{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154280,"rows_kept":154280,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1754438400844,0.1384,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438401245,0.25911902,3614.0,3613.8,0.9307]
["bitfinex","ETHUSD",1754438401443,0.25911902,3614.3,3613.8,0.9307]
["bitfinex","ETHUSD",1754438401643,0.25911902,3614.2,3613.9,0.4427]
["bitfinex","ETHUSD",1754438401807,0.001,3614.7,3613.8,0.9307]
["bitfinex","ETHUSD",1754438401808,0.25911902,3614.6,3613.8,0.002]
["bitfinex","ETHUSD",1754438402011,0.25911902,3614.5,3613.9,0.9287]
["bitfinex","ETHUSD",1754438402208,0.1384,3614.3,3613.9,1.3714]
["bitfinex","ETHUSD",1754438402447,0.25911902,3614.2,3613.8,0.002]
["bitfinex","ETHUSD",1754438402609,0.1384,3614.3,3613.9,1.3714]
["bitfinex","ETHUSD",1754438402814,0.1384,3614.3,3614.0,1.52258]
["bitfinex","ETHUSD",1754438403013,0.1384,3614.3,3614.1,0.9287]
["bitfinex","ETHUSD",1754438403316,0.39751902,3614.6,3614.1,1.5098]
["bitfinex","ETHUSD",1754438403528,1.77150194,3614.5,3613.8,0.002]
["bitfinex","ETHUSD",1754438403850,0.1384,3614.1,3613.8,0.002]
["bitfinex","ETHUSD",1754438404050,0.1384,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438406053,0.1384,3613.9,3613.8,2.76917029]
["bitfinex","ETHUSD",1754438406428,1.6162,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438406863,1.8752896,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438407048,2.06281856,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438407227,4.82991228,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438407932,2.06281856,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438408261,4.82991228,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438408468,2.06281856,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438408790,0.58501856,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438409066,6.0762896,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438409231,8.84338332,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438409431,6.0762896,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438409664,8.84338332,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438409863,10.00441607,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438410163,7.23732235,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438410331,10.00441607,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438410863,7.23732235,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438411666,10.00441607,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438412470,7.23732235,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438412662,10.00441607,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438412857,7.23732235,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438413691,10.00441607,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438414363,7.23732235,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438414756,10.00441607,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438416275,10.00439534,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438417043,7.23730162,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438417243,10.00439534,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438417869,8.29466259,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438418074,8.74326259,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438418439,5.97616887,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438419359,1.77616887,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438419558,4.59746887,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438420160,5.97616887,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438420745,6.85048791,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438422650,9.61758163,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438422847,5.97616887,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438423361,8.74326259,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438424084,5.97616887,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438424285,8.74326259,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438424451,5.97616887,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438425387,8.74326259,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438425887,9.89428422,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438426688,7.1271905,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438426894,9.89428422,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438427194,7.1271905,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438427692,9.89428422,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438428995,7.1271905,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438429371,9.89428422,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438431185,9.8942026,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438431793,9.89420596,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438432504,32.44476996,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438432667,32.99476996,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438433893,28.79476996,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438434070,31.06606996,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438434277,32.44476996,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438435312,31.06606996,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438435898,32.44476996,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438436400,31.06606996,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438436576,31.06616254,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438436978,31.99626254,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438437181,32.44486254,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438438595,17.05429854,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438438805,28.24486254,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438439004,32.44486254,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438439306,7.55748319,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438439462,11.75748319,3613.9,3613.8,1.4643]
["bitfinex","ETHUSD",1754438440105,11.4984,3613.9,3613.8,1.4643]
["bitfinex","ETHUSD",1754438440309,7.55756937,3613.9,3613.8,1.0214]
["bitfinex","ETHUSD",1754438440599,11.75756937,3613.9,3613.8,1.0214]
["bitfinex","ETHUSD",1754438441108,7.55756937,3613.9,3613.8,1.0214]
["bitfinex","ETHUSD",1754438441311,11.75756937,3613.9,3613.8,1.0214]
["bitfinex","ETHUSD",1754438441695,11.75756937,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438443795,11.75756937,3613.9,3613.8,0.9848]
["bitfinex","ETHUSD",1754438443973,11.75756937,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438445289,14.52466309,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438445490,31.35712709,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438445810,34.35712709,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438449195,34.09795772,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438449386,34.357125,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438450812,41.552125,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438452316,41.55197288,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438452521,26.16140888,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438452824,41.55197288,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438454121,41.55186159,3613.9,3613.8,0.002]
["bitfinex","ETHUSD",1754438456298,44.74416159,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1754438457102,6.31740002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754438457307,33.46526789,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754438457550,38.02797431,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438459497,38.13883931,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438459693,38.41613931,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438461493,29.58193931,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438461694,14.73051031,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438461911,10.53051031,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438462259,33.67107431,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438462806,19.72241031,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438463009,35.11297431,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438464128,37.88957431,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438464631,30.77457431,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438464831,34.97457431,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438465341,34.42457431,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438465703,34.97457431,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438466210,34.97398486,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438467918,37.88898486,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438469447,30.77398486,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438469744,37.88898486,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438470652,38.27714986,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438471041,38.16628486,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438473061,22.77572086,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438473269,38.16628486,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1754438473867,2.7677064,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1754438474175,26.71285179,3613.1,3613.0,0.002]
["bitfinex","ETHUSD",1754438474464,26.71285179,3613.1,3612.7,0.002]
["bitfinex","ETHUSD",1754438474465,6.31793622,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438474626,26.16681464,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438474845,26.30521464,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438475021,27.49811863,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438475217,28.95381863,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438475827,27.49811863,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438477849,27.97221863,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438479149,12.58165463,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438479570,27.97221863,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754438480055,30.41311863,3612.8,3612.6,1e-08]
["bitfinex","ETHUSD",1754438480258,26.59134683,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1754438480456,26.55674667,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1754438480636,6.31831935,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438480838,27.35333772,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438481063,27.82743772,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438481469,28.80903772,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438482071,27.35333772,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438482863,26.52703772,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438483074,21.41738254,3612.3,3612.2,1.4087]
["bitfinex","ETHUSD",1754438483408,10.77781854,3612.3,3612.2,1.4087]
["bitfinex","ETHUSD",1754438483569,10.22781854,3612.3,3612.2,1.4087]
["bitfinex","ETHUSD",1754438483765,25.61838254,3612.3,3612.2,1.4087]
["bitfinex","ETHUSD",1754438483968,26.16838254,3612.3,3612.2,1.4087]
["bitfinex","ETHUSD",1754438484805,4.45949919,3612.3,3612.2,1.4087]
["bitfinex","ETHUSD",1754438486306,7.45949919,3612.3,3612.2,1.4087]
["bitfinex","ETHUSD",1754438486808,7.45993524,3612.3,3612.2,1.4087]
["bitfinex","ETHUSD",1754438488828,7.45993524,3612.3,3612.2,4.59901805]
["bitfinex","ETHUSD",1754438488829,0.25893524,3612.3,3612.2,4.59901805]
["bitfinex","ETHUSD",1754438489119,4.46893524,3612.3,3612.2,4.17709599]
["bitfinex","ETHUSD",1754438489620,4.21,3612.3,3612.2,4.17709599]
["bitfinex","ETHUSD",1754438489868,4.46897342,3612.3,3612.2,4.87584756]
["bitfinex","ETHUSD",1754438494294,4.21,3612.3,3612.2,4.87584756]
["bitfinex","ETHUSD",1754438495625,0.1384,3612.8,3612.6,2.7680508]
["bitfinex","ETHUSD",1754438495781,4.46579405,3612.7,3612.6,2.7680508]
["bitfinex","ETHUSD",1754438496530,4.46579405,3612.7,3612.2,1.14775157]
["bitfinex","ETHUSD",1754438496829,0.1384,3612.5,3612.4,2.76822665]
["bitfinex","ETHUSD",1754438497032,0.29339612,3612.5,3612.2,0.002]
["bitfinex","ETHUSD",1754438497232,4.207,3612.7,3612.2,0.002]
["bitfinex","ETHUSD",1754438497233,0.1384,3612.3,3612.2,2.77037875]
["bitfinex","ETHUSD",1754438497515,4.60419405,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438498681,7.60419405,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438498888,12.33604281,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438501555,27.72660681,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438502675,28.27660681,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438503870,26.27190681,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438504054,25.7640774,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438504393,27.1891774,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438505089,10.3735134,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438505293,3.39719405,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438505489,3.39719405,3612.3,3612.2,0.9556]
["bitfinex","ETHUSD",1754438505690,4.60519405,3612.3,3612.2,4.30058599]
["bitfinex","ETHUSD",1754438506291,4.46679405,3612.3,3612.2,4.30058599]
["bitfinex","ETHUSD",1754438507166,4.46779405,3612.3,3612.2,4.30058599]
["bitfinex","ETHUSD",1754438507594,4.46767622,3612.3,3612.2,4.30058599]
["bitfinex","ETHUSD",1754438509295,4.46767622,3612.3,3612.2,2.77039599]
["bitfinex","ETHUSD",1754438509607,4.46767622,3612.3,3612.2,4.15729599]
["bitfinex","ETHUSD",1754438510292,4.46767622,3612.3,3612.2,3.72399599]
["bitfinex","ETHUSD",1754438511495,4.46667622,3612.3,3612.2,3.72399599]
["bitfinex","ETHUSD",1754438512066,4.46667622,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438512712,5.56197622,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438512908,4.60507622,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438513909,4.60507622,3612.3,3612.2,2.77039599]
["bitfinex","ETHUSD",1754438514109,4.60530641,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438514784,0.25890641,3612.3,3612.2,4.37766378]
["bitfinex","ETHUSD",1754438514961,4.46790641,3612.3,3612.2,4.81096378]
["bitfinex","ETHUSD",1754438516077,4.46790641,3612.3,3612.2,4.37766378]
["bitfinex","ETHUSD",1754438516617,4.46790641,3612.3,3612.2,3.42406378]
["bitfinex","ETHUSD",1754438516781,4.46790641,3612.3,3612.2,2.77039599]
["bitfinex","ETHUSD",1754438517309,4.46790641,3612.3,3612.2,3.72399599]
["bitfinex","ETHUSD",1754438517677,4.46790641,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438518417,4.60630641,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438518619,4.60630641,3612.3,3612.2,2.77039599]
["bitfinex","ETHUSD",1754438521317,5.56320641,3612.3,3612.2,2.77039599]
["bitfinex","ETHUSD",1754438521886,4.60630641,3612.3,3612.2,2.77039599]
["bitfinex","ETHUSD",1754438522420,0.39730641,3612.3,3612.2,2.77039599]
["bitfinex","ETHUSD",1754438522597,4.46590641,3612.3,3612.2,4.81094383]
["bitfinex","ETHUSD",1754438522797,4.46590641,3612.3,3612.2,3.42404383]
["bitfinex","ETHUSD",1754438523318,5.89100641,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438523520,6.02940641,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438523819,27.73828976,3612.3,3612.2,0.002]
["bitfinex","ETHUSD",1754438524034,6.31839599,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754438524184,23.3929664,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754438524383,23.13405999,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754438524619,8.00257382,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754438524781,23.39313782,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754438524984,22.84313782,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754438526893,23.39313782,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754438528790,22.84313782,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754438528988,27.60913782,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754438530812,12.21857382,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754438531014,27.60913782,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754438534529,27.74753782,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754438537542,27.74753782,3612.2,3612.1,1e-08]
["bitfinex","ETHUSD",1754438538838,6.31854928,3612.0,3611.9,1e-08]
["bitfinex","ETHUSD",1754438539042,26.18419111,3612.0,3611.9,1e-08]
["bitfinex","ETHUSD",1754438539246,26.32259111,3612.0,3611.9,1e-08]
["bitfinex","ETHUSD",1754438539420,27.72369111,3612.0,3611.9,1e-08]
["bitfinex","ETHUSD",1754438539842,30.63869111,3612.0,3611.9,1e-08]
["bitfinex","ETHUSD",1754438540217,30.63869111,3612.0,3611.6,0.002]
["bitfinex","ETHUSD",1754438540218,2.76893257,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754438540542,39.61876475,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754438540845,41.1236531,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754438541038,25.7330891,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754438541344,41.1236531,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754438541942,41.12247047,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754438544533,41.32959869,3611.5,3611.4,0.002]
["bitfinex","ETHUSD",1754438544735,41.87959869,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754438544935,44.79459869,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754438545142,44.90552469,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754438547656,44.64762949,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754438547951,44.90552741,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754438548254,44.90555999,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1754438550356,44.90555999,3611.5,3611.1,0.04]
["bitfinex","ETHUSD",1754438550357,6.31900924,3611.4,3611.1,1e-08]
["bitfinex","ETHUSD",1754438550556,6.31923928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1754438550743,26.32120495,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1754438551121,37.79730495,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1754438551321,30.66730495,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1754438551526,34.88430495,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1754438551726,30.66730495,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1754438551938,34.88430495,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1754438552142,35.16140495,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1754438552337,5.76985292,3610.3,3610.1,0.04]
["bitfinex","ETHUSD",1754438552661,25.63649531,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754438553051,25.63649531,3610.2,3610.1,0.9408]
["bitfinex","ETHUSD",1754438553450,25.63649531,3610.2,3610.1,1.3876]
["bitfinex","ETHUSD",1754438554253,25.63649531,3610.2,3610.1,0.9408]
["bitfinex","ETHUSD",1754438554651,25.63649531,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754438555264,33.34649531,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754438555583,33.34549531,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754438558455,34.74659531,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754438558655,2.77038554,3609.7,3609.2,0.4468]
["bitfinex","ETHUSD",1754438558865,2.77038554,3609.7,3609.1,0.04]
["bitfinex","ETHUSD",1754438558866,3.0,3609.4,3609.3,0.4468]
["bitfinex","ETHUSD",1754438559072,10.24454525,3609.4,3609.3,0.4468]
["bitfinex","ETHUSD",1754438559378,10.38294525,3609.4,3609.3,1.3476]
["bitfinex","ETHUSD",1754438559580,7.61240167,3609.4,3609.3,1.3476]
["bitfinex","ETHUSD",1754438560348,7.61240167,3609.4,3609.3,4.11822034]
["bitfinex","ETHUSD",1754438560781,3.39640167,3609.4,3609.3,4.11822034]
["bitfinex","ETHUSD",1754438560955,4.47500167,3609.4,3609.3,4.81132743]
["bitfinex","ETHUSD",1754438561775,0.25800167,3609.4,3609.3,4.81132743]
["bitfinex","ETHUSD",1754438562164,4.47500167,3609.4,3609.3,4.81132743]
["bitfinex","ETHUSD",1754438562981,4.47500167,3609.4,3609.3,1.3368]
["bitfinex","ETHUSD",1754438563189,7.47500167,3609.4,3609.3,1.3368]
["bitfinex","ETHUSD",1754438563479,4.47500167,3609.4,3609.3,4.10742034]
["bitfinex","ETHUSD",1754438563682,0.25800167,3609.4,3609.3,4.10942034]
["bitfinex","ETHUSD",1754438563984,4.48100167,3609.4,3609.3,4.10942034]
["bitfinex","ETHUSD",1754438564276,4.48100167,3609.4,3609.3,4.80163338]
["bitfinex","ETHUSD",1754438565052,4.48100167,3609.4,3609.3,1.3388]
["bitfinex","ETHUSD",1754438565960,4.48100167,3609.4,3609.3,4.10942034]
["bitfinex","ETHUSD",1754438566156,4.48100167,3609.4,3609.3,1.3388]
["bitfinex","ETHUSD",1754438566357,4.48100167,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1754438566558,7.48100167,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1754438567149,3.25800167,3609.4,3609.3,0.002]
["bitfinex","ETHUSD",1754438567356,7.48100167,3609.4,3609.3,0.8855]
["bitfinex","ETHUSD",1754438567981,7.48100167,3609.4,3609.3,1.3388]
["bitfinex","ETHUSD",1754438568285,7.4851927,3609.4,3609.3,4.10942034]
["bitfinex","ETHUSD",1754438568481,3.2581927,3609.4,3609.3,1.3388]
["bitfinex","ETHUSD",1754438568650,4.4851927,3609.4,3609.3,4.10942034]
["bitfinex","ETHUSD",1754438568847,4.4851927,3609.4,3609.3,4.79535988]
["bitfinex","ETHUSD",1754438569368,4.48524192,3609.4,3609.3,4.10942034]
["bitfinex","ETHUSD",1754438569773,0.25824192,3609.4,3609.3,4.10942034]
["bitfinex","ETHUSD",1754438569962,4.48524192,3609.4,3609.3,4.10942034]
["bitfinex","ETHUSD",1754438570286,0.25824192,3609.4,3609.3,4.10942034]
["bitfinex","ETHUSD",1754438570485,4.48424192,3609.4,3609.3,4.10942034]
["bitfinex","ETHUSD",1754438570654,4.48424192,3609.4,3609.3,4.80163868]
["bitfinex","ETHUSD",1754438571256,0.25824192,3609.4,3609.3,4.80163868]
["bitfinex","ETHUSD",1754438571457,4.48424192,3609.4,3609.3,4.80163868]
["bitfinex","ETHUSD",1754438571858,0.25824192,3609.4,3609.3,4.80163868]
["bitfinex","ETHUSD",1754438572057,4.48424192,3609.4,3609.3,4.80163868]
["bitfinex","ETHUSD",1754438572994,6.652,3611.0,3610.4,2.76972517]
["bitfinex","ETHUSD",1754438573160,22.620564,3610.9,3610.4,2.76972517]
["bitfinex","ETHUSD",1754438573361,0.1384,3610.5,3610.4,2.76972517]
["bitfinex","ETHUSD",1754438573566,4.3684,3610.5,3610.4,2.76972517]
["bitfinex","ETHUSD",1754438573967,4.3684,3610.5,3610.3,0.8835]
["bitfinex","ETHUSD",1754438574171,4.3684,3610.5,3610.3,3.65330496]
["bitfinex","ETHUSD",1754438574792,4.3684,3610.5,3610.4,3.6532762]
["bitfinex","ETHUSD",1754438575160,4.3684,3610.5,3610.4,0.8835]
["bitfinex","ETHUSD",1754438575392,4.3684,3610.5,3609.9,0.1384]
["bitfinex","ETHUSD",1754438575595,0.1384,3610.0,3609.9,2.77008454]
["bitfinex","ETHUSD",1754438575794,4.3674,3610.0,3609.9,2.77008454]
["bitfinex","ETHUSD",1754438576200,4.234,3610.0,3609.9,1.97918979]
["bitfinex","ETHUSD",1754438576493,0.1384,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754438576793,4.3724,3610.3,3610.2,4.10672964]
["bitfinex","ETHUSD",1754438576997,4.3724,3610.3,3610.2,3.65342964]
["bitfinex","ETHUSD",1754438577694,3.0,3610.9,3610.6,2.76958986]
["bitfinex","ETHUSD",1754438577860,0.1384,3610.7,3610.6,2.76958986]
["bitfinex","ETHUSD",1754438578060,0.1384,3610.7,3610.6,3.65308986]
["bitfinex","ETHUSD",1754438578874,0.1384,3610.7,3610.6,4.10638986]
["bitfinex","ETHUSD",1754438579299,0.1384,3610.7,3610.3,0.4533]
["bitfinex","ETHUSD",1754438579594,0.1384,3610.5,3610.4,3.6532762]
["bitfinex","ETHUSD",1754438580900,4.232,3610.5,3610.4,4.1065762]
["bitfinex","ETHUSD",1754438581102,4.232,3610.5,3610.4,4.80805486]
["bitfinex","ETHUSD",1754438581618,0.1384,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754438581759,4.232,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754438581957,6.652,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1754438582175,10.884,3611.0,3610.9,3.65289267]
["bitfinex","ETHUSD",1754438582408,10.884,3611.0,3610.9,4.35430654]
["bitfinex","ETHUSD",1754438582577,6.652,3611.0,3610.9,4.80760654]
["bitfinex","ETHUSD",1754438582777,10.885,3611.0,3610.9,4.80760654]
["bitfinex","ETHUSD",1754438584501,10.885,3611.0,3610.9,4.35430654]
["bitfinex","ETHUSD",1754438586690,0.1394,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754438586876,4.231,3611.3,3611.2,3.39314533]
["bitfinex","ETHUSD",1754438587198,0.001,3611.3,3611.2,4.75013765]
["bitfinex","ETHUSD",1754438587385,4.231,3611.3,3611.2,4.88853765]
["bitfinex","ETHUSD",1754438587701,0.001,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754438587886,4.232,3611.6,3611.5,2.90733257]
["bitfinex","ETHUSD",1754438588095,4.232,3611.6,3611.5,5.2847625]
["bitfinex","ETHUSD",1754438591005,4.23,3611.6,3611.5,5.2847625]
["bitfinex","ETHUSD",1754438594807,4.23,3611.6,3611.5,4.8314625]
["bitfinex","ETHUSD",1754438595900,0.001,3611.6,3611.5,5.2847625]
["bitfinex","ETHUSD",1754438596525,0.001,3611.6,3611.5,4.8314625]
["bitfinex","ETHUSD",1754438596699,0.001,3611.6,3611.5,3.9479625]
["bitfinex","ETHUSD",1754438597212,1.2846,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1754438597420,1.2846,3611.6,3611.4,2.76898046]
["bitfinex","ETHUSD",1754438597421,4.05350588,3611.6,3610.4,2.7697762]
["bitfinex","ETHUSD",1754438597577,4.05253631,3611.5,3610.6,0.831494]
["bitfinex","ETHUSD",1754438597783,0.1384,3610.9,3610.6,2.76956717]
["bitfinex","ETHUSD",1754438598017,5.5106,3610.8,3610.6,2.76956717]
["bitfinex","ETHUSD",1754438598184,1.2836,3610.7,3610.4,2.7697762]
["bitfinex","ETHUSD",1754438598380,0.1384,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754438598689,5.649,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754438599886,4.226,3610.9,3610.8,0.55390298]
["bitfinex","ETHUSD",1754438600086,4.226,3610.9,3610.8,4.32957234]
["bitfinex","ETHUSD",1754438600493,0.1384,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754438600686,4.3654,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754438600908,4.62282383,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754438601112,5.2017,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754438601801,5.649,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754438603444,5.76833426,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754438604447,0.25773426,3611.3,3611.2,3.32300422]
["bitfinex","ETHUSD",1754438604644,0.25773426,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754438604793,4.48273426,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754438605295,4.225,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754438605497,0.25785844,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754438605698,0.25785844,3611.5,3611.4,4.61977628]
["bitfinex","ETHUSD",1754438605901,4.48385844,3611.5,3611.4,4.61977628]
["bitfinex","ETHUSD",1754438606338,4.48397071,3611.5,3611.4,4.61977628]
["bitfinex","ETHUSD",1754438606845,4.226,3611.5,3611.4,4.61977628]
["bitfinex","ETHUSD",1754438607199,0.001,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754438607428,4.48505381,3611.6,3611.5,4.92942957]
["bitfinex","ETHUSD",1754438607825,4.227,3611.6,3611.5,4.92942957]
["bitfinex","ETHUSD",1754438608815,0.001,3611.6,3611.5,4.92942957]
["bitfinex","ETHUSD",1754438609019,0.001,3611.6,3611.5,5.38272957]
["bitfinex","ETHUSD",1754438609226,0.001,3611.6,3611.5,5.40291614]
["bitfinex","ETHUSD",1754438609639,1e-08,3611.6,3611.5,5.40291614]
["bitfinex","ETHUSD",1754438609843,0.001,3612.1,3611.7,0.55]
["bitfinex","ETHUSD",1754438610003,4.226,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754438610334,4.226,3612.3,3612.2,3.63619599]
["bitfinex","ETHUSD",1754438610716,4.226,3612.3,3612.2,3.77459599]
["bitfinex","ETHUSD",1754438610917,4.226,3612.3,3612.2,4.47424052]
["bitfinex","ETHUSD",1754438611404,0.001,3612.3,3612.2,4.47424052]
["bitfinex","ETHUSD",1754438611938,1e-08,3612.3,3612.2,8.49771368]
["bitfinex","ETHUSD",1754438612137,1e-08,3612.3,3612.2,8.47754052]
["bitfinex","ETHUSD",1754438612699,1e-08,3613.0,3612.8,2.76793622]
["bitfinex","ETHUSD",1754438612905,1e-08,3613.0,3612.9,2.78802004]
["bitfinex","ETHUSD",1754438613222,1e-08,3613.0,3612.9,9.02152004]
["bitfinex","ETHUSD",1754438613423,1e-08,3613.0,3612.9,9.00135961]
["bitfinex","ETHUSD",1754438613748,1e-08,3613.0,3612.9,10.45509188]
["bitfinex","ETHUSD",1754438617128,1e-08,3613.0,3612.9,10.00179188]
["bitfinex","ETHUSD",1754438617838,1e-08,3613.0,3612.9,10.11258088]
["bitfinex","ETHUSD",1754438618142,1e-08,3613.0,3612.9,10.00179188]
["bitfinex","ETHUSD",1754438620434,0.63930001,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754438620649,0.63930001,3613.6,3613.5,3.04414002]
["bitfinex","ETHUSD",1754438620827,1.08660001,3613.6,3613.5,2.90580002]
["bitfinex","ETHUSD",1754438621014,0.98660001,3613.6,3613.5,2.90580002]
["bitfinex","ETHUSD",1754438622745,0.001,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754438623047,4.22,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754438623247,4.22,3613.7,3613.6,3.69873461]
["bitfinex","ETHUSD",1754438623551,5.518,3613.7,3613.6,3.69873461]
["bitfinex","ETHUSD",1754438624630,1.299,3613.7,3613.6,3.69873461]
["bitfinex","ETHUSD",1754438625082,0.001,3613.7,3613.6,3.69873461]
["bitfinex","ETHUSD",1754438626052,1.299,3613.7,3612.9,1.45373227]
["bitfinex","ETHUSD",1754438626227,1.298,3613.6,3612.3,1.54700898]
["bitfinex","ETHUSD",1754438626431,0.1384,3613.3,3613.2,2.76760952]
["bitfinex","ETHUSD",1754438626631,5.6544,3613.3,3612.8,0.1384]
["bitfinex","ETHUSD",1754438626857,4.3564,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754438627246,4.3584,3613.3,3613.2,3.32116453]
["bitfinex","ETHUSD",1754438627815,5.518,3613.3,3613.2,3.32116453]
["bitfinex","ETHUSD",1754438628056,5.518,3613.3,3613.2,3.45956453]
["bitfinex","ETHUSD",1754438628759,5.518,3613.3,3613.2,2.9060298]
["bitfinex","ETHUSD",1754438629472,5.6564,3613.3,3613.1,2.76766967]
["bitfinex","ETHUSD",1754438629772,4.3584,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754438630235,5.6564,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754438631940,0.4366,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754438632271,0.001,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754438632478,5.519,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754438633679,5.519,3613.7,3613.5,2.76738581]
["bitfinex","ETHUSD",1754438633881,4.221,3613.7,3613.5,2.76738581]
["bitfinex","ETHUSD",1754438634178,1.298,3613.6,3613.5,2.76738581]
["bitfinex","ETHUSD",1754438634885,1.298,3613.6,3613.4,2.76742783]
["bitfinex","ETHUSD",1754438635102,1.4364,3613.5,3613.4,2.76742783]
["bitfinex","ETHUSD",1754438635475,1.4364,3613.5,3612.8,0.1384]
["bitfinex","ETHUSD",1754438635678,1.4364,3613.5,3612.3,2.76828259]
["bitfinex","ETHUSD",1754438635679,5.78040711,3613.4,3612.3,2.76828259]
["bitfinex","ETHUSD",1754438635849,1.69380711,3613.3,3612.9,2.76779687]
["bitfinex","ETHUSD",1754438636187,1.298,3613.2,3613.0,2.76773506]
["bitfinex","ETHUSD",1754438636401,4.226,3613.1,3613.0,2.76773506]
["bitfinex","ETHUSD",1754438636580,5.524,3613.1,3613.0,2.76773506]
["bitfinex","ETHUSD",1754438637145,5.78173316,3613.1,3613.0,2.76773506]
["bitfinex","ETHUSD",1754438638468,5.78173316,3613.1,3612.8,2.76789281]
["bitfinex","ETHUSD",1754438638672,1.55573316,3613.0,3612.6,0.1384]
["bitfinex","ETHUSD",1754438638862,0.25773316,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754438639184,1.55573316,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754438639762,0.25773316,3612.9,3612.8,3.33536898]
["bitfinex","ETHUSD",1754438640092,4.224,3613.0,3612.8,4.20886898]
["bitfinex","ETHUSD",1754438640299,4.224,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754438640468,4.48240565,3613.0,3612.9,3.64135961]
["bitfinex","ETHUSD",1754438640668,0.001,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754438640897,4.225,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1754438641496,0.001,3613.7,3613.6,3.64082344]
["bitfinex","ETHUSD",1754438641673,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754438641876,0.04,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754438642076,0.04,3613.9,3613.8,4.23237029]
["bitfinex","ETHUSD",1754438643267,0.04,3613.9,3613.8,3.77907029]
["bitfinex","ETHUSD",1754438643472,0.04,3613.9,3613.8,4.58658601]
["bitfinex","ETHUSD",1754438644483,0.04,3613.9,3613.8,3.71308601]
["bitfinex","ETHUSD",1754438644715,1.338,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754438645208,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754438645413,0.04,3613.9,3613.8,3.77907029]
["bitfinex","ETHUSD",1754438645778,0.04,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754438647127,1.338,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754438648492,0.4756,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754438648681,0.04,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754438648877,0.04,3613.9,3613.8,4.34635966]
["bitfinex","ETHUSD",1754438649382,0.04,3613.9,3613.8,3.47285966]
["bitfinex","ETHUSD",1754438649890,0.04,3613.9,3613.8,4.34635966]
["bitfinex","ETHUSD",1754438651711,0.041,3613.9,3613.8,4.34635966]
["bitfinex","ETHUSD",1754438652414,0.041,3613.9,3613.8,3.47285966]
["bitfinex","ETHUSD",1754438655945,0.041,3613.9,3613.8,4.32135966]
["bitfinex","ETHUSD",1754438657338,0.041,3613.9,3613.8,3.47285966]
["bitfinex","ETHUSD",1754438657524,0.041,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754438657525,1.2947,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754438658443,0.4759,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754438658643,4.263,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754438658810,4.263,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754438660017,4.263,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754438660226,4.263,3613.9,3613.8,3.61567029]
["bitfinex","ETHUSD",1754438660430,4.263,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754438662236,5.5167,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754438662773,0.041,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754438662974,0.041,3613.9,3613.8,4.25416306]
["bitfinex","ETHUSD",1754438663180,0.29913594,3613.9,3613.8,4.25416306]
["bitfinex","ETHUSD",1754438663585,0.041,3613.9,3613.8,4.25416306]
["bitfinex","ETHUSD",1754438664743,1e-08,3613.9,3613.8,4.69236306]
["bitfinex","ETHUSD",1754438665199,1e-08,3613.9,3613.8,7.69236306]
["bitfinex","ETHUSD",1754438665680,1e-08,3613.9,3613.8,8.24236306]
["bitfinex","ETHUSD",1754438668059,1e-08,3613.9,3613.8,12.46736306]
["bitfinex","ETHUSD",1754438668589,1e-08,3613.9,3613.8,12.02916306]
["bitfinex","ETHUSD",1754438669084,1e-08,3613.9,3613.8,12.46736306]
["bitfinex","ETHUSD",1754438669784,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754438670107,0.001,3614.7,3614.5,2.76663438]
["bitfinex","ETHUSD",1754438670280,0.001,3614.7,3614.5,6.98963438]
["bitfinex","ETHUSD",1754438670486,0.001,3614.7,3614.5,7.83813438]
["bitfinex","ETHUSD",1754438670790,0.001,3614.7,3614.5,7.97653438]
["bitfinex","ETHUSD",1754438671185,0.001,3614.7,3614.5,3.75353438]
["bitfinex","ETHUSD",1754438671513,1.2547,3614.6,3614.5,3.61240385]
["bitfinex","ETHUSD",1754438671697,1.2547,3614.6,3614.5,2.90503438]
["bitfinex","ETHUSD",1754438673598,0.001,3614.6,3614.5,2.90503438]
["bitfinex","ETHUSD",1754438674165,0.001,3614.6,3614.5,3.75353438]
["bitfinex","ETHUSD",1754438674371,0.001,3614.6,3614.5,2.90503438]
["bitfinex","ETHUSD",1754438674596,0.001,3614.6,3614.5,3.97936657]
["bitfinex","ETHUSD",1754438675398,1.2547,3614.6,3614.5,3.97936657]
["bitfinex","ETHUSD",1754438675603,0.001,3614.6,3614.5,3.97936657]
["bitfinex","ETHUSD",1754438678267,0.001,3614.6,3614.5,4.82786657]
["bitfinex","ETHUSD",1754438680566,0.001,3614.6,3614.5,3.97936657]
["bitfinex","ETHUSD",1754438681703,0.001,3614.6,3614.5,4.82786657]
["bitfinex","ETHUSD",1754438681902,0.001,3614.6,3614.5,3.97936657]
["bitfinex","ETHUSD",1754438682105,1.2547,3614.6,3614.5,8.19936657]
["bitfinex","ETHUSD",1754438682802,1.2547,3614.6,3614.5,3.97936657]
["bitfinex","ETHUSD",1754438683308,0.001,3614.6,3614.5,3.97936657]
["bitfinex","ETHUSD",1754438683710,0.001,3614.6,3614.5,4.80726657]
["bitfinex","ETHUSD",1754438684407,0.001,3614.6,3614.5,3.97936657]
["bitfinex","ETHUSD",1754438685409,1.2444,3614.6,3614.5,2.90503438]
["bitfinex","ETHUSD",1754438687514,5.7269275,3614.6,3614.2,2.76680398]
["bitfinex","ETHUSD",1754438687712,1.50192734,3614.5,3614.1,0.1384]
["bitfinex","ETHUSD",1754438687915,1.2434,3614.5,3614.3,2.76677521]
["bitfinex","ETHUSD",1754438688100,4.225,3614.6,3614.3,2.76677521]
["bitfinex","ETHUSD",1754438688292,1.2434,3614.4,3614.3,2.76677521]
["bitfinex","ETHUSD",1754438689396,1.50198177,3614.4,3614.3,2.76677521]
["bitfinex","ETHUSD",1754438689713,1.50198177,3614.4,3614.2,2.7668362]
["bitfinex","ETHUSD",1754438689910,4.224,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754438690115,5.72605846,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754438690317,5.72605846,3614.3,3613.3,2.76952488]
["bitfinex","ETHUSD",1754438690620,1.50204911,3614.2,3614.0,2.76696895]
["bitfinex","ETHUSD",1754438690779,1.2434,3614.2,3614.0,2.76696895]
["bitfinex","ETHUSD",1754438690980,1.2434,3614.1,3614.0,2.76696895]
["bitfinex","ETHUSD",1754438691908,4.224,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754438692108,4.48272289,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754438692324,5.72612289,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754438692893,5.72612289,3614.3,3614.0,2.90536895]
["bitfinex","ETHUSD",1754438693097,1.50212289,3614.2,3613.6,0.002]
["bitfinex","ETHUSD",1754438693404,2.76701715,3614.0,3613.6,0.002]
["bitfinex","ETHUSD",1754438693605,4.49272289,3613.9,3613.6,0.002]
["bitfinex","ETHUSD",1754438693806,0.25872289,3613.8,3613.6,0.002]
["bitfinex","ETHUSD",1754438694015,0.25872289,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1754438694540,1.50212289,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1754438696735,1.50179676,3613.7,3613.6,0.002]
["bitfinex","ETHUSD",1754438698713,4.48939676,3613.7,3613.6,2.76932344]
["bitfinex","ETHUSD",1754438699232,1.2444,3614.6,3614.3,2.76678531]
["bitfinex","ETHUSD",1754438699395,5.7325388,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754438699601,0.2581388,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754438699934,4.4891388,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754438701327,5.7325388,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754438701730,5.7325388,3614.5,3613.8,2.76714884]
["bitfinex","ETHUSD",1754438702038,4.231,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754438702233,4.231,3614.5,3614.0,2.76701715]
["bitfinex","ETHUSD",1754438702234,4.4891607,3614.5,3614.0,2.76701715]
["bitfinex","ETHUSD",1754438702439,1.5015607,3614.4,3613.6,0.002]
["bitfinex","ETHUSD",1754438702734,1.5015607,3614.4,3613.7,2.76724686]
["bitfinex","ETHUSD",1754438702735,0.2581607,3614.3,3613.7,2.76724686]
["bitfinex","ETHUSD",1754438702939,4.4891607,3614.2,3613.9,2.76703771]
["bitfinex","ETHUSD",1754438703242,0.1384,3614.0,3613.9,2.76703771]
["bitfinex","ETHUSD",1754438703600,0.938,3614.0,3613.9,2.76703771]
["bitfinex","ETHUSD",1754438703934,1.3818,3614.0,3613.9,2.76703771]
["bitfinex","ETHUSD",1754438704135,1.63994179,3614.0,3613.9,2.76703771]
["bitfinex","ETHUSD",1754438706759,1.63994179,3614.0,3613.7,2.76724686]
["bitfinex","ETHUSD",1754438706916,4.48714179,3613.9,3613.7,2.76724686]
["bitfinex","ETHUSD",1754438707256,1.2434,3613.8,3613.6,2.76927194]
["bitfinex","ETHUSD",1754438707459,1.3818,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754438707662,0.39657366,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754438707911,0.25817366,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754438708069,4.3674,3613.8,3613.6,2.76932028]
["bitfinex","ETHUSD",1754438708364,4.3674,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754438708569,5.86902016,3613.8,3613.6,2.76931371]
["bitfinex","ETHUSD",1754438708745,1.2434,3613.7,3613.6,2.76931371]
["bitfinex","ETHUSD",1754438709126,5.4844,3613.7,3613.6,2.76931371]
["bitfinex","ETHUSD",1754438709320,5.74264592,3613.7,3613.6,2.76931371]
["bitfinex","ETHUSD",1754438710252,4.49924592,3613.7,3613.6,2.76931371]
["bitfinex","ETHUSD",1754438710868,4.241,3613.7,3613.6,2.76931371]
["bitfinex","ETHUSD",1754438712365,0.1384,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754438712534,4.3774,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754438712734,4.6356642,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754438713134,4.63566244,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754438713536,4.63566244,3613.8,3613.7,3.56144686]
["bitfinex","ETHUSD",1754438713537,4.49726244,3613.8,3613.7,3.56144686]
["bitfinex","ETHUSD",1754438713748,4.239,3613.8,3613.7,4.19452292]
["bitfinex","ETHUSD",1754438714859,0.001,3614.6,3614.4,2.76671093]
["bitfinex","ETHUSD",1754438715158,7.49639552,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754438715360,0.25839552,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754438715654,4.63479552,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754438715857,0.39679552,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754438716064,4.49639552,3614.5,3614.4,4.11426223]
["bitfinex","ETHUSD",1754438716355,0.001,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754438716536,4.239,3614.6,3614.5,4.01413438]
["bitfinex","ETHUSD",1754438717253,0.001,3614.6,3614.5,4.01413438]
["bitfinex","ETHUSD",1754438717553,0.001,3614.6,3614.5,6.01207425]
["bitfinex","ETHUSD",1754438718069,0.001,3614.6,3614.5,5.55877425]
["bitfinex","ETHUSD",1754438718255,0.001,3614.6,3614.5,6.01207425]
["bitfinex","ETHUSD",1754438718559,0.001,3614.6,3614.5,5.55877425]
["bitfinex","ETHUSD",1754438718863,0.001,3614.6,3614.5,5.00877425]
["bitfinex","ETHUSD",1754438719661,0.001,3614.6,3614.5,4.21457425]
["bitfinex","ETHUSD",1754438719868,4.7005,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754438720025,5.5714,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754438720739,5.5714,3614.6,3614.4,0.002]
["bitfinex","ETHUSD",1754438720941,1.4708,3614.5,3614.4,2.76869419]
["bitfinex","ETHUSD",1754438723877,4.239,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754438724378,0.001,3614.6,3614.5,4.34602724]
["bitfinex","ETHUSD",1754438724682,0.001,3614.6,3614.5,4.79932724]
["bitfinex","ETHUSD",1754438725470,0.001,3614.6,3614.5,3.55182724]
["bitfinex","ETHUSD",1754438725677,0.4625,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754438726183,0.001,3614.6,3614.5,3.56083438]
["bitfinex","ETHUSD",1754438726566,0.001,3614.6,3614.5,4.01413438]
["bitfinex","ETHUSD",1754438727277,0.001,3614.7,3614.6,2.48985784]
["bitfinex","ETHUSD",1754438727482,0.001,3614.7,3614.6,5.10246648]
["bitfinex","ETHUSD",1754438728453,0.001,3614.7,3614.6,4.64916648]
["bitfinex","ETHUSD",1754438734456,0.001,3614.7,3614.6,3.85496648]
["bitfinex","ETHUSD",1754438736575,0.001,3614.7,3614.6,4.64916648]
["bitfinex","ETHUSD",1754438736987,0.001,3614.7,3614.6,5.10246648]
["bitfinex","ETHUSD",1754438737596,0.001,3614.7,3614.6,4.64916648]
["bitfinex","ETHUSD",1754438738194,0.001,3614.7,3614.6,8.08996648]
["bitfinex","ETHUSD",1754438739788,0.001,3614.7,3614.6,8.88416648]
["bitfinex","ETHUSD",1754438739976,0.001,3614.7,3614.6,4.64916648]
["bitfinex","ETHUSD",1754438740182,0.001,3614.7,3614.6,3.85496648]
["bitfinex","ETHUSD",1754438740383,0.001,3614.7,3614.6,4.64916648]
["bitfinex","ETHUSD",1754438744780,0.001,3614.7,3614.6,4.75990848]
["bitfinex","ETHUSD",1754438746775,1e-08,3614.7,3614.6,5.30990848]
["bitfinex","ETHUSD",1754438746974,1e-08,3614.7,3614.6,4.51570848]
["bitfinex","ETHUSD",1754438747704,1e-08,3614.8,3614.7,3.31648131]
["bitfinex","ETHUSD",1754438748008,1e-08,3614.8,3614.7,9.87882501]
["bitfinex","ETHUSD",1754438748215,1e-08,3614.8,3614.7,9.06882501]
["bitfinex","ETHUSD",1754438748420,1e-08,3614.8,3614.7,9.89932201]
["bitfinex","ETHUSD",1754438751911,1e-08,3614.8,3614.7,5.12032201]
["bitfinex","ETHUSD",1754438752109,1.23570001,3614.8,3614.7,9.34832201]
["bitfinex","ETHUSD",1754438752610,5.46370001,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754438752908,5.72255895,3614.8,3614.4,0.1404]
["bitfinex","ETHUSD",1754438753142,1.63295894,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754438753327,1.63295894,3614.7,3614.5,2.76660752]
["bitfinex","ETHUSD",1754438753640,0.1384,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754438753840,4.49091608,3614.7,3614.6,2.90495784]
["bitfinex","ETHUSD",1754438754019,4.232,3614.7,3614.6,2.90495784]
["bitfinex","ETHUSD",1754438754202,4.6932,3614.7,3614.6,2.90495784]
["bitfinex","ETHUSD",1754438754402,5.4677,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754438755032,5.7267446,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754438755236,5.72674032,3614.7,3614.4,0.002]
["bitfinex","ETHUSD",1754438755431,1.63311548,3614.6,3614.4,0.002]
["bitfinex","ETHUSD",1754438755737,4.49498484,3614.5,3614.4,2.76871093]
["bitfinex","ETHUSD",1754438755921,5.10779487,3614.5,3614.4,2.76871093]
["bitfinex","ETHUSD",1754438756126,6.34349487,3614.5,3614.4,2.76871093]
["bitfinex","ETHUSD",1754438758550,6.34349487,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438758715,6.34349487,3614.5,3614.4,2.76871093]
["bitfinex","ETHUSD",1754438759925,5.73068484,3614.5,3614.4,2.76871093]
["bitfinex","ETHUSD",1754438760121,0.1384,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754438760333,4.63100131,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754438760757,5.86671804,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754438761142,0.1384,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754438761342,0.1384,3614.6,3614.5,3.57663438]
["bitfinex","ETHUSD",1754438761343,4.49180188,3614.6,3614.5,3.57663438]
["bitfinex","ETHUSD",1754438761564,4.49180188,3614.6,3614.5,4.39274891]
["bitfinex","ETHUSD",1754438761769,0.25880188,3614.6,3614.5,4.82454891]
["bitfinex","ETHUSD",1754438761970,4.234,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754438762166,4.49276187,3614.7,3614.6,3.57655784]
["bitfinex","ETHUSD",1754438762441,4.49276187,3614.7,3614.6,5.46773961]
["bitfinex","ETHUSD",1754438762442,0.25876187,3614.7,3614.6,5.46773961]
["bitfinex","ETHUSD",1754438762740,1e-08,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754438762941,1e-08,3614.8,3614.7,7.81048131]
["bitfinex","ETHUSD",1754438763137,1e-08,3614.8,3614.7,2.90488131]
["bitfinex","ETHUSD",1754438763368,1e-08,3614.8,3614.7,3.71488131]
["bitfinex","ETHUSD",1754438763574,1e-08,3614.8,3614.7,5.2922934]
["bitfinex","ETHUSD",1754438764051,1e-08,3614.8,3614.7,4.4822934]
["bitfinex","ETHUSD",1754438767559,1e-08,3614.8,3614.7,5.2922934]
["bitfinex","ETHUSD",1754438768159,1e-08,3614.8,3614.7,5.1090934]
["bitfinex","ETHUSD",1754438768486,81.98873072,3615.0,3614.9,3.31632825]
["bitfinex","ETHUSD",1754438768685,81.98873072,3615.0,3614.9,8.35732825]
["bitfinex","ETHUSD",1754438769094,81.98873072,3615.0,3614.9,8.78912825]
["bitfinex","ETHUSD",1754438770197,81.98873072,3615.0,3614.9,8.35732825]
["bitfinex","ETHUSD",1754438771255,81.98873072,3615.0,3614.9,9.85425528]
["bitfinex","ETHUSD",1754438771478,81.98873072,3615.0,3614.9,9.04425528]
["bitfinex","ETHUSD",1754438771684,81.98873072,3615.0,3614.9,7.82778425]
["bitfinex","ETHUSD",1754438771888,81.98873072,3615.0,3614.9,3.59678425]
["bitfinex","ETHUSD",1754438772085,83.22443072,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754438773103,86.68993072,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754438773602,86.22873072,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754438774904,87.48513072,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754438777201,81.98873072,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754438778722,81.98873072,3615.0,3614.9,2.90472825]
["bitfinex","ETHUSD",1754438779216,81.98873072,3615.0,3614.9,5.12794612]
["bitfinex","ETHUSD",1754438780077,65.52004983,3615.0,3614.9,5.67794612]
["bitfinex","ETHUSD",1754438780468,65.52004983,3615.0,3614.9,4.33494612]
["bitfinex","ETHUSD",1754438781098,66.77644983,3615.0,3614.9,2.90472825]
["bitfinex","ETHUSD",1754438781601,65.52004983,3615.0,3614.9,2.90472825]
["bitfinex","ETHUSD",1754438782303,66.77644983,3615.0,3614.9,2.90472825]
["bitfinex","ETHUSD",1754438783013,71.02244983,3615.0,3614.9,2.90472825]
["bitfinex","ETHUSD",1754438783838,71.02244983,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754438785124,71.02244983,3615.0,3614.6,2.76648159]
["bitfinex","ETHUSD",1754438785449,1.2564,3614.9,3614.4,3.59933786]
["bitfinex","ETHUSD",1754438785627,0.1384,3614.6,3614.4,0.002]
["bitfinex","ETHUSD",1754438785829,4.245,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438786022,6.06538,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438786255,8.83201438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438786956,27.22257838,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438787449,27.48141812,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438788750,27.22257838,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438788936,27.48141167,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438789848,27.68918774,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438790552,22.65278774,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438790780,23.24257336,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438790984,27.05783167,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438791842,20.25409162,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438792180,27.267726,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438793080,24.50109162,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438793476,27.267726,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438794288,24.50109162,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438794445,4.64323329,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438795164,8.89963329,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438795549,11.66626767,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438795747,4.65363329,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438795949,8.89963329,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438796667,7.64323329,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438797192,7.64523329,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438797760,0.39723329,3614.5,3614.4,3.83879657]
["bitfinex","ETHUSD",1754438797950,4.50683329,3614.5,3614.4,3.83879657]
["bitfinex","ETHUSD",1754438798172,4.50683329,3614.5,3614.4,4.27799657]
["bitfinex","ETHUSD",1754438799115,4.50683329,3614.5,3614.4,3.83879657]
["bitfinex","ETHUSD",1754438799293,4.50683329,3614.5,3614.4,2.76871093]
["bitfinex","ETHUSD",1754438799499,11.66826767,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438799698,27.05883167,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438800610,27.05783553,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438803326,26.79999838,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438803496,27.05778277,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438804318,27.60778277,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438804516,27.05778277,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438807717,22.80978277,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438807922,27.06378277,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438808333,3.25778439,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438808542,10.41581877,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438808841,11.78161877,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438809400,11.78167667,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438809644,10.87267667,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438810539,10.41587667,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438810910,7.64924229,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438811442,7.64924229,3614.5,3614.4,0.9707]
["bitfinex","ETHUSD",1754438812061,7.64924229,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438812607,7.64824229,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438813641,7.64724229,3614.5,3614.4,0.9707]
["bitfinex","ETHUSD",1754438815048,4.64724229,3614.5,3614.4,0.9707]
["bitfinex","ETHUSD",1754438815335,4.64563205,3614.5,3614.4,0.9707]
["bitfinex","ETHUSD",1754438815708,4.64563205,3614.5,3614.4,3.73741093]
["bitfinex","ETHUSD",1754438815709,0.39663205,3614.5,3614.4,3.73741093]
["bitfinex","ETHUSD",1754438815928,4.64563205,3614.5,3614.4,4.15668202]
["bitfinex","ETHUSD",1754438816122,4.64563205,3614.5,3614.4,4.60998202]
["bitfinex","ETHUSD",1754438816741,0.39663205,3614.5,3614.4,4.60998202]
["bitfinex","ETHUSD",1754438816950,4.64463205,3614.5,3614.4,4.60998202]
["bitfinex","ETHUSD",1754438817328,4.64463205,3614.5,3614.4,4.15668202]
["bitfinex","ETHUSD",1754438818318,0.39663205,3614.5,3614.4,4.15668202]
["bitfinex","ETHUSD",1754438818522,4.64463205,3614.5,3614.4,4.15668202]
["bitfinex","ETHUSD",1754438819453,4.64463205,3614.5,3614.4,1.38997109]
["bitfinex","ETHUSD",1754438819950,4.64463205,3614.5,3614.4,0.42127109]
["bitfinex","ETHUSD",1754438820159,4.64463205,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438821564,11.77706643,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438823174,11.77747419,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438823940,27.16803819,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438825159,34.32803819,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438825331,34.60503819,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438826164,34.60506252,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438828936,34.34639838,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438829136,34.60506379,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438829365,19.21449979,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754438829669,35.1550828,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1754438830362,19.7645188,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1754438830570,34.8780828,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1754438833661,19.4875188,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1754438833862,34.8780828,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1754438834569,19.4875188,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1754438834747,34.8780828,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1754438834951,3.31686403,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438835146,26.24269825,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438835452,27.53111245,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438835778,27.66951245,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438836488,25.79551245,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438837370,25.79551245,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438837551,18.55451245,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438837757,22.79651245,3614.2,3614.1,0.8878]
["bitfinex","ETHUSD",1754438837988,25.79608809,3614.2,3614.1,0.8878]
["bitfinex","ETHUSD",1754438838203,25.79608809,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438838982,25.79608809,3614.2,3614.1,0.8878]
["bitfinex","ETHUSD",1754438840137,6.16352409,3614.2,3614.1,0.8878]
["bitfinex","ETHUSD",1754438840353,10.40452409,3614.2,3614.1,1.3411]
["bitfinex","ETHUSD",1754438840550,3.39666006,3614.2,3614.1,0.8878]
["bitfinex","ETHUSD",1754438840749,4.63666006,3614.2,3614.1,1.3411]
["bitfinex","ETHUSD",1754438840953,4.63666006,3614.2,3614.1,2.02902525]
["bitfinex","ETHUSD",1754438841286,4.63666006,3614.2,3614.1,4.79596584]
["bitfinex","ETHUSD",1754438841786,4.63666006,3614.2,3614.1,2.02902525]
["bitfinex","ETHUSD",1754438842004,4.63666006,3614.2,3614.1,4.79596584]
["bitfinex","ETHUSD",1754438842487,0.39666006,3614.2,3614.1,4.79596584]
["bitfinex","ETHUSD",1754438842648,4.63666006,3614.2,3614.1,4.79596584]
["bitfinex","ETHUSD",1754438843318,4.63666006,3614.2,3614.1,2.02902525]
["bitfinex","ETHUSD",1754438843817,4.63666006,3614.2,3614.1,1.57572525]
["bitfinex","ETHUSD",1754438844022,4.63666006,3614.2,3614.1,0.8878]
["bitfinex","ETHUSD",1754438844991,4.63666006,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438845189,7.40352409,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438845615,8.72652409,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438845823,7.40352409,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438846601,4.63666006,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438846926,4.63466006,3614.2,3614.1,0.8878]
["bitfinex","ETHUSD",1754438848133,7.40152409,3614.2,3614.1,0.8878]
["bitfinex","ETHUSD",1754438848345,7.40152409,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438848848,4.63466006,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438849052,7.40152409,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438849558,7.14326403,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438849731,7.40168826,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438849937,7.84668826,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438850166,8.72469494,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438851347,7.40169494,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438855643,8.72469494,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438855839,12.87393755,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438856328,35.42450155,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438857845,29.86350155,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438858047,10.55683091,3614.2,3614.1,0.8878]
["bitfinex","ETHUSD",1754438858270,14.78883091,3614.2,3614.1,0.8878]
["bitfinex","ETHUSD",1754438860248,10.55683091,3614.2,3614.1,0.8878]
["bitfinex","ETHUSD",1754438860456,14.78983091,3614.2,3614.1,0.8878]
["bitfinex","ETHUSD",1754438861042,7.62983091,3614.2,3614.1,0.8878]
["bitfinex","ETHUSD",1754438861366,10.39669494,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438861566,7.62983091,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438862078,11.71969494,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438862279,13.12392878,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438864263,13.12375883,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438865334,28.51432283,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438867370,28.25606187,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438867534,28.51448812,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438867970,28.59828812,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438868667,28.59832556,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438869450,27.18952556,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438870441,27.18852556,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438870663,28.59532556,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438871370,27.18852556,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438872438,28.59532556,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438873404,28.59517171,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438873697,27.18837171,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438874389,27.64397171,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438874687,28.59517171,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438875244,29.14517171,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438875670,29.14518337,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438876242,13.75461937,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438876441,20.91461937,3614.2,3614.1,0.002]
["bitfinex","ETHUSD",1754438876641,5.76694059,3614.1,3613.5,1e-08]
["bitfinex","ETHUSD",1754438876841,6.73272344,3613.6,3613.5,1e-08]
["bitfinex","ETHUSD",1754438877096,26.61160894,3613.6,3613.5,1e-08]
["bitfinex","ETHUSD",1754438877272,35.17840894,3613.6,3613.5,1e-08]
["bitfinex","ETHUSD",1754438877462,36.58264278,3613.6,3613.5,1e-08]
["bitfinex","ETHUSD",1754438878177,0.55,3613.3,3611.8,0.002]
["bitfinex","ETHUSD",1754438878349,26.23603311,3613.3,3612.2,0.9366]
["bitfinex","ETHUSD",1754438878549,27.7466387,3613.3,3612.2,0.9366]
["bitfinex","ETHUSD",1754438878990,27.7466387,3613.3,3611.8,3.22399502]
["bitfinex","ETHUSD",1754438878991,27.7466387,3613.3,3611.8,2.77069502]
["bitfinex","ETHUSD",1754438879165,27.7466387,3613.3,3612.3,0.9366]
["bitfinex","ETHUSD",1754438880556,34.9066387,3613.3,3612.1,4.76156593]
["bitfinex","ETHUSD",1754438880758,35.61839472,3613.3,3612.3,0.9366]
["bitfinex","ETHUSD",1754438881186,35.61839472,3613.3,3612.5,0.9366]
["bitfinex","ETHUSD",1754438881502,35.82808486,3613.3,3612.5,0.9366]
["bitfinex","ETHUSD",1754438883214,35.82808486,3613.3,3612.1,3.82496593]
["bitfinex","ETHUSD",1754438883503,35.82808486,3613.3,3612.1,4.76156593]
["bitfinex","ETHUSD",1754438883654,2.76785961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1754438883852,41.26909229,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1754438884203,45.55629405,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1754438884651,43.05669405,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1754438885078,3.31801284,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1754438885278,26.3758985,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1754438885463,27.74809834,3612.7,3612.6,1e-08]
["bitfinex","ETHUSD",1754438885666,3.31839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754438885864,26.9839568,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754438886051,3.31862593,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754438886276,26.37551925,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754438886477,27.74771143,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754438886680,12.976226,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754438887059,28.36679,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754438887456,28.36478213,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754438888108,27.41358213,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754438888313,28.36478213,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754438889594,28.1084685,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754438889792,28.36440057,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754438890813,22.72260057,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754438890977,21.553522,3611.9,3611.8,0.9386]
["bitfinex","ETHUSD",1754438891182,7.396958,3611.9,3611.8,1.3919]
["bitfinex","ETHUSD",1754438891379,10.396958,3611.9,3611.8,0.9386]
["bitfinex","ETHUSD",1754438891862,7.62933207,3611.9,3611.8,0.002]
["bitfinex","ETHUSD",1754438892062,2.7691626,3611.2,3611.1,0.9766]
["bitfinex","ETHUSD",1754438892271,10.26009467,3611.2,3611.1,0.9766]
["bitfinex","ETHUSD",1754438892511,25.3947266,3611.2,3611.1,0.9766]
["bitfinex","ETHUSD",1754438892714,25.65051543,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438892925,27.75053121,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438893119,28.61573121,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438893439,35.26373121,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438893767,33.92469366,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438893966,33.92969366,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438896432,34.14007505,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438898803,34.13999799,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438899841,37.05499799,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438900041,34.13999799,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438902134,34.27839799,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438903421,41.43839799,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438903905,21.64745561,3611.2,3611.1,1.3234]
["bitfinex","ETHUSD",1754438904106,17.20207422,3611.2,3611.1,1.3234]
["bitfinex","ETHUSD",1754438904409,17.20207422,3611.2,3611.1,4.09263928]
["bitfinex","ETHUSD",1754438904410,7.04207422,3611.2,3611.1,4.09263928]
["bitfinex","ETHUSD",1754438904610,11.27807422,3611.2,3611.1,5.05597461]
["bitfinex","ETHUSD",1754438905324,11.27807422,3611.2,3611.1,4.09263928]
["bitfinex","ETHUSD",1754438905817,4.63007422,3611.2,3611.1,4.09263928]
["bitfinex","ETHUSD",1754438906625,4.49167422,3611.2,3611.1,0.8881]
["bitfinex","ETHUSD",1754438906956,4.49167422,3611.2,3611.1,3.65733928]
["bitfinex","ETHUSD",1754438907313,4.49167422,3611.2,3611.1,4.09263928]
["bitfinex","ETHUSD",1754438907513,4.49067422,3611.2,3611.1,4.77904142]
["bitfinex","ETHUSD",1754438908244,0.25567422,3611.2,3611.1,4.77904142]
["bitfinex","ETHUSD",1754438908747,4.48967422,3611.2,3611.1,4.77904142]
["bitfinex","ETHUSD",1754438909613,4.48967422,3611.2,3611.1,0.8881]
["bitfinex","ETHUSD",1754438909809,4.49167422,3611.2,3611.1,4.09263928]
["bitfinex","ETHUSD",1754438910418,4.237,3611.2,3611.1,4.09263928]
["bitfinex","ETHUSD",1754438910753,4.49448681,3611.2,3611.1,4.09263928]
["bitfinex","ETHUSD",1754438911880,0.25748681,3611.2,3611.1,4.09263928]
["bitfinex","ETHUSD",1754438912041,4.49448681,3611.2,3611.1,4.77904132]
["bitfinex","ETHUSD",1754438915298,4.49448681,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438915445,5.83348681,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438915780,8.60264941,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438916678,8.74123252,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438916980,8.74128222,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438917144,8.74128263,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438917609,8.74131368,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438917882,4.63215108,3611.2,3611.1,1.3234]
["bitfinex","ETHUSD",1754438918087,4.63215108,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438919392,4.63215108,3611.2,3611.1,0.8881]
["bitfinex","ETHUSD",1754438919676,0.39615108,3611.2,3611.1,4.02328609]
["bitfinex","ETHUSD",1754438919839,4.63215108,3611.2,3611.1,4.45858609]
["bitfinex","ETHUSD",1754438920044,4.63215108,3611.2,3611.1,1.25404681]
["bitfinex","ETHUSD",1754438920248,4.63215108,3611.2,3611.1,0.8881]
["bitfinex","ETHUSD",1754438920774,4.63215108,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438922553,4.63216058,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438922955,5.91566058,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438923372,0.39616058,3611.2,3611.1,0.8979]
["bitfinex","ETHUSD",1754438923573,4.63116058,3611.2,3611.1,0.8979]
["bitfinex","ETHUSD",1754438923954,4.63116058,3611.2,3611.1,3.66713928]
["bitfinex","ETHUSD",1754438924274,4.63116058,3611.2,3611.1,4.74438598]
["bitfinex","ETHUSD",1754438924471,0.25776058,3611.2,3611.1,4.74438598]
["bitfinex","ETHUSD",1754438924788,4.49376058,3611.2,3611.1,4.74438598]
["bitfinex","ETHUSD",1754438924961,4.236,3611.2,3611.1,4.74438598]
["bitfinex","ETHUSD",1754438926878,0.1384,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754438927078,4.63336986,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754438927266,4.63136986,3611.5,3611.4,3.62690924]
["bitfinex","ETHUSD",1754438927471,0.39636986,3611.5,3611.4,3.62690924]
["bitfinex","ETHUSD",1754438927785,4.63136986,3611.5,3611.4,3.62690924]
["bitfinex","ETHUSD",1754438928785,5.91486986,3611.5,3611.1,0.04]
["bitfinex","ETHUSD",1754438928986,0.1384,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1754438929189,4.52758439,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438929388,5.81108439,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438929592,9.41749052,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438931206,17.12749052,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438931574,35.51805452,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754438932307,35.51805452,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438934497,34.96818404,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438934997,34.96809115,3611.2,3611.1,0.042]
["bitfinex","ETHUSD",1754438935528,5.76923928,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754438935822,23.82583508,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754438935985,24.08375454,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754438936533,8.69319054,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754438936669,24.08375454,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754438937910,24.08358888,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754438940317,24.63358888,3611.1,3611.0,0.002]
["bitfinex","ETHUSD",1754438940681,24.63358888,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1754438941575,5.76946936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1754438941773,32.43918716,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1754438942111,33.72268716,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1754438943007,34.27268716,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1754438943308,35.51681896,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1754438943511,3.3197762,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1754438943806,10.9825522,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1754438944114,13.10328806,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1754438944411,28.49385206,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1754438945012,31.40885206,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1754438945514,31.40834263,3610.4,3610.3,1e-08]
["bitfinex","ETHUSD",1754438947680,3.31992964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754438947880,27.61589393,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754438948080,2.77054358,3609.4,3609.3,0.8579]
["bitfinex","ETHUSD",1754438948281,10.25878795,3609.4,3609.3,0.8579]
["bitfinex","ETHUSD",1754438948482,10.39718795,3609.4,3609.3,0.8579]
["bitfinex","ETHUSD",1754438948884,5.7706971,3609.2,3608.9,2.48010927]
["bitfinex","ETHUSD",1754438949088,25.64950547,3609.2,3608.5,0.8579]
["bitfinex","ETHUSD",1754438949304,26.49000547,3609.2,3608.5,0.8579]
["bitfinex","ETHUSD",1754438949507,26.63045751,3609.2,3608.5,0.8579]
["bitfinex","ETHUSD",1754438949714,28.42458931,3609.2,3608.5,0.8579]
["bitfinex","ETHUSD",1754438950227,3.32138818,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1754438950515,26.24516985,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1754438950717,21.62996848,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1754438951017,26.74382654,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1754438951826,28.13432654,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1754438951988,28.57732654,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1754438953709,27.29382654,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1754438953899,28.12202654,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1754438955121,28.58692654,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1754438956111,23.05182654,3608.3,3608.2,0.002]
["bitfinex","ETHUSD",1754438956327,0.25657532,3608.3,3608.2,4.09076499]
["bitfinex","ETHUSD",1754438956504,2.77077834,3609.1,3608.2,1.3193]
["bitfinex","ETHUSD",1754438956703,4.51757532,3609.0,3608.5,2.77123043]
["bitfinex","ETHUSD",1754438956918,0.25657532,3608.9,3608.6,0.864]
["bitfinex","ETHUSD",1754438957237,0.25657532,3608.9,3608.2,0.002]
["bitfinex","ETHUSD",1754438957238,0.25561039,3609.6,3609.1,2.77071592]
["bitfinex","ETHUSD",1754438957537,19.656564,3609.5,3609.2,1.3173]
["bitfinex","ETHUSD",1754438957833,4.52161039,3609.4,3609.3,4.08792034]
["bitfinex","ETHUSD",1754438958034,4.52161039,3609.4,3609.3,4.62844237]
["bitfinex","ETHUSD",1754438958035,4.52261039,3609.4,3609.3,4.62844237]
["bitfinex","ETHUSD",1754438958404,0.25561039,3609.4,3609.3,4.62844237]
["bitfinex","ETHUSD",1754438958604,0.25561039,3610.3,3609.7,2.77028378]
["bitfinex","ETHUSD",1754438958805,3.0,3610.1,3609.8,1.3173]
["bitfinex","ETHUSD",1754438959054,3.11351717,3610.4,3609.9,1.3173]
["bitfinex","ETHUSD",1754438959055,4.52261039,3610.0,3609.9,1.3173]
["bitfinex","ETHUSD",1754438959257,4.66101039,3610.0,3609.9,1.3173]
["bitfinex","ETHUSD",1754438960332,4.66140772,3610.0,3609.9,1.3173]
["bitfinex","ETHUSD",1754438961319,0.25600772,3610.0,3609.9,4.49621912]
["bitfinex","ETHUSD",1754438961518,4.52000772,3610.0,3609.9,4.49621912]
["bitfinex","ETHUSD",1754438962121,4.52700772,3610.0,3609.9,4.49621912]
["bitfinex","ETHUSD",1754438963510,4.52600772,3610.0,3609.9,4.49621912]
["bitfinex","ETHUSD",1754438963917,4.52600772,3610.0,3609.9,0.864]
["bitfinex","ETHUSD",1754438964361,4.66440772,3610.0,3609.9,0.864]
["bitfinex","ETHUSD",1754438964944,0.25600772,3610.0,3609.9,4.08745983]
["bitfinex","ETHUSD",1754438965258,4.52400772,3610.0,3609.9,4.08745983]
["bitfinex","ETHUSD",1754438965657,0.25600772,3610.0,3609.9,4.08745983]
["bitfinex","ETHUSD",1754438965859,4.52500772,3610.0,3609.9,4.78707657]
["bitfinex","ETHUSD",1754438966158,4.52400772,3610.0,3609.9,4.78707657]
["bitfinex","ETHUSD",1754438967059,0.25600772,3610.0,3609.9,4.78707657]
["bitfinex","ETHUSD",1754438967260,0.1384,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754438967563,4.4054,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754438967923,3.0,3610.7,3610.5,2.76964014]
["bitfinex","ETHUSD",1754438968245,0.39505316,3610.6,3610.5,3.22294014]
["bitfinex","ETHUSD",1754438968456,4.66205316,3610.6,3610.5,3.22294014]
["bitfinex","ETHUSD",1754438968636,4.66205316,3610.6,3610.5,4.08694014]
["bitfinex","ETHUSD",1754438968961,0.39505316,3610.6,3610.5,4.08694014]
["bitfinex","ETHUSD",1754438969167,4.66205316,3610.6,3610.5,4.08694014]
["bitfinex","ETHUSD",1754438970560,4.66205316,3610.6,3610.1,3.6339399]
["bitfinex","ETHUSD",1754438970737,4.31945264,3610.5,3609.8,3.63417063]
["bitfinex","ETHUSD",1754438970936,0.1384,3610.0,3609.8,3.63417063]
["bitfinex","ETHUSD",1754438971125,4.266,3609.9,3609.8,2.77017063]
["bitfinex","ETHUSD",1754438971733,4.266,3609.9,3609.8,3.63417063]
["bitfinex","ETHUSD",1754438972430,4.266,3609.9,3609.7,2.77029957]
["bitfinex","ETHUSD",1754438972634,4.266,3609.9,3609.5,0.864]
["bitfinex","ETHUSD",1754438972635,0.1384,3609.8,3609.5,0.864]
["bitfinex","ETHUSD",1754438972938,0.1384,3609.8,3609.5,3.63442055]
["bitfinex","ETHUSD",1754438973134,0.1384,3609.8,3609.5,0.864]
["bitfinex","ETHUSD",1754438974264,0.1384,3609.8,3609.6,2.77038471]
["bitfinex","ETHUSD",1754438974468,0.1384,3609.8,3609.5,3.63443927]
["bitfinex","ETHUSD",1754438975674,0.1384,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1754438975860,0.001,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754438976171,4.266,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754438976463,4.266,3610.3,3610.2,4.08722964]
["bitfinex","ETHUSD",1754438977437,4.266,3610.3,3610.2,3.63392964]
["bitfinex","ETHUSD",1754438977636,4.266,3610.3,3610.0,2.90841777]
["bitfinex","ETHUSD",1754438977637,4.266,3610.3,3610.1,2.77000465]
["bitfinex","ETHUSD",1754438978181,4.266,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754438978342,4.266,3610.3,3610.2,3.63392964]
["bitfinex","ETHUSD",1754438979406,4.266,3610.3,3610.2,0.864]
["bitfinex","ETHUSD",1754438979916,4.266,3610.3,3610.2,3.63392964]
["bitfinex","ETHUSD",1754438980137,4.266,3610.3,3610.2,0.864]
["bitfinex","ETHUSD",1754438980526,4.266,3610.3,3610.1,2.76998183]
["bitfinex","ETHUSD",1754438980692,4.266,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754438981099,4.266,3610.3,3610.2,3.63392964]
["bitfinex","ETHUSD",1754438981887,4.266,3610.3,3610.2,0.864]
["bitfinex","ETHUSD",1754438982124,4.266,3610.3,3610.1,2.76997547]
["bitfinex","ETHUSD",1754438982502,4.266,3610.3,3610.0,0.1384]
["bitfinex","ETHUSD",1754438982907,4.266,3610.3,3609.7,0.8567]
["bitfinex","ETHUSD",1754438983227,4.4044,3610.3,3610.1,2.76992994]
["bitfinex","ETHUSD",1754438983596,4.4044,3610.3,3610.1,3.62662994]
["bitfinex","ETHUSD",1754438983993,0.001,3610.3,3610.2,3.62662964]
["bitfinex","ETHUSD",1754438984220,4.26,3610.3,3610.2,4.07902964]
["bitfinex","ETHUSD",1754438984419,4.26,3610.3,3610.2,3.62662964]
["bitfinex","ETHUSD",1754438986310,4.259,3610.3,3610.2,3.62662964]
["bitfinex","ETHUSD",1754438987001,0.001,3610.3,3610.2,4.07902964]
["bitfinex","ETHUSD",1754438987299,0.001,3610.3,3610.2,4.79798573]
["bitfinex","ETHUSD",1754438987499,4.258,3610.3,3610.2,4.77777423]
["bitfinex","ETHUSD",1754438988834,0.001,3610.3,3610.2,4.77777423]
["bitfinex","ETHUSD",1754438992449,0.001,3610.3,3610.2,4.32537423]
["bitfinex","ETHUSD",1754438993408,0.001,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754438993607,1.2674,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1754438993823,1.2664,3610.2,3610.1,2.90834035]
["bitfinex","ETHUSD",1754438994230,1.2664,3610.2,3610.1,2.76994035]
["bitfinex","ETHUSD",1754438994427,0.4296,3610.2,3610.1,2.76994035]
["bitfinex","ETHUSD",1754438994630,0.001,3610.3,3610.1,2.76994035]
["bitfinex","ETHUSD",1754438994828,0.001,3610.3,3610.0,0.1384]
["bitfinex","ETHUSD",1754438994829,5.5184,3610.2,3610.0,0.1384]
["bitfinex","ETHUSD",1754438995116,1.2664,3610.1,3609.9,2.77011335]
["bitfinex","ETHUSD",1754438995316,1.2664,3610.0,3609.8,2.77021786]
["bitfinex","ETHUSD",1754438995555,1.2664,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1754438996063,0.4296,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1754438996264,5.2272,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754438996561,6.48030755,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1754438996766,0.1384,3609.8,3609.5,2.77046307]
["bitfinex","ETHUSD",1754438996914,5.5214,3609.7,3609.5,2.77046307]
["bitfinex","ETHUSD",1754438997111,4.6846,3609.7,3609.5,2.7704474]
["bitfinex","ETHUSD",1754438997340,5.5214,3609.7,3609.4,2.77048909]
["bitfinex","ETHUSD",1754438997649,4.255,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754438997853,4.255,3609.7,3609.6,4.07949007]
["bitfinex","ETHUSD",1754438998164,0.1384,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754438998453,4.65218371,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1754438999456,5.91858371,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1754438999658,1.52418371,3610.1,3609.9,2.77014246]
["bitfinex","ETHUSD",1754438999950,1.2664,3610.1,3609.9,2.77009035]
["bitfinex","ETHUSD",1754439000143,1.2664,3610.0,3609.9,2.77009035]
["bitfinex","ETHUSD",1754439000344,1.2664,3610.0,3609.7,0.1384]
["bitfinex","ETHUSD",1754439000531,1.2664,3609.9,3609.7,0.1384]
["bitfinex","ETHUSD",1754439000728,4.255,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1754439000927,4.255,3609.8,3609.1,0.8587]
["bitfinex","ETHUSD",1754439000928,5.5214,3609.8,3609.4,2.77054358]
["bitfinex","ETHUSD",1754439001121,4.3934,3609.8,3609.4,2.77054358]
["bitfinex","ETHUSD",1754439001449,1.2664,3609.7,3609.5,2.77044925]
["bitfinex","ETHUSD",1754439001612,1.2664,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754439001813,4.3934,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1754439002014,4.6511618,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1754439003470,4.255,3609.8,3609.7,4.31948993]
["bitfinex","ETHUSD",1754439003824,0.001,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754439004028,4.255,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754439004317,4.255,3610.3,3610.2,3.76502964]
["bitfinex","ETHUSD",1754439004518,0.001,3610.3,3610.2,5.14794263]
["bitfinex","ETHUSD",1754439004730,1e-08,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754439004933,1e-08,3610.7,3610.6,2.9282266]
["bitfinex","ETHUSD",1754439005162,1e-08,3610.7,3610.6,5.19481205]
["bitfinex","ETHUSD",1754439006552,1e-08,3610.7,3610.6,4.74241205]
["bitfinex","ETHUSD",1754439007174,1e-08,3610.7,3610.6,3.88571205]
["bitfinex","ETHUSD",1754439007751,1e-08,3610.7,3610.6,4.74241205]
["bitfinex","ETHUSD",1754439009975,1e-08,3610.7,3610.6,3.88571205]
["bitfinex","ETHUSD",1754439010461,1.26640001,3610.7,3610.6,3.88571205]
["bitfinex","ETHUSD",1754439010782,1.26640001,3610.7,3610.6,2.90802277]
["bitfinex","ETHUSD",1754439010963,1.26640001,3610.7,3610.6,5.90802277]
["bitfinex","ETHUSD",1754439011354,1.26640001,3610.7,3610.6,2.90802277]
["bitfinex","ETHUSD",1754439011554,1.26640001,3610.7,3610.5,2.76968494]
["bitfinex","ETHUSD",1754439011782,1.2664,3610.6,3610.5,2.76968494]
["bitfinex","ETHUSD",1754439012283,0.13840001,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754439012654,1.40470001,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754439013287,1e-08,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754439013463,1e-08,3610.7,3610.6,3.4059562]
["bitfinex","ETHUSD",1754439014065,1e-08,3610.7,3610.6,4.68126003]
["bitfinex","ETHUSD",1754439014267,1e-08,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439014483,1e-08,3610.9,3610.8,6.47806935]
["bitfinex","ETHUSD",1754439014692,1e-08,3610.9,3610.8,8.42818192]
["bitfinex","ETHUSD",1754439014860,1e-08,3610.9,3610.8,9.25218192]
["bitfinex","ETHUSD",1754439019190,1e-08,3610.9,3610.8,5.82108192]
["bitfinex","ETHUSD",1754439020091,1e-08,3610.9,3610.8,4.44708192]
["bitfinex","ETHUSD",1754439020293,1.26730001,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754439020794,0.00100001,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439021103,0.00100001,3610.9,3610.8,8.98816935]
["bitfinex","ETHUSD",1754439021282,0.00100001,3610.9,3610.8,8.96796936]
["bitfinex","ETHUSD",1754439021480,0.00100001,3610.9,3610.8,10.20536192]
["bitfinex","ETHUSD",1754439021784,1e-08,3610.9,3610.8,10.20536192]
["bitfinex","ETHUSD",1754439022790,1e-08,3610.9,3610.8,9.77426192]
["bitfinex","ETHUSD",1754439023599,1e-08,3610.9,3610.8,4.69526192]
["bitfinex","ETHUSD",1754439024363,1.26630001,3610.9,3610.8,4.14526192]
["bitfinex","ETHUSD",1754439024563,1.26630001,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754439025467,1.26630001,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439027699,1.26630001,3610.9,3610.5,0.1384]
["bitfinex","ETHUSD",1754439027899,1e-08,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439028600,1.26630001,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439028806,1e-08,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439028966,1e-08,3610.9,3610.8,3.33721857]
["bitfinex","ETHUSD",1754439030498,1.26630001,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439031666,1e-08,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439033602,0.43560001,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439033774,1.26630001,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439035379,0.43560001,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439035704,1e-08,3610.9,3610.8,3.33721857]
["bitfinex","ETHUSD",1754439036798,0.43560001,3610.9,3610.8,3.33721857]
["bitfinex","ETHUSD",1754439037005,1.26630001,3610.9,3610.8,3.33721857]
["bitfinex","ETHUSD",1754439038107,1e-08,3610.9,3610.8,3.33721857]
["bitfinex","ETHUSD",1754439038310,1.26630001,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439038513,1.26630001,3610.9,3610.0,0.002]
["bitfinex","ETHUSD",1754439038863,0.1384,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754439039115,1.4047,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754439040484,0.1384,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754439041023,0.25773296,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439041231,1e-08,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439041584,1e-08,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754439042294,0.43560001,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754439042497,1.26630001,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754439043826,0.43560001,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754439043985,1e-08,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754439045397,0.44650001,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754439045594,1.24000001,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754439046830,0.44650001,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754439047689,1.24000001,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754439048021,1.24000001,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754439049529,1.49801189,3610.9,3610.6,0.002]
["bitfinex","ETHUSD",1754439049727,2.90794607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439049931,7.40795795,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439050224,8.64795795,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439050744,11.64795795,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439051704,18.03894607,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439051893,18.84673427,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439052540,34.51418631,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439054920,34.51393014,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439055833,34.23693014,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439056942,34.23669727,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439057247,33.68769727,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439057396,18.29713327,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439057596,33.68769727,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439058429,18.29713327,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439058629,33.68769727,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439060932,33.68750033,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439062417,29.44450033,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439062616,33.68550033,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439063349,40.84550033,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439065551,25.45493633,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439065752,40.84550033,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439066046,42.96149019,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439066351,40.84550033,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439067662,25.45493633,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439067820,40.84550033,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439070085,35.36450033,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439070246,24.21093633,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439070450,24.21093633,3610.7,3610.6,0.8004]
["bitfinex","ETHUSD",1754439071559,39.60150033,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439071774,39.60147547,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439072276,24.2109172,3610.7,3610.6,0.8004]
["bitfinex","ETHUSD",1754439072750,7.04437113,3610.7,3610.6,0.8368]
["bitfinex","ETHUSD",1754439072951,7.04437113,3610.7,3610.6,4.42057325]
["bitfinex","ETHUSD",1754439073179,4.3754,3610.7,3610.6,4.42057325]
["bitfinex","ETHUSD",1754439073782,4.237,3610.7,3610.6,4.42057325]
["bitfinex","ETHUSD",1754439074577,4.237,3610.7,3610.6,1.65095048]
["bitfinex","ETHUSD",1754439074956,4.237,3610.7,3610.6,0.8368]
["bitfinex","ETHUSD",1754439075286,10.40222172,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439075486,11.65239617,3610.7,3610.6,0.002]
["bitfinex","ETHUSD",1754439077693,11.65239617,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1754439077694,27.59296017,3610.7,3610.6,1e-08]
["bitfinex","ETHUSD",1754439077987,6.31969948,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754439078190,3.31985292,3610.3,3610.2,0.002]
["bitfinex","ETHUSD",1754439078354,3.32000637,3610.1,3609.8,0.002]
["bitfinex","ETHUSD",1754439078553,26.38084554,3610.1,3609.8,0.002]
["bitfinex","ETHUSD",1754439078759,27.59642047,3610.1,3609.8,0.002]
["bitfinex","ETHUSD",1754439081185,27.59642047,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439084923,21.55622047,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439085094,25.79422047,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439086619,25.79422047,3610.1,3610.0,0.83480001]
["bitfinex","ETHUSD",1754439086918,6.16565647,3610.1,3610.0,0.83480001]
["bitfinex","ETHUSD",1754439087122,10.40365647,3610.1,3610.0,0.83480001]
["bitfinex","ETHUSD",1754439088116,10.40365647,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439088720,10.40365647,3610.1,3610.0,0.83480001]
["bitfinex","ETHUSD",1754439089412,10.40365647,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439090120,12.38610741,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439090327,10.87175647,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439090489,27.04442047,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439090690,26.26232047,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439091112,6.16565647,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439091316,10.40365647,3610.1,3610.0,0.83480001]
["bitfinex","ETHUSD",1754439091710,10.40365647,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439092240,10.40365647,3610.1,3610.0,0.83480001]
["bitfinex","ETHUSD",1754439092426,10.14640637,3610.1,3610.0,0.83480001]
["bitfinex","ETHUSD",1754439092601,10.40361772,3610.1,3610.0,0.83480001]
["bitfinex","ETHUSD",1754439093251,10.40361786,3610.1,3610.0,0.83480001]
["bitfinex","ETHUSD",1754439093417,10.40361786,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439094047,11.65381786,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439094217,27.04438186,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439095319,21.55618186,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439095646,10.40361137,3610.1,3610.0,0.83480001]
["bitfinex","ETHUSD",1754439095948,3.395605,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439096125,7.633605,3610.1,3610.0,0.83480001]
["bitfinex","ETHUSD",1754439096330,0.395605,3610.1,3610.0,4.05818311]
["bitfinex","ETHUSD",1754439096645,4.3764,3610.1,3610.0,4.4190837]
["bitfinex","ETHUSD",1754439096824,0.395605,3610.1,3610.0,4.4190837]
["bitfinex","ETHUSD",1754439097149,4.633605,3610.1,3610.0,4.4190837]
["bitfinex","ETHUSD",1754439097916,4.633605,3610.1,3610.0,1.6490006]
["bitfinex","ETHUSD",1754439098249,4.633605,3610.1,3610.0,0.83480001]
["bitfinex","ETHUSD",1754439099395,4.633605,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439099396,10.14640637,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439099557,11.39660637,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439099762,11.65376891,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439101405,34.20433291,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439101961,64.61899248,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439103074,65.16899248,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1754439104481,3.32015983,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1754439104690,33.53791336,3609.9,3609.8,0.002]
["bitfinex","ETHUSD",1754439104991,34.74218637,3609.9,3609.8,1e-08]
["bitfinex","ETHUSD",1754439106459,6.32053117,3609.5,3608.9,0.002]
["bitfinex","ETHUSD",1754439106690,36.73527991,3609.3,3608.9,0.002]
["bitfinex","ETHUSD",1754439106892,59.68140645,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439107275,60.92030645,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439109209,63.50741223,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439110398,64.74640692,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439110798,63.50750692,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439111117,48.11694292,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439111325,64.74640692,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439112136,49.35584292,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439112288,64.74640692,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439112684,7.55565723,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439112922,14.56427757,3609.3,3609.2,1.21460001]
["bitfinex","ETHUSD",1754439113326,17.56427757,3609.3,3609.2,0.76130001]
["bitfinex","ETHUSD",1754439113703,14.79365723,3609.3,3609.2,0.76130001]
["bitfinex","ETHUSD",1754439113899,7.55565723,3609.3,3609.2,1.21460001]
["bitfinex","ETHUSD",1754439114119,4.63365723,3609.3,3609.2,1.61755267]
["bitfinex","ETHUSD",1754439115384,4.63358583,3609.3,3609.2,1.61755267]
["bitfinex","ETHUSD",1754439116391,7.63358583,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439116614,10.40420617,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439116814,7.63358583,3609.3,3609.2,0.76130001]
["bitfinex","ETHUSD",1754439117018,7.6335902,3609.3,3609.2,0.76130001]
["bitfinex","ETHUSD",1754439117924,7.6335902,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439118314,7.4951902,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439118493,7.4951902,3609.3,3609.2,0.76130001]
["bitfinex","ETHUSD",1754439118942,11.5694242,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439119094,28.7488882,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439119647,24.5108882,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439119943,28.2048882,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439122227,12.8143242,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439122434,35.3648882,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439124141,35.36482717,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439125037,31.12082717,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439125206,6.02774951,3609.3,3609.2,0.76130001]
["bitfinex","ETHUSD",1754439125405,10.26874951,3609.3,3609.2,0.76130001]
["bitfinex","ETHUSD",1754439125620,7.49812917,3609.3,3609.2,0.76130001]
["bitfinex","ETHUSD",1754439125814,10.26874951,3609.3,3609.2,0.76130001]
["bitfinex","ETHUSD",1754439126315,10.27274951,3609.3,3609.2,0.76130001]
["bitfinex","ETHUSD",1754439126505,10.27274951,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439127040,10.27274688,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439127250,10.27274879,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439128440,27.04061279,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439129117,26.27611279,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439129614,27.04061279,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439129811,25.80271279,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439130012,10.41214879,3609.3,3609.2,0.76130001]
["bitfinex","ETHUSD",1754439130438,27.04161279,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439131308,27.59161279,3609.3,3609.2,1e-08]
["bitfinex","ETHUSD",1754439132024,6.5981971,3609.2,3608.9,0.002]
["bitfinex","ETHUSD",1754439132349,36.87391022,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1754439132551,52.52160267,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1754439132855,51.97160267,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1754439133021,56.21560267,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1754439134341,57.44140267,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1754439135408,64.09540267,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1754439136147,62.86960267,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1754439136607,63.64000267,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1754439136804,64.09540267,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1754439138045,64.64540267,3609.0,3608.9,0.002]
["bitfinex","ETHUSD",1754439138344,5.77123458,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1754439138551,26.35132703,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1754439138712,56.7659866,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1754439138910,57.9917866,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1754439139112,58.19984144,3608.5,3608.4,0.002]
["bitfinex","ETHUSD",1754439139317,2.77146499,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754439139548,26.39020075,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754439139848,22.89769245,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754439140052,7.50712845,3608.2,3608.1,1.2716]
["bitfinex","ETHUSD",1754439141112,7.50712845,3608.2,3608.1,0.8358]
["bitfinex","ETHUSD",1754439141309,11.02930629,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754439141909,12.25510629,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754439142356,11.02930629,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754439144557,12.25510629,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754439144725,12.25526116,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754439145324,27.64582516,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754439146326,28.19582516,3608.2,3608.1,0.042]
["bitfinex","ETHUSD",1754439146661,2.77223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754439146859,7.50828332,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754439147029,7.50828332,3607.2,3607.1,0.8338]
["bitfinex","ETHUSD",1754439147431,10.28051663,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754439147950,26.97634913,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754439148855,33.63234913,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754439149091,34.85814913,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754439149430,34.08774913,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754439149633,35.40814913,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754439149866,35.54654913,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754439150067,35.54654913,3607.2,3606.3,0.7938]
["bitfinex","ETHUSD",1754439150068,2.77284826,3606.4,3606.3,0.7938]
["bitfinex","ETHUSD",1754439150359,7.64568332,3606.4,3606.3,0.7938]
["bitfinex","ETHUSD",1754439150580,2.77300205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754439150741,10.16140205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754439150943,10.16140205,3606.2,3606.1,0.8338]
["bitfinex","ETHUSD",1754439151264,11.93818377,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754439151462,11.79978377,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754439151663,7.51291633,3606.2,3606.1,0.8338]
["bitfinex","ETHUSD",1754439152165,10.28591838,3606.2,3606.1,0.8338]
["bitfinex","ETHUSD",1754439152566,7.51391633,3606.2,3606.1,0.8338]
["bitfinex","ETHUSD",1754439152730,10.28691838,3606.2,3606.1,0.8338]
["bitfinex","ETHUSD",1754439153344,10.28691838,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754439153741,11.56157159,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754439154076,13.04393827,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754439154269,13.04378865,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754439154565,11.81798865,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754439154871,28.98435265,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754439155240,2.77367818,3605.4,3605.1,0.8338]
["bitfinex","ETHUSD",1754439155457,2.77315585,3606.0,3605.1,0.04]
["bitfinex","ETHUSD",1754439155458,3.0,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439155678,4.257,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439155868,3.0,3605.7,3605.2,2.77375235]
["bitfinex","ETHUSD",1754439156072,3.0,3605.5,3605.3,0.7938]
["bitfinex","ETHUSD",1754439156273,3.0,3605.5,3605.1,0.04]
["bitfinex","ETHUSD",1754439156459,3.0,3605.3,3605.2,3.20957121]
["bitfinex","ETHUSD",1754439156653,0.21148482,3606.2,3605.2,3.81211442]
["bitfinex","ETHUSD",1754439156860,3.0,3606.0,3605.3,1.2296]
["bitfinex","ETHUSD",1754439157163,4.51514964,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754439157361,0.25614964,3605.9,3605.8,4.00290966]
["bitfinex","ETHUSD",1754439157578,3.02876251,3606.7,3606.1,2.77306433]
["bitfinex","ETHUSD",1754439157774,4.52112591,3606.6,3606.2,3.56677779]
["bitfinex","ETHUSD",1754439157976,3.25612591,3606.5,3606.3,0.7938]
["bitfinex","ETHUSD",1754439158179,3.25612591,3606.5,3606.0,0.7938]
["bitfinex","ETHUSD",1754439158180,0.25612591,3606.4,3606.0,0.7938]
["bitfinex","ETHUSD",1754439158377,0.25612591,3606.4,3606.1,0.7938]
["bitfinex","ETHUSD",1754439158579,4.266,3606.3,3606.0,2.77310159]
["bitfinex","ETHUSD",1754439158886,7.52212591,3606.2,3606.1,0.7938]
["bitfinex","ETHUSD",1754439159385,3.0,3606.1,3605.6,0.7938]
["bitfinex","ETHUSD",1754439159554,4.266,3606.0,3605.5,2.77352026]
["bitfinex","ETHUSD",1754439159757,4.266,3606.0,3605.7,0.7938]
["bitfinex","ETHUSD",1754439160184,4.266,3606.0,3605.4,3.56738955]
["bitfinex","ETHUSD",1754439160384,3.0,3605.9,3605.5,2.77353335]
["bitfinex","ETHUSD",1754439160560,0.25603599,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1754439160766,4.267,3605.8,3605.7,4.00298658]
["bitfinex","ETHUSD",1754439160992,4.267,3605.8,3605.7,3.56718658]
["bitfinex","ETHUSD",1754439161190,4.267,3605.8,3605.7,0.7938]
["bitfinex","ETHUSD",1754439161396,4.267,3605.8,3605.4,3.56735931]
["bitfinex","ETHUSD",1754439161621,0.1384,3605.6,3605.4,2.77355931]
["bitfinex","ETHUSD",1754439161892,0.1384,3605.6,3605.5,0.7938]
["bitfinex","ETHUSD",1754439162093,4.4064,3605.6,3605.5,0.7938]
["bitfinex","ETHUSD",1754439162509,4.4064,3605.6,3605.5,3.56734042]
["bitfinex","ETHUSD",1754439162810,4.4064,3605.6,3605.1,3.56280012]
["bitfinex","ETHUSD",1754439162964,0.1384,3605.2,3605.1,2.81380012]
["bitfinex","ETHUSD",1754439163296,4.4074,3605.2,3605.1,2.81380012]
["bitfinex","ETHUSD",1754439163478,4.4074,3605.2,3605.1,3.24390012]
["bitfinex","ETHUSD",1754439163679,4.269,3605.2,3605.1,3.99290012]
["bitfinex","ETHUSD",1754439164360,4.269,3605.2,3605.1,4.66978875]
["bitfinex","ETHUSD",1754439165287,4.269,3605.2,3605.1,3.99290012]
["bitfinex","ETHUSD",1754439165456,4.269,3605.2,3605.1,0.789]
["bitfinex","ETHUSD",1754439165660,4.269,3605.2,3605.1,3.56284815]
["bitfinex","ETHUSD",1754439165967,4.269,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439166474,7.04277121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439166660,7.29882472,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439167591,12.06657458,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439168068,27.45713858,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439168678,27.45713087,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439169062,27.20108507,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439169274,27.45713827,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439169569,26.28503827,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439169769,23.18813827,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439169965,7.5230532,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439170183,10.29682441,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439170384,26.85948841,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439170692,57.27414798,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439171269,57.82414798,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754439171576,57.82414798,3605.2,3605.0,0.002]
["bitfinex","ETHUSD",1754439171577,21.16441215,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1754439171778,21.55886535,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1754439172105,22.73096535,3605.1,3605.0,0.002]
["bitfinex","ETHUSD",1754439173592,22.73096535,3605.1,3604.1,0.04]
["bitfinex","ETHUSD",1754439173593,3.0,3604.5,3604.1,0.04]
["bitfinex","ETHUSD",1754439173775,0.1384,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754439173968,7.6654532,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754439174195,8.8375532,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754439174717,8.1115532,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754439174912,7.6654532,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754439175214,10.43999401,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754439175402,11.61209401,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754439175602,11.82151768,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754439175802,59.08633385,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754439176209,59.63633385,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754439176417,2.77492577,3603.7,3603.6,0.01958949]
["bitfinex","ETHUSD",1754439176629,10.30497897,3603.7,3603.6,0.01958949]
["bitfinex","ETHUSD",1754439176813,42.5481358,3603.7,3603.6,0.01958949]
["bitfinex","ETHUSD",1754439177135,3.0,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754439177440,33.33865957,3602.7,3600.7,0.749]
["bitfinex","ETHUSD",1754439177733,1.57659613,3603.2,3600.8,0.02037796]
["bitfinex","ETHUSD",1754439177935,30.41465957,3604.3,3601.3,2.77677505]
["bitfinex","ETHUSD",1754439177936,20.55266903,3603.1,3601.3,2.77677505]
["bitfinex","ETHUSD",1754439178135,3.0,3601.6,3600.6,0.749]
["bitfinex","ETHUSD",1754439178303,15.390564,3601.5,3600.1,0.04]
["bitfinex","ETHUSD",1754439178505,7.503,3601.4,3600.2,0.749]
["bitfinex","ETHUSD",1754439178801,2.77719425,3600.8,3600.2,0.749]
["bitfinex","ETHUSD",1754439179105,4.513,3600.7,3600.2,0.749]
["bitfinex","ETHUSD",1754439179307,5.77689051,3601.2,3600.1,0.04]
["bitfinex","ETHUSD",1754439179308,5.77746917,3600.4,3600.1,0.04]
["bitfinex","ETHUSD",1754439179499,5.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754439179697,21.16818746,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754439180117,22.89028746,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754439180317,19.562664,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754439180525,0.1402055,3601.0,3600.1,1.8835366]
["bitfinex","ETHUSD",1754439180725,0.25561308,3600.9,3600.2,3.95672346]
["bitfinex","ETHUSD",1754439180924,0.25561308,3600.8,3600.3,1.1791]
["bitfinex","ETHUSD",1754439181124,0.726,3602.0,3600.3,1.1791]
["bitfinex","ETHUSD",1754439181125,0.20448597,3601.8,3601.0,2.77695499]
["bitfinex","ETHUSD",1754439181328,4.79064104,3601.7,3600.9,0.749]
["bitfinex","ETHUSD",1754439181531,4.79064104,3601.6,3600.9,0.749]
["bitfinex","ETHUSD",1754439181733,4.78964104,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1754439181935,4.78964104,3601.5,3601.4,3.95579795]
["bitfinex","ETHUSD",1754439182134,0.25564104,3601.5,3601.4,3.95579795]
["bitfinex","ETHUSD",1754439182449,0.25511478,3601.5,3601.4,1.1791]
["bitfinex","ETHUSD",1754439182604,4.79011478,3601.5,3600.9,0.749]
["bitfinex","ETHUSD",1754439182805,4.535,3601.5,3600.9,0.749]
["bitfinex","ETHUSD",1754439183025,3.254764,3601.4,3600.9,0.749]
["bitfinex","ETHUSD",1754439183234,0.254764,3601.3,3600.9,0.749]
["bitfinex","ETHUSD",1754439183436,4.790764,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754439183618,4.790764,3601.2,3600.9,0.749]
["bitfinex","ETHUSD",1754439183832,0.254764,3601.1,3601.0,3.95610638]
["bitfinex","ETHUSD",1754439184031,0.254764,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1754439184344,4.536,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754439184557,4.536,3601.2,3601.1,3.95602927]
["bitfinex","ETHUSD",1754439185005,0.04,3602.9,3601.2,3.32683636]
["bitfinex","ETHUSD",1754439185213,15.64494365,3602.8,3601.3,0.55]
["bitfinex","ETHUSD",1754439185551,0.25437965,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754439185735,4.79737965,3602.7,3602.6,3.52477305]
["bitfinex","ETHUSD",1754439186610,4.79737965,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754439187232,4.79724739,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754439187434,4.93564739,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754439187943,4.93564739,3602.7,3602.5,2.77583013]
["bitfinex","ETHUSD",1754439188145,0.25424739,3602.6,3602.5,2.77583013]
["bitfinex","ETHUSD",1754439188307,4.6814,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754439188512,4.93568198,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754439188811,4.93568198,3602.7,3602.0,0.1392]
["bitfinex","ETHUSD",1754439189008,0.1392,3602.3,3601.5,2.77662085]
["bitfinex","ETHUSD",1754439189259,0.1392,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754439190180,0.1392,3602.0,3601.9,3.5253125]
["bitfinex","ETHUSD",1754439191137,0.1392,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754439191752,0.39383532,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754439191955,0.25463532,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1754439192153,0.25463363,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1754439192638,4.77963363,3602.1,3602.0,4.50149021]
["bitfinex","ETHUSD",1754439192836,4.77963363,3602.1,3602.0,3.94623542]
["bitfinex","ETHUSD",1754439194072,0.001,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754439194254,4.77900131,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754439194461,0.25600131,3602.4,3602.3,3.51230421]
["bitfinex","ETHUSD",1754439194764,4.77600131,3602.4,3602.3,3.94600421]
["bitfinex","ETHUSD",1754439196336,4.519,3602.4,3602.3,4.90975803]
["bitfinex","ETHUSD",1754439197182,0.001,3602.4,3602.3,4.90975803]
["bitfinex","ETHUSD",1754439198393,0.001,3602.4,3602.3,4.93012139]
["bitfinex","ETHUSD",1754439198594,0.001,3602.4,3602.3,4.90975803]
["bitfinex","ETHUSD",1754439199365,0.001,3602.4,3602.3,4.17345803]
["bitfinex","ETHUSD",1754439199861,0.001,3602.4,3602.3,3.73975803]
["bitfinex","ETHUSD",1754439200063,0.001,3602.4,3602.3,4.17345803]
["bitfinex","ETHUSD",1754439200262,0.001,3602.4,3602.3,4.90975803]
["bitfinex","ETHUSD",1754439202393,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754439202600,4.79527439,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754439202782,4.79527439,3602.9,3602.8,3.65031896]
["bitfinex","ETHUSD",1754439203579,0.29627439,3602.9,3602.8,4.29292168]
["bitfinex","ETHUSD",1754439203781,1e-08,3602.9,3602.8,4.29292168]
["bitfinex","ETHUSD",1754439204022,4.499,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1754439204327,4.499,3603.2,3603.1,3.94538786]
["bitfinex","ETHUSD",1754439204626,4.499,3603.2,3603.1,4.97313643]
["bitfinex","ETHUSD",1754439204627,0.001,3603.2,3603.1,4.97313643]
["bitfinex","ETHUSD",1754439204817,0.001,3603.2,3603.1,5.11153643]
["bitfinex","ETHUSD",1754439204999,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754439205324,4.537,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754439205720,0.04,3603.9,3603.8,3.41729733]
["bitfinex","ETHUSD",1754439205922,0.04,3603.9,3603.8,4.15359733]
["bitfinex","ETHUSD",1754439206434,0.04,3603.9,3603.8,3.41729733]
["bitfinex","ETHUSD",1754439207004,0.04,3603.9,3603.8,4.15359733]
["bitfinex","ETHUSD",1754439209224,4.485,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754439209538,9.705,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754439209746,14.19,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754439210434,9.705,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754439210629,14.6541,3604.9,3603.8,0.64244856]
["bitfinex","ETHUSD",1754439210830,1.2264,3604.8,3604.6,2.77423254]
["bitfinex","ETHUSD",1754439211037,14.19,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754439211225,14.19,3604.9,3604.7,2.77409546]
["bitfinex","ETHUSD",1754439211226,14.191,3604.9,3604.7,2.77409546]
["bitfinex","ETHUSD",1754439211541,5.7114,3604.8,3604.2,2.77449086]
["bitfinex","ETHUSD",1754439211796,5.7114,3604.8,3604.5,2.77429759]
["bitfinex","ETHUSD",1754439212054,1.2264,3604.7,3604.4,2.77436507]
["bitfinex","ETHUSD",1754439212257,4.485,3604.8,3604.4,2.77436507]
["bitfinex","ETHUSD",1754439212458,1.2264,3604.6,3604.4,2.77436507]
["bitfinex","ETHUSD",1754439212660,1.2264,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754439212868,1.2264,3604.6,3604.1,0.35109178]
["bitfinex","ETHUSD",1754439213017,2.30394,3604.6,3603.3,5.2183]
["bitfinex","ETHUSD",1754439213212,0.4641,3604.7,3604.5,2.77425227]
["bitfinex","ETHUSD",1754439213542,5.2473,3604.8,3604.5,2.77425227]
["bitfinex","ETHUSD",1754439213543,4.485,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754439213911,4.485,3604.8,3604.5,2.77429225]
["bitfinex","ETHUSD",1754439213912,5.7114,3604.8,3604.5,2.77429225]
["bitfinex","ETHUSD",1754439214118,1.2264,3604.7,3603.9,3.0]
["bitfinex","ETHUSD",1754439214317,1.2264,3604.6,3604.4,2.77436754]
["bitfinex","ETHUSD",1754439214518,1.2264,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754439215546,1.2264,3604.6,3604.4,2.7743717]
["bitfinex","ETHUSD",1754439215749,4.485,3604.8,3604.5,2.77430989]
["bitfinex","ETHUSD",1754439215924,0.25647511,3604.7,3604.5,2.77430989]
["bitfinex","ETHUSD",1754439216128,0.25647511,3604.7,3604.5,2.7742874]
["bitfinex","ETHUSD",1754439216359,1.2264,3604.6,3604.5,2.7742874]
["bitfinex","ETHUSD",1754439216766,1.2264,3604.6,3603.7,2.77488796]
["bitfinex","ETHUSD",1754439217057,1.2264,3604.6,3603.8,3.7061188]
["bitfinex","ETHUSD",1754439217258,1.48288362,3604.5,3603.6,2.77499147]
["bitfinex","ETHUSD",1754439217560,5.95488362,3604.4,3603.8,2.7748002]
["bitfinex","ETHUSD",1754439217856,1.2264,3604.3,3603.8,2.7748002]
["bitfinex","ETHUSD",1754439218065,1.2264,3604.2,3603.9,2.77476785]
["bitfinex","ETHUSD",1754439218281,7.24639738,3604.4,3603.7,2.77485137]
["bitfinex","ETHUSD",1754439218496,1.2264,3604.1,3603.7,2.77485137]
["bitfinex","ETHUSD",1754439218642,5.6964,3604.0,3603.3,2.77523381]
["bitfinex","ETHUSD",1754439218966,0.4641,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1754439219570,4.9311,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1754439219754,4.9311,3604.0,3603.7,2.77487454]
["bitfinex","ETHUSD",1754439219961,0.4641,3603.9,3603.7,2.77488003]
["bitfinex","ETHUSD",1754439220340,0.4641,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754439220535,4.467,3604.0,3603.7,2.77487897]
["bitfinex","ETHUSD",1754439220770,1.2264,3603.9,3603.5,0.1384]
["bitfinex","ETHUSD",1754439220947,1.2264,3603.9,3603.6,2.77500004]
["bitfinex","ETHUSD",1754439221277,1.2264,3603.8,3603.6,2.77500004]
["bitfinex","ETHUSD",1754439221870,1.2264,3603.7,3602.9,3.51181906]
["bitfinex","ETHUSD",1754439222041,4.6004,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754439222236,5.8268,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754439222567,4.6004,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754439223475,4.6004,3603.6,3603.1,0.1404]
["bitfinex","ETHUSD",1754439223662,4.2011,3603.5,3603.1,0.002]
["bitfinex","ETHUSD",1754439224296,1.2011,3603.4,3603.1,0.002]
["bitfinex","ETHUSD",1754439224474,4.459,3603.3,3603.1,0.002]
["bitfinex","ETHUSD",1754439224677,5.6601,3603.3,3603.1,0.002]
["bitfinex","ETHUSD",1754439224872,0.474,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1754439225057,1.2011,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1754439226686,8.37720475,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1754439226872,37.59076875,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1754439228287,42.04576875,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1754439228655,42.04569806,3603.2,3603.1,0.002]
["bitfinex","ETHUSD",1754439229052,42.04569806,3603.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439229053,2.77608128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439229371,7.48527725,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439229884,8.68637725,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439230184,5.91029597,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439230389,11.68637725,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439232805,11.42918128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439232965,12.22207878,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439233661,12.36127878,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439234331,3.3958275,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439234703,7.8368275,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439235088,3.3958275,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439235402,7.8368275,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439235902,11.34000878,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439236129,8.3078275,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439236415,7.8338275,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439237266,10.60990878,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439237468,11.08390878,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439237897,7.8338275,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754439238200,7.8338275,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439239170,10.60929496,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439239572,11.08329496,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439240107,13.26902771,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439240607,13.54652771,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439240806,28.65959171,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439241515,35.81959171,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439241834,36.36959171,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439242407,35.81959171,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439242803,31.38159171,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439242975,35.80959171,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439244096,35.80559171,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439244474,31.38159171,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439244680,42.47159171,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439244906,38.04759171,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439245109,35.38785896,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439245345,17.22121368,3602.2,3602.1,0.8179]
["bitfinex","ETHUSD",1754439245643,7.06121368,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439245922,11.2272,3602.2,3602.1,3.59405835]
["bitfinex","ETHUSD",1754439246110,11.2272,3602.2,3602.1,4.2764317]
["bitfinex","ETHUSD",1754439246431,18.46048379,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439246633,18.46046935,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439248219,33.85103335,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439249424,64.26569292,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439249795,64.26587229,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439250320,64.26583371,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439252323,64.25583371,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439252528,71.41583371,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439252690,70.41840485,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439252897,70.67506175,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439253692,67.00226175,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439253889,71.41126175,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439255038,32.6124209,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439255194,40.99660218,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439255528,40.25540218,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439255732,32.6124209,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754439255910,37.0174209,3602.2,3602.1,0.7693]
["bitfinex","ETHUSD",1754439256502,17.2218569,3602.2,3602.1,0.7693]
["bitfinex","ETHUSD",1754439256924,21.6258569,3602.2,3602.1,1.2226]
["bitfinex","ETHUSD",1754439257718,7.0618569,3602.2,3602.1,1.16535169]
["bitfinex","ETHUSD",1754439257932,11.4648569,3602.2,3602.1,4.39481004]
["bitfinex","ETHUSD",1754439258133,11.4648569,3602.2,3602.1,3.99875835]
["bitfinex","ETHUSD",1754439258308,11.4648569,3602.2,3602.1,1.2226]
["bitfinex","ETHUSD",1754439258708,11.4648569,3602.2,3602.1,0.7693]
["bitfinex","ETHUSD",1754439259930,11.4608569,3602.2,3602.1,0.7693]
["bitfinex","ETHUSD",1754439260900,11.4608569,3602.2,3602.1,3.54545835]
["bitfinex","ETHUSD",1754439261137,11.4608569,3602.2,3602.1,4.22296475]
["bitfinex","ETHUSD",1754439261334,11.4608569,3602.2,3602.1,1.4468064]
["bitfinex","ETHUSD",1754439261335,7.0618569,3602.2,3602.1,1.4468064]
["bitfinex","ETHUSD",1754439261538,11.4608569,3602.2,3602.1,0.7693]
["bitfinex","ETHUSD",1754439262413,11.4608569,3602.2,3602.1,3.54545835]
["bitfinex","ETHUSD",1754439262749,11.3216569,3602.2,3602.1,3.99875835]
["bitfinex","ETHUSD",1754439263033,11.3216569,3602.2,3602.1,4.67625934]
["bitfinex","ETHUSD",1754439263527,11.3166569,3602.2,3602.1,4.67625934]
["bitfinex","ETHUSD",1754439263742,6.9226569,3602.2,3602.1,4.67625934]
["bitfinex","ETHUSD",1754439263897,0.2566569,3602.2,3602.1,4.67625934]
["bitfinex","ETHUSD",1754439264098,4.6486569,3602.2,3602.1,4.67625934]
["bitfinex","ETHUSD",1754439264630,0.25770879,3602.2,3602.1,4.67625934]
["bitfinex","ETHUSD",1754439265009,4.64867698,3602.2,3602.1,4.67625934]
["bitfinex","ETHUSD",1754439265536,0.25767698,3602.2,3602.1,4.67625934]
["bitfinex","ETHUSD",1754439265733,4.64667698,3602.2,3602.1,4.67625934]
["bitfinex","ETHUSD",1754439267231,0.1384,3602.9,3602.4,2.7758937]
["bitfinex","ETHUSD",1754439267400,4.64651077,3602.8,3602.5,2.7758501]
["bitfinex","ETHUSD",1754439267601,0.25751077,3602.7,3602.6,3.50307305]
["bitfinex","ETHUSD",1754439267802,0.25751077,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754439268423,0.25751077,3602.7,3602.6,3.50307305]
["bitfinex","ETHUSD",1754439270131,0.25751077,3602.7,3602.6,3.95637305]
["bitfinex","ETHUSD",1754439270132,4.63751077,3602.7,3602.6,3.95637305]
["bitfinex","ETHUSD",1754439270330,0.25751077,3602.7,3602.6,4.38922314]
["bitfinex","ETHUSD",1754439270573,0.25751077,3602.7,3602.6,4.84252314]
["bitfinex","ETHUSD",1754439270732,4.63751077,3602.7,3602.6,4.84252314]
["bitfinex","ETHUSD",1754439271375,4.38,3602.7,3602.6,4.84252314]
["bitfinex","ETHUSD",1754439271740,0.1384,3603.5,3603.4,2.62795679]
["bitfinex","ETHUSD",1754439272061,4.63918813,3603.5,3603.4,2.62795679]
["bitfinex","ETHUSD",1754439273166,0.25718813,3603.5,3603.4,2.62795679]
["bitfinex","ETHUSD",1754439273323,4.63818813,3603.5,3603.4,2.62795679]
["bitfinex","ETHUSD",1754439273516,4.63618813,3603.5,3603.4,2.62795679]
["bitfinex","ETHUSD",1754439273924,4.63618813,3603.5,3603.4,3.35525679]
["bitfinex","ETHUSD",1754439274125,0.25718813,3603.5,3603.4,3.9821533]
["bitfinex","ETHUSD",1754439274559,4.63418813,3603.5,3603.4,3.9821533]
["bitfinex","ETHUSD",1754439274947,4.63318813,3603.5,3603.4,3.9821533]
["bitfinex","ETHUSD",1754439276036,4.63218813,3603.5,3603.4,4.4354533]
["bitfinex","ETHUSD",1754439276252,0.25718813,3603.5,3603.4,4.4354533]
["bitfinex","ETHUSD",1754439276445,4.374,3603.5,3603.4,4.4354533]
["bitfinex","ETHUSD",1754439277364,0.001,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754439277553,4.374,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754439277754,4.63091593,3603.9,3603.8,3.50214877]
["bitfinex","ETHUSD",1754439278858,4.374,3603.9,3603.8,3.50214877]
["bitfinex","ETHUSD",1754439279403,4.374,3603.9,3603.8,3.95544877]
["bitfinex","ETHUSD",1754439279540,0.001,3603.9,3603.8,4.2209258]
["bitfinex","ETHUSD",1754439279752,0.001,3603.9,3603.8,4.6742258]
["bitfinex","ETHUSD",1754439280975,4.368,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754439281173,4.368,3604.2,3604.1,5.03257282]
["bitfinex","ETHUSD",1754439281338,0.001,3604.2,3604.1,5.03257282]
["bitfinex","ETHUSD",1754439282173,0.001,3604.2,3604.1,5.58257282]
["bitfinex","ETHUSD",1754439283662,1e-08,3604.2,3604.1,5.58257282]
["bitfinex","ETHUSD",1754439284064,1e-08,3604.2,3604.1,9.94757282]
["bitfinex","ETHUSD",1754439288978,1e-08,3604.2,3604.1,10.08597282]
["bitfinex","ETHUSD",1754439290643,1e-08,3604.2,3604.1,13.08597282]
["bitfinex","ETHUSD",1754439292570,1e-08,3604.2,3604.1,11.89137282]
["bitfinex","ETHUSD",1754439293597,0.43400001,3604.2,3604.1,11.89137282]
["bitfinex","ETHUSD",1754439293779,0.43400001,3604.2,3604.1,7.54037282]
["bitfinex","ETHUSD",1754439293987,0.43400001,3604.2,3604.1,3.99037282]
["bitfinex","ETHUSD",1754439294298,1.11800001,3604.2,3604.1,3.99037282]
["bitfinex","ETHUSD",1754439297362,1.11800001,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1754439300806,1e-08,3604.2,3604.1,2.91301779]
["bitfinex","ETHUSD",1754439301370,1.37481511,3604.2,3602.9,0.7244]
["bitfinex","ETHUSD",1754439301570,1.3748151,3604.1,3603.7,0.1384]
["bitfinex","ETHUSD",1754439301923,0.2568151,3604.0,3603.7,0.002]
["bitfinex","ETHUSD",1754439302199,0.25667803,3603.9,3603.7,0.002]
["bitfinex","ETHUSD",1754439302396,1.84172151,3604.0,3603.7,0.002]
["bitfinex","ETHUSD",1754439302397,0.25667803,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439302594,1.37467803,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439302895,1.37478856,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439303196,1.37478856,3603.8,3603.7,2.77692577]
["bitfinex","ETHUSD",1754439303398,1.37478856,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439305016,7.28803733,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439305294,7.28821286,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439305726,4.51336409,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439305928,7.28821286,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439306722,4.51336409,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439306923,8.84936409,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439308212,11.62417738,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439308798,8.84932861,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439309459,11.62417738,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439309645,8.84932861,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439310696,5.84932861,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439310929,0.25692861,3603.8,3603.7,2.77692577]
["bitfinex","ETHUSD",1754439311128,4.332,3603.8,3603.7,3.91741835]
["bitfinex","ETHUSD",1754439311305,4.58879809,3603.8,3603.7,3.91741835]
["bitfinex","ETHUSD",1754439311506,4.332,3603.8,3603.7,3.91741835]
["bitfinex","ETHUSD",1754439311941,1.25640001,3604.2,3603.9,2.77473937]
["bitfinex","ETHUSD",1754439312094,5.02280465,3604.1,3603.9,2.77473937]
["bitfinex","ETHUSD",1754439312298,4.58880465,3604.0,3603.9,2.77473937]
["bitfinex","ETHUSD",1754439312825,5.05300465,3604.0,3603.9,2.77473937]
["bitfinex","ETHUSD",1754439312995,5.75030465,3604.0,3603.7,0.1404]
["bitfinex","ETHUSD",1754439313202,1.1615,3603.9,3603.7,0.1404]
["bitfinex","ETHUSD",1754439313408,1.1615,3603.9,3603.7,2.91532221]
["bitfinex","ETHUSD",1754439313608,1.1615,3603.8,3603.7,2.91532221]
["bitfinex","ETHUSD",1754439315539,1.1615,3603.8,3603.7,0.1404]
["bitfinex","ETHUSD",1754439315719,1.1615,3603.8,3603.7,2.91532577]
["bitfinex","ETHUSD",1754439316124,1.1615,3603.8,3603.7,0.1404]
["bitfinex","ETHUSD",1754439316326,1.1615,3603.8,3603.7,2.91532577]
["bitfinex","ETHUSD",1754439317743,0.4642,3603.8,3603.7,2.91532577]
["bitfinex","ETHUSD",1754439317946,5.0293,3604.0,3603.8,2.77479624]
["bitfinex","ETHUSD",1754439318130,5.4935,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1754439318338,4.57958704,3604.0,3603.9,3.45527177]
["bitfinex","ETHUSD",1754439318538,4.57958704,3604.0,3603.9,3.61393261]
["bitfinex","ETHUSD",1754439318848,4.323,3604.0,3603.9,3.61393261]
["bitfinex","ETHUSD",1754439319052,4.7872,3604.0,3603.9,3.61393261]
["bitfinex","ETHUSD",1754439320822,5.4845,3604.0,3603.7,0.002]
["bitfinex","ETHUSD",1754439321018,4.323,3604.0,3603.7,2.91531814]
["bitfinex","ETHUSD",1754439321223,1e-08,3604.2,3603.9,2.77477177]
["bitfinex","ETHUSD",1754439321423,4.32,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1754439321623,4.32,3604.1,3604.0,3.05175989]
["bitfinex","ETHUSD",1754439321825,4.57682066,3604.1,3604.0,3.05175989]
["bitfinex","ETHUSD",1754439322020,5.04102066,3604.1,3604.0,3.05175989]
["bitfinex","ETHUSD",1754439322220,4.32,3604.1,3604.0,3.05175989]
["bitfinex","ETHUSD",1754439322449,1e-08,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754439322626,4.31900001,3604.2,3604.1,4.11964556]
["bitfinex","ETHUSD",1754439322958,4.57593425,3604.2,3604.1,4.11964556]
["bitfinex","ETHUSD",1754439323154,0.25693425,3604.2,3604.1,4.11964556]
["bitfinex","ETHUSD",1754439323463,4.57593425,3604.2,3604.1,4.25804556]
["bitfinex","ETHUSD",1754439324328,4.31900001,3604.2,3604.1,4.25804556]
["bitfinex","ETHUSD",1754439324654,1e-08,3604.2,3604.1,4.70084556]
["bitfinex","ETHUSD",1754439324857,1e-08,3604.2,3604.1,5.27117426]
["bitfinex","ETHUSD",1754439325053,1e-08,3604.2,3604.1,5.25084556]
["bitfinex","ETHUSD",1754439326027,1e-08,3604.2,3604.1,8.25084556]
["bitfinex","ETHUSD",1754439327245,1e-08,3604.9,3604.7,3.32415596]
["bitfinex","ETHUSD",1754439327562,1e-08,3604.9,3604.8,3.324079]
["bitfinex","ETHUSD",1754439327857,1e-08,3604.9,3604.8,4.585779]
["bitfinex","ETHUSD",1754439329428,1e-08,3604.9,3604.8,8.905779]
["bitfinex","ETHUSD",1754439329632,1e-08,3604.9,3604.8,8.462979]
["bitfinex","ETHUSD",1754439329956,1e-08,3604.9,3604.8,10.0737725]
["bitfinex","ETHUSD",1754439330769,1e-08,3604.9,3604.8,9.6309725]
["bitfinex","ETHUSD",1754439331530,1e-08,3604.9,3604.8,4.7609725]
["bitfinex","ETHUSD",1754439333143,1e-08,3604.9,3604.8,4.0804725]
["bitfinex","ETHUSD",1754439333350,1.16150001,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754439334148,1.16150001,3604.9,3604.7,2.91254459]
["bitfinex","ETHUSD",1754439334346,1.1615,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1754439334734,1.2999,3604.8,3604.3,2.91280537]
["bitfinex","ETHUSD",1754439335068,5.4765,3604.7,3604.4,2.77436997]
["bitfinex","ETHUSD",1754439335272,1.1615,3604.6,3604.5,2.77430904]
["bitfinex","ETHUSD",1754439335567,1.1615,3604.6,3604.4,2.77436232]
["bitfinex","ETHUSD",1754439335866,1.1615,3604.5,3604.4,2.77436232]
["bitfinex","ETHUSD",1754439336247,1.1615,3604.5,3604.3,2.91284389]
["bitfinex","ETHUSD",1754439336449,4.315,3604.7,3604.4,2.77432957]
["bitfinex","ETHUSD",1754439336945,4.315,3604.7,3604.4,2.77437041]
["bitfinex","ETHUSD",1754439337149,1.1615,3604.6,3603.8,2.7747995]
["bitfinex","ETHUSD",1754439337352,1.2999,3604.5,3604.2,2.77448682]
["bitfinex","ETHUSD",1754439337675,1.2999,3604.5,3604.1,2.77460257]
["bitfinex","ETHUSD",1754439337969,1.1615,3604.4,3604.0,2.91306987]
["bitfinex","ETHUSD",1754439338168,0.1384,3604.5,3604.0,2.91306987]
["bitfinex","ETHUSD",1754439338370,1.1615,3604.3,3604.0,0.1384]
["bitfinex","ETHUSD",1754439338568,0.1384,3604.5,3604.0,2.91302891]
["bitfinex","ETHUSD",1754439338569,4.313,3604.2,3604.0,2.91302891]
["bitfinex","ETHUSD",1754439338870,4.313,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754439339244,5.4745,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754439339652,5.4745,3604.2,3604.0,2.91306661]
["bitfinex","ETHUSD",1754439339840,4.313,3604.2,3604.0,2.91306661]
["bitfinex","ETHUSD",1754439340040,1.1615,3604.1,3604.0,2.91306661]
["bitfinex","ETHUSD",1754439340659,1.1615,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1754439340877,4.62198728,3604.1,3603.7,0.002]
["bitfinex","ETHUSD",1754439341043,0.1384,3603.9,3603.7,0.002]
["bitfinex","ETHUSD",1754439341242,4.31,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439341554,5.4715,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439342061,9.13955509,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439342836,6.36470632,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439343474,5.4715,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439344977,5.72805061,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439346162,5.4715,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439347081,0.25651338,3603.8,3603.7,2.77692577]
["bitfinex","ETHUSD",1754439347283,0.25651205,3604.2,3603.8,2.77484877]
["bitfinex","ETHUSD",1754439347581,0.25651205,3604.2,3604.0,2.7746183]
["bitfinex","ETHUSD",1754439347582,4.31,3604.1,3604.0,2.7746183]
["bitfinex","ETHUSD",1754439347781,4.56651205,3604.1,3604.0,2.7746183]
["bitfinex","ETHUSD",1754439347958,4.56651205,3604.1,3603.7,2.9153141]
["bitfinex","ETHUSD",1754439347959,5.04111205,3604.1,3603.7,0.1404]
["bitfinex","ETHUSD",1754439348284,1.40901205,3604.0,3603.7,2.91530794]
["bitfinex","ETHUSD",1754439348480,0.25651205,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754439348682,0.25651205,3603.9,3603.8,3.99478036]
["bitfinex","ETHUSD",1754439348884,0.25651205,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1754439349285,0.25651205,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754439349492,4.56651205,3604.2,3603.9,3.56379797]
["bitfinex","ETHUSD",1754439349679,0.25645463,3604.1,3604.0,3.43427199]
["bitfinex","ETHUSD",1754439350858,0.25645463,3604.1,3604.0,2.77468166]
["bitfinex","ETHUSD",1754439351395,4.31,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754439351767,4.56644205,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754439352163,4.31,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754439352688,4.7846,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754439353091,4.31,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754439354581,0.6779,3604.4,3604.2,2.77454067]
["bitfinex","ETHUSD",1754439354891,4.309,3604.3,3604.2,2.77454067]
["bitfinex","ETHUSD",1754439355093,0.25645749,3604.3,3604.2,2.77454067]
["bitfinex","ETHUSD",1754439355298,4.56545749,3604.3,3604.1,2.7745878]
["bitfinex","ETHUSD",1754439355588,5.4615,3604.3,3604.0,2.77467966]
["bitfinex","ETHUSD",1754439355796,0.4746,3604.2,3604.0,2.77467966]
["bitfinex","ETHUSD",1754439356164,0.4746,3604.2,3603.9,0.1384]
["bitfinex","ETHUSD",1754439356359,4.309,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1754439358959,4.309,3604.1,3603.9,2.91313869]
["bitfinex","ETHUSD",1754439359162,4.309,3604.1,3603.9,3.54741359]
["bitfinex","ETHUSD",1754439359656,4.309,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1754439360190,28.36021583,3604.1,3603.7,0.002]
["bitfinex","ETHUSD",1754439360390,1.2909,3604.0,3603.7,2.77687615]
["bitfinex","ETHUSD",1754439360597,4.309,3603.9,3603.7,2.77687615]
["bitfinex","ETHUSD",1754439360799,4.7836,3603.9,3603.7,2.77687615]
["bitfinex","ETHUSD",1754439361188,4.7836,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754439361372,4.309,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754439361698,5.4615,3603.9,3603.7,0.002]
["bitfinex","ETHUSD",1754439361897,4.18417295,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439362085,1.54772418,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439364662,4.32257295,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439364865,1.54772418,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439369616,4.32257295,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439370303,1.54772418,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439371116,0.39522418,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754439371318,4.70422418,3603.8,3603.7,0.6527]
["bitfinex","ETHUSD",1754439371614,4.56582418,3603.8,3603.7,0.6527]
["bitfinex","ETHUSD",1754439371786,4.56582418,3603.8,3603.7,3.42762577]
["bitfinex","ETHUSD",1754439371991,4.56582418,3603.8,3603.7,4.06194239]
["bitfinex","ETHUSD",1754439372199,4.56582418,3603.8,3603.7,3.56602577]
["bitfinex","ETHUSD",1754439372200,0.25682418,3603.8,3603.7,3.56602577]
["bitfinex","ETHUSD",1754439372377,4.56582418,3603.8,3603.7,4.01932577]
["bitfinex","ETHUSD",1754439372778,4.309,3603.8,3603.7,4.6989597]
["bitfinex","ETHUSD",1754439376513,4.309,3603.8,3603.7,4.2456597]
["bitfinex","ETHUSD",1754439379713,4.308,3603.8,3603.7,1.91303393]
["bitfinex","ETHUSD",1754439379918,4.308,3603.8,3603.7,4.00829708]
["bitfinex","ETHUSD",1754439380217,1.2246,3604.7,3603.7,1.2334]
["bitfinex","ETHUSD",1754439380516,0.001,3604.8,3604.5,2.77429814]
["bitfinex","ETHUSD",1754439380517,0.25737462,3604.6,3604.5,2.77429814]
["bitfinex","ETHUSD",1754439380848,0.25737462,3604.6,3604.5,3.60639814]
["bitfinex","ETHUSD",1754439381138,4.56543357,3604.6,3604.5,3.60639814]
["bitfinex","ETHUSD",1754439381698,0.25743357,3604.6,3604.5,3.60639814]
["bitfinex","ETHUSD",1754439382094,4.56543357,3604.6,3604.5,3.60639814]
["bitfinex","ETHUSD",1754439383233,4.308,3604.6,3604.5,4.28870766]
["bitfinex","ETHUSD",1754439383533,0.001,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754439383720,4.56532031,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754439383914,4.56532031,3604.8,3604.7,3.46785596]
["bitfinex","ETHUSD",1754439384119,4.308,3604.8,3604.7,3.46785596]
["bitfinex","ETHUSD",1754439384331,4.56538446,3604.8,3604.7,4.17414232]
["bitfinex","ETHUSD",1754439384828,4.5653381,3604.8,3604.7,4.31254232]
["bitfinex","ETHUSD",1754439385030,4.308,3604.8,3604.7,4.31254232]
["bitfinex","ETHUSD",1754439385399,0.001,3604.8,3604.7,4.75484232]
["bitfinex","ETHUSD",1754439386133,1e-08,3604.9,3604.8,3.324079]
["bitfinex","ETHUSD",1754439386439,1e-08,3605.2,3605.1,3.32384815]
["bitfinex","ETHUSD",1754439386754,1e-08,3605.2,3605.1,3.46224815]
["bitfinex","ETHUSD",1754439386960,1e-08,3605.2,3605.1,6.18474582]
["bitfinex","ETHUSD",1754439387099,1e-08,3605.2,3605.1,6.16443636]
["bitfinex","ETHUSD",1754439387515,1e-08,3605.2,3605.1,10.47143636]
["bitfinex","ETHUSD",1754439390141,1e-08,3605.2,3605.1,9.33443636]
["bitfinex","ETHUSD",1754439390530,1e-08,3605.2,3605.1,10.02813636]
["bitfinex","ETHUSD",1754439390942,1e-08,3605.2,3605.1,9.33443636]
["bitfinex","ETHUSD",1754439391125,1e-08,3605.2,3605.1,5.02843636]
["bitfinex","ETHUSD",1754439393006,1e-08,3605.2,3605.1,4.47843636]
["bitfinex","ETHUSD",1754439393250,1.08620001,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754439395854,0.43090001,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754439396057,1e-08,3605.2,3605.1,3.60594815]
["bitfinex","ETHUSD",1754439396214,1e-08,3605.2,3605.1,4.52135107]
["bitfinex","ETHUSD",1754439396621,1e-08,3605.2,3605.1,5.07135107]
["bitfinex","ETHUSD",1754439396817,1e-08,3605.2,3605.1,5.62468207]
["bitfinex","ETHUSD",1754439397355,1e-08,3605.2,3605.1,9.92968207]
["bitfinex","ETHUSD",1754439397761,0.001,3605.6,3605.5,3.32354042]
["bitfinex","ETHUSD",1754439397915,0.001,3605.6,3605.5,3.98825724]
["bitfinex","ETHUSD",1754439398116,0.001,3605.6,3605.5,5.26265724]
["bitfinex","ETHUSD",1754439398763,0.001,3605.6,3605.5,4.82035724]
["bitfinex","ETHUSD",1754439399170,0.001,3605.6,3605.5,3.57665724]
["bitfinex","ETHUSD",1754439399461,0.001,3605.6,3605.5,4.27035724]
["bitfinex","ETHUSD",1754439400023,0.001,3605.6,3605.5,3.57665724]
["bitfinex","ETHUSD",1754439401051,0.001,3605.6,3605.5,4.27035724]
["bitfinex","ETHUSD",1754439402054,0.001,3605.6,3605.5,3.57665724]
["bitfinex","ETHUSD",1754439402559,0.4319,3605.6,3605.5,3.57665724]
["bitfinex","ETHUSD",1754439402854,0.001,3605.6,3605.5,3.57665724]
["bitfinex","ETHUSD",1754439403238,0.001,3605.6,3605.5,4.20625724]
["bitfinex","ETHUSD",1754439404457,0.001,3605.6,3605.5,3.57665724]
["bitfinex","ETHUSD",1754439404666,0.4489,3605.6,3605.5,3.57665724]
["bitfinex","ETHUSD",1754439404830,1.1301,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1754439405030,1.1301,3605.6,3605.4,2.77359223]
["bitfinex","ETHUSD",1754439405342,1.1291,3605.5,3605.4,2.77359223]
["bitfinex","ETHUSD",1754439405540,5.4321,3605.5,3605.3,2.77368866]
["bitfinex","ETHUSD",1754439405741,1.1291,3605.4,3605.3,2.77368866]
["bitfinex","ETHUSD",1754439406862,1.1291,3605.4,3604.3,3.0]
["bitfinex","ETHUSD",1754439406863,1.1291,3605.4,3604.9,2.7739431]
["bitfinex","ETHUSD",1754439407089,0.1384,3605.2,3604.9,2.7739431]
["bitfinex","ETHUSD",1754439407265,0.1384,3605.2,3604.8,2.77406197]
["bitfinex","ETHUSD",1754439407435,1.1291,3605.1,3604.8,2.77406197]
["bitfinex","ETHUSD",1754439407781,5.4321,3605.0,3604.7,0.1384]
["bitfinex","ETHUSD",1754439407935,1.1291,3604.9,3604.7,2.91254571]
["bitfinex","ETHUSD",1754439408138,1.1291,3604.8,3604.7,2.77414571]
["bitfinex","ETHUSD",1754439408775,5.5705,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754439409332,5.5705,3605.0,3604.8,2.77405143]
["bitfinex","ETHUSD",1754439409673,1.1291,3604.9,3604.7,2.77415002]
["bitfinex","ETHUSD",1754439409867,4.4414,3605.0,3604.6,2.77421553]
["bitfinex","ETHUSD",1754439410070,1.1291,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754439415275,4.303,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754439415483,4.55970804,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754439415775,4.55970804,3605.0,3604.9,3.54200205]
["bitfinex","ETHUSD",1754439415939,4.302,3605.0,3604.9,3.54200205]
["bitfinex","ETHUSD",1754439416137,4.303,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754439416790,4.303,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754439418184,4.7509,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754439418385,5.4321,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754439420060,4.7509,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754439420475,5.4321,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754439421196,4.303,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754439421574,4.303,3605.2,3605.1,3.54184815]
["bitfinex","ETHUSD",1754439421775,0.001,3605.2,3605.1,4.17343317]
["bitfinex","ETHUSD",1754439422117,0.001,3605.2,3605.1,4.62673317]
["bitfinex","ETHUSD",1754439422296,0.001,3605.2,3605.1,5.17673317]
["bitfinex","ETHUSD",1754439422896,0.001,3605.6,3605.5,3.32354042]
["bitfinex","ETHUSD",1754439423061,0.001,3605.6,3605.5,3.46194042]
["bitfinex","ETHUSD",1754439423266,0.001,3605.6,3605.5,4.54484042]
["bitfinex","ETHUSD",1754439423898,1e-08,3605.6,3605.5,4.54484042]
["bitfinex","ETHUSD",1754439425198,1e-08,3605.6,3601.6,0.09999999]
["bitfinex","ETHUSD",1754439425199,2.77546489,3603.0,3601.6,0.09999999]
["bitfinex","ETHUSD",1754439425399,2.77546489,3603.0,3600.6,0.6296]
["bitfinex","ETHUSD",1754439425400,2.775829,3602.6,3600.6,2.77725399]
["bitfinex","ETHUSD",1754439425573,4.54484,3602.0,3600.0,7.91789966]
["bitfinex","ETHUSD",1754439425762,3.0,3601.8,3600.1,1.0873]
["bitfinex","ETHUSD",1754439425965,3.0,3601.8,3600.0,7.91789966]
["bitfinex","ETHUSD",1754439425966,23.57661583,3601.3,3600.0,7.91789966]
["bitfinex","ETHUSD",1754439426205,12.75474,3601.2,3600.1,0.6296]
["bitfinex","ETHUSD",1754439426380,2.7770169,3601.0,3600.1,0.6296]
["bitfinex","ETHUSD",1754439426582,4.99274,3600.9,3600.1,0.6296]
["bitfinex","ETHUSD",1754439426801,4.54484,3600.8,3600.0,10.69567127]
["bitfinex","ETHUSD",1754439427088,4.54484,3600.8,3600.0,7.91789966]
["bitfinex","ETHUSD",1754439427893,4.54484,3600.8,3600.1,2.77770061]
["bitfinex","ETHUSD",1754439428274,4.54484,3600.8,3600.0,12.67689966]
["bitfinex","ETHUSD",1754439428470,4.54484,3600.8,3600.1,2.77769641]
["bitfinex","ETHUSD",1754439428807,8.6589,3600.7,3600.0,7.91789966]
["bitfinex","ETHUSD",1754439429031,3.0,3600.5,3600.0,7.91789966]
["bitfinex","ETHUSD",1754439429172,4.54484,3600.4,3600.0,7.91789966]
["bitfinex","ETHUSD",1754439429515,0.4479,3600.3,3600.0,7.44289966]
["bitfinex","ETHUSD",1754439429664,3.0,3599.5,3599.2,0.002]
["bitfinex","ETHUSD",1754439429873,5.778318,3599.3,3599.2,0.002]
["bitfinex","ETHUSD",1754439430103,10.323158,3599.3,3599.2,0.002]
["bitfinex","ETHUSD",1754439430266,3.0,3599.1,3599.0,0.51058949]
["bitfinex","ETHUSD",1754439430477,10.32331239,3599.1,3599.0,0.51058949]
["bitfinex","ETHUSD",1754439430670,21.62703639,3599.1,3599.0,0.51058949]
["bitfinex","ETHUSD",1754439431003,21.62703639,3599.1,3598.1,0.874194]
["bitfinex","ETHUSD",1754439431004,2.77880336,3598.7,3598.1,0.04]
["bitfinex","ETHUSD",1754439431204,3.0,3598.5,3598.1,0.04]
["bitfinex","ETHUSD",1754439431372,4.54484,3598.4,3598.1,0.04]
["bitfinex","ETHUSD",1754439431771,4.54484,3598.5,3598.3,2.77907531]
["bitfinex","ETHUSD",1754439432107,4.54484,3598.5,3598.1,2.81916955]
["bitfinex","ETHUSD",1754439432312,4.54484,3598.5,3598.1,0.04]
["bitfinex","ETHUSD",1754439432518,4.54484,3598.5,3598.2,2.77916736]
["bitfinex","ETHUSD",1754439433073,4.54484,3598.5,3598.1,0.04]
["bitfinex","ETHUSD",1754439433307,0.458,3598.4,3598.1,0.04]
["bitfinex","ETHUSD",1754439433506,4.54484,3598.3,3598.1,0.04]
["bitfinex","ETHUSD",1754439433898,4.765,3598.6,3598.1,0.04]
["bitfinex","ETHUSD",1754439433899,4.54484,3598.5,3598.1,0.04]
["bitfinex","ETHUSD",1754439434105,4.75209661,3598.5,3598.1,0.04]
["bitfinex","ETHUSD",1754439434313,4.54484,3598.4,3598.1,0.04]
["bitfinex","ETHUSD",1754439434527,4.54484,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754439434821,4.54484,3598.5,3597.8,0.004]
["bitfinex","ETHUSD",1754439435114,4.752,3598.4,3597.8,0.004]
["bitfinex","ETHUSD",1754439435338,0.1392,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1754439435492,4.752,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754439435690,0.1392,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754439435892,3.45336424,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754439435893,4.747,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754439436221,4.747,3598.7,3598.6,3.87685844]
["bitfinex","ETHUSD",1754439436419,3.45336424,3599.6,3599.2,2.77839519]
["bitfinex","ETHUSD",1754439436729,4.748,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754439436928,3.45336424,3600.2,3600.0,3.61159136]
["bitfinex","ETHUSD",1754439437165,4.747,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754439437826,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754439438125,7.783,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754439438621,4.782,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754439438804,0.04,3600.9,3600.8,3.87516063]
["bitfinex","ETHUSD",1754439438998,0.04,3600.9,3600.8,4.54040267]
["bitfinex","ETHUSD",1754439439821,0.04,3600.9,3600.8,3.87516063]
["bitfinex","ETHUSD",1754439440320,0.498,3600.9,3600.4,2.77743296]
["bitfinex","ETHUSD",1754439440520,0.2776,3600.7,3600.3,2.77753631]
["bitfinex","ETHUSD",1754439440720,0.458,3600.6,3599.8,2.7779321]
["bitfinex","ETHUSD",1754439441126,0.458,3600.6,3599.7,1.098]
["bitfinex","ETHUSD",1754439441327,0.458,3600.6,3600.0,2.77775818]
["bitfinex","ETHUSD",1754439441545,2.77745576,3600.5,3599.7,2.777986]
["bitfinex","ETHUSD",1754439441709,4.729,3600.4,3599.3,0.6355]
["bitfinex","ETHUSD",1754439441912,4.729,3600.4,3599.3,1.49604206]
["bitfinex","ETHUSD",1754439442310,4.729,3600.4,3599.8,2.7779103]
["bitfinex","ETHUSD",1754439442697,3.0,3600.3,3599.7,2.77798722]
["bitfinex","ETHUSD",1754439442959,3.0,3600.3,3599.3,1.49604206]
["bitfinex","ETHUSD",1754439443304,3.0,3600.3,3600.0,2.77774675]
["bitfinex","ETHUSD",1754439443540,3.0,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1754439443908,4.729,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754439444222,4.729,3600.4,3600.3,3.24004631]
["bitfinex","ETHUSD",1754439444424,4.729,3600.4,3600.2,2.77762346]
["bitfinex","ETHUSD",1754439444671,4.72,3600.7,3600.1,0.6355]
["bitfinex","ETHUSD",1754439444961,4.72,3600.7,3600.3,2.77753337]
["bitfinex","ETHUSD",1754439446035,4.72,3600.7,3600.4,2.77746163]
["bitfinex","ETHUSD",1754439446404,0.1392,3600.6,3600.4,2.77746163]
["bitfinex","ETHUSD",1754439446804,0.1392,3600.6,3600.3,2.77752945]
["bitfinex","ETHUSD",1754439447130,0.1392,3600.6,3600.1,0.6355]
["bitfinex","ETHUSD",1754439447131,0.1392,3600.6,3600.2,2.77759852]
["bitfinex","ETHUSD",1754439447334,0.1392,3600.6,3600.3,2.77747586]
["bitfinex","ETHUSD",1754439447538,0.1392,3600.6,3600.4,2.77745966]
["bitfinex","ETHUSD",1754439447900,0.1392,3600.6,3600.2,0.6355]
["bitfinex","ETHUSD",1754439448104,0.1392,3600.6,3600.2,3.41310762]
["bitfinex","ETHUSD",1754439448552,0.1392,3600.6,3600.3,2.77754095]
["bitfinex","ETHUSD",1754439448839,0.1392,3600.6,3600.2,3.41311141]
["bitfinex","ETHUSD",1754439449021,0.1392,3600.6,3600.3,2.77753277]
["bitfinex","ETHUSD",1754439449742,0.1392,3600.6,3600.3,2.77751714]
["bitfinex","ETHUSD",1754439449947,0.1392,3600.6,3600.4,0.6355]
["bitfinex","ETHUSD",1754439450332,0.1392,3600.6,3600.2,2.77761114]
["bitfinex","ETHUSD",1754439450642,4.72,3600.7,3599.8,2.7779055]
["bitfinex","ETHUSD",1754439450643,0.1392,3600.4,3599.9,2.77784861]
["bitfinex","ETHUSD",1754439450824,4.694,3600.3,3599.9,2.77784861]
["bitfinex","ETHUSD",1754439451151,4.694,3600.3,3600.1,2.7776504]
["bitfinex","ETHUSD",1754439452249,3.45336424,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1754439452406,0.04,3600.9,3600.6,2.77731489]
["bitfinex","ETHUSD",1754439452407,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754439452614,0.04,3600.9,3600.8,3.91100818]
["bitfinex","ETHUSD",1754439452836,0.04,3600.9,3600.8,5.00900818]
["bitfinex","ETHUSD",1754439453713,0.04,3600.9,3600.8,5.26551204]
["bitfinex","ETHUSD",1754439455010,0.001,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1754439455210,0.001,3601.5,3601.4,3.36496927]
["bitfinex","ETHUSD",1754439455441,0.001,3601.5,3601.4,3.03320181]
["bitfinex","ETHUSD",1754439455640,0.001,3601.5,3601.4,7.13120181]
["bitfinex","ETHUSD",1754439456860,0.001,3601.5,3601.4,3.89200386]
["bitfinex","ETHUSD",1754439457160,0.001,3601.5,3601.4,0.25650386]
["bitfinex","ETHUSD",1754439458331,0.001,3601.5,3601.4,3.03320181]
["bitfinex","ETHUSD",1754439458652,0.001,3601.5,3601.4,0.25650386]
["bitfinex","ETHUSD",1754439459249,0.001,3601.5,3601.4,0.25808399]
["bitfinex","ETHUSD",1754439459445,0.001,3601.5,3601.4,3.03478194]
["bitfinex","ETHUSD",1754439459651,0.001,3601.5,3601.4,4.13278194]
["bitfinex","ETHUSD",1754439460563,0.001,3601.5,3601.4,0.25808399]
["bitfinex","ETHUSD",1754439460861,0.001,3601.5,3601.4,3.03478194]
["bitfinex","ETHUSD",1754439461727,0.001,3601.5,3601.4,0.25808399]
["bitfinex","ETHUSD",1754439461930,11.42422085,3601.5,3601.4,0.25808399]
["bitfinex","ETHUSD",1754439462549,11.56342085,3601.5,3601.4,0.25808399]
["bitfinex","ETHUSD",1754439464173,22.40914485,3601.5,3601.4,0.25808399]
["bitfinex","ETHUSD",1754439464382,2.77704941,3601.0,3600.3,2.77753577]
["bitfinex","ETHUSD",1754439464677,0.1392,3600.6,3600.3,2.77753577]
["bitfinex","ETHUSD",1754439464848,0.1392,3600.6,3600.2,2.77760122]
["bitfinex","ETHUSD",1754439465059,0.1392,3600.6,3600.1,2.91688131]
["bitfinex","ETHUSD",1754439465271,0.1392,3600.6,3599.9,0.4418]
["bitfinex","ETHUSD",1754439465447,4.645,3600.5,3600.0,2.91691902]
["bitfinex","ETHUSD",1754439465773,4.645,3600.5,3600.0,0.1392]
["bitfinex","ETHUSD",1754439466139,7.42244908,3600.5,3600.0,0.1392]
["bitfinex","ETHUSD",1754439466339,4.645,3600.5,3600.0,0.1392]
["bitfinex","ETHUSD",1754439466563,4.645,3600.5,3600.0,3.64007012]
["bitfinex","ETHUSD",1754439467069,4.645,3600.5,3600.0,0.8623]
["bitfinex","ETHUSD",1754439467637,7.42239245,3600.5,3600.0,0.8623]
["bitfinex","ETHUSD",1754439467843,2.77747505,3600.4,3600.0,0.1392]
["bitfinex","ETHUSD",1754439468047,2.77760558,3600.3,3599.7,3.94290788]
["bitfinex","ETHUSD",1754439468552,7.42240214,3600.5,3599.3,0.7231]
["bitfinex","ETHUSD",1754439468553,3.63031836,3600.4,3599.3,0.7231]
["bitfinex","ETHUSD",1754439468758,2.77777534,3600.1,3599.3,0.7231]
["bitfinex","ETHUSD",1754439468983,0.1392,3599.9,3599.5,2.77815399]
["bitfinex","ETHUSD",1754439469148,0.25672012,3599.8,3599.4,2.91743811]
["bitfinex","ETHUSD",1754439469354,0.25672012,3599.7,3599.5,0.7231]
["bitfinex","ETHUSD",1754439469699,0.25672012,3599.6,3599.5,3.50126363]
["bitfinex","ETHUSD",1754439470655,0.25672012,3599.6,3599.5,0.7231]
["bitfinex","ETHUSD",1754439471079,0.2566092,3599.6,3599.2,0.7251]
["bitfinex","ETHUSD",1754439471375,0.2566092,3599.5,3599.2,0.1412]
["bitfinex","ETHUSD",1754439471679,0.1392,3599.3,3599.2,0.002]
["bitfinex","ETHUSD",1754439471862,0.3958092,3599.3,3599.2,0.002]
["bitfinex","ETHUSD",1754439472068,3.1741272,3599.3,3599.2,0.002]
["bitfinex","ETHUSD",1754439472773,0.3958092,3599.3,3599.2,0.002]
["bitfinex","ETHUSD",1754439473487,3.1741272,3599.3,3599.2,0.002]
["bitfinex","ETHUSD",1754439474383,7.2006272,3599.3,3599.2,0.002]
["bitfinex","ETHUSD",1754439476051,11.8106272,3599.3,3599.2,0.002]
["bitfinex","ETHUSD",1754439476651,23.2063512,3599.3,3599.2,0.002]
["bitfinex","ETHUSD",1754439476849,23.20562104,3599.3,3599.2,0.002]
["bitfinex","ETHUSD",1754439477275,0.55,3598.9,3598.7,0.002]
["bitfinex","ETHUSD",1754439477476,18.65924085,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439477674,18.62450705,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439477847,22.65100705,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439478257,3.32916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439478482,54.72876672,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439478683,60.32852713,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439479283,23.55039599,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439479596,28.15739599,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439479983,20.77088595,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439480375,28.15305331,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439480573,29.72955331,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439480787,24.78089239,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439480995,28.35639239,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439481187,29.49629239,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439481505,10.12950103,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439481694,14.74150103,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439482240,17.26550644,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439482422,29.39261195,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439482764,29.13773044,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439482966,29.68773044,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754439483610,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439483911,21.78966395,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439484079,21.23966395,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439484278,10.39393995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439484478,10.64837366,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439485087,10.39393995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439486025,10.39393995,3597.2,3597.1,0.7631]
["bitfinex","ETHUSD",1754439486026,7.615,3597.2,3597.1,0.7631]
["bitfinex","ETHUSD",1754439486326,7.609,3597.2,3597.1,1.2049]
["bitfinex","ETHUSD",1754439486486,10.38893995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439486900,5.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439487103,10.38893995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439487300,18.20216395,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439487604,22.81516395,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439487807,21.78866395,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439488190,21.92786395,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439488730,16.76486395,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439488904,21.37286395,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439489098,10.52713995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439490198,10.78114502,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439490414,7.7472,3597.2,3597.1,0.7631]
["bitfinex","ETHUSD",1754439490603,7.7472,3597.2,3597.1,1.2049]
["bitfinex","ETHUSD",1754439491221,7.7432,3597.2,3597.1,1.2049]
["bitfinex","ETHUSD",1754439491421,7.7432,3597.2,3597.1,0.7631]
["bitfinex","ETHUSD",1754439491594,3.1392,3597.2,3597.1,0.7631]
["bitfinex","ETHUSD",1754439491789,7.7402,3597.2,3597.1,0.7631]
["bitfinex","ETHUSD",1754439492526,0.1392,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439492726,4.7372,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439492900,10.77132783,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754439493423,5.78001723,3597.1,3596.5,0.4006]
["bitfinex","ETHUSD",1754439493636,2.91964468,3596.6,3595.9,2.78092467]
["bitfinex","ETHUSD",1754439493836,3.0,3596.4,3595.8,0.4713]
["bitfinex","ETHUSD",1754439494039,3.0,3596.4,3596.1,0.5113]
["bitfinex","ETHUSD",1754439494040,3.20723338,3596.4,3596.1,0.5113]
["bitfinex","ETHUSD",1754439494333,3.34643338,3596.4,3596.3,0.4733]
["bitfinex","ETHUSD",1754439494749,3.1392,3596.4,3596.3,3.25393565]
["bitfinex","ETHUSD",1754439494899,4.7402,3596.4,3596.3,3.25393565]
["bitfinex","ETHUSD",1754439495345,4.7402,3596.4,3596.3,4.00853565]
["bitfinex","ETHUSD",1754439496226,0.1392,3596.4,3596.3,4.00853565]
["bitfinex","ETHUSD",1754439496435,4.7362,3596.4,3596.3,4.00853565]
["bitfinex","ETHUSD",1754439496743,4.7362,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754439497044,4.7312,3596.4,3596.3,4.00853565]
["bitfinex","ETHUSD",1754439497912,4.7312,3596.4,3596.3,1.2279]
["bitfinex","ETHUSD",1754439498118,4.7312,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754439499544,4.7312,3596.4,3596.3,1.2279]
["bitfinex","ETHUSD",1754439500048,10.51175833,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754439500404,11.21005833,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754439500836,10.721672,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754439501059,11.419972,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754439501219,3.6047685,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754439501565,7.78891367,3596.4,3596.3,1.2279]
["bitfinex","ETHUSD",1754439502557,7.78991367,3596.4,3596.3,1.2279]
["bitfinex","ETHUSD",1754439503962,3.20991367,3596.4,3596.3,1.2279]
["bitfinex","ETHUSD",1754439504255,7.79091367,3596.4,3596.3,1.2279]
["bitfinex","ETHUSD",1754439504661,7.79091367,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754439504831,3.46640443,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754439505032,10.82196276,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754439505347,11.52026276,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754439505920,22.36598676,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754439506128,22.82848676,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754439506736,2.78100093,3595.9,3595.5,0.7546]
["bitfinex","ETHUSD",1754439506949,2.78100093,3595.9,3595.4,0.4713]
["bitfinex","ETHUSD",1754439506950,2.78148642,3595.2,3594.6,0.7586]
["bitfinex","ETHUSD",1754439507232,10.60697718,3595.2,3594.6,0.7586]
["bitfinex","ETHUSD",1754439508242,10.35048642,3595.2,3594.6,0.7586]
["bitfinex","ETHUSD",1754439508574,7.82583118,3595.2,3595.1,0.7946]
["bitfinex","ETHUSD",1754439508790,0.25683118,3595.2,3595.1,0.7946]
["bitfinex","ETHUSD",1754439508937,4.577,3595.2,3595.1,1.2659]
["bitfinex","ETHUSD",1754439509267,4.83383118,3595.2,3595.1,1.2659]
["bitfinex","ETHUSD",1754439509645,7.6153176,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754439510958,4.83383118,3595.2,3595.1,1.2659]
["bitfinex","ETHUSD",1754439511168,0.25683118,3595.2,3595.1,1.2659]
["bitfinex","ETHUSD",1754439511369,4.97203118,3595.2,3595.1,1.2659]
["bitfinex","ETHUSD",1754439511538,7.7535176,3595.2,3595.1,1.2659]
["bitfinex","ETHUSD",1754439511868,0.39603118,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754439512044,4.571,3595.2,3595.1,1.2659]
["bitfinex","ETHUSD",1754439512252,4.571,3595.2,3595.1,4.04746379]
["bitfinex","ETHUSD",1754439512483,4.571,3595.2,3595.1,1.2659]
["bitfinex","ETHUSD",1754439512677,4.571,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754439512972,10.64386717,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754439513172,10.60909859,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754439513538,6.03809859,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754439513832,4.82261217,3595.2,3595.1,1.2659]
["bitfinex","ETHUSD",1754439514571,4.566,3595.2,3595.1,1.2659]
["bitfinex","ETHUSD",1754439515087,0.1392,3595.3,3595.1,1.2659]
["bitfinex","ETHUSD",1754439515394,4.563,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754439515587,3.0,3596.1,3595.3,2.78136105]
["bitfinex","ETHUSD",1754439515737,0.1392,3595.6,3595.1,2.96075565]
["bitfinex","ETHUSD",1754439515936,0.1392,3595.6,3595.4,1.2259]
["bitfinex","ETHUSD",1754439516157,2.99049042,3596.4,3595.5,2.78125434]
["bitfinex","ETHUSD",1754439516492,0.1392,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754439516701,4.7002,3595.8,3595.7,4.00699964]
["bitfinex","ETHUSD",1754439516993,4.6992,3595.8,3595.7,4.00699964]
["bitfinex","ETHUSD",1754439517190,4.56,3595.8,3595.7,4.00699964]
["bitfinex","ETHUSD",1754439517689,3.0,3596.8,3595.7,2.05783766]
["bitfinex","ETHUSD",1754439517885,0.1392,3596.3,3596.1,2.78072931]
["bitfinex","ETHUSD",1754439518102,0.1392,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754439518259,4.6962,3596.3,3596.2,4.00661297]
["bitfinex","ETHUSD",1754439518653,4.6962,3596.3,3596.2,1.2259]
["bitfinex","ETHUSD",1754439519466,0.1392,3596.3,3596.2,1.2259]
["bitfinex","ETHUSD",1754439519666,4.6952,3596.3,3596.2,1.2259]
["bitfinex","ETHUSD",1754439520065,4.6952,3596.3,3595.9,0.7546]
["bitfinex","ETHUSD",1754439520301,4.6952,3596.3,3596.0,1.2259]
["bitfinex","ETHUSD",1754439520455,4.6952,3596.3,3596.0,3.25215282]
["bitfinex","ETHUSD",1754439520658,4.549,3596.2,3596.1,4.00667422]
["bitfinex","ETHUSD",1754439520859,0.1392,3596.4,3596.1,4.00664232]
["bitfinex","ETHUSD",1754439521060,0.1392,3596.6,3596.3,2.19177417]
["bitfinex","ETHUSD",1754439521255,7.547,3596.5,3596.4,1.2259]
["bitfinex","ETHUSD",1754439521554,4.547,3596.5,3594.6,0.004]
["bitfinex","ETHUSD",1754439521753,3.73305697,3596.4,3595.4,1.2259]
["bitfinex","ETHUSD",1754439521958,3.73305697,3596.4,3594.6,0.004]
["bitfinex","ETHUSD",1754439521959,2.78108257,3595.8,3595.1,3.57615382]
["bitfinex","ETHUSD",1754439522261,7.32911525,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1754439522457,2.78117699,3595.6,3595.1,0.04]
["bitfinex","ETHUSD",1754439522856,5.78117699,3595.6,3595.1,0.04]
["bitfinex","ETHUSD",1754439523082,6.45687699,3595.6,3595.1,0.04]
["bitfinex","ETHUSD",1754439523593,7.10517759,3595.6,3595.1,0.04]
["bitfinex","ETHUSD",1754439523896,2.78024911,3596.8,3595.6,2.78117699]
["bitfinex","ETHUSD",1754439524106,3.0,3596.5,3595.5,0.002]
["bitfinex","ETHUSD",1754439524262,2.78107585,3595.8,3595.5,0.002]
["bitfinex","ETHUSD",1754439524600,4.554,3596.1,3595.6,0.4668]
["bitfinex","ETHUSD",1754439524809,5.78031396,3596.8,3596.0,2.78086763]
["bitfinex","ETHUSD",1754439524975,9.45919991,3596.9,3596.1,3.9578903]
["bitfinex","ETHUSD",1754439525178,7.557,3596.8,3596.2,2.78065455]
["bitfinex","ETHUSD",1754439525379,10.54730284,3596.8,3596.1,1.1771]
["bitfinex","ETHUSD",1754439525584,10.54730284,3596.8,3596.2,2.78070666]
["bitfinex","ETHUSD",1754439525585,7.76703848,3596.8,3596.2,2.78070666]
["bitfinex","ETHUSD",1754439525798,4.555,3596.7,3596.2,2.78071297]
["bitfinex","ETHUSD",1754439526311,4.554,3596.6,3596.3,0.7103]
["bitfinex","ETHUSD",1754439526770,4.554,3596.6,3596.3,1.1771]
["bitfinex","ETHUSD",1754439526970,4.554,3596.6,3596.3,0.7103]
["bitfinex","ETHUSD",1754439527219,4.554,3596.6,3596.0,3.9579056]
["bitfinex","ETHUSD",1754439527495,4.554,3596.6,3596.1,2.78077019]
["bitfinex","ETHUSD",1754439527871,4.554,3596.5,3596.2,2.78069463]
["bitfinex","ETHUSD",1754439528200,4.554,3596.5,3596.2,1.1771]
["bitfinex","ETHUSD",1754439528601,7.33450522,3596.5,3595.8,3.49126744]
["bitfinex","ETHUSD",1754439528774,8.01020522,3596.5,3595.9,2.78093283]
["bitfinex","ETHUSD",1754439528976,2.7805585,3596.4,3595.8,3.49130532]
["bitfinex","ETHUSD",1754439529381,2.7805585,3596.4,3595.8,0.7103]
["bitfinex","ETHUSD",1754439529789,7.33448393,3596.5,3595.8,3.49131188]
["bitfinex","ETHUSD",1754439530307,2.78057087,3596.4,3595.8,3.49131188]
["bitfinex","ETHUSD",1754439530508,7.33448835,3596.5,3595.9,2.78094182]
["bitfinex","ETHUSD",1754439530696,2.78064574,3596.3,3595.8,0.7103]
["bitfinex","ETHUSD",1754439531005,4.546,3596.2,3595.8,1.1771]
["bitfinex","ETHUSD",1754439531614,0.1392,3596.1,3595.8,1.1771]
["bitfinex","ETHUSD",1754439532183,0.1392,3596.1,3595.8,3.95811702]
["bitfinex","ETHUSD",1754439532535,3.45610926,3596.6,3595.8,3.95811702]
["bitfinex","ETHUSD",1754439532536,4.537,3596.0,3595.9,3.95804496]
["bitfinex","ETHUSD",1754439532804,4.536,3596.0,3595.9,4.09724496]
["bitfinex","ETHUSD",1754439534116,4.536,3596.0,3595.9,1.3163]
["bitfinex","ETHUSD",1754439534472,4.536,3596.0,3595.9,4.09724496]
["bitfinex","ETHUSD",1754439535276,4.536,3596.0,3595.9,1.3163]
["bitfinex","ETHUSD",1754439535637,4.536,3596.0,3595.9,4.09724496]
["bitfinex","ETHUSD",1754439535807,4.536,3596.0,3595.8,2.78097044]
["bitfinex","ETHUSD",1754439535976,4.536,3596.0,3595.9,0.7103]
["bitfinex","ETHUSD",1754439536624,4.536,3596.0,3595.9,1.1771]
["bitfinex","ETHUSD",1754439537918,4.536,3596.0,3595.7,2.78109964]
["bitfinex","ETHUSD",1754439538219,0.1392,3596.1,3595.8,3.95811609]
["bitfinex","ETHUSD",1754439538376,4.523,3595.9,3595.8,1.1771]
["bitfinex","ETHUSD",1754439538718,4.523,3595.9,3595.6,0.1392]
["bitfinex","ETHUSD",1754439539602,0.1392,3595.7,3595.5,2.78325106]
["bitfinex","ETHUSD",1754439539824,4.52,3595.6,3595.5,2.78325106]
["bitfinex","ETHUSD",1754439540008,4.52,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754439540390,4.52,3595.6,3595.5,2.78325434]
["bitfinex","ETHUSD",1754439540602,0.4413,3596.3,3595.7,2.78109889]
["bitfinex","ETHUSD",1754439540603,2.78063927,3596.3,3595.7,2.78109889]
["bitfinex","ETHUSD",1754439540814,0.1392,3595.9,3595.7,2.78109889]
["bitfinex","ETHUSD",1754439540994,4.517,3595.8,3595.7,3.95819889]
["bitfinex","ETHUSD",1754439541193,4.517,3595.8,3595.7,0.7103]
["bitfinex","ETHUSD",1754439541379,4.517,3595.8,3595.6,2.78314943]
["bitfinex","ETHUSD",1754439541581,4.517,3595.8,3595.6,3.96024943]
["bitfinex","ETHUSD",1754439542341,4.517,3595.8,3595.6,1.1791]
["bitfinex","ETHUSD",1754439542515,4.517,3595.8,3595.6,3.96022076]
["bitfinex","ETHUSD",1754439542901,4.517,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754439543211,5.78035122,3596.7,3595.8,2.7810223]
["bitfinex","ETHUSD",1754439545889,4.509,3596.1,3596.0,4.09716763]
["bitfinex","ETHUSD",1754439546083,0.1392,3596.5,3596.3,2.78056922]
["bitfinex","ETHUSD",1754439546284,0.25733199,3596.7,3596.1,1.1771]
["bitfinex","ETHUSD",1754439546488,4.90053199,3596.6,3596.4,2.7805479]
["bitfinex","ETHUSD",1754439546685,0.25733199,3596.5,3596.4,3.9576479]
["bitfinex","ETHUSD",1754439547090,0.1392,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1754439547309,4.6412,3596.6,3596.5,3.95758102]
["bitfinex","ETHUSD",1754439547512,4.75933199,3596.6,3596.5,3.95758102]
["bitfinex","ETHUSD",1754439547720,4.75933199,3596.6,3596.5,4.09678102]
["bitfinex","ETHUSD",1754439548020,4.75933199,3596.6,3596.0,2.78080755]
["bitfinex","ETHUSD",1754439548021,5.57423309,3596.6,3596.2,2.78065701]
["bitfinex","ETHUSD",1754439548320,0.1392,3596.4,3596.0,2.78086763]
["bitfinex","ETHUSD",1754439548635,0.1392,3596.4,3595.6,0.002]
["bitfinex","ETHUSD",1754439548636,1.117,3596.3,3595.6,0.002]
["bitfinex","ETHUSD",1754439548835,0.1392,3596.0,3595.6,0.002]
["bitfinex","ETHUSD",1754439549038,0.1392,3596.0,3595.7,2.78108337]
["bitfinex","ETHUSD",1754439549185,0.1392,3596.0,3595.8,2.78101614]
["bitfinex","ETHUSD",1754439550519,0.1392,3596.0,3595.7,2.78107999]
["bitfinex","ETHUSD",1754439550925,0.1392,3596.0,3595.8,2.78101036]
["bitfinex","ETHUSD",1754439551504,0.1392,3596.0,3595.6,2.78312651]
["bitfinex","ETHUSD",1754439551926,0.1392,3596.0,3595.7,2.78109938]
["bitfinex","ETHUSD",1754439552128,0.1392,3596.0,3595.6,3.49344632]
["bitfinex","ETHUSD",1754439552629,0.1392,3596.0,3595.6,0.002]
["bitfinex","ETHUSD",1754439552813,0.1392,3595.8,3595.6,0.002]
["bitfinex","ETHUSD",1754439553126,4.5,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754439553501,4.53476374,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754439553707,5.1855,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754439554110,8.22429415,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754439554498,4.75766087,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754439554695,4.75766078,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754439554898,4.498,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754439555119,4.498,3595.7,3595.6,1.146]
["bitfinex","ETHUSD",1754439555449,4.75261189,3595.7,3595.6,3.92710759]
["bitfinex","ETHUSD",1754439555947,4.75261189,3595.7,3595.6,1.146]
["bitfinex","ETHUSD",1754439556327,4.495,3595.7,3595.6,1.146]
["bitfinex","ETHUSD",1754439556521,8.6548945,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754439557376,29.40302364,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754439557644,29.6605541,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754439558047,29.6603409,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754439558449,29.6603409,3595.7,3595.5,0.002]
["bitfinex","ETHUSD",1754439558450,5.78117699,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754439558749,18.00541825,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754439559453,18.00541825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439559811,24.68341825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439561245,25.23341825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439561631,29.16741825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439562046,24.68341825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439562236,29.72241825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439562758,28.73671825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439563264,29.17241825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439563626,29.17141825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439564328,28.73571825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439564529,29.17141825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439564749,29.17041825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439565067,29.16741825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439565759,23.56221825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439565926,28.04421825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439566122,16.88421825,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439566325,21.10890099,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439566644,21.36531819,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439566828,16.88331819,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439567164,21.36331819,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439567843,21.50251819,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439569766,17.02251819,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1754439569966,10.64879419,3595.6,3595.5,0.70400001]
["bitfinex","ETHUSD",1754439570490,3.17679419,3595.6,3595.5,0.70400001]
["bitfinex","ETHUSD",1754439570769,0.3956172,3595.6,3595.5,1.14400001]
["bitfinex","ETHUSD",1754439570971,4.6102,3595.6,3595.5,1.14400001]
["bitfinex","ETHUSD",1754439571156,4.8666172,3595.6,3595.5,1.14400001]
["bitfinex","ETHUSD",1754439571334,0.3956172,3595.6,3595.5,1.14400001]
["bitfinex","ETHUSD",1754439571535,4.6102,3595.6,3595.5,1.14400001]
["bitfinex","ETHUSD",1754439571891,4.7274172,3595.6,3595.5,1.14400001]
["bitfinex","ETHUSD",1754439572186,2.78072018,3596.2,3595.6,2.78117699]
["bitfinex","ETHUSD",1754439572337,0.1392,3595.8,3595.5,0.60261227]
["bitfinex","ETHUSD",1754439572540,0.1392,3595.8,3595.7,1.144]
["bitfinex","ETHUSD",1754439572864,4.6072,3595.8,3595.7,1.144]
["bitfinex","ETHUSD",1754439573048,4.468,3595.8,3595.7,1.144]
["bitfinex","ETHUSD",1754439573443,4.466,3595.8,3595.7,3.92509964]
["bitfinex","ETHUSD",1754439573753,4.466,3595.8,3595.7,4.6096473]
["bitfinex","ETHUSD",1754439574066,0.001,3596.3,3595.7,1.82854766]
["bitfinex","ETHUSD",1754439574232,4.465,3596.2,3596.1,2.78073704]
["bitfinex","ETHUSD",1754439574432,4.465,3596.2,3596.1,3.92473704]
["bitfinex","ETHUSD",1754439574636,0.001,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754439574915,4.72147036,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754439575072,4.72147036,3596.3,3596.2,3.92471297]
["bitfinex","ETHUSD",1754439575381,4.465,3596.3,3596.2,3.92471297]
["bitfinex","ETHUSD",1754439575738,0.001,3596.3,3596.2,3.92471297]
["bitfinex","ETHUSD",1754439575939,4.462,3596.3,3596.2,4.59526978]
["bitfinex","ETHUSD",1754439576162,0.001,3596.3,3596.2,4.59526978]
["bitfinex","ETHUSD",1754439576401,4.462,3596.3,3596.2,4.59526978]
["bitfinex","ETHUSD",1754439576601,4.462,3596.3,3596.2,4.73446978]
["bitfinex","ETHUSD",1754439576883,4.461,3596.3,3596.2,4.73446978]
["bitfinex","ETHUSD",1754439577337,0.001,3596.3,3596.2,4.73446978]
["bitfinex","ETHUSD",1754439580465,0.001,3596.3,3596.2,5.28446978]
["bitfinex","ETHUSD",1754439582871,0.001,3596.3,3596.2,8.28446978]
["bitfinex","ETHUSD",1754439584346,0.001,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754439584848,0.001,3596.7,3596.6,2.91960371]
["bitfinex","ETHUSD",1754439585048,0.001,3596.7,3596.6,4.10580371]
["bitfinex","ETHUSD",1754439586784,0.001,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754439587184,0.001,3596.9,3596.8,2.91944911]
["bitfinex","ETHUSD",1754439587367,0.001,3596.9,3596.8,5.03063439]
["bitfinex","ETHUSD",1754439587678,1e-08,3596.9,3596.8,10.01663439]
["bitfinex","ETHUSD",1754439588684,0.001,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754439588850,0.001,3597.4,3597.3,3.47504407]
["bitfinex","ETHUSD",1754439589180,0.001,3597.4,3597.3,4.66124407]
["bitfinex","ETHUSD",1754439592571,0.001,3597.4,3597.3,5.21124407]
["bitfinex","ETHUSD",1754439593859,0.001,3598.2,3597.6,3.32963086]
["bitfinex","ETHUSD",1754439594058,0.001,3598.2,3597.6,4.46169019]
["bitfinex","ETHUSD",1754439594400,0.001,3598.2,3597.6,5.78709019]
["bitfinex","ETHUSD",1754439596096,0.001,3598.2,3597.8,3.32947634]
["bitfinex","ETHUSD",1754439596296,0.001,3598.2,3597.8,7.74847634]
["bitfinex","ETHUSD",1754439596449,0.001,3598.2,3597.8,9.07387634]
["bitfinex","ETHUSD",1754439596654,0.001,3598.2,3597.8,10.37243299]
["bitfinex","ETHUSD",1754439598686,0.001,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1754439599086,0.001,3598.2,3598.1,4.1046446]
["bitfinex","ETHUSD",1754439599585,0.001,3598.7,3598.1,4.1046446]
["bitfinex","ETHUSD",1754439599586,0.001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754439600186,0.001,3598.7,3598.6,2.91805844]
["bitfinex","ETHUSD",1754439600358,0.001,3598.7,3598.6,4.24888888]
["bitfinex","ETHUSD",1754439600555,0.001,3598.7,3598.6,3.53498888]
["bitfinex","ETHUSD",1754439600754,1.1358,3598.7,3598.6,0.1392]
["bitfinex","ETHUSD",1754439601089,1.1358,3598.7,3597.4,4.418]
["bitfinex","ETHUSD",1754439601289,0.1392,3598.5,3598.1,2.77918295]
["bitfinex","ETHUSD",1754439601492,0.1392,3598.5,3598.2,2.7791584]
["bitfinex","ETHUSD",1754439601790,1.1348,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754439601992,1.1348,3598.4,3598.0,2.91850889]
["bitfinex","ETHUSD",1754439602186,0.1392,3598.5,3598.1,2.77918005]
["bitfinex","ETHUSD",1754439602367,1.1348,3598.3,3598.2,2.77916532]
["bitfinex","ETHUSD",1754439602757,1.1348,3598.3,3598.0,0.1392]
["bitfinex","ETHUSD",1754439602993,1.1348,3598.2,3598.0,2.91850665]
["bitfinex","ETHUSD",1754439603210,1.1348,3598.2,3597.2,0.4723]
["bitfinex","ETHUSD",1754439603211,1.274,3598.1,3597.6,0.1392]
["bitfinex","ETHUSD",1754439603489,1.1348,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1754439603686,2.77888226,3598.6,3597.1,4.418]
["bitfinex","ETHUSD",1754439603687,4.418,3598.4,3597.1,4.418]
["bitfinex","ETHUSD",1754439603873,4.418,3598.4,3598.2,2.77916627]
["bitfinex","ETHUSD",1754439604286,0.6892,3598.3,3598.2,2.77916627]
["bitfinex","ETHUSD",1754439605059,0.1392,3598.5,3598.3,2.77901656]
["bitfinex","ETHUSD",1754439605271,0.4466,3598.7,3598.4,2.91821289]
["bitfinex","ETHUSD",1754439605272,0.001,3598.7,3598.4,2.91821289]
["bitfinex","ETHUSD",1754439605597,0.001,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754439606022,0.001,3598.7,3598.6,2.91805844]
["bitfinex","ETHUSD",1754439606776,0.001,3598.7,3598.6,4.10425844]
["bitfinex","ETHUSD",1754439607808,0.001,3598.7,3598.6,2.91805844]
["bitfinex","ETHUSD",1754439608713,0.001,3598.7,3598.6,4.10425844]
["bitfinex","ETHUSD",1754439608909,0.001,3598.7,3598.6,4.8217677]
["bitfinex","ETHUSD",1754439609880,0.001,3598.7,3598.6,5.3717677]
["bitfinex","ETHUSD",1754439610087,0.001,3598.7,3598.6,9.7887677]
["bitfinex","ETHUSD",1754439610518,1e-08,3598.7,3598.6,9.7887677]
["bitfinex","ETHUSD",1754439610840,0.001,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754439610984,0.001,3599.5,3599.4,2.91744081]
["bitfinex","ETHUSD",1754439611317,0.001,3599.5,3599.4,4.10364081]
["bitfinex","ETHUSD",1754439615424,0.001,3599.5,3599.4,4.65364081]
["bitfinex","ETHUSD",1754439616683,0.001,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754439616889,0.001,3599.8,3599.7,7.19400927]
["bitfinex","ETHUSD",1754439617108,0.001,3599.8,3599.7,8.84480927]
["bitfinex","ETHUSD",1754439617315,0.001,3599.8,3599.7,8.98400927]
["bitfinex","ETHUSD",1754439618220,0.001,3599.8,3599.7,8.55620927]
["bitfinex","ETHUSD",1754439618436,0.001,3599.8,3599.7,10.12873385]
["bitfinex","ETHUSD",1754439618926,0.001,3599.8,3599.7,10.55653385]
["bitfinex","ETHUSD",1754439621416,0.25626996,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754439621619,0.7047,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754439621924,0.96099963,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754439622814,0.29629963,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754439623708,0.04,3600.9,3600.8,3.34652148]
["bitfinex","ETHUSD",1754439624789,0.04,3600.9,3600.8,4.44732148]
["bitfinex","ETHUSD",1754439626901,0.04,3600.9,3600.8,4.99732148]
["bitfinex","ETHUSD",1754439630042,0.001,3601.3,3600.8,4.99732148]
["bitfinex","ETHUSD",1754439630327,0.001,3601.3,3601.2,2.91605216]
["bitfinex","ETHUSD",1754439630829,0.001,3601.3,3601.2,4.01685216]
["bitfinex","ETHUSD",1754439631804,0.001,3601.3,3601.2,3.58905216]
["bitfinex","ETHUSD",1754439632144,0.001,3601.3,3601.2,8.00105216]
["bitfinex","ETHUSD",1754439633948,0.001,3601.3,3601.2,8.42885216]
["bitfinex","ETHUSD",1754439634247,0.001,3601.3,3601.2,9.9504174]
["bitfinex","ETHUSD",1754439637070,0.001,3601.3,3601.2,0.1392]
["bitfinex","ETHUSD",1754439637352,1.1282,3601.3,3601.2,2.91605216]
["bitfinex","ETHUSD",1754439637514,0.001,3601.3,3601.2,2.91605216]
["bitfinex","ETHUSD",1754439638050,0.001,3601.3,3601.2,4.56685216]
["bitfinex","ETHUSD",1754439638350,0.001,3601.3,3601.2,6.02002525]
["bitfinex","ETHUSD",1754439639377,0.001,3601.5,3601.4,3.32669795]
["bitfinex","ETHUSD",1754439639514,0.001,3601.5,3601.4,7.73669795]
["bitfinex","ETHUSD",1754439639716,0.001,3601.5,3601.4,8.97669795]
["bitfinex","ETHUSD",1754439639945,0.001,3601.5,3601.4,10.29737027]
["bitfinex","ETHUSD",1754439641764,0.001,3601.5,3601.4,8.64657027]
["bitfinex","ETHUSD",1754439641969,0.6657,3601.5,3601.4,2.91589795]
["bitfinex","ETHUSD",1754439642114,1.1282,3601.5,3601.4,0.1392]
["bitfinex","ETHUSD",1754439642557,1.1282,3601.5,3601.3,2.77676394]
["bitfinex","ETHUSD",1754439642765,0.001,3601.5,3601.3,2.91596394]
["bitfinex","ETHUSD",1754439643062,1.1141,3601.4,3601.3,2.91596394]
["bitfinex","ETHUSD",1754439644323,0.9412573,3601.4,3601.3,0.1392]
["bitfinex","ETHUSD",1754439644526,1.1141,3601.4,3601.3,0.1392]
["bitfinex","ETHUSD",1754439644743,1.37083276,3601.4,3601.3,0.1392]
["bitfinex","ETHUSD",1754439644954,1.37083276,3601.4,3599.9,0.83374]
["bitfinex","ETHUSD",1754439645114,0.1392,3601.2,3600.5,0.1392]
["bitfinex","ETHUSD",1754439645314,2.9162397,3601.0,3600.5,0.1392]
["bitfinex","ETHUSD",1754439645513,1.37083276,3600.9,3600.5,0.1392]
["bitfinex","ETHUSD",1754439645748,0.25673276,3600.8,3600.5,0.1392]
["bitfinex","ETHUSD",1754439645949,0.6845,3600.9,3600.7,2.77723775]
["bitfinex","ETHUSD",1754439646113,0.6845,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754439646314,0.25688526,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754439646545,0.001,3601.5,3600.8,1.02205984]
["bitfinex","ETHUSD",1754439646748,0.941393,3601.4,3601.0,2.77700177]
["bitfinex","ETHUSD",1754439646924,0.25690304,3601.3,3600.8,2.77710366]
["bitfinex","ETHUSD",1754439647126,0.25690304,3601.2,3600.8,0.1392]
["bitfinex","ETHUSD",1754439647446,0.25690304,3601.1,3600.8,0.1392]
["bitfinex","ETHUSD",1754439647648,0.1392,3601.3,3600.8,2.91634107]
["bitfinex","ETHUSD",1754439647849,1.1141,3601.0,3600.8,0.1392]
["bitfinex","ETHUSD",1754439648037,0.6845,3600.9,3600.8,2.91636063]
["bitfinex","ETHUSD",1754439648351,0.6845,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1754439648519,0.6845,3601.3,3600.8,1.10073606]
["bitfinex","ETHUSD",1754439648520,0.94151362,3601.3,3600.8,0.96153606]
["bitfinex","ETHUSD",1754439648861,1.37111362,3601.2,3601.0,2.91615846]
["bitfinex","ETHUSD",1754439649158,0.25701362,3601.1,3601.0,0.1392]
["bitfinex","ETHUSD",1754439649458,1.37111362,3601.1,3601.0,0.1392]
["bitfinex","ETHUSD",1754439650793,1.37111362,3601.1,3600.8,0.002]
["bitfinex","ETHUSD",1754439650936,0.25701362,3601.0,3600.8,0.1412]
["bitfinex","ETHUSD",1754439651139,0.4296,3601.2,3600.9,2.7770835]
["bitfinex","ETHUSD",1754439651350,0.68674039,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1754439651556,0.25714039,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1754439652480,0.25714039,3601.1,3601.0,2.91620638]
["bitfinex","ETHUSD",1754439653342,4.409,3601.3,3601.0,0.1392]
["bitfinex","ETHUSD",1754439653654,4.409,3601.3,3600.9,2.77700803]
["bitfinex","ETHUSD",1754439653655,0.66394039,3601.2,3600.9,2.77700803]
["bitfinex","ETHUSD",1754439653973,0.66394039,3601.2,3601.0,0.1392]
["bitfinex","ETHUSD",1754439654554,0.66394039,3601.2,3601.0,2.91619008]
["bitfinex","ETHUSD",1754439655081,0.66394039,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754439655447,4.409,3601.3,3601.0,2.91618784]
["bitfinex","ETHUSD",1754439655747,0.6845,3601.2,3601.0,2.91618784]
["bitfinex","ETHUSD",1754439656398,4.409,3601.3,3601.0,2.91618784]
["bitfinex","ETHUSD",1754439656895,4.409,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1754439657277,4.409,3601.3,3601.0,0.1392]
["bitfinex","ETHUSD",1754439658486,4.407,3601.2,3601.0,0.1392]
["bitfinex","ETHUSD",1754439662088,4.407,3601.2,3601.1,3.89952927]
["bitfinex","ETHUSD",1754439662493,4.407,3601.2,3601.1,1.1226]
["bitfinex","ETHUSD",1754439662725,4.407,3601.2,3601.1,0.6699]
["bitfinex","ETHUSD",1754439662931,4.407,3601.2,3601.1,3.44682927]
["bitfinex","ETHUSD",1754439663224,4.407,3601.2,3601.1,3.89952927]
["bitfinex","ETHUSD",1754439663427,4.408,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1754439663587,4.408,3601.3,3601.2,3.44675216]
["bitfinex","ETHUSD",1754439663786,4.408,3601.3,3601.2,3.58595216]
["bitfinex","ETHUSD",1754439664022,4.408,3601.3,3601.2,1.2618]
["bitfinex","ETHUSD",1754439664400,4.408,3601.3,3601.2,0.8091]
["bitfinex","ETHUSD",1754439665025,0.001,3601.3,3601.2,0.8091]
["bitfinex","ETHUSD",1754439665221,4.407,3601.3,3601.2,0.8091]
["bitfinex","ETHUSD",1754439665726,4.407,3601.3,3601.2,1.2618]
["bitfinex","ETHUSD",1754439665920,4.407,3601.3,3601.2,4.03865216]
["bitfinex","ETHUSD",1754439666323,4.407,3601.3,3601.2,1.2618]
["bitfinex","ETHUSD",1754439666691,4.407,3601.3,3601.2,0.8091]
["bitfinex","ETHUSD",1754439666886,4.407,3601.3,3601.2,2.91605216]
["bitfinex","ETHUSD",1754439667140,5.5211,3601.3,3600.8,0.002]
["bitfinex","ETHUSD",1754439667426,1.1141,3601.2,3600.8,0.1412]
["bitfinex","ETHUSD",1754439667590,0.6845,3601.1,3600.8,0.1412]
["bitfinex","ETHUSD",1754439668322,4.5462,3601.3,3600.9,2.77707999]
["bitfinex","ETHUSD",1754439668525,4.5462,3601.3,3600.9,2.7770835]
["bitfinex","ETHUSD",1754439668902,0.25729408,3601.2,3600.8,2.91833345]
["bitfinex","ETHUSD",1754439669090,0.25729408,3601.2,3600.8,0.1412]
["bitfinex","ETHUSD",1754439669912,0.25729408,3601.2,3600.8,2.91836001]
["bitfinex","ETHUSD",1754439670533,0.25729408,3601.2,3600.8,0.1412]
["bitfinex","ETHUSD",1754439670899,0.25729408,3601.2,3600.8,2.9183117]
["bitfinex","ETHUSD",1754439671102,0.25729408,3601.1,3600.8,3.5882117]
["bitfinex","ETHUSD",1754439671400,4.405,3601.0,3600.8,3.5882117]
["bitfinex","ETHUSD",1754439671994,4.405,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1754439672398,4.405,3601.0,3600.8,4.04094309]
["bitfinex","ETHUSD",1754439674128,4.405,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1754439674332,4.66267556,3601.0,3600.8,4.0409344]
["bitfinex","ETHUSD",1754439674651,4.405,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1754439674853,4.66267537,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1754439675430,0.1402,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1754439675431,0.001,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1754439675618,0.25868504,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1754439675819,0.25868504,3601.3,3601.2,3.99415216]
["bitfinex","ETHUSD",1754439676018,0.001,3601.3,3601.2,3.99415216]
["bitfinex","ETHUSD",1754439676748,0.001,3601.3,3601.2,4.10530016]
["bitfinex","ETHUSD",1754439676955,0.001,3601.3,3601.2,5.56847317]
["bitfinex","ETHUSD",1754439679653,0.001,3601.3,3601.2,8.89337317]
["bitfinex","ETHUSD",1754439680019,0.001,3601.3,3601.2,9.52577317]
["bitfinex","ETHUSD",1754439680352,0.001,3601.3,3600.8,0.002]
["bitfinex","ETHUSD",1754439680523,0.25732729,3601.2,3600.8,0.002]
["bitfinex","ETHUSD",1754439680726,1.0947,3601.1,3600.8,2.77915853]
["bitfinex","ETHUSD",1754439681050,0.6636,3601.0,3600.8,0.002]
["bitfinex","ETHUSD",1754439681258,4.402,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439681686,11.53110097,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439684786,42.11324204,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439685281,42.32202968,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439685787,53.16775368,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439687389,11.73902022,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439687757,8.73902022,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439690374,8.87822022,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439693377,8.87803675,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439693878,8.878034,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439694281,19.723758,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439694575,19.721758,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439694781,8.876034,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439694975,4.476034,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439695187,8.47964754,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439695346,8.444934,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439696691,19.721758,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439697585,22.721758,3600.9,3600.8,0.002]
["bitfinex","ETHUSD",1754439697793,5.77739202,3600.5,3600.0,0.002]
["bitfinex","ETHUSD",1754439697959,41.15451492,3600.5,3600.0,0.002]
["bitfinex","ETHUSD",1754439698155,42.24921492,3600.5,3600.0,0.002]
["bitfinex","ETHUSD",1754439698354,53.09493892,3600.5,3600.0,0.002]
["bitfinex","ETHUSD",1754439698804,10.57285488,3600.5,3600.1,0.6324]
["bitfinex","ETHUSD",1754439698957,10.57285537,3600.5,3600.4,0.6344]
["bitfinex","ETHUSD",1754439699157,7.5382,3600.5,3600.4,0.6344]
["bitfinex","ETHUSD",1754439699490,0.1392,3600.5,3600.4,1.0801]
["bitfinex","ETHUSD",1754439699682,0.001,3601.3,3600.4,1.0801]
["bitfinex","ETHUSD",1754439699854,0.001,3601.3,3601.1,2.7768616]
["bitfinex","ETHUSD",1754439699855,4.399,3601.2,3601.1,2.7768616]
["bitfinex","ETHUSD",1754439700176,4.6552834,3601.2,3601.1,3.8549616]
["bitfinex","ETHUSD",1754439700382,4.399,3601.2,3601.1,3.8549616]
["bitfinex","ETHUSD",1754439700561,0.001,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1754439700761,0.001,3601.3,3601.2,3.85495216]
["bitfinex","ETHUSD",1754439700993,4.4,3601.3,3601.2,4.55309964]
["bitfinex","ETHUSD",1754439701456,0.001,3601.3,3601.2,1.77624748]
["bitfinex","ETHUSD",1754439701657,4.399,3601.3,3601.2,1.77624748]
["bitfinex","ETHUSD",1754439701976,4.399,3601.3,3601.2,4.55309964]
["bitfinex","ETHUSD",1754439702357,4.399,3601.3,3601.2,1.77624748]
["bitfinex","ETHUSD",1754439702755,7.17577505,3601.3,3601.0,0.6102]
["bitfinex","ETHUSD",1754439703080,2.81158039,3601.2,3600.8,0.7494]
["bitfinex","ETHUSD",1754439703282,7.17492927,3601.1,3600.8,0.7494]
["bitfinex","ETHUSD",1754439703456,2.7770835,3600.9,3600.8,0.6102]
["bitfinex","ETHUSD",1754439703652,7.1750835,3600.9,3600.8,0.6102]
["bitfinex","ETHUSD",1754439703853,7.1750835,3600.9,3600.7,0.4562]
["bitfinex","ETHUSD",1754439704060,4.398,3600.9,3600.4,0.002]
["bitfinex","ETHUSD",1754439704267,2.9164112,3600.8,3600.5,0.6102]
["bitfinex","ETHUSD",1754439704576,2.9164112,3600.8,3600.4,0.4582]
["bitfinex","ETHUSD",1754439704577,2.77731489,3600.6,3600.4,0.002]
["bitfinex","ETHUSD",1754439704775,4.398,3600.5,3600.4,0.6122]
["bitfinex","ETHUSD",1754439705087,4.398,3600.5,3600.4,0.4582]
["bitfinex","ETHUSD",1754439705496,4.398,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439705691,4.398,3600.5,3600.4,1.0684]
["bitfinex","ETHUSD",1754439706417,7.17439202,3600.5,3600.4,1.0684]
["bitfinex","ETHUSD",1754439706584,4.397,3600.5,3600.4,1.0684]
["bitfinex","ETHUSD",1754439708490,0.1392,3601.1,3600.4,1.2076]
["bitfinex","ETHUSD",1754439708679,4.397,3601.0,3600.5,1.0664]
["bitfinex","ETHUSD",1754439708882,4.397,3601.0,3600.6,1.6041045]
["bitfinex","ETHUSD",1754439709083,4.397,3601.0,3600.6,0.9939045]
["bitfinex","ETHUSD",1754439709279,23.61665336,3600.7,3600.4,0.002]
["bitfinex","ETHUSD",1754439709513,2.77739202,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439709917,3.41149202,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439710072,2.77739202,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439710273,3.41149202,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439710904,3.44620942,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439711415,4.09870049,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439711598,7.09870049,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439712314,17.94442449,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439713819,17.94436983,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439714312,7.09864585,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439714512,17.51416985,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439714721,6.03434585,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439715249,6.79944585,3600.5,3600.4,0.002]
["bitfinex","ETHUSD",1754439716217,14.50944585,3600.5,3600.4,1e-08]
["bitfinex","ETHUSD",1754439716393,25.35510022,3600.5,3600.4,1e-08]
["bitfinex","ETHUSD",1754439716599,2.77770061,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754439716914,34.22015942,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754439717100,34.18543817,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754439717412,34.81953817,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754439717609,34.18543817,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754439718779,34.18543817,3600.1,3599.7,0.002]
["bitfinex","ETHUSD",1754439718780,2.7779321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439718998,21.44946445,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439719203,21.6754403,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439719615,21.49173417,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439720613,52.09477698,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439720934,47.69977698,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439721100,52.09477698,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439722533,52.30345547,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439722927,52.85345547,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439723107,52.85345547,3599.8,3599.3,0.002]
["bitfinex","ETHUSD",1754439723108,2.77824081,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754439723439,21.30907089,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754439723736,21.53504288,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754439723938,21.27434288,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754439724142,21.41354288,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754439724944,6.17381888,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754439725269,10.56781888,3599.4,3599.3,0.4582]
["bitfinex","ETHUSD",1754439725403,10.56781888,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754439725740,21.84374288,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754439726057,21.41354288,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754439726223,21.41295325,3599.4,3599.3,0.002]
["bitfinex","ETHUSD",1754439726402,2.77847239,3599.1,3598.7,0.002]
["bitfinex","ETHUSD",1754439726626,36.38174682,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439726824,51.62147082,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439727124,51.87704957,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439727748,6.03428276,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439727974,10.65087802,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439728276,10.42728276,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439728444,21.27300676,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439728626,21.01742801,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439728828,52.85603278,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439729431,49.85603278,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439729753,49.42583278,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439730067,44.48283278,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439730245,48.62047082,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439730444,48.87560834,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439730958,48.62047082,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439731158,48.87555588,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439732039,48.62047082,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439732557,16.62442801,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439732748,21.01742801,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439733061,21.27267495,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754439734464,2.77916736,3598.2,3597.6,0.002]
["bitfinex","ETHUSD",1754439734778,21.01789136,3598.2,3597.9,0.4282]
["bitfinex","ETHUSD",1754439734931,10.17216736,3598.2,3597.9,0.4282]
["bitfinex","ETHUSD",1754439735133,5.77916736,3598.2,3598.1,0.4682]
["bitfinex","ETHUSD",1754439735437,10.17216736,3598.2,3598.1,0.4682]
["bitfinex","ETHUSD",1754439735638,7.393,3598.2,3598.1,0.4682]
["bitfinex","ETHUSD",1754439736045,10.17216736,3598.2,3598.1,0.4682]
["bitfinex","ETHUSD",1754439736631,10.31136736,3598.2,3598.1,0.4682]
["bitfinex","ETHUSD",1754439736834,3.1392,3598.2,3598.1,0.4682]
["bitfinex","ETHUSD",1754439737039,0.1392,3598.2,3598.1,0.4682]
["bitfinex","ETHUSD",1754439737236,0.1392,3598.2,3598.1,0.79316139]
["bitfinex","ETHUSD",1754439737541,4.392,3598.2,3598.1,3.2474446]
["bitfinex","ETHUSD",1754439738070,2.77826651,3599.4,3598.1,0.6074]
["bitfinex","ETHUSD",1754439738271,0.1392,3598.9,3598.7,2.77871752]
["bitfinex","ETHUSD",1754439738478,7.392,3598.8,3598.7,2.77871752]
["bitfinex","ETHUSD",1754439738773,7.392,3598.8,3598.7,3.44021752]
["bitfinex","ETHUSD",1754439739275,7.392,3598.8,3598.7,3.86841752]
["bitfinex","ETHUSD",1754439739470,4.392,3598.8,3598.7,3.86841752]
["bitfinex","ETHUSD",1754439739680,4.392,3598.8,3598.7,4.54706905]
["bitfinex","ETHUSD",1754439739877,1.5910216,3599.6,3599.4,2.77819404]
["bitfinex","ETHUSD",1754439739878,0.1392,3599.5,3599.4,2.77819404]
["bitfinex","ETHUSD",1754439740068,4.392,3599.5,3599.4,2.77819404]
["bitfinex","ETHUSD",1754439740369,1.7302216,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754439740584,5.9830216,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754439740749,5.9830216,3599.6,3599.5,4.4234994]
["bitfinex","ETHUSD",1754439741073,5.9820216,3599.6,3599.5,4.4234994]
["bitfinex","ETHUSD",1754439741272,1.5910216,3599.6,3599.5,4.5626994]
["bitfinex","ETHUSD",1754439742052,0.041,3600.9,3600.5,2.77739202]
["bitfinex","ETHUSD",1754439742385,4.392,3600.6,3600.5,3.86709202]
["bitfinex","ETHUSD",1754439742545,4.392,3600.6,3600.5,4.00629202]
["bitfinex","ETHUSD",1754439743945,0.001,3600.6,3600.5,4.00629202]
["bitfinex","ETHUSD",1754439744147,4.391,3600.6,3600.5,4.6846699]
["bitfinex","ETHUSD",1754439744567,0.001,3600.6,3600.5,4.6846699]
["bitfinex","ETHUSD",1754439745678,0.001,3600.6,3600.5,5.2346699]
["bitfinex","ETHUSD",1754439747171,0.001,3600.6,3600.5,4.6846699]
["bitfinex","ETHUSD",1754439748050,0.001,3600.6,3600.5,5.2346699]
["bitfinex","ETHUSD",1754439749645,1e-08,3600.6,3600.5,8.2346699]
["bitfinex","ETHUSD",1754439752185,1e-08,3600.6,3600.5,8.3458309]
["bitfinex","ETHUSD",1754439753685,1e-08,3600.6,3600.5,12.7318309]
["bitfinex","ETHUSD",1754439756253,1e-08,3600.6,3600.5,8.3458309]
["bitfinex","ETHUSD",1754439756454,1e-08,3600.6,3600.5,12.7308309]
["bitfinex","ETHUSD",1754439758300,1e-08,3600.6,3600.5,6.52423888]
["bitfinex","ETHUSD",1754439758596,1e-08,3600.6,3600.5,9.7298309]
["bitfinex","ETHUSD",1754439759670,1e-08,3600.6,3600.5,3.7061309]
["bitfinex","ETHUSD",1754439759877,1e-08,3600.6,3600.5,0.1392]
["bitfinex","ETHUSD",1754439762474,1e-08,3600.6,3600.5,4.55629202]
["bitfinex","ETHUSD",1754439762907,1e-08,3600.6,3600.5,0.1392]
["bitfinex","ETHUSD",1754439766001,1e-08,3600.6,3600.5,2.91659202]
["bitfinex","ETHUSD",1754439768199,0.25631986,3600.6,3600.5,2.91659202]
["bitfinex","ETHUSD",1754439772089,0.25631986,3600.6,3600.5,3.53119202]
["bitfinex","ETHUSD",1754439772406,0.25631986,3600.6,3600.5,3.97589202]
["bitfinex","ETHUSD",1754439773108,0.25631986,3600.6,3600.5,0.1392]
["bitfinex","ETHUSD",1754439773407,0.25631986,3600.6,3600.5,2.91659202]
["bitfinex","ETHUSD",1754439774792,0.25631986,3600.6,3600.5,0.1392]
["bitfinex","ETHUSD",1754439775417,0.25631986,3600.6,3600.5,2.91659202]
["bitfinex","ETHUSD",1754439775877,1.27471986,3600.6,3600.5,2.91659202]
["bitfinex","ETHUSD",1754439776278,1.27471986,3600.6,3600.2,4.38]
["bitfinex","ETHUSD",1754439776511,0.84231985,3600.5,3600.2,4.38]
["bitfinex","ETHUSD",1754439776690,0.25631985,3600.4,3600.3,2.77747859]
["bitfinex","ETHUSD",1754439777912,1.27471985,3600.4,3599.9,3.36383004]
["bitfinex","ETHUSD",1754439778130,1.27471985,3600.4,3599.9,0.586]
["bitfinex","ETHUSD",1754439778131,1.27471985,3600.3,3599.9,0.586]
["bitfinex","ETHUSD",1754439778417,0.25631985,3600.2,3599.9,0.586]
["bitfinex","ETHUSD",1754439778623,1.27471985,3600.1,3599.7,0.002]
["bitfinex","ETHUSD",1754439778783,0.25631985,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754439779675,0.25631985,3600.0,3599.8,2.77792559]
["bitfinex","ETHUSD",1754439779676,0.84320428,3600.0,3599.8,2.77792559]
["bitfinex","ETHUSD",1754439779903,0.84320428,3599.9,3599.8,2.77792559]
["bitfinex","ETHUSD",1754439780106,1.27560428,3599.9,3599.8,2.77792559]
["bitfinex","ETHUSD",1754439780311,1.27560428,3599.9,3599.7,0.002]
["bitfinex","ETHUSD",1754439780509,0.25720428,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439780696,1.27560428,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439781499,1.27560428,3599.8,3599.7,2.78000927]
["bitfinex","ETHUSD",1754439781902,1.27554394,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439782225,0.84314392,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439782422,0.586,3599.8,3599.7,2.78000927]
["bitfinex","ETHUSD",1754439782624,0.84310441,3599.8,3599.7,2.78000927]
["bitfinex","ETHUSD",1754439783112,0.25710441,3599.8,3599.7,2.78000927]
["bitfinex","ETHUSD",1754439783322,0.25710441,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754439783526,0.25710441,3599.8,3599.7,2.78000927]
["bitfinex","ETHUSD",1754439783689,0.25710441,3599.8,3599.7,4.39531998]
["bitfinex","ETHUSD",1754439783989,4.378,3600.4,3600.3,2.77748735]
["bitfinex","ETHUSD",1754439784186,4.63508384,3600.4,3600.3,2.77748735]
["bitfinex","ETHUSD",1754439784744,0.25708384,3600.4,3600.3,3.39208735]
["bitfinex","ETHUSD",1754439784921,0.25708384,3600.4,3600.3,3.83678735]
["bitfinex","ETHUSD",1754439785236,0.25708384,3600.4,3600.3,4.49822955]
["bitfinex","ETHUSD",1754439786518,1e-08,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754439786889,1e-08,3600.6,3600.5,3.83669202]
["bitfinex","ETHUSD",1754439787727,0.25716721,3600.6,3600.5,3.83669202]
["bitfinex","ETHUSD",1754439788737,0.25716721,3600.6,3600.5,3.39199202]
["bitfinex","ETHUSD",1754439788937,0.25716721,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754439790484,0.25716721,3600.6,3600.3,2.77748085]
["bitfinex","ETHUSD",1754439790731,1e-08,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754439791028,0.25731197,3600.6,3600.5,3.91129202]
["bitfinex","ETHUSD",1754439791186,1e-08,3600.6,3600.5,4.52589202]
["bitfinex","ETHUSD",1754439791529,1e-08,3600.6,3600.5,8.90189202]
["bitfinex","ETHUSD",1754439791705,1e-08,3600.6,3600.5,10.06982923]
["bitfinex","ETHUSD",1754439792213,1e-08,3600.6,3600.5,10.18099723]
["bitfinex","ETHUSD",1754439794541,1e-08,3600.6,3600.5,13.18099723]
["bitfinex","ETHUSD",1754439798890,1e-08,3600.6,3600.5,13.17129723]
["bitfinex","ETHUSD",1754439799539,1e-08,3600.6,3600.5,12.11869723]
["bitfinex","ETHUSD",1754439801348,1e-08,3600.6,3600.5,13.16739723]
["bitfinex","ETHUSD",1754439803054,1e-08,3600.9,3600.8,3.32716063]
["bitfinex","ETHUSD",1754439803215,1e-08,3600.9,3600.8,9.27034112]
["bitfinex","ETHUSD",1754439803420,1e-08,3600.9,3600.8,9.40954112]
["bitfinex","ETHUSD",1754439804137,0.001,3601.3,3601.2,3.32685216]
["bitfinex","ETHUSD",1754439804316,0.001,3601.3,3601.2,7.69785216]
["bitfinex","ETHUSD",1754439804644,0.001,3601.3,3601.2,7.83705216]
["bitfinex","ETHUSD",1754439804808,0.001,3601.3,3601.2,9.1761596]
["bitfinex","ETHUSD",1754439805140,0.6344,3601.3,3601.2,9.1761596]
["bitfinex","ETHUSD",1754439805314,0.001,3601.3,3601.2,2.91605216]
["bitfinex","ETHUSD",1754439805643,0.001,3601.3,3601.2,0.1392]
["bitfinex","ETHUSD",1754439805934,0.6344,3601.3,3601.1,2.91611936]
["bitfinex","ETHUSD",1754439806139,0.6344,3601.3,3601.1,0.1392]
["bitfinex","ETHUSD",1754439806516,0.4689,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754439807237,1.1023,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754439808449,1.49049413,3601.2,3600.6,2.77725801]
["bitfinex","ETHUSD",1754439808619,3.16505021,3601.2,3600.6,2.77725801]
["bitfinex","ETHUSD",1754439808943,1.1023,3601.1,3600.6,2.77725801]
["bitfinex","ETHUSD",1754439809109,1.1023,3601.0,3600.6,2.77725801]
["bitfinex","ETHUSD",1754439809305,0.70460532,3601.1,3600.7,0.1392]
["bitfinex","ETHUSD",1754439809510,1.1023,3600.9,3600.7,0.1392]
["bitfinex","ETHUSD",1754439809746,1.1023,3600.8,3600.7,0.1392]
["bitfinex","ETHUSD",1754439810459,1.1023,3600.8,3600.7,2.91643775]
["bitfinex","ETHUSD",1754439810944,0.001,3601.3,3601.1,2.77692927]
["bitfinex","ETHUSD",1754439811240,0.001,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1754439811607,1.2425,3601.3,3600.0,0.9938]
["bitfinex","ETHUSD",1754439811815,0.1392,3601.1,3600.6,0.1392]
["bitfinex","ETHUSD",1754439812145,1.1023,3601.0,3600.6,0.1392]
["bitfinex","ETHUSD",1754439812346,0.1392,3601.1,3600.6,0.1392]
["bitfinex","ETHUSD",1754439812535,1.1023,3600.9,3600.7,2.77720108]
["bitfinex","ETHUSD",1754439812732,0.39636137,3601.1,3600.8,2.77715732]
["bitfinex","ETHUSD",1754439812733,0.1392,3601.1,3600.8,2.77715732]
["bitfinex","ETHUSD",1754439813252,1.1023,3601.0,3600.8,2.77711234]
["bitfinex","ETHUSD",1754439813449,0.6334,3601.0,3600.4,0.4438]
["bitfinex","ETHUSD",1754439813647,0.6334,3601.0,3600.8,2.91630714]
["bitfinex","ETHUSD",1754439813814,0.6334,3600.9,3600.8,2.91630714]
["bitfinex","ETHUSD",1754439814020,0.89066851,3601.2,3601.0,2.77696146]
["bitfinex","ETHUSD",1754439814240,0.2573558,3601.1,3601.0,2.77696146]
["bitfinex","ETHUSD",1754439814546,1.3596558,3601.1,3600.8,0.1392]
["bitfinex","ETHUSD",1754439814747,1.1023,3601.0,3600.8,0.1392]
["bitfinex","ETHUSD",1754439814909,0.4689,3601.0,3600.8,0.1392]
["bitfinex","ETHUSD",1754439815113,1.1023,3600.9,3600.3,0.55]
["bitfinex","ETHUSD",1754439815335,1.1023,3600.9,3600.7,2.77719237]
["bitfinex","ETHUSD",1754439815522,0.001,3601.3,3600.7,2.77719237]
["bitfinex","ETHUSD",1754439815523,0.6334,3600.8,3600.7,2.77719237]
["bitfinex","ETHUSD",1754439815944,0.6334,3600.8,3600.7,2.91639237]
["bitfinex","ETHUSD",1754439816143,0.4699,3601.3,3600.9,2.77706513]
["bitfinex","ETHUSD",1754439816344,0.6334,3601.0,3600.8,2.77713795]
["bitfinex","ETHUSD",1754439816531,0.4689,3600.9,3600.7,2.77722377]
["bitfinex","ETHUSD",1754439816734,0.4689,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754439817649,1.1023,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754439818554,1.1023,3600.9,3600.8,2.91636063]
["bitfinex","ETHUSD",1754439818717,0.6334,3600.9,3600.8,2.91636063]
["bitfinex","ETHUSD",1754439820053,0.6334,3600.9,3600.3,0.4438]
["bitfinex","ETHUSD",1754439820054,0.6334,3600.9,3600.4,0.55]
["bitfinex","ETHUSD",1754439820254,0.6334,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754439820555,0.6334,3600.9,3600.8,2.91636063]
["bitfinex","ETHUSD",1754439822056,0.25764321,3601.1,3600.8,0.1392]
["bitfinex","ETHUSD",1754439822231,0.6334,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754439822433,0.6334,3600.9,3600.6,0.1392]
["bitfinex","ETHUSD",1754439822434,1.51598209,3600.9,3600.6,0.1392]
["bitfinex","ETHUSD",1754439822751,2.77732291,3600.6,3600.0,0.002]
["bitfinex","ETHUSD",1754439822934,0.39664699,3600.5,3600.0,0.1412]
["bitfinex","ETHUSD",1754439823131,4.04890824,3600.5,3600.0,0.1412]
["bitfinex","ETHUSD",1754439823337,1.1323,3600.4,3600.0,0.1412]
["bitfinex","ETHUSD",1754439823536,1.1323,3600.4,3600.0,2.91891467]
["bitfinex","ETHUSD",1754439823759,1.1323,3600.3,3600.0,0.1412]
["bitfinex","ETHUSD",1754439823960,0.1392,3600.5,3600.0,2.9189777]
["bitfinex","ETHUSD",1754439823961,1.1323,3600.2,3600.0,2.9189777]
["bitfinex","ETHUSD",1754439824162,0.1392,3600.5,3600.0,0.1412]
["bitfinex","ETHUSD",1754439824349,1.1323,3600.1,3600.0,2.91897314]
["bitfinex","ETHUSD",1754439824550,0.6671,3600.1,3600.0,2.91897314]
["bitfinex","ETHUSD",1754439826026,0.6671,3600.3,3600.2,2.77759692]
["bitfinex","ETHUSD",1754439827449,0.6671,3600.3,3600.1,2.7776937]
["bitfinex","ETHUSD",1754439827759,0.4652,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1754439828061,1.1323,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1754439828229,0.6671,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1754439829531,0.6671,3600.2,3600.0,2.916932]
["bitfinex","ETHUSD",1754439829863,0.6671,3600.1,3600.0,2.916932]
["bitfinex","ETHUSD",1754439831170,0.6671,3600.3,3600.2,2.77758484]
["bitfinex","ETHUSD",1754439832493,0.6671,3600.3,3600.1,2.77767019]
["bitfinex","ETHUSD",1754439832654,0.6671,3600.3,3600.0,0.1392]
["bitfinex","ETHUSD",1754439832854,0.4652,3600.3,3600.1,2.77767487]
["bitfinex","ETHUSD",1754439833073,0.1392,3600.5,3600.0,2.91696535]
["bitfinex","ETHUSD",1754439833074,0.6671,3600.2,3600.0,2.91696535]
["bitfinex","ETHUSD",1754439833599,0.1392,3600.5,3600.0,0.1392]
["bitfinex","ETHUSD",1754439833757,0.001,3601.3,3599.7,0.002]
["bitfinex","ETHUSD",1754439833758,4.363,3600.7,3600.3,2.77749852]
["bitfinex","ETHUSD",1754439833954,0.1392,3600.8,3600.4,3.22534871]
["bitfinex","ETHUSD",1754439834159,0.25695752,3600.7,3600.3,2.91672278]
["bitfinex","ETHUSD",1754439834468,1.1323,3600.6,3600.3,0.1392]
["bitfinex","ETHUSD",1754439834860,0.4652,3600.6,3600.3,0.1392]
["bitfinex","ETHUSD",1754439835052,1.1323,3600.5,3600.3,0.1392]
["bitfinex","ETHUSD",1754439835489,0.4652,3600.5,3600.3,0.1392]
["bitfinex","ETHUSD",1754439835810,0.6671,3600.4,3600.3,0.1392]
["bitfinex","ETHUSD",1754439837799,0.6671,3600.4,3600.0,0.55]
["bitfinex","ETHUSD",1754439838012,0.6671,3600.4,3600.1,2.77770061]
["bitfinex","ETHUSD",1754439838609,0.6671,3600.4,3600.2,2.77761071]
["bitfinex","ETHUSD",1754439839112,0.25720733,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754439839418,1.1323,3600.6,3600.3,2.77752031]
["bitfinex","ETHUSD",1754439839615,5.0281,3600.6,3600.3,2.77752031]
["bitfinex","ETHUSD",1754439840160,3.24230555,3600.9,3600.3,2.77752031]
["bitfinex","ETHUSD",1754439840382,4.61832679,3600.8,3600.4,2.77746796]
["bitfinex","ETHUSD",1754439840604,0.25732679,3600.7,3600.3,2.7775144]
["bitfinex","ETHUSD",1754439840909,4.361,3600.8,3599.9,0.85278976]
["bitfinex","ETHUSD",1754439840910,0.92442679,3600.6,3599.9,0.85278976]
["bitfinex","ETHUSD",1754439841088,0.92442679,3600.6,3599.8,2.77792323]
["bitfinex","ETHUSD",1754439841089,2.77754277,3600.4,3599.8,2.77792323]
["bitfinex","ETHUSD",1754439841265,5.75059717,3600.3,3599.7,0.002]
["bitfinex","ETHUSD",1754439841466,5.75059717,3600.3,3599.3,0.002]
["bitfinex","ETHUSD",1754439841467,0.29201347,3600.2,3599.3,0.002]
["bitfinex","ETHUSD",1754439841668,2.77790349,3599.9,3599.2,2.77833713]
["bitfinex","ETHUSD",1754439842018,5.52802415,3599.8,3598.6,1.504899]
["bitfinex","ETHUSD",1754439842166,2.77814821,3599.6,3599.0,2.77853857]
["bitfinex","ETHUSD",1754439842499,3.91033417,3599.7,3598.8,2.77870401]
["bitfinex","ETHUSD",1754439842685,1.1323,3599.6,3599.1,2.77842571]
["bitfinex","ETHUSD",1754439842916,0.6671,3599.5,3599.2,2.77832635]
["bitfinex","ETHUSD",1754439843201,4.36,3599.5,3599.2,3.44919519]
["bitfinex","ETHUSD",1754439843370,4.36,3599.6,3599.3,2.77825337]
["bitfinex","ETHUSD",1754439843766,4.36,3599.6,3599.4,2.77822331]
["bitfinex","ETHUSD",1754439844664,4.36,3599.6,3599.0,3.22643691]
["bitfinex","ETHUSD",1754439844865,4.36,3599.6,3598.9,0.2778704]
["bitfinex","ETHUSD",1754439845078,0.6671,3599.5,3599.0,2.77854959]
["bitfinex","ETHUSD",1754439845278,0.6671,3599.5,3598.7,3.4495061]
["bitfinex","ETHUSD",1754439845279,0.4652,3599.4,3599.1,2.77845326]
["bitfinex","ETHUSD",1754439845464,1.1323,3599.4,3599.2,2.77839244]
["bitfinex","ETHUSD",1754439845862,1.1323,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754439846171,0.6671,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754439846371,0.6671,3599.4,3599.2,2.77837624]
["bitfinex","ETHUSD",1754439848302,0.6671,3599.4,3599.1,2.78045175]
["bitfinex","ETHUSD",1754439848504,0.6671,3599.3,3598.8,0.55]
["bitfinex","ETHUSD",1754439848673,0.4652,3599.3,3599.0,2.77851884]
["bitfinex","ETHUSD",1754439848868,0.6671,3599.2,3599.0,2.77851884]
["bitfinex","ETHUSD",1754439849176,0.6671,3599.2,3598.9,2.94547461]
["bitfinex","ETHUSD",1754439849387,0.6671,3599.2,3598.9,2.94546817]
["bitfinex","ETHUSD",1754439849675,0.6671,3599.2,3599.0,2.77854948]
["bitfinex","ETHUSD",1754439849877,0.4652,3599.3,3598.9,0.16687]
["bitfinex","ETHUSD",1754439850076,0.6671,3599.1,3598.1,0.7108]
["bitfinex","ETHUSD",1754439850282,0.4652,3599.0,3598.6,2.77885568]
["bitfinex","ETHUSD",1754439850481,1.1323,3598.9,3598.6,2.77885568]
["bitfinex","ETHUSD",1754439850682,1.1323,3598.9,3598.7,2.77877987]
["bitfinex","ETHUSD",1754439850878,4.359,3599.2,3598.8,2.77864325]
["bitfinex","ETHUSD",1754439851077,4.359,3599.2,3598.8,3.44944325]
["bitfinex","ETHUSD",1754439851276,4.359,3599.2,3598.8,2.77864325]
["bitfinex","ETHUSD",1754439851503,4.359,3599.2,3598.4,0.86198]
["bitfinex","ETHUSD",1754439851504,1.1323,3599.1,3598.4,0.86198]
["bitfinex","ETHUSD",1754439851705,4.359,3599.2,3598.6,2.77883604]
["bitfinex","ETHUSD",1754439852017,0.6671,3599.3,3598.9,2.77857327]
["bitfinex","ETHUSD",1754439852171,4.358,3599.2,3598.9,2.77857327]
["bitfinex","ETHUSD",1754439852983,4.358,3599.2,3599.0,2.77851502]
["bitfinex","ETHUSD",1754439853398,4.358,3599.2,3598.9,2.77859876]
["bitfinex","ETHUSD",1754439853576,5.0694,3599.2,3598.9,2.77859876]
["bitfinex","ETHUSD",1754439853777,4.7892,3599.2,3598.9,2.77859876]
["bitfinex","ETHUSD",1754439853977,0.5938,3599.1,3598.9,2.77859876]
["bitfinex","ETHUSD",1754439854498,4.7892,3599.2,3598.9,2.77859876]
["bitfinex","ETHUSD",1754439854909,4.7892,3599.2,3598.8,2.77868346]
["bitfinex","ETHUSD",1754439855108,4.7892,3599.2,3598.7,2.7787606]
["bitfinex","ETHUSD",1754439855415,4.7892,3599.2,3598.7,3.27412217]
["bitfinex","ETHUSD",1754439855705,4.7892,3599.2,3598.9,2.77854984]
["bitfinex","ETHUSD",1754439856077,5.5006,3599.2,3598.9,2.77854984]
["bitfinex","ETHUSD",1754439857013,4.358,3599.2,3598.8,2.77868723]
["bitfinex","ETHUSD",1754439857177,1.1426,3599.1,3598.8,2.77868723]
["bitfinex","ETHUSD",1754439857376,1.1426,3599.0,3598.7,0.49535233]
["bitfinex","ETHUSD",1754439857797,1.1426,3599.0,3598.8,2.77865753]
["bitfinex","ETHUSD",1754439858818,1.1426,3599.0,3598.7,0.49535233]
["bitfinex","ETHUSD",1754439859316,0.4312,3599.0,3598.7,2.77870461]
["bitfinex","ETHUSD",1754439859512,1.1426,3598.9,3598.5,3.32886647]
["bitfinex","ETHUSD",1754439859698,1.1426,3598.9,3598.6,2.77885498]
["bitfinex","ETHUSD",1754439859888,0.7114,3598.9,3598.6,2.77885498]
["bitfinex","ETHUSD",1754439860094,0.7114,3598.9,3598.6,3.26927848]
["bitfinex","ETHUSD",1754439860517,0.7114,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754439860681,5.0694,3599.2,3598.9,2.77860538]
["bitfinex","ETHUSD",1754439860882,2.77894506,3599.8,3598.6,0.4904235]
["bitfinex","ETHUSD",1754439861084,0.001,3599.8,3599.2,2.77832715]
["bitfinex","ETHUSD",1754439861284,0.96934798,3599.8,3599.2,2.77832715]
["bitfinex","ETHUSD",1754439861483,5.0674,3599.7,3599.2,2.77832715]
["bitfinex","ETHUSD",1754439861778,1.1426,3599.6,3599.1,2.77844977]
["bitfinex","ETHUSD",1754439861985,1.1426,3599.5,3598.9,2.77860339]
["bitfinex","ETHUSD",1754439862211,3.48968798,3599.4,3598.8,3.32868566]
["bitfinex","ETHUSD",1754439862420,5.0674,3599.3,3599.0,2.77848377]
["bitfinex","ETHUSD",1754439862621,4.356,3599.3,3599.0,2.77854959]
["bitfinex","ETHUSD",1754439862928,5.4986,3599.3,3599.0,2.77854959]
["bitfinex","ETHUSD",1754439863414,5.4986,3599.3,3599.0,2.77854239]
["bitfinex","ETHUSD",1754439863913,4.356,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754439865231,0.001,3599.8,3599.5,2.7781518]
["bitfinex","ETHUSD",1754439865383,0.001,3599.8,3599.4,2.63358007]
["bitfinex","ETHUSD",1754439865588,4.354,3599.7,3599.5,2.77815127]
["bitfinex","ETHUSD",1754439865914,4.354,3599.6,3599.5,2.77815127]
["bitfinex","ETHUSD",1754439866332,4.354,3599.6,3598.7,0.55]
["bitfinex","ETHUSD",1754439866333,4.354,3599.6,3599.4,2.77821403]
["bitfinex","ETHUSD",1754439866489,0.7114,3599.7,3599.4,2.77821403]
["bitfinex","ETHUSD",1754439866830,4.354,3599.6,3599.0,0.55]
["bitfinex","ETHUSD",1754439867010,4.354,3599.6,3599.4,2.77818022]
["bitfinex","ETHUSD",1754439867216,4.354,3599.5,3599.4,2.77818022]
["bitfinex","ETHUSD",1754439867398,4.354,3599.5,3599.3,2.77829601]
["bitfinex","ETHUSD",1754439867602,4.354,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754439867788,4.354,3599.5,3599.3,2.77828665]
["bitfinex","ETHUSD",1754439868207,4.354,3599.5,3599.1,0.40684238]
["bitfinex","ETHUSD",1754439868417,4.354,3599.5,3599.1,2.77843615]
["bitfinex","ETHUSD",1754439868625,4.354,3599.5,3599.3,2.77826881]
["bitfinex","ETHUSD",1754439869229,4.354,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754439870342,4.353,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754439870531,1.1436,3599.7,3599.5,2.77812591]
["bitfinex","ETHUSD",1754439870740,0.001,3599.7,3599.5,2.77812591]
["bitfinex","ETHUSD",1754439870959,0.001,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754439871167,4.61169802,3599.7,3599.3,3.32828689]
["bitfinex","ETHUSD",1754439871449,1.1426,3599.6,3599.4,2.77821166]
["bitfinex","ETHUSD",1754439871830,1.1426,3599.5,3599.3,3.9389625]
["bitfinex","ETHUSD",1754439872228,1.1426,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754439872755,5.4946,3599.5,3598.8,7.53877161]
["bitfinex","ETHUSD",1754439872917,5.4946,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1754439873118,5.4946,3599.5,3599.3,2.7782965]
["bitfinex","ETHUSD",1754439873352,4.7832,3599.5,3599.3,2.7782965]
["bitfinex","ETHUSD",1754439873549,0.7114,3599.4,3599.3,2.7782965]
["bitfinex","ETHUSD",1754439873916,0.7114,3599.4,3599.2,2.77838208]
["bitfinex","ETHUSD",1754439874112,0.7114,3599.4,3599.2,3.42718552]
["bitfinex","ETHUSD",1754439874318,0.7114,3599.4,3598.9,0.93109812]
["bitfinex","ETHUSD",1754439874548,0.001,3599.7,3599.3,2.778318]
["bitfinex","ETHUSD",1754439874847,4.351,3599.6,3599.3,2.77824792]
["bitfinex","ETHUSD",1754439875473,0.001,3599.7,3599.0,0.9571]
["bitfinex","ETHUSD",1754439875616,0.001,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754439875812,0.001,3599.7,3599.2,2.77839519]
["bitfinex","ETHUSD",1754439875813,0.001,3599.7,3599.2,0.55]
["bitfinex","ETHUSD",1754439876061,0.001,3599.7,3599.6,3.32808645]
["bitfinex","ETHUSD",1754439876558,0.001,3599.7,3599.6,3.95258645]
["bitfinex","ETHUSD",1754439876764,0.001,3599.7,3599.6,5.39824344]
["bitfinex","ETHUSD",1754439877185,0.001,3599.7,3599.6,4.91294344]
["bitfinex","ETHUSD",1754439878029,1.1436,3599.7,3599.1,0.63193981]
["bitfinex","ETHUSD",1754439878268,1.1426,3599.6,3599.0,2.77849851]
["bitfinex","ETHUSD",1754439878581,1.1426,3599.5,3598.9,2.7786268]
["bitfinex","ETHUSD",1754439878935,0.4312,3599.5,3599.2,2.77839239]
["bitfinex","ETHUSD",1754439879282,1.1426,3599.4,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439879431,1.1426,3599.3,3599.2,2.77838689]
["bitfinex","ETHUSD",1754439879632,0.001,3599.7,3599.3,2.77825983]
["bitfinex","ETHUSD",1754439879969,1.1426,3599.6,3599.2,2.77836787]
["bitfinex","ETHUSD",1754439880167,1.1426,3599.5,3599.1,2.7784417]
["bitfinex","ETHUSD",1754439880499,1.1426,3599.4,3599.1,2.7784417]
["bitfinex","ETHUSD",1754439880671,2.77901374,3599.7,3599.1,2.7784417]
["bitfinex","ETHUSD",1754439880868,1.1426,3599.3,3599.0,2.77852511]
["bitfinex","ETHUSD",1754439881055,2.77901374,3599.7,3598.9,2.7787899]
["bitfinex","ETHUSD",1754439881056,2.77808966,3599.6,3598.9,2.7787899]
["bitfinex","ETHUSD",1754439881234,1.1426,3599.2,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439881633,1.1426,3599.1,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439882142,1.1426,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439882859,0.4312,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439883075,5.5622,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439883373,8.89696959,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439883553,9.15423868,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439884686,8.89696959,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439884886,9.15414471,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439885256,9.15414235,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439888175,9.15314235,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439888687,9.29234235,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439888870,6.51379276,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439889459,2.16679276,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439889665,6.25662,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439893292,9.03516959,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439893790,9.29188865,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439893968,6.25662,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439894175,6.51333567,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439894373,6.25662,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439894597,1.90962,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439895096,6.25462,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439895463,1.90962,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439895798,12.28982188,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439895999,11.73360188,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439896674,11.73353415,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439896871,22.57925815,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439897392,22.7832233,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439897586,25.04693936,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439897783,20.70193936,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439897987,25.04693936,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439899398,14.20121536,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439900196,14.20021536,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439900374,14.2000244,3599.0,3598.9,0.00018544]
["bitfinex","ETHUSD",1754439901000,14.2000244,3599.0,3598.2,2.77910563]
["bitfinex","ETHUSD",1754439901001,5.77864241,3598.9,3598.2,2.77910563]
["bitfinex","ETHUSD",1754439901164,0.1392,3598.6,3598.2,2.77910563]
["bitfinex","ETHUSD",1754439901368,4.344,3598.5,3598.1,2.77921383]
["bitfinex","ETHUSD",1754439901567,4.344,3598.4,3598.1,2.77921383]
["bitfinex","ETHUSD",1754439901986,4.344,3598.4,3598.1,2.78121383]
["bitfinex","ETHUSD",1754439902297,4.344,3598.4,3598.1,2.78122829]
["bitfinex","ETHUSD",1754439902514,0.1392,3598.6,3598.2,2.77915983]
["bitfinex","ETHUSD",1754439902666,4.344,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754439902858,0.1392,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754439903063,4.343,3598.7,3598.5,2.77890462]
["bitfinex","ETHUSD",1754439903690,4.343,3598.7,3598.5,2.77888253]
["bitfinex","ETHUSD",1754439903998,0.1392,3598.9,3598.3,0.1392]
["bitfinex","ETHUSD",1754439904206,4.343,3598.8,3598.5,2.77888245]
["bitfinex","ETHUSD",1754439904383,0.1392,3598.9,3598.5,2.77888245]
["bitfinex","ETHUSD",1754439904384,4.343,3598.7,3598.5,2.77888245]
["bitfinex","ETHUSD",1754439904585,4.343,3598.7,3598.3,0.1392]
["bitfinex","ETHUSD",1754439904915,5.1123,3598.7,3598.3,2.91828026]
["bitfinex","ETHUSD",1754439905270,4.343,3598.6,3598.3,2.91828026]
["bitfinex","ETHUSD",1754439905785,4.342,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754439906617,0.1392,3598.9,3598.5,2.77889635]
["bitfinex","ETHUSD",1754439906839,4.342,3598.8,3598.6,2.77879055]
["bitfinex","ETHUSD",1754439907050,4.342,3598.8,3598.3,0.1392]
["bitfinex","ETHUSD",1754439907250,4.342,3598.8,3598.4,2.77898665]
["bitfinex","ETHUSD",1754439907413,0.1392,3598.9,3598.4,2.77898665]
["bitfinex","ETHUSD",1754439907611,4.342,3598.8,3598.5,2.77889032]
["bitfinex","ETHUSD",1754439907807,0.9085,3598.9,3598.3,0.1392]
["bitfinex","ETHUSD",1754439907808,4.342,3598.7,3598.4,2.77898667]
["bitfinex","ETHUSD",1754439908833,0.1392,3598.9,3598.6,2.77882652]
["bitfinex","ETHUSD",1754439909036,0.1392,3599.1,3598.5,0.1392]
["bitfinex","ETHUSD",1754439909329,4.341,3599.0,3598.5,0.1392]
["bitfinex","ETHUSD",1754439909525,4.341,3599.0,3598.7,2.77876699]
["bitfinex","ETHUSD",1754439909725,0.4449,3599.5,3599.0,2.77854959]
["bitfinex","ETHUSD",1754439909726,0.1392,3599.5,3599.0,2.77854959]
["bitfinex","ETHUSD",1754439909924,4.59789119,3599.4,3598.9,2.91779425]
["bitfinex","ETHUSD",1754439910095,0.25689119,3599.3,3598.9,2.91779425]
["bitfinex","ETHUSD",1754439910296,0.25689119,3599.3,3598.9,0.1392]
["bitfinex","ETHUSD",1754439910496,0.25703223,3599.3,3599.1,2.77840732]
["bitfinex","ETHUSD",1754439911035,0.25703673,3599.3,3599.1,2.77840732]
["bitfinex","ETHUSD",1754439911537,0.25703673,3599.3,3599.0,2.7785207]
["bitfinex","ETHUSD",1754439911702,1.02633673,3599.3,3598.9,2.91780284]
["bitfinex","ETHUSD",1754439911901,1.02633673,3599.3,3599.0,2.77853243]
["bitfinex","ETHUSD",1754439913042,0.25703673,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754439913235,0.001,3599.7,3598.6,0.002]
["bitfinex","ETHUSD",1754439913236,0.25703673,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754439913398,4.34,3599.4,3599.3,3.0561498]
["bitfinex","ETHUSD",1754439913750,0.2572114,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754439913951,4.34,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754439914452,0.001,3599.7,3599.3,2.778318]
["bitfinex","ETHUSD",1754439914631,4.339,3599.6,3599.3,2.778318]
["bitfinex","ETHUSD",1754439915146,4.339,3599.5,3599.3,2.778318]
["bitfinex","ETHUSD",1754439915439,4.339,3599.5,3599.3,2.77831001]
["bitfinex","ETHUSD",1754439915639,4.339,3599.5,3599.2,2.7783291]
["bitfinex","ETHUSD",1754439916457,4.339,3599.5,3599.3,2.77830829]
["bitfinex","ETHUSD",1754439917120,0.001,3599.7,3598.6,3.33068036]
["bitfinex","ETHUSD",1754439917305,4.338,3599.5,3599.2,2.7783536]
["bitfinex","ETHUSD",1754439918340,4.338,3599.5,3599.3,2.7783177]
["bitfinex","ETHUSD",1754439918638,4.338,3599.5,3599.2,2.77836512]
["bitfinex","ETHUSD",1754439918843,4.338,3599.5,3599.3,2.7783171]
["bitfinex","ETHUSD",1754439919406,0.001,3599.7,3599.3,2.7783171]
["bitfinex","ETHUSD",1754439919602,5.2059,3599.6,3599.3,2.7783171]
["bitfinex","ETHUSD",1754439920041,5.2059,3599.6,3599.1,2.77846315]
["bitfinex","ETHUSD",1754439920042,0.001,3599.7,3599.4,2.77822598]
["bitfinex","ETHUSD",1754439920206,0.001,3599.7,3598.8,0.55]
["bitfinex","ETHUSD",1754439920412,4.337,3599.6,3598.8,2.77870401]
["bitfinex","ETHUSD",1754439920607,4.337,3599.5,3599.3,2.77826034]
["bitfinex","ETHUSD",1754439920813,5.2059,3599.5,3598.6,2.78070376]
["bitfinex","ETHUSD",1754439921020,5.2059,3599.5,3599.1,2.77841982]
["bitfinex","ETHUSD",1754439921456,5.2059,3599.5,3599.2,2.77838939]
["bitfinex","ETHUSD",1754439922153,5.2059,3599.5,3599.3,2.77831674]
["bitfinex","ETHUSD",1754439922357,5.2059,3599.5,3599.4,0.55567873]
["bitfinex","ETHUSD",1754439922666,5.2059,3599.5,3599.3,2.77831674]
["bitfinex","ETHUSD",1754439922869,5.2059,3599.5,3599.2,2.77838166]
["bitfinex","ETHUSD",1754439923218,5.6649,3599.5,3599.2,2.77838166]
["bitfinex","ETHUSD",1754439923766,1.3279,3599.4,3598.7,1.54605738]
["bitfinex","ETHUSD",1754439923981,4.336,3599.3,3598.7,0.834087]
["bitfinex","ETHUSD",1754439924267,4.336,3599.3,3598.6,3.00187944]
["bitfinex","ETHUSD",1754439924268,0.8689,3599.2,3598.6,2.77885844]
["bitfinex","ETHUSD",1754439924432,1.3279,3599.2,3598.7,3.56756885]
["bitfinex","ETHUSD",1754439924649,0.459,3599.1,3598.8,2.77865291]
["bitfinex","ETHUSD",1754439924960,0.459,3599.0,3598.8,2.77865291]
["bitfinex","ETHUSD",1754439925130,1.3279,3598.9,3598.6,2.77885788]
["bitfinex","ETHUSD",1754439925336,1.3279,3598.8,3598.6,2.77885788]
["bitfinex","ETHUSD",1754439926152,1.3279,3598.8,3598.0,4.5876]
["bitfinex","ETHUSD",1754439926153,1.3279,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1754439926359,4.335,3599.0,3598.8,2.77865431]
["bitfinex","ETHUSD",1754439926860,5.2039,3599.0,3598.8,2.77865431]
["bitfinex","ETHUSD",1754439927275,0.8689,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754439927553,0.001,3599.7,3598.9,0.2526]
["bitfinex","ETHUSD",1754439927554,4.335,3599.2,3598.9,0.2526]
["bitfinex","ETHUSD",1754439927776,0.001,3599.7,3598.6,0.55]
["bitfinex","ETHUSD",1754439927924,4.334,3599.6,3599.4,2.77818796]
["bitfinex","ETHUSD",1754439928364,4.793,3599.6,3599.3,2.77829556]
["bitfinex","ETHUSD",1754439928564,5.6619,3599.6,3599.3,2.77829556]
["bitfinex","ETHUSD",1754439928746,1.3279,3599.5,3599.3,2.77829556]
["bitfinex","ETHUSD",1754439928951,1.3279,3599.4,3599.1,2.77844427]
["bitfinex","ETHUSD",1754439929123,1.3279,3599.4,3599.0,2.77853413]
["bitfinex","ETHUSD",1754439929339,5.6619,3599.3,3599.0,2.77850396]
["bitfinex","ETHUSD",1754439929538,1.3279,3599.2,3599.0,2.77850396]
["bitfinex","ETHUSD",1754439929738,4.334,3599.3,3599.0,2.77850396]
["bitfinex","ETHUSD",1754439930039,4.334,3599.3,3598.7,2.77876333]
["bitfinex","ETHUSD",1754439930040,1.3279,3599.1,3598.7,2.77876333]
["bitfinex","ETHUSD",1754439930232,0.55989437,3599.6,3598.0,4.334]
["bitfinex","ETHUSD",1754439930233,5.6609,3599.0,3598.2,2.77916736]
["bitfinex","ETHUSD",1754439931940,0.8689,3598.9,3598.8,2.7786334]
["bitfinex","ETHUSD",1754439932138,5.2019,3598.9,3598.7,2.77874857]
["bitfinex","ETHUSD",1754439932670,5.2019,3598.9,3598.5,2.77892343]
["bitfinex","ETHUSD",1754439932671,5.2019,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754439933171,5.6609,3598.9,3598.7,2.77875446]
["bitfinex","ETHUSD",1754439933471,1.3279,3598.8,3598.5,0.002]
["bitfinex","ETHUSD",1754439933977,1.3279,3598.7,3598.5,0.002]
["bitfinex","ETHUSD",1754439934473,1.3279,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754439935071,1.3279,3598.6,3598.5,2.78093566]
["bitfinex","ETHUSD",1754439935259,4.333,3598.9,3598.6,2.77882606]
["bitfinex","ETHUSD",1754439935586,2.77926234,3599.4,3598.7,2.77872871]
["bitfinex","ETHUSD",1754439935764,0.8689,3599.2,3598.8,2.77869906]
["bitfinex","ETHUSD",1754439936273,0.8689,3599.2,3598.7,2.77878102]
["bitfinex","ETHUSD",1754439936461,0.459,3599.1,3598.7,2.77878102]
["bitfinex","ETHUSD",1754439936658,4.332,3599.0,3598.6,2.77883718]
["bitfinex","ETHUSD",1754439936868,0.8689,3598.9,3598.6,2.77883718]
["bitfinex","ETHUSD",1754439937072,5.6599,3598.9,3598.6,2.77883718]
["bitfinex","ETHUSD",1754439937445,1.3279,3598.8,3598.5,2.78090306]
["bitfinex","ETHUSD",1754439937684,1.3279,3598.7,3598.5,0.002]
["bitfinex","ETHUSD",1754439938281,0.459,3598.7,3598.5,0.002]
["bitfinex","ETHUSD",1754439938485,0.8689,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754439938875,0.8689,3598.6,3598.5,2.78093566]
["bitfinex","ETHUSD",1754439939074,4.332,3598.9,3598.5,2.78093566]
["bitfinex","ETHUSD",1754439939075,5.6599,3598.9,3598.5,0.002]
["bitfinex","ETHUSD",1754439939251,4.331,3598.9,3598.7,2.77875492]
["bitfinex","ETHUSD",1754439939599,0.8689,3598.8,3598.6,2.77881185]
["bitfinex","ETHUSD",1754439939894,4.79,3598.9,3598.7,2.77877437]
["bitfinex","ETHUSD",1754439940074,5.6589,3598.9,3598.7,2.77877437]
["bitfinex","ETHUSD",1754439940786,4.331,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754439941867,5.1999,3598.9,3598.7,2.77878092]
["bitfinex","ETHUSD",1754439942459,5.1999,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754439942986,0.8689,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754439945685,4.33,3599.0,3598.8,2.77870401]
["bitfinex","ETHUSD",1754439945686,4.33,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754439945883,1.5054,3599.4,3598.6,0.61100032]
["bitfinex","ETHUSD",1754439946107,0.001,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754439946896,0.001,3599.4,3599.3,2.917518]
["bitfinex","ETHUSD",1754439947312,0.001,3599.4,3599.3,3.222618]
["bitfinex","ETHUSD",1754439947795,0.001,3599.4,3599.3,2.917518]
["bitfinex","ETHUSD",1754439948296,0.001,3599.4,3599.3,3.222618]
["bitfinex","ETHUSD",1754439948467,0.001,3599.4,3599.3,5.95127986]
["bitfinex","ETHUSD",1754439949365,0.001,3599.4,3599.3,2.917518]
["bitfinex","ETHUSD",1754439949567,5.8334,3599.4,3599.3,0.1392]
["bitfinex","ETHUSD",1754439949895,8.61164081,3599.4,3598.8,2.77868461]
["bitfinex","ETHUSD",1754439950094,7.24644081,3599.4,3598.9,0.1392]
["bitfinex","ETHUSD",1754439950307,2.50685929,3599.3,3598.9,2.91782635]
["bitfinex","ETHUSD",1754439950623,1.5044,3599.2,3598.9,2.91782635]
["bitfinex","ETHUSD",1754439950804,1.5044,3599.2,3598.9,0.1392]
["bitfinex","ETHUSD",1754439950980,1.5044,3599.1,3598.9,0.1392]
["bitfinex","ETHUSD",1754439951307,4.327,3599.0,3598.9,2.91780958]
["bitfinex","ETHUSD",1754439951602,5.8314,3599.0,3598.9,2.91780958]
["bitfinex","ETHUSD",1754439951803,5.8314,3599.0,3598.9,0.1392]
["bitfinex","ETHUSD",1754439952178,5.8314,3599.0,3598.7,2.77876619]
["bitfinex","ETHUSD",1754439952374,4.327,3599.0,3598.8,0.1392]
["bitfinex","ETHUSD",1754439952574,1.5044,3598.9,3598.8,2.91790401]
["bitfinex","ETHUSD",1754439955589,1.5044,3598.9,3598.8,0.1392]
["bitfinex","ETHUSD",1754439955915,2.08754,3598.9,3598.8,0.1392]
["bitfinex","ETHUSD",1754439956217,2.08754,3598.9,3598.5,0.002]
["bitfinex","ETHUSD",1754439956218,2.77870401,3598.8,3598.5,0.002]
["bitfinex","ETHUSD",1754439956422,7.24402188,3598.7,3598.5,0.002]
["bitfinex","ETHUSD",1754439956604,2.81359417,3598.6,3598.5,0.002]
["bitfinex","ETHUSD",1754439956940,2.77916736,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754439957224,7.50024987,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754439957378,9.0046555,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754439957576,9.00465475,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754439957778,9.39659209,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754439958233,12.39659209,3598.2,3598.1,0.002]
["bitfinex","ETHUSD",1754439958379,2.77963477,3597.6,3597.3,0.1392]
["bitfinex","ETHUSD",1754439958581,4.325,3597.5,3597.3,0.1392]
["bitfinex","ETHUSD",1754439958781,5.8294,3597.5,3597.3,0.1392]
["bitfinex","ETHUSD",1754439958983,1.5044,3597.4,3597.3,0.1392]
["bitfinex","ETHUSD",1754439960524,4.325,3597.5,3597.3,0.1392]
["bitfinex","ETHUSD",1754439961023,1.5044,3597.4,3597.3,0.1392]
["bitfinex","ETHUSD",1754439962626,4.2841854,3597.4,3597.3,0.1392]
["bitfinex","ETHUSD",1754439962784,2.77987771,3597.3,3597.0,0.1392]
["bitfinex","ETHUSD",1754439962992,4.4642,3597.5,3597.0,0.1392]
["bitfinex","ETHUSD",1754439962993,4.324,3597.2,3597.0,0.1392]
["bitfinex","ETHUSD",1754439963290,5.8284,3597.2,3597.0,0.1392]
["bitfinex","ETHUSD",1754439963527,1.5044,3597.1,3596.5,0.002]
["bitfinex","ETHUSD",1754439963725,2.78040371,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754439963926,10.24360371,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754439964097,12.95517094,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754439964421,14.45957094,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754439965493,2.78050067,3596.5,3595.8,2.92016852]
["bitfinex","ETHUSD",1754439965820,0.1392,3596.3,3596.0,2.78086079]
["bitfinex","ETHUSD",1754439966124,4.325,3596.2,3595.9,2.78094496]
["bitfinex","ETHUSD",1754439966424,4.324,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754439966630,0.1392,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754439967199,5.3734,3597.0,3596.0,0.30166021]
["bitfinex","ETHUSD",1754439967401,1.1886,3597.0,3596.8,2.78019606]
["bitfinex","ETHUSD",1754439967594,5.3734,3596.9,3596.8,2.78019606]
["bitfinex","ETHUSD",1754439968126,5.8684,3596.9,3596.8,2.78019606]
["bitfinex","ETHUSD",1754439968418,5.8684,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754439968847,4.364,3596.9,3596.7,2.78029821]
["bitfinex","ETHUSD",1754439968994,1.5044,3596.8,3596.5,2.91961112]
["bitfinex","ETHUSD",1754439969191,1.0494,3596.7,3596.5,2.91962828]
["bitfinex","ETHUSD",1754439969450,1.5044,3596.6,3596.5,2.91962828]
["bitfinex","ETHUSD",1754439969812,5.8284,3596.6,3596.5,2.91962828]
["bitfinex","ETHUSD",1754439969995,5.8284,3596.6,3594.8,2.78175507]
["bitfinex","ETHUSD",1754439970195,1.6436,3596.5,3595.7,2.78108666]
["bitfinex","ETHUSD",1754439970399,7.10444192,3596.6,3594.3,30.64062866]
["bitfinex","ETHUSD",1754439970400,4.324,3596.6,3595.6,0.1392]
["bitfinex","ETHUSD",1754439970600,0.1392,3596.1,3595.6,0.1392]
["bitfinex","ETHUSD",1754439970909,5.8284,3596.0,3595.5,0.1392]
["bitfinex","ETHUSD",1754439971105,0.1392,3595.7,3595.2,0.1392]
["bitfinex","ETHUSD",1754439971431,8.60957939,3595.6,3595.2,0.1392]
["bitfinex","ETHUSD",1754439971635,1.5044,3595.5,3594.6,2.78592857]
["bitfinex","ETHUSD",1754439971836,2.78168163,3595.0,3594.6,0.28455243]
["bitfinex","ETHUSD",1754439972002,7.10569036,3595.0,3593.8,2.78255915]
["bitfinex","ETHUSD",1754439972197,3.83113492,3594.9,3594.7,0.1392]
["bitfinex","ETHUSD",1754439972425,1.0494,3594.9,3594.6,0.1392]
["bitfinex","ETHUSD",1754439972610,1.4377,3594.8,3594.6,0.1392]
["bitfinex","ETHUSD",1754439972934,4.324,3594.7,3594.6,0.1392]
["bitfinex","ETHUSD",1754439974535,0.5829,3595.2,3594.6,0.1392]
["bitfinex","ETHUSD",1754439974536,0.1392,3595.2,3594.6,0.1392]
["bitfinex","ETHUSD",1754439974736,4.324,3595.2,3594.6,0.1392]
["bitfinex","ETHUSD",1754439974945,4.324,3595.2,3595.1,0.1392]
["bitfinex","ETHUSD",1754439975436,5.318,3595.2,3595.0,2.92083799]
["bitfinex","ETHUSD",1754439975622,4.324,3595.2,3595.0,0.1392]
["bitfinex","ETHUSD",1754439975827,0.994,3595.5,3595.0,0.1392]
["bitfinex","ETHUSD",1754439976140,4.324,3595.4,3595.0,0.1392]
["bitfinex","ETHUSD",1754439976337,4.324,3595.4,3595.1,2.78156128]
["bitfinex","ETHUSD",1754439976705,4.324,3595.3,3595.1,2.78156128]
["bitfinex","ETHUSD",1754439976905,4.324,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754439977136,4.324,3595.3,3595.0,2.92079303]
["bitfinex","ETHUSD",1754439977341,5.318,3595.3,3595.1,2.78155499]
["bitfinex","ETHUSD",1754439977716,0.4437,3595.5,3595.1,2.78155499]
["bitfinex","ETHUSD",1754439977943,4.324,3595.2,3595.1,2.78155499]
["bitfinex","ETHUSD",1754439978645,4.324,3595.2,3595.0,0.1392]
["bitfinex","ETHUSD",1754439978946,4.324,3595.1,3595.0,2.92077733]
["bitfinex","ETHUSD",1754439980348,0.994,3595.4,3595.1,2.78155691]
["bitfinex","ETHUSD",1754439980539,4.324,3595.3,3594.5,2.7819937]
["bitfinex","ETHUSD",1754439980739,4.324,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754439980923,0.994,3595.7,3595.2,2.78142241]
["bitfinex","ETHUSD",1754439981126,4.324,3595.6,3595.3,2.78135195]
["bitfinex","ETHUSD",1754439981327,5.318,3595.6,3595.2,2.78145718]
["bitfinex","ETHUSD",1754439981647,5.318,3595.6,3595.2,2.78142991]
["bitfinex","ETHUSD",1754439981849,2.01387,3595.5,3594.2,4.326]
["bitfinex","ETHUSD",1754439982080,2.78150458,3595.2,3594.2,0.002]
["bitfinex","ETHUSD",1754439982234,4.323,3595.1,3594.5,2.7819964]
["bitfinex","ETHUSD",1754439982435,1.4377,3595.0,3594.5,2.7819964]
["bitfinex","ETHUSD",1754439982634,1.4377,3594.9,3594.5,2.7819964]
["bitfinex","ETHUSD",1754439982836,4.323,3594.8,3594.2,0.002]
["bitfinex","ETHUSD",1754439983070,5.7607,3594.8,3594.2,0.002]
["bitfinex","ETHUSD",1754439983261,5.7607,3594.8,3594.3,2.7821829]
["bitfinex","ETHUSD",1754439983461,5.7607,3594.8,3594.4,2.78204605]
["bitfinex","ETHUSD",1754439983462,1.4377,3594.7,3594.4,2.78204605]
["bitfinex","ETHUSD",1754439983658,4.323,3594.8,3594.5,2.78201643]
["bitfinex","ETHUSD",1754439983840,1.4377,3594.6,3594.5,2.78201643]
["bitfinex","ETHUSD",1754439984041,1.3625,3594.6,3594.5,2.78201643]
["bitfinex","ETHUSD",1754439984443,0.4437,3595.2,3594.3,0.27841829]
["bitfinex","ETHUSD",1754439984651,4.323,3595.1,3594.8,2.7817672]
["bitfinex","ETHUSD",1754439984854,4.7667,3595.1,3594.8,2.7817672]
["bitfinex","ETHUSD",1754439985332,0.4437,3595.0,3594.8,2.7817672]
["bitfinex","ETHUSD",1754439985532,4.323,3595.1,3594.6,2.78192838]
["bitfinex","ETHUSD",1754439985735,0.4437,3594.9,3594.6,2.78192838]
["bitfinex","ETHUSD",1754439985948,0.4437,3594.8,3594.6,2.78192838]
["bitfinex","ETHUSD",1754439986166,5.7607,3594.8,3594.6,2.78192838]
["bitfinex","ETHUSD",1754439986470,0.994,3594.7,3594.5,2.78200152]
["bitfinex","ETHUSD",1754439986674,0.4437,3594.6,3594.5,2.78200152]
["bitfinex","ETHUSD",1754439986855,1.4377,3594.6,3594.4,0.30905174]
["bitfinex","ETHUSD",1754439987061,4.323,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754439988142,0.994,3594.9,3594.6,2.7819507]
["bitfinex","ETHUSD",1754439988474,5.317,3594.8,3594.4,2.7820408]
["bitfinex","ETHUSD",1754439988775,4.323,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754439989463,0.994,3595.1,3594.8,2.78179184]
["bitfinex","ETHUSD",1754439989670,4.323,3595.0,3594.8,2.78179184]
["bitfinex","ETHUSD",1754439990083,0.994,3595.4,3594.8,0.27817918]
["bitfinex","ETHUSD",1754439990377,0.994,3595.4,3595.1,2.78151664]
["bitfinex","ETHUSD",1754439990582,4.322,3595.3,3595.2,2.78146249]
["bitfinex","ETHUSD",1754439990742,0.4437,3595.5,3595.3,2.78136784]
["bitfinex","ETHUSD",1754439990945,4.322,3595.4,3594.7,2.9054015]
["bitfinex","ETHUSD",1754439991146,4.322,3595.4,3595.3,2.78133386]
["bitfinex","ETHUSD",1754439991382,0.041,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754439991691,4.363,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754439991880,0.041,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754439994384,0.041,3595.9,3595.7,0.55]
["bitfinex","ETHUSD",1754439994581,0.041,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754439995348,0.041,3595.9,3595.6,2.78111387]
["bitfinex","ETHUSD",1754439995691,1.4377,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754439996053,1.4377,3595.8,3595.0,1.02e-06]
["bitfinex","ETHUSD",1754439996262,0.994,3595.7,3595.2,7.10242996]
["bitfinex","ETHUSD",1754439996457,1.4377,3595.6,3595.5,2.78124635]
["bitfinex","ETHUSD",1754439997009,1.4377,3595.6,3595.4,2.78132146]
["bitfinex","ETHUSD",1754439997161,1.4377,3595.5,3595.3,2.78139941]
["bitfinex","ETHUSD",1754439997506,1.4377,3595.4,3595.1,2.78156379]
["bitfinex","ETHUSD",1754439997666,4.321,3595.7,3595.1,2.78153154]
["bitfinex","ETHUSD",1754439997991,1.4377,3595.3,3595.1,2.78153154]
["bitfinex","ETHUSD",1754439998193,7.10210499,3595.7,3595.1,3.33786327]
["bitfinex","ETHUSD",1754439998402,1.4377,3595.2,3595.1,3.33786327]
["bitfinex","ETHUSD",1754439998610,1.4377,3595.2,3595.1,2.78153154]
["bitfinex","ETHUSD",1754439999085,0.041,3595.9,3595.0,1.02e-06]
["bitfinex","ETHUSD",1754439999086,4.32,3595.6,3595.0,1.02e-06]
["bitfinex","ETHUSD",1754439999284,4.32,3595.6,3595.4,2.78126547]
["bitfinex","ETHUSD",1754439999487,5.314,3595.6,3595.4,2.78126547]
["bitfinex","ETHUSD",1754439999662,5.314,3595.6,3594.8,1.53705536]
["bitfinex","ETHUSD",1754439999663,0.994,3595.6,3594.8,1.53705536]
["bitfinex","ETHUSD",1754439999974,0.041,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754440000674,1.035,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754440001062,1.035,3595.9,3595.2,2.77966911]
["bitfinex","ETHUSD",1754440001262,0.4437,3595.8,3595.4,2.7813293]
["bitfinex","ETHUSD",1754440001681,0.994,3595.7,3595.3,2.78138306]
["bitfinex","ETHUSD",1754440001967,0.4437,3595.6,3595.2,2.78146043]
["bitfinex","ETHUSD",1754440002492,1.4377,3595.5,3595.3,2.78139051]
["bitfinex","ETHUSD",1754440002806,4.32,3595.6,3594.8,2.78121699]
["bitfinex","ETHUSD",1754440002997,4.32,3595.6,3594.8,3.49140712]
["bitfinex","ETHUSD",1754440003198,1.0524,3595.7,3595.4,2.78126786]
["bitfinex","ETHUSD",1754440003370,0.4293,3595.6,3595.4,2.78126786]
["bitfinex","ETHUSD",1754440003571,1.4817,3595.6,3595.4,2.78126786]
["bitfinex","ETHUSD",1754440003799,1.4817,3595.5,3595.1,2.78152988]
["bitfinex","ETHUSD",1754440004267,4.319,3595.7,3594.8,0.71019013]
["bitfinex","ETHUSD",1754440004480,1.4817,3595.4,3594.9,0.78121001]
["bitfinex","ETHUSD",1754440004816,1.4817,3595.3,3595.0,2.78158575]
["bitfinex","ETHUSD",1754440005014,1.4817,3595.2,3595.0,2.78158575]
["bitfinex","ETHUSD",1754440005216,1.0524,3595.1,3595.0,2.78158575]
["bitfinex","ETHUSD",1754440005917,1.4817,3595.1,3594.5,4.31864922]
["bitfinex","ETHUSD",1754440006086,1.4817,3595.1,3594.8,2.78179206]
["bitfinex","ETHUSD",1754440006414,1.4817,3595.0,3594.8,2.78179206]
["bitfinex","ETHUSD",1754440006611,7.10034883,3595.4,3594.7,2.78186192]
["bitfinex","ETHUSD",1754440006816,1.4817,3594.9,3594.7,2.78186192]
["bitfinex","ETHUSD",1754440007112,1.4817,3594.9,3594.7,3.84112242]
["bitfinex","ETHUSD",1754440007411,1.4817,3594.9,3594.2,4.321]
["bitfinex","ETHUSD",1754440007795,1.4817,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754440007989,1.4817,3594.9,3594.7,2.78186997]
["bitfinex","ETHUSD",1754440008302,1.4817,3594.8,3594.6,2.7819507]
["bitfinex","ETHUSD",1754440008502,0.4293,3594.8,3594.6,2.7819507]
["bitfinex","ETHUSD",1754440008712,1.4817,3594.7,3594.5,2.78200958]
["bitfinex","ETHUSD",1754440008883,0.4293,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754440009519,1.4817,3594.7,3594.5,0.98851946]
["bitfinex","ETHUSD",1754440009719,2.781594,3595.1,3594.5,0.98851946]
["bitfinex","ETHUSD",1754440009884,1.4817,3594.6,3594.2,2.78425802]
["bitfinex","ETHUSD",1754440010084,2.78172702,3594.9,3594.2,2.78425802]
["bitfinex","ETHUSD",1754440010085,7.09972702,3594.9,3594.2,2.78425802]
["bitfinex","ETHUSD",1754440010281,1.4817,3594.5,3594.2,2.78425802]
["bitfinex","ETHUSD",1754440010600,1.4817,3594.5,3594.3,0.55686243]
["bitfinex","ETHUSD",1754440010927,1.4817,3594.4,3594.2,2.78420616]
["bitfinex","ETHUSD",1754440011109,1.4817,3594.3,3594.2,2.78420616]
["bitfinex","ETHUSD",1754440011419,1.4817,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754440011810,1.4817,3594.3,3594.2,2.7842603]
["bitfinex","ETHUSD",1754440011995,1.4817,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754440012483,1.4817,3594.3,3594.2,2.7842603]
["bitfinex","ETHUSD",1754440012892,0.4293,3594.7,3594.3,2.7821233]
["bitfinex","ETHUSD",1754440013126,1.0524,3594.6,3594.3,2.7821233]
["bitfinex","ETHUSD",1754440013327,1.4817,3594.6,3594.3,2.7821233]
["bitfinex","ETHUSD",1754440013524,4.318,3594.9,3594.3,2.7821233]
["bitfinex","ETHUSD",1754440013725,1.4817,3594.5,3594.2,0.002]
["bitfinex","ETHUSD",1754440014229,1.4817,3594.5,3594.2,2.78423134]
["bitfinex","ETHUSD",1754440014428,1.4817,3594.5,3594.2,3.34109518]
["bitfinex","ETHUSD",1754440014628,0.4293,3594.5,3594.2,3.34109518]
["bitfinex","ETHUSD",1754440014829,1.4817,3594.4,3594.2,3.34109518]
["bitfinex","ETHUSD",1754440014991,1.0524,3594.6,3594.3,2.7821829]
["bitfinex","ETHUSD",1754440015400,1.0524,3594.5,3594.3,2.7821829]
["bitfinex","ETHUSD",1754440015590,4.318,3594.9,3594.3,2.7821829]
["bitfinex","ETHUSD",1754440015796,5.7997,3594.8,3594.4,2.78203276]
["bitfinex","ETHUSD",1754440016026,5.7997,3594.7,3594.4,0.55662912]
["bitfinex","ETHUSD",1754440016232,1.0524,3594.6,3594.4,0.55662912]
["bitfinex","ETHUSD",1754440016428,1.4817,3594.5,3594.4,0.55662912]
["bitfinex","ETHUSD",1754440016633,0.4293,3594.5,3594.2,2.78425029]
["bitfinex","ETHUSD",1754440016835,0.4293,3594.4,3594.2,2.78425029]
["bitfinex","ETHUSD",1754440016996,1.0524,3594.5,3594.2,2.78425029]
["bitfinex","ETHUSD",1754440017197,0.4293,3594.3,3594.2,3.34111509]
["bitfinex","ETHUSD",1754440017533,0.4293,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754440017694,0.4293,3594.5,3594.2,0.5588648]
["bitfinex","ETHUSD",1754440017895,1.0524,3594.4,3594.3,2.7821609]
["bitfinex","ETHUSD",1754440018641,1.0524,3594.4,3594.2,0.5588648]
["bitfinex","ETHUSD",1754440018928,1.0524,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754440019244,1.0524,3594.4,3594.2,0.5588648]
["bitfinex","ETHUSD",1754440019563,1.0524,3594.9,3594.4,2.78203078]
["bitfinex","ETHUSD",1754440019865,5.7987,3594.8,3594.4,2.78203078]
["bitfinex","ETHUSD",1754440020040,1.0524,3594.7,3594.4,2.78203078]
["bitfinex","ETHUSD",1754440020386,2.78113097,3595.7,3594.2,2.7842501]
["bitfinex","ETHUSD",1754440020387,4.317,3595.1,3594.2,0.002]
["bitfinex","ETHUSD",1754440020559,4.317,3595.2,3594.5,0.4166]
["bitfinex","ETHUSD",1754440020772,4.317,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754440021061,4.317,3595.4,3595.3,2.78134853]
["bitfinex","ETHUSD",1754440021372,4.317,3595.4,3595.1,2.78156379]
["bitfinex","ETHUSD",1754440021373,5.3694,3595.4,3595.2,2.7814615]
["bitfinex","ETHUSD",1754440021582,5.3694,3595.4,3595.3,0.1392]
["bitfinex","ETHUSD",1754440021876,1.0534,3595.4,3595.3,2.92060906]
["bitfinex","ETHUSD",1754440022232,0.001,3595.4,3595.3,2.92060906]
["bitfinex","ETHUSD",1754440022436,0.001,3595.4,3595.3,3.49082349]
["bitfinex","ETHUSD",1754440022883,0.001,3595.4,3595.3,4.45742349]
["bitfinex","ETHUSD",1754440023465,0.001,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440023774,0.001,3595.8,3595.7,7.09809964]
["bitfinex","ETHUSD",1754440023987,0.001,3595.8,3595.7,2.08929964]
["bitfinex","ETHUSD",1754440024133,0.001,3595.8,3595.7,2.57634888]
["bitfinex","ETHUSD",1754440024331,0.001,3595.8,3595.7,5.35744852]
["bitfinex","ETHUSD",1754440025143,0.001,3595.8,3595.7,4.94084852]
["bitfinex","ETHUSD",1754440025569,0.001,3595.8,3595.7,7.23629964]
["bitfinex","ETHUSD",1754440027136,0.001,3595.8,3595.7,0.1392]
["bitfinex","ETHUSD",1754440027375,0.001,3595.8,3595.7,7.23629964]
["bitfinex","ETHUSD",1754440027580,0.001,3595.8,3595.7,1.14094924]
["bitfinex","ETHUSD",1754440027739,1.4827,3595.8,3595.7,0.1392]
["bitfinex","ETHUSD",1754440027941,1.4827,3595.8,3595.3,2.78140906]
["bitfinex","ETHUSD",1754440028142,1.4817,3595.7,3595.6,0.1392]
["bitfinex","ETHUSD",1754440031436,1.4817,3595.7,3594.4,0.002]
["bitfinex","ETHUSD",1754440031636,1.4817,3595.6,3595.3,0.1392]
["bitfinex","ETHUSD",1754440032070,2.78109964,3595.7,3595.3,0.1392]
["bitfinex","ETHUSD",1754440032286,1.4817,3595.5,3595.3,0.1392]
["bitfinex","ETHUSD",1754440032639,1.7268,3595.4,3595.3,0.1392]
["bitfinex","ETHUSD",1754440032841,1.2906,3595.4,3595.3,0.1392]
["bitfinex","ETHUSD",1754440033396,1.7268,3595.4,3595.3,2.92060906]
["bitfinex","ETHUSD",1754440033690,1.7268,3595.4,3595.3,0.1392]
["bitfinex","ETHUSD",1754440034190,1.7268,3595.4,3595.3,2.92060906]
["bitfinex","ETHUSD",1754440034544,0.1402,3595.8,3595.3,2.92060906]
["bitfinex","ETHUSD",1754440034760,1.867,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440034966,1.867,3595.8,3595.6,2.78117057]
["bitfinex","ETHUSD",1754440035160,1.7278,3595.8,3595.6,2.92037057]
["bitfinex","ETHUSD",1754440035364,0.4372,3595.8,3595.6,2.92037057]
["bitfinex","ETHUSD",1754440035699,0.4372,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440035855,0.4372,3595.8,3595.6,2.92035166]
["bitfinex","ETHUSD",1754440036190,1.2906,3595.7,3595.6,0.1392]
["bitfinex","ETHUSD",1754440036371,1.7268,3595.7,3595.6,0.1392]
["bitfinex","ETHUSD",1754440042390,4.50789964,3595.7,3595.1,2.78154848]
["bitfinex","ETHUSD",1754440042591,1.7268,3595.6,3595.3,0.1392]
["bitfinex","ETHUSD",1754440042889,4.50799222,3595.6,3595.3,0.1392]
["bitfinex","ETHUSD",1754440043063,2.78119222,3595.6,3595.3,0.1392]
["bitfinex","ETHUSD",1754440043268,1.7268,3595.5,3595.3,0.1392]
["bitfinex","ETHUSD",1754440043476,4.50806981,3595.5,3594.9,2.78169199]
["bitfinex","ETHUSD",1754440043666,1.7268,3595.4,3595.2,0.1392]
["bitfinex","ETHUSD",1754440044190,1.7268,3595.3,3595.2,0.1392]
["bitfinex","ETHUSD",1754440049457,1.7268,3595.3,3595.2,2.92068642]
["bitfinex","ETHUSD",1754440050057,1.6668,3595.3,3595.2,2.92068642]
["bitfinex","ETHUSD",1754440050809,1.6668,3595.3,3595.2,0.1392]
["bitfinex","ETHUSD",1754440051574,1.6668,3595.3,3595.2,2.92068642]
["bitfinex","ETHUSD",1754440051996,1.6668,3595.3,3595.2,0.1392]
["bitfinex","ETHUSD",1754440054378,2.26468,3595.3,3595.1,0.002]
["bitfinex","ETHUSD",1754440054580,4.31,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440054780,6.0368,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440058513,6.176,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440058715,10.13136024,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440059818,10.38799224,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440060013,10.13136024,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440065302,8.95548642,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440066845,6.174,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440067801,8.95548642,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440071222,8.95448642,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440071419,0.1392,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440071626,4.4462,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440071823,0.1392,3595.2,3595.1,2.78356379]
["bitfinex","ETHUSD",1754440072121,4.307,3595.2,3595.1,3.47928523]
["bitfinex","ETHUSD",1754440073135,6.0166,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440073701,8.79808642,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440077639,0.1392,3595.3,3595.1,0.002]
["bitfinex","ETHUSD",1754440077842,4.306,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440078422,5.5589,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440078824,6.0156,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440079516,8.79708642,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754440080333,1.2539,3595.8,3595.1,0.002]
["bitfinex","ETHUSD",1754440080535,4.305,3595.7,3595.1,0.1714]
["bitfinex","ETHUSD",1754440080743,4.305,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754440081249,4.305,3595.7,3595.4,2.92047796]
["bitfinex","ETHUSD",1754440081436,5.5579,3595.7,3595.4,2.92047796]
["bitfinex","ETHUSD",1754440081744,4.305,3595.7,3595.4,2.92047796]
["bitfinex","ETHUSD",1754440081950,1.2529,3595.6,3595.4,2.92047796]
["bitfinex","ETHUSD",1754440082156,4.304,3595.5,3595.4,2.92047796]
["bitfinex","ETHUSD",1754440084413,0.001,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440084618,4.305,3595.8,3595.6,2.78114983]
["bitfinex","ETHUSD",1754440084818,0.001,3595.8,3595.6,2.78114983]
["bitfinex","ETHUSD",1754440085023,4.303,3595.7,3595.6,2.78114983]
["bitfinex","ETHUSD",1754440085320,0.001,3595.8,3595.6,2.78114983]
["bitfinex","ETHUSD",1754440085647,0.001,3595.8,3595.5,2.78122588]
["bitfinex","ETHUSD",1754440085857,1.2529,3595.7,3595.4,0.1392]
["bitfinex","ETHUSD",1754440086013,5.5559,3595.7,3595.5,0.1392]
["bitfinex","ETHUSD",1754440086852,5.5559,3595.7,3595.5,2.92045052]
["bitfinex","ETHUSD",1754440087153,4.303,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754440087357,0.001,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440087562,4.304,3595.8,3595.4,0.1392]
["bitfinex","ETHUSD",1754440087853,5.5569,3595.8,3595.4,2.92050863]
["bitfinex","ETHUSD",1754440088060,1.2529,3595.7,3595.4,0.1392]
["bitfinex","ETHUSD",1754440088365,4.302,3595.6,3595.4,0.1392]
["bitfinex","ETHUSD",1754440088657,5.5549,3595.6,3595.4,0.1392]
["bitfinex","ETHUSD",1754440089856,4.302,3595.6,3595.4,2.92051867]
["bitfinex","ETHUSD",1754440090038,1.2529,3595.5,3595.4,0.1392]
["bitfinex","ETHUSD",1754440090666,1.2529,3595.5,3595.1,2.78355795]
["bitfinex","ETHUSD",1754440090667,1.7096,3595.5,3595.1,0.002]
["bitfinex","ETHUSD",1754440090961,1.7096,3595.5,3595.0,0.1392]
["bitfinex","ETHUSD",1754440090962,4.7587,3595.4,3595.0,0.1392]
["bitfinex","ETHUSD",1754440091339,1.7096,3595.3,3595.0,0.1392]
["bitfinex","ETHUSD",1754440091543,4.302,3595.2,3595.0,0.1392]
["bitfinex","ETHUSD",1754440091846,6.0116,3595.2,3595.0,0.1392]
["bitfinex","ETHUSD",1754440092027,4.302,3595.2,3595.0,0.1392]
["bitfinex","ETHUSD",1754440092360,1.7096,3595.1,3595.0,0.1392]
["bitfinex","ETHUSD",1754440095247,1.2529,3595.1,3595.0,0.1392]
["bitfinex","ETHUSD",1754440095554,1.6967,3595.1,3595.0,0.1392]
["bitfinex","ETHUSD",1754440096454,2.5747103,3595.1,3594.4,0.002]
["bitfinex","ETHUSD",1754440096651,6.0213,3595.0,3594.8,0.1392]
["bitfinex","ETHUSD",1754440097161,1.7203,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754440100882,1.2765,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754440101077,4.3,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754440101452,1.2765,3595.1,3594.8,0.1392]
["bitfinex","ETHUSD",1754440101664,4.3,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754440102255,5.5765,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754440102590,5.5765,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754440102790,0.1392,3595.7,3594.8,0.56670714]
["bitfinex","ETHUSD",1754440102974,0.1392,3595.7,3595.2,2.78143055]
["bitfinex","ETHUSD",1754440102975,4.55562207,3595.7,3595.2,2.78143055]
["bitfinex","ETHUSD",1754440103179,1.2765,3595.6,3595.3,0.1392]
["bitfinex","ETHUSD",1754440103494,4.299,3595.5,3595.3,0.1392]
["bitfinex","ETHUSD",1754440103692,4.299,3595.5,3595.3,2.92060391]
["bitfinex","ETHUSD",1754440103991,4.299,3595.5,3595.3,2.92060066]
["bitfinex","ETHUSD",1754440104151,0.001,3595.8,3595.3,0.43126007]
["bitfinex","ETHUSD",1754440104486,4.299,3595.7,3595.6,2.92030259]
["bitfinex","ETHUSD",1754440105056,0.001,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440105450,1.2775,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440105650,0.001,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440106663,4.299,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440106983,4.299,3595.8,3595.6,0.1392]
["bitfinex","ETHUSD",1754440107202,5.5755,3595.8,3595.7,0.1392]
["bitfinex","ETHUSD",1754440107381,6.0193,3595.8,3595.7,0.1392]
["bitfinex","ETHUSD",1754440108000,5.5755,3595.8,3595.7,2.92029964]
["bitfinex","ETHUSD",1754440108200,5.5755,3595.8,3595.7,0.1392]
["bitfinex","ETHUSD",1754440108713,1.2775,3595.8,3595.1,1.71583802]
["bitfinex","ETHUSD",1754440108915,6.0193,3595.8,3595.7,0.1392]
["bitfinex","ETHUSD",1754440111121,4.299,3595.8,3595.7,0.1392]
["bitfinex","ETHUSD",1754440111612,4.298,3595.8,3595.7,2.92029964]
["bitfinex","ETHUSD",1754440112290,0.001,3595.8,3595.7,2.92029964]
["bitfinex","ETHUSD",1754440112486,0.001,3595.8,3595.7,3.49045152]
["bitfinex","ETHUSD",1754440112984,0.001,3595.8,3595.7,2.92029964]
["bitfinex","ETHUSD",1754440121825,1.2775,3595.8,3595.7,2.92029964]
["bitfinex","ETHUSD",1754440122310,0.001,3595.8,3595.7,2.92029964]
["bitfinex","ETHUSD",1754440122623,0.001,3595.8,3595.7,3.92014815]
["bitfinex","ETHUSD",1754440126326,0.001,3595.8,3595.7,2.92029964]
["bitfinex","ETHUSD",1754440127401,1.3081,3595.8,3595.7,2.92029964]
["bitfinex","ETHUSD",1754440128124,0.001,3595.8,3595.7,2.92029964]
["bitfinex","ETHUSD",1754440128994,0.001,3595.8,3595.7,7.21229964]
["bitfinex","ETHUSD",1754440134029,1.3081,3595.8,3595.7,7.21229964]
["bitfinex","ETHUSD",1754440134216,1.766,3595.8,3595.7,7.21229964]
["bitfinex","ETHUSD",1754440135225,1.766,3595.8,3595.7,0.1392]
["bitfinex","ETHUSD",1754440135433,1.9468,3595.8,3595.7,0.1392]
["bitfinex","ETHUSD",1754440135629,1.9468,3595.8,3595.6,0.002]
["bitfinex","ETHUSD",1754440135797,1.765,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440138599,4.54609964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440138932,1.765,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440139721,5.74399073,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440141302,5.88319073,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440142434,32.56767807,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440144013,33.11767807,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440144217,29.46597376,3595.2,3595.1,0.048]
["bitfinex","ETHUSD",1754440144539,33.89317376,3595.2,3595.1,0.048]
["bitfinex","ETHUSD",1754440144845,35.65817376,3595.2,3595.1,0.048]
["bitfinex","ETHUSD",1754440151743,36.20817376,3595.2,3595.1,0.048]
["bitfinex","ETHUSD",1754440152379,47.05389776,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754440152585,50.03769543,3595.2,3595.1,1e-08]
["bitfinex","ETHUSD",1754440153381,2.78164116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440153590,11.27940953,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440153892,12.96543902,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440154790,8.67743902,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440154993,12.71030321,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440155493,12.70930321,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440158558,8.42230321,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440158758,12.70930321,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440160792,12.70830321,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440161689,6.70150321,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440161865,12.25820321,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440162065,6.70150321,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440162271,5.92084116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440162472,4.4252,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440162677,10.20684116,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754440164166,2.78187277,3594.8,3593.6,2.78268695]
["bitfinex","ETHUSD",1754440164365,4.286,3594.7,3594.2,2.92143899]
["bitfinex","ETHUSD",1754440164567,0.1392,3594.8,3594.3,0.5703852]
["bitfinex","ETHUSD",1754440164762,4.286,3594.7,3594.3,0.5703852]
["bitfinex","ETHUSD",1754440164968,4.5028193,3594.6,3593.9,2.78249137]
["bitfinex","ETHUSD",1754440165191,0.1392,3594.4,3593.9,2.78249137]
["bitfinex","ETHUSD",1754440165397,4.286,3594.3,3593.9,2.78249137]
["bitfinex","ETHUSD",1754440165580,4.286,3594.3,3593.9,3.35292554]
["bitfinex","ETHUSD",1754440166194,0.1392,3594.4,3593.9,3.35292554]
["bitfinex","ETHUSD",1754440166465,4.285,3594.3,3594.0,2.78240982]
["bitfinex","ETHUSD",1754440167399,4.285,3594.3,3593.9,3.35289854]
["bitfinex","ETHUSD",1754440167905,4.285,3594.3,3594.0,3.40986958]
["bitfinex","ETHUSD",1754440168301,4.285,3594.2,3594.0,3.40986958]
["bitfinex","ETHUSD",1754440168507,4.285,3594.2,3593.8,0.1392]
["bitfinex","ETHUSD",1754440168679,4.285,3594.2,3594.0,2.78235329]
["bitfinex","ETHUSD",1754440168879,4.285,3594.2,3593.9,2.78246228]
["bitfinex","ETHUSD",1754440169203,4.285,3594.2,3594.0,0.57042989]
["bitfinex","ETHUSD",1754440169410,4.285,3594.2,3593.8,2.92174829]
["bitfinex","ETHUSD",1754440169787,7.06726348,3594.2,3593.8,0.1392]
["bitfinex","ETHUSD",1754440169992,1.2707,3594.1,3593.6,2.78267813]
["bitfinex","ETHUSD",1754440170193,4.285,3594.0,3593.7,0.55655545]
["bitfinex","ETHUSD",1754440170927,4.285,3594.0,3593.6,2.92187813]
["bitfinex","ETHUSD",1754440170928,1.7208,3593.9,3593.6,0.1392]
["bitfinex","ETHUSD",1754440171224,7.06658403,3593.8,3593.2,2.78297707]
["bitfinex","ETHUSD",1754440171428,5.5547,3593.8,3593.5,0.1392]
["bitfinex","ETHUSD",1754440171627,4.7341,3593.8,3593.5,0.1392]
["bitfinex","ETHUSD",1754440171826,1.2707,3593.7,3593.5,0.1392]
["bitfinex","ETHUSD",1754440172588,4.7341,3593.8,3593.1,0.042]
["bitfinex","ETHUSD",1754440172589,6.03958406,3593.6,3593.1,0.042]
["bitfinex","ETHUSD",1754440172792,2.78303462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754440173036,7.06703462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754440173242,8.78783462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754440173551,4.50383462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754440173707,8.78783462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754440174897,4.284,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754440175314,3.0,3593.6,3593.1,0.042]
["bitfinex","ETHUSD",1754440175505,4.54018262,3593.5,3593.1,0.042]
["bitfinex","ETHUSD",1754440175708,4.284,3593.5,3593.1,0.042]
["bitfinex","ETHUSD",1754440176120,4.284,3593.4,3593.2,2.78303089]
["bitfinex","ETHUSD",1754440176330,4.284,3593.3,3593.2,2.78303089]
["bitfinex","ETHUSD",1754440177806,2.78234121,3594.1,3593.1,0.042]
["bitfinex","ETHUSD",1754440177807,3.0,3594.1,3593.1,0.042]
["bitfinex","ETHUSD",1754440178008,4.284,3594.0,3593.1,0.042]
["bitfinex","ETHUSD",1754440178222,4.284,3594.0,3593.7,2.78262746]
["bitfinex","ETHUSD",1754440178950,1.2707,3594.2,3593.2,0.28247269]
["bitfinex","ETHUSD",1754440179143,4.54014365,3594.1,3593.7,2.7826072]
["bitfinex","ETHUSD",1754440179334,1.2707,3594.0,3593.7,2.7826072]
["bitfinex","ETHUSD",1754440179842,4.7341,3594.1,3593.2,0.28247269]
["bitfinex","ETHUSD",1754440179843,1.7208,3593.9,3593.2,0.28247269]
["bitfinex","ETHUSD",1754440180043,4.284,3593.8,3593.1,0.042]
["bitfinex","ETHUSD",1754440180220,6.0048,3593.8,3593.3,2.78289772]
["bitfinex","ETHUSD",1754440180422,1.7208,3593.7,3593.2,2.78303462]
["bitfinex","ETHUSD",1754440180627,1.7208,3593.7,3593.5,2.78279594]
["bitfinex","ETHUSD",1754440180827,1.7208,3594.4,3593.5,0.27827959]
["bitfinex","ETHUSD",1754440181100,1.2707,3594.2,3593.7,2.78259771]
["bitfinex","ETHUSD",1754440181211,1.2707,3594.2,3593.8,2.78255345]
["bitfinex","ETHUSD",1754440181558,4.283,3594.1,3593.8,2.78255345]
["bitfinex","ETHUSD",1754440181740,2.78178356,3594.9,3593.1,0.042]
["bitfinex","ETHUSD",1754440181913,1.2707,3594.5,3594.0,2.78239829]
["bitfinex","ETHUSD",1754440182115,6.25998084,3594.4,3593.8,2.78256998]
["bitfinex","ETHUSD",1754440182359,1.97698084,3594.3,3593.8,2.78256998]
["bitfinex","ETHUSD",1754440182532,0.1392,3594.1,3593.8,2.78256998]
["bitfinex","ETHUSD",1754440182736,0.1392,3594.1,3593.8,0.57044822]
["bitfinex","ETHUSD",1754440182937,0.1392,3594.1,3593.1,0.042]
["bitfinex","ETHUSD",1754440182938,0.1392,3594.3,3594.2,2.78223345]
["bitfinex","ETHUSD",1754440183139,0.1392,3594.3,3594.0,2.78237376]
["bitfinex","ETHUSD",1754440183451,1.2323,3594.2,3593.9,2.7824905]
["bitfinex","ETHUSD",1754440183750,0.4308,3594.2,3593.9,2.7824905]
["bitfinex","ETHUSD",1754440184066,1.2323,3594.1,3593.9,2.7824905]
["bitfinex","ETHUSD",1754440184369,4.4222,3594.3,3594.0,2.78241513]
["bitfinex","ETHUSD",1754440184658,4.4222,3594.3,3594.1,2.78229685]
["bitfinex","ETHUSD",1754440184814,0.1392,3594.3,3594.0,2.78236704]
["bitfinex","ETHUSD",1754440185017,0.1392,3594.3,3594.1,2.78231709]
["bitfinex","ETHUSD",1754440185214,4.4222,3594.3,3594.1,2.78231709]
["bitfinex","ETHUSD",1754440186019,4.4222,3594.3,3594.2,2.78218771]
["bitfinex","ETHUSD",1754440186020,4.283,3594.3,3594.2,2.78218771]
["bitfinex","ETHUSD",1754440186644,4.283,3594.3,3594.1,0.1392]
["bitfinex","ETHUSD",1754440186831,4.283,3594.3,3594.2,2.7822084]
["bitfinex","ETHUSD",1754440187043,0.001,3595.0,3594.4,2.7820327]
["bitfinex","ETHUSD",1754440187244,5.6535,3594.9,3594.5,3.06022693]
["bitfinex","ETHUSD",1754440187418,1.6631,3594.8,3594.4,2.92127546]
["bitfinex","ETHUSD",1754440187618,4.4212,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754440187619,1.6631,3594.7,3594.4,0.1392]
["bitfinex","ETHUSD",1754440187845,7.06395402,3594.6,3594.4,0.1392]
["bitfinex","ETHUSD",1754440188130,2.7822117,3594.3,3593.7,2.78258324]
["bitfinex","ETHUSD",1754440188334,4.282,3594.2,3593.8,0.1392]
["bitfinex","ETHUSD",1754440188538,8.72738827,3594.2,3593.8,0.1392]
["bitfinex","ETHUSD",1754440188765,1.6631,3594.1,3593.6,2.78272176]
["bitfinex","ETHUSD",1754440188984,1.6631,3594.0,3593.6,2.92192176]
["bitfinex","ETHUSD",1754440189280,0.1392,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754440189281,1.6631,3593.9,3593.6,0.1392]
["bitfinex","ETHUSD",1754440189484,4.282,3593.9,3593.6,0.1392]
["bitfinex","ETHUSD",1754440189708,1.6631,3593.8,3593.6,0.1392]
["bitfinex","ETHUSD",1754440190065,0.4308,3593.8,3593.6,0.1392]
["bitfinex","ETHUSD",1754440190277,1.2323,3593.7,3593.6,0.1392]
["bitfinex","ETHUSD",1754440191252,1.6631,3593.7,3593.6,0.1392]
["bitfinex","ETHUSD",1754440192207,1.3715,3594.1,3593.4,0.1392]
["bitfinex","ETHUSD",1754440192359,1.2323,3593.9,3593.4,2.92201197]
["bitfinex","ETHUSD",1754440192558,1.2323,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754440192782,4.282,3593.7,3593.4,0.1392]
["bitfinex","ETHUSD",1754440192966,1.2323,3593.7,3593.4,0.1392]
["bitfinex","ETHUSD",1754440193169,5.5143,3593.7,3593.4,0.1392]
["bitfinex","ETHUSD",1754440193373,5.9451,3593.7,3593.4,2.92202994]
["bitfinex","ETHUSD",1754440193692,5.9451,3593.7,3593.4,0.1392]
["bitfinex","ETHUSD",1754440193856,1.2323,3593.6,3593.4,0.1392]
["bitfinex","ETHUSD",1754440194055,1.6631,3593.6,3593.4,0.1392]
["bitfinex","ETHUSD",1754440194296,0.4308,3593.5,3593.4,0.1392]
["bitfinex","ETHUSD",1754440194594,1.6631,3593.5,3593.4,0.1392]
["bitfinex","ETHUSD",1754440195513,1.2323,3593.5,3593.4,0.1392]
["bitfinex","ETHUSD",1754440196684,4.282,3593.7,3593.4,0.1392]
["bitfinex","ETHUSD",1754440197068,5.9451,3593.7,3593.4,0.1392]
["bitfinex","ETHUSD",1754440197474,4.282,3593.7,3593.4,0.1392]
["bitfinex","ETHUSD",1754440197686,2.78199762,3594.6,3593.4,0.1392]
["bitfinex","ETHUSD",1754440197966,1.2323,3593.7,3593.4,2.9220673]
["bitfinex","ETHUSD",1754440198163,0.57,3593.9,3593.4,2.9220673]
["bitfinex","ETHUSD",1754440198164,1.6631,3593.6,3593.4,0.1392]
["bitfinex","ETHUSD",1754440198397,1.6631,3593.5,3593.2,2.78300487]
["bitfinex","ETHUSD",1754440198585,1.2323,3593.4,3593.3,0.1392]
["bitfinex","ETHUSD",1754440198788,1.6631,3593.4,3593.3,2.92215717]
["bitfinex","ETHUSD",1754440198989,1.6631,3593.4,3593.3,0.1392]
["bitfinex","ETHUSD",1754440200266,5.9441,3593.4,3593.3,0.1392]
["bitfinex","ETHUSD",1754440200470,2.78295717,3593.3,3593.1,0.042]
["bitfinex","ETHUSD",1754440200677,4.4202,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754440200898,6.0833,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754440201104,8.86633462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754440201318,9.31938629,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754440201532,33.00387363,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754440201762,35.86467363,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754440201881,2.78373187,3592.3,3592.2,0.004]
["bitfinex","ETHUSD",1754440202087,9.82819037,3592.3,3592.2,0.004]
["bitfinex","ETHUSD",1754440202414,7.17549373,3592.3,3592.2,0.004]
["bitfinex","ETHUSD",1754440202579,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754440202782,4.48170697,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754440202982,7.43159308,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754440203206,8.98393122,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754440203480,5.5133,3592.2,3591.6,2.78419878]
["bitfinex","ETHUSD",1754440203717,5.9441,3592.2,3591.7,0.27841988]
["bitfinex","ETHUSD",1754440203922,1.2323,3592.1,3591.7,0.27841988]
["bitfinex","ETHUSD",1754440204116,4.281,3592.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440204355,1.6631,3592.1,3590.9,0.0754]
["bitfinex","ETHUSD",1754440204558,1.6631,3592.1,3591.2,2.7845564]
["bitfinex","ETHUSD",1754440204744,1.6631,3592.0,3591.4,2.78435968]
["bitfinex","ETHUSD",1754440205054,5.5133,3591.9,3591.4,2.78435968]
["bitfinex","ETHUSD",1754440205257,1.6631,3591.8,3590.2,2.78533548]
["bitfinex","ETHUSD",1754440205457,2.7844982,3591.4,3590.6,2.7850133]
["bitfinex","ETHUSD",1754440205641,4.281,3591.3,3590.7,2.78495566]
["bitfinex","ETHUSD",1754440205956,2.78466836,3591.1,3590.3,2.78527775]
["bitfinex","ETHUSD",1754440206191,1.6631,3591.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440206357,4.281,3591.1,3590.1,0.04]
["bitfinex","ETHUSD",1754440206557,4.281,3591.0,3590.2,0.28254619]
["bitfinex","ETHUSD",1754440206922,4.281,3591.0,3590.7,2.78490491]
["bitfinex","ETHUSD",1754440207168,4.281,3591.0,3590.6,0.002]
["bitfinex","ETHUSD",1754440207350,5.5133,3591.0,3590.6,0.002]
["bitfinex","ETHUSD",1754440207532,5.5133,3591.0,3590.8,2.78488872]
["bitfinex","ETHUSD",1754440207726,4.281,3591.0,3590.9,2.7847546]
["bitfinex","ETHUSD",1754440208145,4.281,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754440208364,5.9441,3591.0,3590.8,2.78487059]
["bitfinex","ETHUSD",1754440208558,4.281,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754440209139,4.281,3591.0,3590.6,0.002]
["bitfinex","ETHUSD",1754440209140,5.5133,3591.0,3590.8,2.78487841]
["bitfinex","ETHUSD",1754440209370,5.5133,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754440210475,5.9441,3591.0,3590.6,0.002]
["bitfinex","ETHUSD",1754440210635,1.6631,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754440211437,0.4308,3591.5,3591.1,2.78459513]
["bitfinex","ETHUSD",1754440211678,5.9451,3591.4,3591.0,2.78472802]
["bitfinex","ETHUSD",1754440211835,4.282,3591.3,3591.0,2.78472802]
["bitfinex","ETHUSD",1754440212192,5.9451,3591.3,3591.0,2.78472802]
["bitfinex","ETHUSD",1754440212352,4.282,3591.3,3591.1,2.78464834]
["bitfinex","ETHUSD",1754440212552,1.6631,3591.2,3591.1,2.78464834]
["bitfinex","ETHUSD",1754440212865,1.6631,3591.2,3590.8,0.1392]
["bitfinex","ETHUSD",1754440213083,0.4308,3591.2,3590.8,0.1392]
["bitfinex","ETHUSD",1754440213242,5.5407,3591.1,3590.9,2.78481717]
["bitfinex","ETHUSD",1754440213641,0.1392,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754440213837,0.1392,3591.4,3590.8,0.1392]
["bitfinex","ETHUSD",1754440213838,4.4212,3591.4,3591.0,2.78473222]
["bitfinex","ETHUSD",1754440214141,5.6799,3591.4,3590.9,2.78481717]
["bitfinex","ETHUSD",1754440214383,1.7011,3591.3,3590.8,2.92408147]
["bitfinex","ETHUSD",1754440214687,1.7011,3591.2,3590.8,0.1392]
["bitfinex","ETHUSD",1754440214855,4.282,3591.1,3590.8,0.1392]
["bitfinex","ETHUSD",1754440215176,4.282,3591.1,3590.6,0.00136701]
["bitfinex","ETHUSD",1754440215177,1.7011,3591.1,3590.6,0.00136701]
["bitfinex","ETHUSD",1754440215379,0.1392,3590.9,3590.7,2.78495806]
["bitfinex","ETHUSD",1754440215672,1.2587,3590.9,3590.7,2.78497228]
["bitfinex","ETHUSD",1754440215873,4.282,3591.0,3590.7,0.71026539]
["bitfinex","ETHUSD",1754440216075,2.78389985,3592.1,3590.7,0.71026539]
["bitfinex","ETHUSD",1754440216076,0.1392,3591.3,3590.7,3.49516156]
["bitfinex","ETHUSD",1754440216278,1.2587,3591.6,3591.2,2.78458074]
["bitfinex","ETHUSD",1754440216465,4.282,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754440216868,0.1392,3591.5,3591.2,2.78458453]
["bitfinex","ETHUSD",1754440217056,4.282,3591.6,3591.3,0.27845845]
["bitfinex","ETHUSD",1754440217378,4.282,3591.6,3591.3,2.784507]
["bitfinex","ETHUSD",1754440217678,1.2587,3591.9,3591.2,0.1392]
["bitfinex","ETHUSD",1754440217871,0.04,3592.9,3591.2,0.1392]
["bitfinex","ETHUSD",1754440218069,1.2587,3592.3,3592.0,2.78389898]
["bitfinex","ETHUSD",1754440218398,0.04,3592.9,3591.4,0.55]
["bitfinex","ETHUSD",1754440218399,5.5407,3592.5,3591.4,0.55]
["bitfinex","ETHUSD",1754440218564,5.5407,3592.5,3592.1,2.78383953]
["bitfinex","ETHUSD",1754440218775,1.7011,3592.4,3592.1,2.78383953]
["bitfinex","ETHUSD",1754440218974,1.7011,3592.4,3592.0,2.92315522]
["bitfinex","ETHUSD",1754440218975,1.2587,3592.3,3592.0,2.92315522]
["bitfinex","ETHUSD",1754440219460,1.7011,3592.3,3592.1,2.78387298]
["bitfinex","ETHUSD",1754440220173,0.1392,3592.6,3592.0,0.1392]
["bitfinex","ETHUSD",1754440220374,4.281,3592.5,3592.2,2.78378401]
["bitfinex","ETHUSD",1754440220598,1.7011,3592.4,3592.0,0.1392]
["bitfinex","ETHUSD",1754440220984,1.7011,3592.3,3592.0,0.1392]
["bitfinex","ETHUSD",1754440221294,0.1392,3592.1,3591.6,0.1392]
["bitfinex","ETHUSD",1754440221464,0.1392,3592.1,3591.7,2.78419441]
["bitfinex","ETHUSD",1754440221665,0.1392,3592.1,3591.6,0.1392]
["bitfinex","ETHUSD",1754440221666,1.7011,3592.0,3591.6,0.1392]
["bitfinex","ETHUSD",1754440221996,1.7011,3591.9,3591.7,2.78418254]
["bitfinex","ETHUSD",1754440222195,1.7011,3591.8,3591.7,2.78418254]
["bitfinex","ETHUSD",1754440222594,2.78359138,3592.5,3591.7,2.78418254]
["bitfinex","ETHUSD",1754440222595,1.2587,3592.3,3591.7,0.57077045]
["bitfinex","ETHUSD",1754440222800,1.3979,3592.3,3592.0,2.78396436]
["bitfinex","ETHUSD",1754440222988,0.1392,3592.3,3592.0,2.78396436]
["bitfinex","ETHUSD",1754440223292,1.2587,3592.2,3592.0,2.78396436]
["bitfinex","ETHUSD",1754440223480,1.2587,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754440223682,0.1392,3592.5,3592.0,2.92314247]
["bitfinex","ETHUSD",1754440223885,1.2587,3592.4,3592.1,2.78388686]
["bitfinex","ETHUSD",1754440224299,1.2587,3592.4,3592.0,2.92313848]
["bitfinex","ETHUSD",1754440224300,1.2587,3592.4,3592.2,2.78380897]
["bitfinex","ETHUSD",1754440224687,1.2587,3592.4,3592.1,2.78386406]
["bitfinex","ETHUSD",1754440224992,1.7011,3592.3,3592.0,0.1392]
["bitfinex","ETHUSD",1754440225165,1.2587,3592.2,3592.0,2.9231602]
["bitfinex","ETHUSD",1754440225365,1.2587,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754440225596,0.1392,3592.5,3592.0,2.92316232]
["bitfinex","ETHUSD",1754440225892,5.9821,3592.4,3592.0,0.1392]
["bitfinex","ETHUSD",1754440226094,1.7011,3592.4,3592.0,0.1392]
["bitfinex","ETHUSD",1754440226327,1.7011,3592.3,3592.0,0.1392]
["bitfinex","ETHUSD",1754440226530,1.7011,3592.3,3591.6,2.78423554]
["bitfinex","ETHUSD",1754440226731,1.7011,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1754440226910,1.7011,3592.2,3591.6,0.1392]
["bitfinex","ETHUSD",1754440226911,0.1392,3592.1,3591.6,0.1392]
["bitfinex","ETHUSD",1754440227109,8.76607078,3592.0,3591.3,2.78446668]
["bitfinex","ETHUSD",1754440227430,1.7011,3591.9,3591.5,0.1392]
["bitfinex","ETHUSD",1754440227634,4.48514504,3591.9,3591.5,0.1392]
["bitfinex","ETHUSD",1754440227831,1.7011,3591.8,3591.5,0.1392]
["bitfinex","ETHUSD",1754440228036,1.8403,3591.8,3591.3,2.92368319]
["bitfinex","ETHUSD",1754440228232,1.8403,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1754440228233,1.7011,3591.7,3591.3,0.1392]
["bitfinex","ETHUSD",1754440228423,1.7011,3591.7,3591.3,2.92364245]
["bitfinex","ETHUSD",1754440228623,1.7011,3591.6,3591.3,2.92364245]
["bitfinex","ETHUSD",1754440228821,1.7011,3591.5,3591.2,2.78456609]
["bitfinex","ETHUSD",1754440229021,1.2587,3591.4,3591.2,2.92376609]
["bitfinex","ETHUSD",1754440229337,2.92332999,3591.8,3591.2,0.1392]
["bitfinex","ETHUSD",1754440229342,1.7011,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1754440229543,1.8403,3591.3,3590.7,2.92415765]
["bitfinex","ETHUSD",1754440229840,1.2587,3591.2,3590.8,2.78488452]
["bitfinex","ETHUSD",1754440230221,1.7011,3591.1,3590.8,2.78488452]
["bitfinex","ETHUSD",1754440230422,0.1392,3591.3,3590.8,0.57091317]
["bitfinex","ETHUSD",1754440230722,1.7011,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1754440231128,1.7011,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1754440231328,4.28,3591.3,3590.6,2.78503586]
["bitfinex","ETHUSD",1754440231329,1.7011,3591.0,3590.6,2.78503586]
["bitfinex","ETHUSD",1754440231579,1.7011,3591.0,3590.6,2.92423586]
["bitfinex","ETHUSD",1754440231878,1.7011,3590.9,3590.6,2.92423586]
["bitfinex","ETHUSD",1754440232040,0.1392,3591.1,3590.6,2.92423586]
["bitfinex","ETHUSD",1754440232221,0.1392,3591.1,3590.9,2.78476026]
["bitfinex","ETHUSD",1754440232428,1.2587,3591.4,3591.0,2.78473842]
["bitfinex","ETHUSD",1754440232633,4.281,3591.3,3591.0,2.78473842]
["bitfinex","ETHUSD",1754440232838,4.281,3591.3,3591.1,2.78464435]
["bitfinex","ETHUSD",1754440233037,4.281,3591.3,3591.0,2.78472833]
["bitfinex","ETHUSD",1754440233261,4.281,3591.3,3590.9,2.92399894]
["bitfinex","ETHUSD",1754440233746,1.2587,3591.2,3590.9,2.92399894]
["bitfinex","ETHUSD",1754440233939,1.2587,3591.2,3591.0,2.78473343]
["bitfinex","ETHUSD",1754440234139,0.1392,3591.5,3591.0,0.57088978]
["bitfinex","ETHUSD",1754440234370,4.28,3591.3,3591.2,2.78457038]
["bitfinex","ETHUSD",1754440234570,4.28,3591.4,3591.3,2.78445369]
["bitfinex","ETHUSD",1754440234873,1.7011,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754440235074,1.2587,3591.7,3591.5,2.78431763]
["bitfinex","ETHUSD",1754440235251,7.281,3591.6,3591.5,2.78431763]
["bitfinex","ETHUSD",1754440235665,8.5397,3591.6,3591.4,2.78441533]
["bitfinex","ETHUSD",1754440236177,8.5397,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1754440236178,1.2587,3591.5,3591.3,2.78448586]
["bitfinex","ETHUSD",1754440236356,5.5397,3591.5,3591.3,2.78448586]
["bitfinex","ETHUSD",1754440236755,1.2587,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754440236968,1.2587,3591.5,3590.7,2.94313149]
["bitfinex","ETHUSD",1754440236969,5.5387,3591.5,3591.3,2.784507]
["bitfinex","ETHUSD",1754440238245,4.7224,3591.5,3591.2,2.92375305]
["bitfinex","ETHUSD",1754440238578,1.7011,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1754440239074,1.7011,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1754440239472,1.7011,3591.3,3591.2,2.92378453]
["bitfinex","ETHUSD",1754440239679,1.7011,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1754440240057,1.7011,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1754440240258,1.7011,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1754440240658,5.9811,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754440241462,5.9811,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1754440241971,5.9811,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754440242168,1.7011,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754440242369,5.9811,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754440243076,5.9811,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1754440244068,5.9811,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1754440244384,1.8444,3591.1,3591.0,2.78473866]
["bitfinex","ETHUSD",1754440244579,1.8444,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1754440244747,0.47,3591.1,3590.9,2.92399475]
["bitfinex","ETHUSD",1754440244948,1.3744,3591.0,3590.9,2.92399475]
["bitfinex","ETHUSD",1754440245370,1.3744,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754440245603,1.8444,3591.0,3590.6,2.92421823]
["bitfinex","ETHUSD",1754440245808,4.75,3590.9,3590.6,2.92421823]
["bitfinex","ETHUSD",1754440246101,4.75,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754440246400,6.1244,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754440246890,1.5136,3591.1,3590.6,0.1392]
["bitfinex","ETHUSD",1754440247090,0.47,3591.2,3590.6,0.1392]
["bitfinex","ETHUSD",1754440247091,6.1244,3591.0,3590.6,0.75810768]
["bitfinex","ETHUSD",1754440247406,1.8444,3590.9,3590.6,0.1392]
["bitfinex","ETHUSD",1754440247872,1.8444,3590.8,3590.5,2.7851263]
["bitfinex","ETHUSD",1754440248206,1.8444,3590.7,3590.4,2.92437957]
["bitfinex","ETHUSD",1754440248388,0.47,3590.6,3590.4,0.1392]
["bitfinex","ETHUSD",1754440248589,1.8444,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1754440249207,1.8444,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1754440250084,1.8444,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1754440250490,1.8444,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1754440251009,0.47,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1754440251207,0.47,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1754440251208,1.8444,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1754440251503,0.4396,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1754440251812,1.814,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1754440252108,1.3744,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1754440252308,1.5136,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1754440253605,0.47,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440253974,1.8444,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440254175,4.62976014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440254388,3.03130893,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440254589,6.1244,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440254790,6.1244,3590.2,3590.1,2.82543773]
["bitfinex","ETHUSD",1754440254979,6.1244,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440255197,6.2636,3590.2,3590.1,2.82543773]
["bitfinex","ETHUSD",1754440255382,1.9836,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440255586,1.9836,3590.2,3590.1,2.82543773]
["bitfinex","ETHUSD",1754440255789,6.1244,3590.2,3590.1,2.82543773]
["bitfinex","ETHUSD",1754440256685,6.1244,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440257010,6.75076,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440257213,6.1244,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440257509,6.2636,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440257978,9.04896014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440258182,6.2636,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754440258404,6.2636,3590.2,3589.5,6.49071004]
["bitfinex","ETHUSD",1754440258605,2.74928883,3590.1,3589.5,3.7048153]
["bitfinex","ETHUSD",1754440258910,0.1392,3589.7,3589.5,6.49068744]
["bitfinex","ETHUSD",1754440259080,1.8444,3589.6,3589.5,6.49068744]
["bitfinex","ETHUSD",1754440259282,1.8444,3589.6,3589.5,3.7048153]
["bitfinex","ETHUSD",1754440260181,0.1392,3589.7,3589.5,3.7048153]
["bitfinex","ETHUSD",1754440260381,0.6092,3589.7,3589.5,6.49071862]
["bitfinex","ETHUSD",1754440260582,0.1392,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754440260780,0.1392,3589.7,3589.5,0.66299186]
["bitfinex","ETHUSD",1754440261013,1.8444,3589.6,3589.4,2.78596774]
["bitfinex","ETHUSD",1754440261216,1.8444,3589.5,3589.2,0.1392]
["bitfinex","ETHUSD",1754440261417,0.1392,3589.4,3589.2,2.78608097]
["bitfinex","ETHUSD",1754440261712,0.1392,3589.7,3589.2,1.19224733]
["bitfinex","ETHUSD",1754440261899,1.5136,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754440262106,4.28,3589.8,3589.4,3.95e-06]
["bitfinex","ETHUSD",1754440262416,0.1392,3589.7,3589.5,2.78584951]
["bitfinex","ETHUSD",1754440262621,0.1392,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754440262912,1.9836,3589.7,3589.5,2.78585763]
["bitfinex","ETHUSD",1754440263121,1.3744,3589.6,3589.5,2.78585763]
["bitfinex","ETHUSD",1754440263428,1.8444,3589.6,3589.4,3.95e-06]
["bitfinex","ETHUSD",1754440263724,0.6092,3589.5,3589.4,3.95e-06]
["bitfinex","ETHUSD",1754440263947,6.2636,3589.5,3589.4,3.95e-06]
["bitfinex","ETHUSD",1754440264386,4.8892,3589.5,3589.4,3.95e-06]
["bitfinex","ETHUSD",1754440264723,6.2636,3589.5,3589.4,3.95e-06]
["bitfinex","ETHUSD",1754440265521,6.2636,3589.5,3589.4,2.78598489]
["bitfinex","ETHUSD",1754440266108,2.7852983,3590.3,3589.4,2.78598489]
["bitfinex","ETHUSD",1754440266109,3.0,3590.3,3589.7,2.78572644]
["bitfinex","ETHUSD",1754440266320,0.1392,3589.9,3589.4,0.13920395]
["bitfinex","ETHUSD",1754440266620,0.1392,3589.9,3589.7,2.7857442]
["bitfinex","ETHUSD",1754440266794,4.281,3589.8,3589.7,2.7857442]
["bitfinex","ETHUSD",1754440267002,1.3744,3590.5,3589.8,2.78567051]
["bitfinex","ETHUSD",1754440267319,0.1392,3590.3,3590.1,2.78538292]
["bitfinex","ETHUSD",1754440267519,0.1392,3590.3,3589.8,2.92483842]
["bitfinex","ETHUSD",1754440267520,4.282,3590.2,3589.8,2.92483842]
["bitfinex","ETHUSD",1754440267734,0.1392,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754440267888,0.1392,3590.6,3589.9,0.1864]
["bitfinex","ETHUSD",1754440268084,0.1392,3590.6,3589.8,0.62011101]
["bitfinex","ETHUSD",1754440268085,4.4202,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1754440268310,4.4202,3590.6,3589.8,0.58971101]
["bitfinex","ETHUSD",1754440268311,0.1392,3590.3,3589.9,2.78553376]
["bitfinex","ETHUSD",1754440268516,1.8444,3590.2,3589.9,2.78553376]
["bitfinex","ETHUSD",1754440268695,0.47,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754440269027,1.3744,3590.2,3590.0,2.7854859]
["bitfinex","ETHUSD",1754440269223,1.8444,3590.1,3589.9,2.78559291]
["bitfinex","ETHUSD",1754440269386,1.3744,3590.1,3589.8,0.1392]
["bitfinex","ETHUSD",1754440269586,1.3744,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754440270303,1.8444,3590.1,3589.9,2.78558161]
["bitfinex","ETHUSD",1754440270621,4.4212,3590.3,3590.1,2.78542285]
["bitfinex","ETHUSD",1754440270940,4.8902,3590.3,3590.1,2.78542285]
["bitfinex","ETHUSD",1754440271234,4.4192,3590.5,3590.2,2.78536014]
["bitfinex","ETHUSD",1754440271399,5.7936,3590.5,3590.2,2.78536014]
["bitfinex","ETHUSD",1754440271817,4.28,3590.6,3590.4,2.78515214]
["bitfinex","ETHUSD",1754440271998,4.281,3590.6,3590.4,2.78515214]
["bitfinex","ETHUSD",1754440272204,4.281,3590.6,3590.3,2.78526218]
["bitfinex","ETHUSD",1754440272514,1.8444,3590.5,3590.3,2.78527363]
["bitfinex","ETHUSD",1754440272817,1.442,3590.4,3590.2,2.78532886]
["bitfinex","ETHUSD",1754440273017,4.28,3590.6,3590.0,0.1392]
["bitfinex","ETHUSD",1754440273018,4.7102,3590.6,3590.0,0.1392]
["bitfinex","ETHUSD",1754440273219,4.7102,3590.6,3590.2,2.78531427]
["bitfinex","ETHUSD",1754440273522,1.442,3590.5,3590.2,2.78531427]
["bitfinex","ETHUSD",1754440273822,1.442,3590.4,3590.2,2.78529496]
["bitfinex","ETHUSD",1754440274021,0.5694,3590.7,3590.0,0.1392]
["bitfinex","ETHUSD",1754440274218,0.4302,3590.4,3590.0,0.1392]
["bitfinex","ETHUSD",1754440274419,1.8722,3590.3,3589.9,2.78552171]
["bitfinex","ETHUSD",1754440274726,1.442,3590.6,3590.1,2.78543773]
["bitfinex","ETHUSD",1754440274937,1.8732,3591.0,3590.2,0.27854377]
["bitfinex","ETHUSD",1754440275135,1.8732,3591.0,3590.8,2.78489473]
["bitfinex","ETHUSD",1754440275136,5.727,3591.0,3590.8,2.78489473]
["bitfinex","ETHUSD",1754440275343,5.8662,3591.0,3590.8,2.78489473]
["bitfinex","ETHUSD",1754440275497,5.8662,3591.0,3590.7,2.78494851]
["bitfinex","ETHUSD",1754440275695,6.2964,3591.0,3590.7,2.78494851]
["bitfinex","ETHUSD",1754440276046,4.8544,3591.0,3590.7,2.78494851]
["bitfinex","ETHUSD",1754440276204,4.4242,3591.0,3590.6,2.78498694]
["bitfinex","ETHUSD",1754440276407,0.001,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754440276724,0.001,3591.0,3590.9,2.92401717]
["bitfinex","ETHUSD",1754440280531,1.443,3591.0,3590.9,2.92401717]
["bitfinex","ETHUSD",1754440280696,1.443,3591.0,3589.8,0.1864]
["bitfinex","ETHUSD",1754440280697,1.8732,3591.0,3589.8,0.1864]
["bitfinex","ETHUSD",1754440280897,2.78489473,3590.8,3590.4,0.1392]
["bitfinex","ETHUSD",1754440281094,2.78489473,3590.8,3590.1,2.78540682]
["bitfinex","ETHUSD",1754440281095,2.81984527,3590.7,3590.0,2.78549211]
["bitfinex","ETHUSD",1754440281294,2.0114,3590.6,3590.0,2.92469211]
["bitfinex","ETHUSD",1754440281625,0.03481409,3590.5,3590.0,0.0892]
["bitfinex","ETHUSD",1754440281942,4.65741465,3590.4,3589.8,2.78564321]
["bitfinex","ETHUSD",1754440282239,4.79668852,3590.3,3589.5,4.281]
["bitfinex","ETHUSD",1754440282434,2.0114,3590.3,3589.8,2.78560937]
["bitfinex","ETHUSD",1754440282644,1.8722,3590.2,3589.7,2.78568877]
["bitfinex","ETHUSD",1754440282853,0.1392,3590.3,3590.1,2.78543773]
["bitfinex","ETHUSD",1754440282854,4.281,3590.3,3590.1,2.78543773]
["bitfinex","ETHUSD",1754440283015,2.0114,3590.5,3590.1,2.78543773]
["bitfinex","ETHUSD",1754440283206,1.442,3590.4,3590.0,0.1392]
["bitfinex","ETHUSD",1754440283412,1.8722,3590.4,3590.1,2.78541043]
["bitfinex","ETHUSD",1754440283760,0.1392,3590.5,3590.0,0.1392]
["bitfinex","ETHUSD",1754440283761,1.8722,3590.3,3590.0,2.9246949]
["bitfinex","ETHUSD",1754440284060,1.8722,3590.2,3590.0,0.1392]
["bitfinex","ETHUSD",1754440284208,1.8722,3590.1,3589.5,4.281]
["bitfinex","ETHUSD",1754440284410,1.8722,3590.0,3589.6,0.1392]
["bitfinex","ETHUSD",1754440284629,1.8722,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1754440284833,0.03481797,3590.1,3589.6,2.92501315]
["bitfinex","ETHUSD",1754440285030,1.8722,3589.8,3589.6,0.1392]
["bitfinex","ETHUSD",1754440285236,1.8722,3589.7,3589.4,2.78795938]
["bitfinex","ETHUSD",1754440285435,1.8722,3589.6,3589.4,2.78795938]
["bitfinex","ETHUSD",1754440285748,1.8722,3589.5,3589.4,0.00200395]
["bitfinex","ETHUSD",1754440286305,1.8722,3589.5,3589.4,2.78798489]
["bitfinex","ETHUSD",1754440286722,1.8722,3589.5,3589.4,0.00200395]
["bitfinex","ETHUSD",1754440288309,1.8722,3589.5,3589.4,2.78798489]
["bitfinex","ETHUSD",1754440288508,0.1392,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754440288726,4.4192,3590.1,3589.7,2.78568338]
["bitfinex","ETHUSD",1754440288911,0.1392,3590.4,3590.0,2.78546693]
["bitfinex","ETHUSD",1754440289108,4.28,3590.3,3590.0,2.78546693]
["bitfinex","ETHUSD",1754440289363,4.7102,3590.3,3590.0,2.78546693]
["bitfinex","ETHUSD",1754440289531,1.8722,3590.2,3589.4,0.00200395]
["bitfinex","ETHUSD",1754440289868,0.1392,3590.1,3589.6,2.92501248]
["bitfinex","ETHUSD",1754440290027,4.69239898,3590.2,3589.4,0.00200395]
["bitfinex","ETHUSD",1754440290028,1.8722,3590.0,3589.4,0.00200395]
["bitfinex","ETHUSD",1754440290227,0.1392,3589.7,3589.4,0.00200395]
["bitfinex","ETHUSD",1754440290655,1.442,3589.6,3589.5,2.78589019]
["bitfinex","ETHUSD",1754440291022,4.4242,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754440291354,4.285,3589.8,3589.2,0.1392]
["bitfinex","ETHUSD",1754440291553,4.4242,3589.8,3589.3,2.78598893]
["bitfinex","ETHUSD",1754440291749,1.442,3589.7,3589.6,2.78580984]
["bitfinex","ETHUSD",1754440292141,0.1392,3589.8,3589.6,2.78580984]
["bitfinex","ETHUSD",1754440292339,4.285,3590.1,3589.7,2.78574811]
["bitfinex","ETHUSD",1754440292666,1.442,3590.2,3590.0,2.78544598]
["bitfinex","ETHUSD",1754440292816,4.285,3590.3,3589.9,2.92478775]
["bitfinex","ETHUSD",1754440293016,4.285,3590.3,3589.5,2.78583164]
["bitfinex","ETHUSD",1754440293017,1.442,3590.1,3589.5,2.78583164]
["bitfinex","ETHUSD",1754440293251,0.4302,3590.0,3589.1,0.04]
["bitfinex","ETHUSD",1754440293454,0.1392,3589.7,3589.2,2.92533059]
["bitfinex","ETHUSD",1754440293654,0.1392,3589.7,3589.3,2.78603591]
["bitfinex","ETHUSD",1754440293655,1.8722,3589.6,3589.3,2.78603591]
["bitfinex","ETHUSD",1754440293879,0.1392,3589.7,3589.3,2.78603591]
["bitfinex","ETHUSD",1754440294022,1.8722,3589.6,3589.2,0.1392]
["bitfinex","ETHUSD",1754440294368,1.8722,3589.5,3589.2,0.1392]
["bitfinex","ETHUSD",1754440294658,1.8722,3589.4,3589.2,2.92532456]
["bitfinex","ETHUSD",1754440294970,1.8722,3589.3,3589.1,2.82618359]
["bitfinex","ETHUSD",1754440295137,1.8722,3589.2,3589.1,2.82620985]
["bitfinex","ETHUSD",1754440296429,1.442,3589.2,3589.1,2.82620985]
["bitfinex","ETHUSD",1754440297351,1.442,3589.6,3589.3,2.78605856]
["bitfinex","ETHUSD",1754440297530,1.442,3589.5,3589.3,2.78605856]
["bitfinex","ETHUSD",1754440297741,1.8722,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754440297935,1.8722,3589.5,3589.2,2.78608465]
["bitfinex","ETHUSD",1754440298164,1.8722,3589.5,3589.3,2.78604303]
["bitfinex","ETHUSD",1754440298470,0.4302,3589.5,3589.3,2.78605439]
["bitfinex","ETHUSD",1754440298670,1.442,3589.4,3589.3,2.78605439]
["bitfinex","ETHUSD",1754440300076,0.1392,3589.7,3589.2,2.786134]
["bitfinex","ETHUSD",1754440300375,0.1392,3589.7,3589.4,2.78595372]
["bitfinex","ETHUSD",1754440300687,2.0114,3589.7,3589.4,2.78595372]
["bitfinex","ETHUSD",1754440300845,1.442,3589.9,3589.5,2.78584387]
["bitfinex","ETHUSD",1754440301039,5.725,3590.3,3589.9,2.78556596]
["bitfinex","ETHUSD",1754440301340,0.1392,3590.1,3589.9,2.78554967]
["bitfinex","ETHUSD",1754440302153,0.1392,3590.1,3589.8,2.78564077]
["bitfinex","ETHUSD",1754440302357,0.1392,3590.1,3589.9,2.78559151]
["bitfinex","ETHUSD",1754440302583,0.1392,3590.1,3589.8,2.78566347]
["bitfinex","ETHUSD",1754440303014,0.1392,3590.1,3589.6,2.92501976]
["bitfinex","ETHUSD",1754440303141,1.4876,3590.1,3589.8,2.78560779]
["bitfinex","ETHUSD",1754440303338,0.1392,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754440303578,1.3484,3590.5,3590.1,2.78541948]
["bitfinex","ETHUSD",1754440303948,0.4339,3590.5,3590.1,2.78541948]
["bitfinex","ETHUSD",1754440304144,1.3484,3590.4,3590.0,2.92469013]
["bitfinex","ETHUSD",1754440304365,1.3484,3590.4,3590.0,0.1392]
["bitfinex","ETHUSD",1754440304690,0.4339,3590.4,3590.0,2.92466393]
["bitfinex","ETHUSD",1754440304874,1.3484,3590.3,3590.0,2.92466393]
["bitfinex","ETHUSD",1754440305196,1.3484,3590.3,3590.0,0.1392]
["bitfinex","ETHUSD",1754440305363,5.7686,3590.6,3590.2,2.78536014]
["bitfinex","ETHUSD",1754440305569,4.4202,3590.6,3590.2,2.78536014]
["bitfinex","ETHUSD",1754440305902,1.7823,3590.5,3590.2,2.78529565]
["bitfinex","ETHUSD",1754440306421,1.7823,3590.5,3590.1,2.7854268]
["bitfinex","ETHUSD",1754440306605,1.3484,3590.5,3590.3,2.78527125]
["bitfinex","ETHUSD",1754440306889,0.001,3591.0,3590.3,0.1392]
["bitfinex","ETHUSD",1754440307062,0.001,3591.0,3590.7,2.7849219]
["bitfinex","ETHUSD",1754440307063,0.1402,3591.0,3590.7,2.7849219]
["bitfinex","ETHUSD",1754440307270,0.1402,3591.0,3590.5,0.1392]
["bitfinex","ETHUSD",1754440307461,1.7823,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1754440307668,2.78488529,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1754440307856,1.7823,3590.8,3590.5,0.1392]
["bitfinex","ETHUSD",1754440308179,1.7823,3590.8,3590.0,3.10722774]
["bitfinex","ETHUSD",1754440308180,2.92424985,3590.6,3590.1,4.4202]
["bitfinex","ETHUSD",1754440308377,1.7823,3590.5,3590.1,4.4202]
["bitfinex","ETHUSD",1754440308580,1.7823,3590.5,3589.1,0.04]
["bitfinex","ETHUSD",1754440308581,2.78539315,3590.2,3589.1,0.04]
["bitfinex","ETHUSD",1754440308767,0.1392,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754440309188,1.7823,3589.9,3589.5,2.9250741]
["bitfinex","ETHUSD",1754440309383,0.1392,3590.0,3589.2,23.7430553]
["bitfinex","ETHUSD",1754440309565,1.7823,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1754440309899,1.7823,3589.7,3589.5,0.1392]
["bitfinex","ETHUSD",1754440310098,1.7823,3589.7,3589.1,0.04]
["bitfinex","ETHUSD",1754440310259,1.3484,3589.6,3589.2,2.92527222]
["bitfinex","ETHUSD",1754440310465,0.1392,3589.8,3589.3,2.78604666]
["bitfinex","ETHUSD",1754440310666,1.7823,3589.5,3589.3,2.78604666]
["bitfinex","ETHUSD",1754440310866,0.4339,3589.5,3589.3,2.78604666]
["bitfinex","ETHUSD",1754440311066,1.4876,3589.8,3589.4,2.78798094]
["bitfinex","ETHUSD",1754440311276,1.7823,3589.7,3589.4,2.78798094]
["bitfinex","ETHUSD",1754440311479,0.4339,3589.7,3589.4,2.78798094]
["bitfinex","ETHUSD",1754440311675,1.3484,3589.6,3589.4,0.002]
["bitfinex","ETHUSD",1754440311881,1.7823,3589.6,3589.4,0.002]
["bitfinex","ETHUSD",1754440312098,0.4339,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440312490,1.7823,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440312905,0.4339,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440313102,1.7823,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440314717,1.9215,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440315386,1.8967,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440316302,1.3484,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440317105,1.3484,3589.5,3589.4,2.78798094]
["bitfinex","ETHUSD",1754440317417,0.1392,3589.7,3589.4,0.002]
["bitfinex","ETHUSD",1754440317899,1.7823,3589.6,3589.4,0.002]
["bitfinex","ETHUSD",1754440318285,0.1392,3589.7,3589.4,0.002]
["bitfinex","ETHUSD",1754440318615,1.7823,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440318921,0.1392,3589.7,3589.4,2.78798094]
["bitfinex","ETHUSD",1754440319222,4.4212,3590.0,3589.6,2.78582571]
["bitfinex","ETHUSD",1754440319417,1.3484,3589.9,3589.7,2.78572784]
["bitfinex","ETHUSD",1754440319616,1.3484,3589.9,3589.7,2.78571532]
["bitfinex","ETHUSD",1754440320124,4.4212,3590.0,3589.6,2.78580471]
["bitfinex","ETHUSD",1754440320534,1.3484,3589.9,3589.7,2.78574485]
["bitfinex","ETHUSD",1754440320722,0.1402,3590.0,3589.5,0.43190907]
["bitfinex","ETHUSD",1754440320928,0.001,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754440321444,1.3494,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754440321609,0.001,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754440322821,0.001,3590.0,3589.9,3.35664031]
["bitfinex","ETHUSD",1754440323138,0.001,3590.0,3589.9,8.18764031]
["bitfinex","ETHUSD",1754440323310,0.001,3590.0,3589.9,8.35854031]
["bitfinex","ETHUSD",1754440323652,0.001,3590.0,3589.9,8.41374031]
["bitfinex","ETHUSD",1754440324413,0.001,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754440324638,0.001,3590.7,3590.6,7.48375483]
["bitfinex","ETHUSD",1754440324934,0.001,3590.7,3590.6,7.65465483]
["bitfinex","ETHUSD",1754440325550,0.001,3590.7,3590.6,10.65465483]
["bitfinex","ETHUSD",1754440326047,0.001,3590.7,3590.6,10.70985483]
["bitfinex","ETHUSD",1754440326749,1e-08,3590.7,3590.6,11.12065483]
["bitfinex","ETHUSD",1754440326921,1e-08,3590.7,3590.6,11.25985483]
["bitfinex","ETHUSD",1754440328614,1e-08,3591.1,3591.0,0.55]
["bitfinex","ETHUSD",1754440328812,1e-08,3591.1,3591.0,11.72091228]
["bitfinex","ETHUSD",1754440329129,1e-08,3591.1,3591.0,11.94701228]
["bitfinex","ETHUSD",1754440330150,0.001,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754440330334,0.001,3591.8,3591.7,10.06419689]
["bitfinex","ETHUSD",1754440330541,0.001,3591.8,3591.7,10.91779314]
["bitfinex","ETHUSD",1754440330747,1e-08,3591.9,3591.8,6.33411938]
["bitfinex","ETHUSD",1754440331265,0.001,3592.1,3592.0,0.55]
["bitfinex","ETHUSD",1754440331266,1e-08,3592.1,3592.0,0.55]
["bitfinex","ETHUSD",1754440331430,1.3884,3592.9,3592.2,2.78380936]
["bitfinex","ETHUSD",1754440331764,1.3884,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754440331967,1.3884,3592.9,3592.8,7.20154446]
["bitfinex","ETHUSD",1754440332252,1.8223,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754440332427,1.8223,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754440332634,2.01855,3592.9,3592.4,2.7836084]
["bitfinex","ETHUSD",1754440332827,1.8014,3592.8,3591.3,6.685]
["bitfinex","ETHUSD",1754440333012,0.1392,3592.6,3592.2,2.78374626]
["bitfinex","ETHUSD",1754440333217,1.8014,3592.5,3592.4,2.7836495]
["bitfinex","ETHUSD",1754440333420,0.1392,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754440333725,0.1392,3592.6,3592.5,7.04658046]
["bitfinex","ETHUSD",1754440333925,1.4039,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754440334150,0.04,3592.9,3592.8,10.20254446]
["bitfinex","ETHUSD",1754440334314,0.04,3592.9,3592.8,10.50348952]
["bitfinex","ETHUSD",1754440335931,0.04,3592.9,3592.8,10.20254446]
["bitfinex","ETHUSD",1754440336130,1.8414,3592.9,3592.8,7.4192]
["bitfinex","ETHUSD",1754440336315,1.8414,3592.9,3592.8,5.92254446]
["bitfinex","ETHUSD",1754440336515,1.8414,3592.9,3592.8,10.20154446]
["bitfinex","ETHUSD",1754440336930,0.04,3592.9,3592.8,11.50004242]
["bitfinex","ETHUSD",1754440337450,1.8414,3592.9,3592.8,10.20054446]
["bitfinex","ETHUSD",1754440337813,1.8414,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754440338021,1.8414,3592.9,3592.8,4.278]
["bitfinex","ETHUSD",1754440338217,1.8414,3592.9,3592.7,4.278]
["bitfinex","ETHUSD",1754440338421,1.8014,3592.8,3592.7,7.06142193]
["bitfinex","ETHUSD",1754440338625,0.04,3592.9,3592.8,5.78334446]
["bitfinex","ETHUSD",1754440338822,0.04,3592.9,3592.8,5.92254446]
["bitfinex","ETHUSD",1754440339225,1.4039,3592.9,3592.8,5.92254446]
["bitfinex","ETHUSD",1754440341921,1.8414,3592.9,3592.8,5.92254446]
["bitfinex","ETHUSD",1754440342121,1.8414,3592.9,3592.5,3.0]
["bitfinex","ETHUSD",1754440342339,1.8014,3592.8,3592.7,0.1392]
["bitfinex","ETHUSD",1754440342745,1.8014,3592.8,3592.6,2.92264227]
["bitfinex","ETHUSD",1754440342945,1.8014,3592.7,3592.6,10.20064227]
["bitfinex","ETHUSD",1754440343153,1.8014,3592.7,3592.5,2.78351741]
["bitfinex","ETHUSD",1754440343470,1.8014,3592.6,3592.4,2.78362904]
["bitfinex","ETHUSD",1754440343794,1.8014,3592.5,3592.3,0.1392]
["bitfinex","ETHUSD",1754440343963,0.17399567,3592.4,3592.0,4.277]
["bitfinex","ETHUSD",1754440344139,1.8014,3592.3,3592.0,7.277]
["bitfinex","ETHUSD",1754440344337,0.1392,3592.4,3592.0,7.277]
["bitfinex","ETHUSD",1754440344537,1.8014,3592.3,3592.0,7.277]
["bitfinex","ETHUSD",1754440344867,0.1392,3592.4,3592.0,7.277]
["bitfinex","ETHUSD",1754440344868,1.8014,3592.2,3592.0,10.06096153]
["bitfinex","ETHUSD",1754440345034,0.1392,3592.4,3592.0,10.06096153]
["bitfinex","ETHUSD",1754440345236,1.8014,3592.3,3592.0,10.06096153]
["bitfinex","ETHUSD",1754440345467,0.1392,3592.4,3592.0,7.277]
["bitfinex","ETHUSD",1754440345670,1.8014,3592.2,3592.0,7.277]
["bitfinex","ETHUSD",1754440345985,1.8014,3592.1,3592.0,7.277]
["bitfinex","ETHUSD",1754440346276,1.8014,3592.1,3592.0,4.277]
["bitfinex","ETHUSD",1754440346783,1.8014,3592.1,3592.0,7.06096436]
["bitfinex","ETHUSD",1754440347070,1.8014,3592.1,3590.6,0.83574]
["bitfinex","ETHUSD",1754440347368,1.3639,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1754440348974,1.8014,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1754440351978,4.321,3592.9,3591.8,4.281]
["bitfinex","ETHUSD",1754440351979,1.3639,3592.3,3591.8,4.281]
["bitfinex","ETHUSD",1754440352275,1.3639,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754440352477,1.3639,3592.3,3592.2,4.278]
["bitfinex","ETHUSD",1754440352643,1.8014,3592.3,3592.2,7.06180936]
["bitfinex","ETHUSD",1754440352846,1.8014,3592.3,3591.8,0.70651239]
["bitfinex","ETHUSD",1754440353045,1.8014,3592.3,3591.5,3.002]
["bitfinex","ETHUSD",1754440353046,1.8014,3592.2,3592.0,3.0]
["bitfinex","ETHUSD",1754440353346,1.8014,3592.1,3592.0,3.0]
["bitfinex","ETHUSD",1754440353969,1.3639,3592.1,3592.0,5.78396436]
["bitfinex","ETHUSD",1754440354173,1.8014,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754440354576,1.8014,3592.4,3592.2,2.78377828]
["bitfinex","ETHUSD",1754440354778,1.8014,3592.3,3591.9,3.0]
["bitfinex","ETHUSD",1754440354985,2.78350841,3592.6,3592.1,4.278]
["bitfinex","ETHUSD",1754440355280,0.0347918,3592.8,3592.1,4.278]
["bitfinex","ETHUSD",1754440355281,1.8014,3592.2,3592.1,4.278]
["bitfinex","ETHUSD",1754440355765,1.8014,3592.2,3592.1,7.06188686]
["bitfinex","ETHUSD",1754440356081,1.8014,3592.2,3592.1,4.278]
["bitfinex","ETHUSD",1754440356983,1.8014,3592.2,3592.0,4.278]
["bitfinex","ETHUSD",1754440357181,0.1392,3592.4,3591.9,0.1392]
["bitfinex","ETHUSD",1754440357382,1.8014,3592.1,3592.0,3.0]
["bitfinex","ETHUSD",1754440357767,1.8014,3592.1,3591.9,0.1392]
["bitfinex","ETHUSD",1754440357969,4.80030391,3592.0,3591.9,0.1392]
["bitfinex","ETHUSD",1754440358164,2.78410979,3591.9,3591.5,0.002]
["bitfinex","ETHUSD",1754440358405,0.1392,3591.7,3591.5,0.002]
["bitfinex","ETHUSD",1754440358769,1.8014,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440359574,4.62047784,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440359771,9.65286402,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440359986,9.61806059,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440361208,6.83378618,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440361537,1.8014,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440363304,4.58567441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440363519,1.8014,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440363881,4.58567441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440364538,1.8014,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440364943,4.58567441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440365330,4.62047784,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440365538,1.8014,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440366780,1.8293,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440367097,4.278,3591.8,3591.6,2.78427357]
["bitfinex","ETHUSD",1754440367291,5.6645,3591.8,3591.5,0.002]
["bitfinex","ETHUSD",1754440367494,1.8519,3591.7,3591.5,0.002]
["bitfinex","ETHUSD",1754440367815,0.1392,3591.9,3591.6,2.78420736]
["bitfinex","ETHUSD",1754440368015,0.1392,3591.9,3591.5,0.002]
["bitfinex","ETHUSD",1754440368016,1.3865,3591.7,3591.5,2.78633781]
["bitfinex","ETHUSD",1754440368315,1.8519,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440368523,1.9911,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440369086,4.77537441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440370800,4.81017784,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440371730,4.77537441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440372600,6.0101541,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440374426,9.05437441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440378108,9.60437441,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754440378843,9.60437441,3591.6,3591.1,0.002]
["bitfinex","ETHUSD",1754440378844,3.33458453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440379010,22.54520948,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440379347,55.08291951,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440380336,13.51657818,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440380748,12.96657818,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440381247,8.66757818,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440381427,12.94657818,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440382515,8.66757818,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440382739,12.94657818,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440384550,8.66757818,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440384746,12.94657818,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440385464,8.20217818,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440385769,10.18278453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440386051,5.90378453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440386225,10.18278453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440387334,5.90378453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440387554,10.18278453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440387933,7.29028453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440388135,11.56928453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440388347,8.56928453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440388668,4.4182,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440389356,4.67394861,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440390137,8.58928453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440390326,6.06045932,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440390529,9.31044385,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440390826,10.1949426,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440391422,33.94452153,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440392065,10.1949426,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440392436,9.7295426,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440392658,7.45854385,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440393357,9.25224385,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440395065,7.45854385,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440395451,9.25224385,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440396055,7.45854385,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440397189,7.45895832,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440397550,4.4182,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440397984,7.20278453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440398182,7.45898306,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440398381,0.1392,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440398690,4.4182,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440399280,0.1392,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440399480,4.4182,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440400393,4.4182,3591.2,3591.1,2.85586209]
["bitfinex","ETHUSD",1754440400588,4.4182,3591.2,3591.1,2.91106209]
["bitfinex","ETHUSD",1754440400889,4.4182,3591.2,3591.1,0.12640001]
["bitfinex","ETHUSD",1754440401259,0.1392,3591.2,3591.1,0.12640001]
["bitfinex","ETHUSD",1754440401458,4.4182,3591.2,3591.1,0.12640001]
["bitfinex","ETHUSD",1754440401686,4.279,3591.2,3591.1,3.48086291]
["bitfinex","ETHUSD",1754440402276,0.1392,3591.3,3591.1,0.56980083]
["bitfinex","ETHUSD",1754440402485,4.4182,3591.3,3591.1,1e-08]
["bitfinex","ETHUSD",1754440402995,4.279,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440403490,6.0727,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440403654,8.85728453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440403853,14.84232756,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754440404077,26.5343961,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754440404291,2.78489473,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754440404492,3.01985421,3590.8,3589.4,0.1392]
["bitfinex","ETHUSD",1754440404800,2.92479479,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1754440404957,4.279,3589.8,3589.4,0.1392]
["bitfinex","ETHUSD",1754440405162,4.279,3589.8,3589.3,3.0]
["bitfinex","ETHUSD",1754440405364,4.279,3589.8,3589.4,2.7859782]
["bitfinex","ETHUSD",1754440405692,4.279,3589.8,3589.3,3.57860796]
["bitfinex","ETHUSD",1754440405897,0.1392,3589.7,3589.3,3.36466189]
["bitfinex","ETHUSD",1754440406094,0.1392,3589.7,3589.3,0.57860796]
["bitfinex","ETHUSD",1754440406399,0.1392,3589.7,3589.3,3.36466552]
["bitfinex","ETHUSD",1754440406695,0.1392,3589.7,3589.3,3.57860796]
["bitfinex","ETHUSD",1754440406893,1.4689,3589.7,3589.3,0.57860796]
["bitfinex","ETHUSD",1754440407101,8.85855467,3589.6,3588.9,2.7862959]
["bitfinex","ETHUSD",1754440407295,0.1392,3589.3,3589.0,3.0]
["bitfinex","ETHUSD",1754440407812,1.3297,3589.2,3588.6,2.92573739]
["bitfinex","ETHUSD",1754440407980,0.1392,3589.1,3588.8,3.0]
["bitfinex","ETHUSD",1754440408170,0.1392,3589.1,3588.8,3.65768511]
["bitfinex","ETHUSD",1754440408567,0.1392,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754440408906,4.279,3589.5,3589.2,2.78607554]
["bitfinex","ETHUSD",1754440409064,0.1392,3589.6,3589.3,2.78605526]
["bitfinex","ETHUSD",1754440409402,0.1392,3589.6,3589.4,0.27860553]
["bitfinex","ETHUSD",1754440409899,4.279,3589.7,3589.5,2.78590332]
["bitfinex","ETHUSD",1754440410310,0.1392,3589.8,3589.6,2.78582571]
["bitfinex","ETHUSD",1754440410664,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754440410863,0.04,3590.9,3589.5,2.7858604]
["bitfinex","ETHUSD",1754440410864,0.1392,3590.0,3589.8,2.78561154]
["bitfinex","ETHUSD",1754440411101,0.1392,3590.0,3589.9,0.55714304]
["bitfinex","ETHUSD",1754440411613,4.71843862,3590.0,3589.3,2.78604471]
["bitfinex","ETHUSD",1754440411809,1.3297,3589.9,3589.3,2.78604471]
["bitfinex","ETHUSD",1754440411977,0.1392,3589.7,3589.3,2.78604471]
["bitfinex","ETHUSD",1754440412303,0.1392,3589.7,3589.3,3.3571904]
["bitfinex","ETHUSD",1754440412507,1.3297,3589.6,3589.3,3.3571904]
["bitfinex","ETHUSD",1754440412714,0.1392,3589.7,3589.3,0.57114569]
["bitfinex","ETHUSD",1754440412998,1.7937,3589.6,3589.3,0.57114569]
["bitfinex","ETHUSD",1754440413203,0.464,3589.6,3589.3,0.57114569]
["bitfinex","ETHUSD",1754440413509,1.3297,3589.5,3589.3,3.35719254]
["bitfinex","ETHUSD",1754440413872,0.1392,3589.7,3589.4,2.78598094]
["bitfinex","ETHUSD",1754440414078,0.1392,3589.7,3589.4,3.41421829]
["bitfinex","ETHUSD",1754440414295,0.1392,3589.7,3589.2,0.1392]
["bitfinex","ETHUSD",1754440414499,1.82852282,3589.6,3589.2,2.78612464]
["bitfinex","ETHUSD",1754440414811,1.7937,3589.5,3589.2,2.78612464]
["bitfinex","ETHUSD",1754440415112,1.7937,3589.4,3589.1,2.92540181]
["bitfinex","ETHUSD",1754440415265,0.464,3589.4,3589.1,3.21794199]
["bitfinex","ETHUSD",1754440415465,1.3297,3589.3,3589.1,3.21794199]
["bitfinex","ETHUSD",1754440416080,0.17402185,3589.7,3588.7,4.279]
["bitfinex","ETHUSD",1754440416081,1.9329,3589.2,3588.8,5.78639048]
["bitfinex","ETHUSD",1754440416263,0.6032,3589.2,3588.8,5.78639048]
["bitfinex","ETHUSD",1754440416466,1.3297,3589.1,3588.8,5.78639048]
["bitfinex","ETHUSD",1754440416710,1.3297,3589.1,3588.8,7.08591675]
["bitfinex","ETHUSD",1754440417216,0.1392,3589.2,3588.9,2.78631031]
["bitfinex","ETHUSD",1754440417571,1.4689,3589.2,3588.9,2.78631031]
["bitfinex","ETHUSD",1754440417914,4.279,3589.7,3589.0,0.0118]
["bitfinex","ETHUSD",1754440418133,0.1392,3589.5,3589.0,0.2082]
["bitfinex","ETHUSD",1754440418414,0.1392,3589.5,3589.4,2.78798094]
["bitfinex","ETHUSD",1754440418574,0.1392,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440418778,1.9329,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440419075,4.57960332,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440419409,4.71880332,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440420513,6.2119,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440420684,5.7479,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440420886,4.4182,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440421189,0.1392,3589.5,3589.4,2.78798094]
["bitfinex","ETHUSD",1754440421435,4.279,3589.6,3589.4,3.06677903]
["bitfinex","ETHUSD",1754440421716,1.3297,3590.1,3589.4,0.28079809]
["bitfinex","ETHUSD",1754440422021,0.1392,3589.8,3589.4,2.78795422]
["bitfinex","ETHUSD",1754440422224,0.1392,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754440422512,1.4689,3589.8,3589.4,2.78791748]
["bitfinex","ETHUSD",1754440422713,1.4689,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754440422940,1.77452185,3589.7,3589.4,0.002]
["bitfinex","ETHUSD",1754440423078,0.1392,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440423588,4.66480332,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440424914,1.8789,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440425420,4.66480332,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440425815,1.8789,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440426213,4.66480332,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440426391,1.8789,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440426722,5.64902717,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440427627,2.86312385,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440427830,1.8789,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440428135,5.7054,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440428490,1.4264,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440428826,4.4182,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440429247,5.7054,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440429395,0.1392,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440429739,4.4182,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440431228,5.7054,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440433153,0.1392,3589.5,3589.4,2.78798094]
["bitfinex","ETHUSD",1754440433360,4.4182,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440434651,5.7054,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440435160,5.7054,3589.5,3589.4,2.78798094]
["bitfinex","ETHUSD",1754440435532,5.7054,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440437034,6.1579,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440440326,0.1392,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440440534,0.001,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754440440739,0.001,3589.9,3589.8,3.34281403]
["bitfinex","ETHUSD",1754440441159,0.001,3589.9,3589.4,0.1412]
["bitfinex","ETHUSD",1754440441346,1.7397,3589.8,3589.5,3.0]
["bitfinex","ETHUSD",1754440441551,0.62652185,3589.7,3589.4,0.002]
["bitfinex","ETHUSD",1754440441781,0.03482282,3589.6,3589.4,0.002]
["bitfinex","ETHUSD",1754440441939,4.76632282,3589.6,3589.4,0.002]
["bitfinex","ETHUSD",1754440442141,1.7397,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440442364,1.2872,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440442569,4.279,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754440442740,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754440443676,0.1392,3589.8,3589.5,2.78588943]
["bitfinex","ETHUSD",1754440443844,0.1392,3589.8,3589.6,2.78580258]
["bitfinex","ETHUSD",1754440443845,1.4264,3589.8,3589.6,2.78580258]
["bitfinex","ETHUSD",1754440444039,0.1392,3589.8,3589.6,2.78580258]
["bitfinex","ETHUSD",1754440444244,1.4264,3589.8,3589.6,2.78580258]
["bitfinex","ETHUSD",1754440444880,1.4264,3589.8,3589.6,2.78579709]
["bitfinex","ETHUSD",1754440445367,1.2872,3589.7,3589.5,2.78589122]
["bitfinex","ETHUSD",1754440445543,1.7397,3589.7,3589.5,2.78589122]
["bitfinex","ETHUSD",1754440445869,1.2872,3589.6,3589.4,2.78795302]
["bitfinex","ETHUSD",1754440446201,1.2872,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754440446402,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754440446840,0.1392,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754440446841,1.8789,3589.8,3589.4,0.002]
["bitfinex","ETHUSD",1754440447042,2.92507441,3589.6,3589.4,0.002]
["bitfinex","ETHUSD",1754440447278,5.01052909,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440447452,9.53613241,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440448547,6.75022909,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754440448884,2.78598683,3589.4,3588.7,2.78645058]
["bitfinex","ETHUSD",1754440449048,3.23848683,3589.4,3588.7,2.78645058]
["bitfinex","ETHUSD",1754440449382,1.2872,3589.3,3588.8,2.78637066]
["bitfinex","ETHUSD",1754440449546,4.278,3589.2,3588.7,2.78650804]
["bitfinex","ETHUSD",1754440449746,0.1392,3589.0,3588.7,2.78650804]
["bitfinex","ETHUSD",1754440449988,1.4264,3589.0,3588.7,2.78650804]
["bitfinex","ETHUSD",1754440450285,1.7397,3588.9,3588.7,2.78650804]
["bitfinex","ETHUSD",1754440450483,0.4525,3588.9,3588.6,0.002]
["bitfinex","ETHUSD",1754440450651,1.2872,3588.8,3588.6,0.002]
["bitfinex","ETHUSD",1754440450847,1.7397,3588.8,3588.6,0.002]
["bitfinex","ETHUSD",1754440451836,1.2872,3588.7,3588.6,2.78860201]
["bitfinex","ETHUSD",1754440452262,0.1392,3588.8,3588.6,2.78860201]
["bitfinex","ETHUSD",1754440452415,0.1392,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754440452751,4.278,3589.2,3588.6,3.77414002]
["bitfinex","ETHUSD",1754440453044,0.1392,3589.0,3588.8,2.78639765]
["bitfinex","ETHUSD",1754440453247,0.1392,3589.0,3588.6,3.77414002]
["bitfinex","ETHUSD",1754440453248,0.1392,3589.0,3588.6,0.98754342]
["bitfinex","ETHUSD",1754440453446,1.682,3588.9,3588.7,2.78646523]
["bitfinex","ETHUSD",1754440453631,0.4323,3588.9,3588.6,2.78857031]
["bitfinex","ETHUSD",1754440453797,1.2497,3588.8,3588.6,2.78857031]
["bitfinex","ETHUSD",1754440454439,1.2497,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1754440454644,4.278,3589.3,3588.9,2.78636908]
["bitfinex","ETHUSD",1754440454829,1.3889,3589.2,3588.9,2.78636908]
["bitfinex","ETHUSD",1754440455023,1.3889,3589.2,3589.0,2.78627898]
["bitfinex","ETHUSD",1754440455663,1.2497,3589.7,3589.1,2.78613863]
["bitfinex","ETHUSD",1754440455832,0.1392,3589.6,3589.3,2.78600786]
["bitfinex","ETHUSD",1754440456035,0.1392,3589.6,3589.4,2.78597648]
["bitfinex","ETHUSD",1754440456555,1.682,3589.5,3589.2,2.78609067]
["bitfinex","ETHUSD",1754440456764,0.1392,3589.6,3589.2,2.78609067]
["bitfinex","ETHUSD",1754440456914,1.682,3589.4,3589.0,2.78627877]
["bitfinex","ETHUSD",1754440457114,1.8212,3589.3,3589.0,2.78627877]
["bitfinex","ETHUSD",1754440457349,1.8212,3589.3,3588.8,0.1392]
["bitfinex","ETHUSD",1754440457350,1.682,3589.2,3588.9,2.78635277]
["bitfinex","ETHUSD",1754440457560,0.4323,3589.2,3588.9,2.78635277]
["bitfinex","ETHUSD",1754440457742,1.2497,3589.1,3588.9,2.78635277]
["bitfinex","ETHUSD",1754440458074,1.682,3589.0,3588.8,2.78642933]
["bitfinex","ETHUSD",1754440458253,0.1392,3589.1,3588.6,2.78859111]
["bitfinex","ETHUSD",1754440458458,1.2497,3588.9,3588.6,4.07411964]
["bitfinex","ETHUSD",1754440458962,0.4323,3588.8,3588.6,0.002]
["bitfinex","ETHUSD",1754440459173,0.4323,3588.8,3588.6,2.78859834]
["bitfinex","ETHUSD",1754440459174,0.1392,3588.7,3588.6,2.78859834]
["bitfinex","ETHUSD",1754440459735,1.8212,3588.7,3588.6,2.78859834]
["bitfinex","ETHUSD",1754440460065,1.8212,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440461566,1.8212,3588.7,3588.6,2.78860201]
["bitfinex","ETHUSD",1754440461771,1.3889,3588.7,3588.6,2.78860201]
["bitfinex","ETHUSD",1754440462282,0.1392,3588.7,3588.6,2.78860201]
["bitfinex","ETHUSD",1754440462580,1.3889,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440462731,1.8212,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440463235,1.8212,3588.7,3588.6,2.78860201]
["bitfinex","ETHUSD",1754440463748,1.8212,3588.7,3588.6,0.98753286]
["bitfinex","ETHUSD",1754440463963,1.8212,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440464171,4.60772436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440465773,4.64255591,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440465973,4.60772436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440466176,4.64255591,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440466674,5.81325493,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440466838,5.77842338,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440471814,2.99189902,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440472007,4.60772436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440472307,1.8212,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440472678,4.4182,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440472878,5.6679,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440473091,6.1002,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440473405,5.6679,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440473607,4.4182,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440473778,0.1392,3588.7,3588.6,2.78860201]
["bitfinex","ETHUSD",1754440473985,4.4182,3588.7,3588.6,2.78860201]
["bitfinex","ETHUSD",1754440476868,0.1392,3588.7,3588.6,2.78860201]
["bitfinex","ETHUSD",1754440477074,4.4172,3588.7,3588.6,2.78860201]
["bitfinex","ETHUSD",1754440477272,5.6669,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754440477868,5.6669,3588.7,3588.6,2.78860201]
["bitfinex","ETHUSD",1754440478319,4.4172,3588.7,3588.6,2.78860201]
["bitfinex","ETHUSD",1754440479186,4.4172,3588.7,3588.6,2.37400201]
["bitfinex","ETHUSD",1754440481140,5.6669,3588.7,3588.6,2.37400201]
["bitfinex","ETHUSD",1754440482183,6.0992,3588.7,3588.6,2.37400201]
["bitfinex","ETHUSD",1754440482390,6.0992,3588.7,3588.5,0.002]
["bitfinex","ETHUSD",1754440482588,1.682,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754440483101,1.682,3588.6,3588.5,2.78867967]
["bitfinex","ETHUSD",1754440483704,1.682,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754440486230,1.682,3588.6,3588.5,2.78867967]
["bitfinex","ETHUSD",1754440486430,1.682,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754440486802,1.682,3588.6,3588.5,2.78867967]
["bitfinex","ETHUSD",1754440487632,1.2497,3588.6,3588.5,2.78867967]
["bitfinex","ETHUSD",1754440487993,1.2497,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754440488326,5.14723453,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754440488626,2.78683499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440488833,7.20403499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440489371,8.94083499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440489534,9.19742041,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440489838,7.6703022,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440489996,1.876,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440490397,6.154,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440490600,5.6909,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440490798,8.94083499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440490998,9.19738143,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440491206,10.39579404,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440491620,13.39579404,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440492195,13.1392476,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440492400,13.39573911,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440495899,3.33090412,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440496101,5.94739151,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440496332,6.154,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440496737,8.94083499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440496927,6.154,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440497122,0.1392,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440497432,4.4172,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440497836,8.94083499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440498310,10.36991398,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440499804,10.11358741,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440500020,10.36988204,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440500414,10.36988288,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440500634,8.47773499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440500810,8.94083499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440501131,11.94083499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440501328,12.19710888,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440501858,11.94083499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440502723,13.41359313,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440502923,13.66985412,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440504547,9.39185412,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440504857,4.4162,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440505056,7.20303499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440505340,8.47673499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440505720,8.93983499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440506028,8.47673499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440506410,5.6899,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440506924,8.47673499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440507513,5.6899,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440508152,8.47673499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440509262,4.4162,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440509569,5.6899,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440509737,4.4162,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440509939,8.47673499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440510139,8.93983499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440511077,10.1125927,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440512351,10.36916529,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440513230,9.19640758,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440513456,4.67277259,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440513669,4.4162,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440514166,7.20303499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440514358,0.1392,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440514560,4.4162,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440514760,0.1392,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440514963,4.4162,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440515163,0.1392,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440515354,4.277,3588.3,3588.2,2.7888937]
["bitfinex","ETHUSD",1754440516079,0.1392,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754440516380,0.1392,3588.4,3588.2,0.002]
["bitfinex","ETHUSD",1754440516381,2.92598206,3588.4,3588.2,0.002]
["bitfinex","ETHUSD",1754440516561,4.51023499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440516887,8.92543499,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440517370,9.57707638,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440517688,9.83400517,3588.3,3588.2,0.002]
["bitfinex","ETHUSD",1754440519357,13.38400517,3588.3,3588.2,1e-08]
["bitfinex","ETHUSD",1754440520244,13.38400517,3588.3,3588.1,1e-08]
["bitfinex","ETHUSD",1754440520245,5.78691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754440520455,13.81743039,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754440520686,9.54143039,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754440520845,0.39612879,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754440521053,0.1392,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754440521252,4.4152,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754440521454,0.1392,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754440521810,4.4152,3588.2,3588.1,2.78699033]
["bitfinex","ETHUSD",1754440521959,4.4152,3588.2,3588.1,0.0572]
["bitfinex","ETHUSD",1754440521960,4.276,3588.2,3588.1,0.0572]
["bitfinex","ETHUSD",1754440522148,0.001,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754440522357,4.277,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1754440522959,0.001,3589.0,3588.5,0.0572]
["bitfinex","ETHUSD",1754440523164,0.001,3589.0,3588.1,2.78694231]
["bitfinex","ETHUSD",1754440523165,0.001,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754440523353,0.001,3589.0,3588.9,3.08464599]
["bitfinex","ETHUSD",1754440523686,0.001,3589.0,3588.9,3.14184599]
["bitfinex","ETHUSD",1754440524382,0.001,3589.0,3588.9,3.08464599]
["bitfinex","ETHUSD",1754440526987,0.001,3589.0,3588.3,4.276]
["bitfinex","ETHUSD",1754440526988,1.7244,3589.0,3588.0,0.0572]
["bitfinex","ETHUSD",1754440527188,0.1392,3588.8,3588.5,2.78665968]
["bitfinex","ETHUSD",1754440527392,0.1392,3588.6,3588.5,2.78665968]
["bitfinex","ETHUSD",1754440527595,0.1392,3588.6,3588.1,0.1392]
["bitfinex","ETHUSD",1754440527961,0.1392,3588.6,3588.1,2.92618632]
["bitfinex","ETHUSD",1754440528378,0.1392,3588.6,3588.1,0.1392]
["bitfinex","ETHUSD",1754440528689,1.7234,3588.5,3588.1,2.92618707]
["bitfinex","ETHUSD",1754440528888,1.7234,3588.4,3588.1,2.78698707]
["bitfinex","ETHUSD",1754440529090,0.1392,3588.2,3588.1,2.78698707]
["bitfinex","ETHUSD",1754440529584,0.1392,3588.2,3588.1,2.78898707]
["bitfinex","ETHUSD",1754440529781,0.1392,3588.2,3588.1,3.34679968]
["bitfinex","ETHUSD",1754440529982,4.276,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754440530185,0.1402,3589.0,3588.5,0.1392]
["bitfinex","ETHUSD",1754440530777,0.1402,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754440531167,0.1402,3589.0,3588.7,2.78650006]
["bitfinex","ETHUSD",1754440531366,0.1402,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754440531603,0.001,3589.0,3588.9,3.34365599]
["bitfinex","ETHUSD",1754440531767,0.001,3589.0,3588.9,3.48285599]
["bitfinex","ETHUSD",1754440533311,0.001,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754440533488,1.292,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754440533910,1.7244,3589.0,3588.8,2.78642196]
["bitfinex","ETHUSD",1754440534087,1.291,3588.9,3588.8,2.78642196]
["bitfinex","ETHUSD",1754440534491,1.7234,3588.9,3588.8,2.78642196]
["bitfinex","ETHUSD",1754440534976,1.291,3588.9,3588.8,2.78642196]
["bitfinex","ETHUSD",1754440535396,1.7234,3588.9,3588.8,2.78642196]
["bitfinex","ETHUSD",1754440535594,0.1402,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754440536402,0.001,3589.0,3588.9,3.34364818]
["bitfinex","ETHUSD",1754440537818,1.292,3589.0,3588.8,2.92562345]
["bitfinex","ETHUSD",1754440537998,0.001,3589.0,3588.6,2.92572811]
["bitfinex","ETHUSD",1754440538186,1.7234,3588.9,3588.6,2.78652811]
["bitfinex","ETHUSD",1754440538511,1.7234,3588.8,3588.6,2.78652811]
["bitfinex","ETHUSD",1754440538719,1.7234,3588.7,3588.6,2.78652811]
["bitfinex","ETHUSD",1754440539210,1.291,3588.7,3588.6,2.78652811]
["bitfinex","ETHUSD",1754440540620,1.7234,3588.7,3588.6,2.78652811]
["bitfinex","ETHUSD",1754440541183,1.8626,3588.7,3588.5,2.78661615]
["bitfinex","ETHUSD",1754440541383,0.5716,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754440541958,1.8626,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754440542596,0.1392,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754440543110,0.1402,3589.0,3588.6,0.55733421]
["bitfinex","ETHUSD",1754440543314,0.1402,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754440543686,0.001,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754440544722,0.001,3589.0,3588.8,2.78642488]
["bitfinex","ETHUSD",1754440544923,1.2249,3589.0,3588.8,2.78642488]
["bitfinex","ETHUSD",1754440545229,1.2249,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754440545814,0.001,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754440547823,0.001,3589.0,3588.9,3.3575777]
["bitfinex","ETHUSD",1754440548039,0.001,3589.0,3588.9,3.4967777]
["bitfinex","ETHUSD",1754440548224,0.1402,3590.3,3589.6,2.78582571]
["bitfinex","ETHUSD",1754440548424,0.001,3590.3,3589.6,7.05882571]
["bitfinex","ETHUSD",1754440548755,0.001,3590.3,3589.6,7.25522571]
["bitfinex","ETHUSD",1754440549053,0.001,3590.3,3589.6,8.11570813]
["bitfinex","ETHUSD",1754440550624,0.001,3590.3,3589.6,8.05850813]
["bitfinex","ETHUSD",1754440554356,0.001,3590.3,3589.6,11.60850813]
["bitfinex","ETHUSD",1754440554521,1e-08,3589.7,3589.6,11.66570813]
["bitfinex","ETHUSD",1754440555554,1e-08,3589.9,3589.8,3.33567051]
["bitfinex","ETHUSD",1754440555853,1e-08,3589.9,3589.8,8.16548312]
["bitfinex","ETHUSD",1754440556149,1e-08,3589.9,3589.8,8.36188312]
["bitfinex","ETHUSD",1754440556538,0.001,3590.3,3589.9,3.33559291]
["bitfinex","ETHUSD",1754440556539,1e-08,3590.0,3589.9,3.33559291]
["bitfinex","ETHUSD",1754440556727,1e-08,3590.0,3589.9,6.96400153]
["bitfinex","ETHUSD",1754440557123,1e-08,3590.0,3589.9,7.10320153]
["bitfinex","ETHUSD",1754440558256,0.001,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754440558444,0.001,3590.7,3590.6,3.55]
["bitfinex","ETHUSD",1754440558758,0.001,3591.1,3590.8,3.55]
["bitfinex","ETHUSD",1754440558759,1e-08,3590.9,3590.8,3.55]
["bitfinex","ETHUSD",1754440559063,1e-08,3590.9,3590.8,10.60689473]
["bitfinex","ETHUSD",1754440559232,0.04,3591.9,3591.3,0.55]
["bitfinex","ETHUSD",1754440559435,0.04,3591.9,3591.2,2.78458453]
["bitfinex","ETHUSD",1754440559436,1.2639,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754440559759,1.7345,3591.9,3591.8,7.19431938]
["bitfinex","ETHUSD",1754440560056,1.7345,3591.9,3591.8,7.93488216]
["bitfinex","ETHUSD",1754440560261,0.001,3592.0,3591.9,3.33404187]
["bitfinex","ETHUSD",1754440560555,0.001,3592.0,3591.9,6.33404187]
["bitfinex","ETHUSD",1754440560945,0.001,3592.0,3591.9,6.39124187]
["bitfinex","ETHUSD",1754440561155,0.001,3592.7,3592.5,2.7835481]
["bitfinex","ETHUSD",1754440561354,0.001,3592.7,3592.6,7.05449941]
["bitfinex","ETHUSD",1754440561562,0.001,3592.7,3592.6,4.4102]
["bitfinex","ETHUSD",1754440561763,0.001,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1754440561970,0.4706,3594.0,3593.2,0.55]
["bitfinex","ETHUSD",1754440562260,0.1392,3594.5,3593.7,2.78259374]
["bitfinex","ETHUSD",1754440562459,1.6945,3594.4,3593.8,4.4092]
["bitfinex","ETHUSD",1754440562665,1.6945,3594.3,3593.9,4.27]
["bitfinex","ETHUSD",1754440562966,1.6945,3594.2,3593.8,0.1392]
["bitfinex","ETHUSD",1754440563175,2.78256998,3593.8,3592.8,0.55]
["bitfinex","ETHUSD",1754440563323,1.6945,3593.7,3593.3,0.1392]
["bitfinex","ETHUSD",1754440563529,1.6945,3593.7,3593.4,4.27]
["bitfinex","ETHUSD",1754440563838,0.4706,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754440564167,0.4706,3594.4,3594.0,0.1392]
["bitfinex","ETHUSD",1754440564365,0.4706,3594.4,3594.1,4.271]
["bitfinex","ETHUSD",1754440564652,0.4706,3594.3,3594.1,4.271]
["bitfinex","ETHUSD",1754440564855,2.78233772,3594.1,3594.0,0.1392]
["bitfinex","ETHUSD",1754440565046,3.25293772,3594.1,3594.0,4.4112]
["bitfinex","ETHUSD",1754440565358,2.78242497,3594.0,3593.2,0.55]
["bitfinex","ETHUSD",1754440565546,0.1392,3594.2,3593.7,0.1392]
["bitfinex","ETHUSD",1754440565862,0.6098,3594.0,3593.8,4.273]
["bitfinex","ETHUSD",1754440566054,1.6945,3593.9,3593.5,0.1392]
["bitfinex","ETHUSD",1754440566255,1.6945,3593.8,3593.6,4.273]
["bitfinex","ETHUSD",1754440566559,0.4706,3593.7,3593.5,0.1392]
["bitfinex","ETHUSD",1754440566760,2.78273985,3593.6,3592.6,5.78347554]
["bitfinex","ETHUSD",1754440567059,1.6945,3593.5,3593.1,0.1392]
["bitfinex","ETHUSD",1754440567255,2.78294687,3593.4,3593.0,4.274]
["bitfinex","ETHUSD",1754440567443,1.8337,3593.3,3593.0,4.274]
["bitfinex","ETHUSD",1754440567647,2.57363811,3593.3,3593.0,4.274]
["bitfinex","ETHUSD",1754440567844,0.4706,3593.8,3593.0,4.274]
["bitfinex","ETHUSD",1754440568051,1.6945,3593.8,3593.2,0.1392]
["bitfinex","ETHUSD",1754440568303,1.6945,3593.8,3593.5,0.1392]
["bitfinex","ETHUSD",1754440568433,1.6945,3593.8,3593.5,4.4152]
["bitfinex","ETHUSD",1754440568628,1.6945,3593.7,3593.5,4.4152]
["bitfinex","ETHUSD",1754440568859,1.6945,3593.6,3593.5,4.4152]
["bitfinex","ETHUSD",1754440569441,2.1422137,3593.6,3593.5,0.1392]
["bitfinex","ETHUSD",1754440569657,2.2814137,3593.6,3593.4,4.275]
["bitfinex","ETHUSD",1754440569858,1.6945,3593.5,3593.4,4.275]
["bitfinex","ETHUSD",1754440571262,1.2239,3593.9,3593.4,4.275]
["bitfinex","ETHUSD",1754440571441,1.6945,3593.8,3593.4,4.4142]
["bitfinex","ETHUSD",1754440571637,1.6945,3593.8,3593.6,2.78272078]
["bitfinex","ETHUSD",1754440571837,1.6945,3594.1,3593.4,4.275]
["bitfinex","ETHUSD",1754440572175,1.6945,3594.1,3593.8,2.78250661]
["bitfinex","ETHUSD",1754440572341,1.6945,3594.1,3593.9,4.274]
["bitfinex","ETHUSD",1754440572942,1.6883,3594.0,3593.9,4.274]
["bitfinex","ETHUSD",1754440573166,1.6883,3594.0,3593.8,4.4142]
["bitfinex","ETHUSD",1754440573374,0.39592987,3594.3,3593.9,2.78249255]
["bitfinex","ETHUSD",1754440573673,1.6883,3594.3,3593.8,7.19676251]
["bitfinex","ETHUSD",1754440573859,1.6883,3594.3,3594.0,2.78236186]
["bitfinex","ETHUSD",1754440574062,0.4713,3594.3,3594.1,2.782329]
["bitfinex","ETHUSD",1754440574374,1.8275,3594.6,3594.2,4.273]
["bitfinex","ETHUSD",1754440574575,1.47081815,3594.5,3594.2,4.273]
["bitfinex","ETHUSD",1754440574880,1.6883,3594.4,3594.2,4.273]
["bitfinex","ETHUSD",1754440575076,0.4713,3594.4,3594.2,4.273]
["bitfinex","ETHUSD",1754440575275,1.3562,3594.6,3594.4,2.78210038]
["bitfinex","ETHUSD",1754440575445,1.8275,3594.6,3594.4,2.78210038]
["bitfinex","ETHUSD",1754440575875,1.6883,3594.5,3594.2,7.05523015]
["bitfinex","ETHUSD",1754440576076,0.18285,3594.5,3594.2,7.05523015]
["bitfinex","ETHUSD",1754440576262,1.6883,3594.4,3594.2,7.05523015]
["bitfinex","ETHUSD",1754440576465,1.6883,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754440576674,0.1392,3594.6,3594.3,2.7821829]
["bitfinex","ETHUSD",1754440576675,0.1392,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754440576878,0.1392,3594.6,3594.5,7.05302809]
["bitfinex","ETHUSD",1754440577466,0.001,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754440578280,0.001,3594.7,3594.6,3.8551507]
["bitfinex","ETHUSD",1754440578481,0.001,3594.7,3594.6,4.98417193]
["bitfinex","ETHUSD",1754440579452,0.001,3594.7,3594.6,8.67337193]
["bitfinex","ETHUSD",1754440580062,1e-08,3594.7,3594.6,39.490991]
["bitfinex","ETHUSD",1754440581464,1e-08,3594.7,3594.6,12.94337193]
["bitfinex","ETHUSD",1754440582678,1e-08,3594.7,3594.6,11.32017193]
["bitfinex","ETHUSD",1754440582984,1e-08,3594.7,3594.6,12.94717193]
["bitfinex","ETHUSD",1754440584092,1.68830001,3594.7,3594.6,5.9211507]
["bitfinex","ETHUSD",1754440584270,1e-08,3594.7,3594.6,10.1891507]
["bitfinex","ETHUSD",1754440584869,1.68830001,3594.7,3594.6,10.1891507]
["bitfinex","ETHUSD",1754440585269,1.68830001,3594.7,3594.6,5.9211507]
["bitfinex","ETHUSD",1754440585483,1.68830001,3594.7,3594.6,10.1891507]
["bitfinex","ETHUSD",1754440585684,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754440585997,0.04,3594.9,3594.8,10.04879592]
["bitfinex","ETHUSD",1754440586172,0.04,3594.9,3594.8,10.18799592]
["bitfinex","ETHUSD",1754440586371,1.6883,3595.5,3594.8,10.18799592]
["bitfinex","ETHUSD",1754440586372,1.6793,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754440586562,1.6793,3595.5,3595.4,7.0483317]
["bitfinex","ETHUSD",1754440586964,1.6793,3595.5,3595.4,7.1875317]
["bitfinex","ETHUSD",1754440587364,1.6793,3595.5,3595.4,2.9205317]
["bitfinex","ETHUSD",1754440587560,0.001,3595.7,3595.4,4.4062]
["bitfinex","ETHUSD",1754440587767,0.001,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754440587967,0.001,3595.7,3595.6,7.18837699]
["bitfinex","ETHUSD",1754440589380,1.6893,3595.7,3595.6,7.18837699]
["bitfinex","ETHUSD",1754440592170,1.6893,3595.7,3595.6,2.92037699]
["bitfinex","ETHUSD",1754440592366,1.6893,3595.7,3595.6,7.18537699]
["bitfinex","ETHUSD",1754440592768,0.001,3595.7,3595.6,7.18537699]
["bitfinex","ETHUSD",1754440592967,0.001,3595.7,3595.6,8.18204149]
["bitfinex","ETHUSD",1754440593703,0.4713,3596.7,3596.5,2.78048102]
["bitfinex","ETHUSD",1754440593879,0.4713,3596.7,3596.6,4.4042]
["bitfinex","ETHUSD",1754440594204,0.1392,3597.1,3596.8,2.78024911]
["bitfinex","ETHUSD",1754440594372,0.1392,3597.1,3596.8,7.04524911]
["bitfinex","ETHUSD",1754440594571,1.7283,3596.9,3596.8,7.04524911]
["bitfinex","ETHUSD",1754440597471,1.7293,3596.9,3596.8,7.04524911]
["bitfinex","ETHUSD",1754440598122,1.7293,3596.9,3596.8,4.265]
["bitfinex","ETHUSD",1754440598312,0.4713,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754440598605,1.6883,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754440598781,1.6383,3597.4,3597.3,7.04386267]
["bitfinex","ETHUSD",1754440599109,1.6383,3597.4,3597.3,7.18306267]
["bitfinex","ETHUSD",1754440600892,0.4713,3597.4,3597.3,7.18306267]
["bitfinex","ETHUSD",1754440601290,0.4713,3597.8,3597.6,2.7795651]
["bitfinex","ETHUSD",1754440601607,1.257,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754440601828,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754440602428,1.7283,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754440602654,1.7283,3597.9,3597.4,4.264]
["bitfinex","ETHUSD",1754440602937,1.8525,3597.8,3597.5,2.77969126]
["bitfinex","ETHUSD",1754440603135,1.7133,3597.7,3597.5,2.77969126]
["bitfinex","ETHUSD",1754440603434,1.7133,3597.6,3597.5,2.77969126]
["bitfinex","ETHUSD",1754440603853,0.04,3597.9,3597.7,2.7795536]
["bitfinex","ETHUSD",1754440604148,1.7133,3597.8,3597.7,4.264]
["bitfinex","ETHUSD",1754440604455,1.7133,3597.8,3597.6,4.263]
["bitfinex","ETHUSD",1754440604625,0.04,3597.9,3597.3,2.77980687]
["bitfinex","ETHUSD",1754440604626,1.7133,3597.7,3597.4,4.263]
["bitfinex","ETHUSD",1754440604959,1.7133,3597.6,3597.4,4.263]
["bitfinex","ETHUSD",1754440605164,1.7133,3597.5,3597.4,4.263]
["bitfinex","ETHUSD",1754440607745,1.7133,3597.5,3597.2,4.263]
["bitfinex","ETHUSD",1754440607942,2.77957599,3597.7,3597.0,2.78004589]
["bitfinex","ETHUSD",1754440608155,1.7133,3597.4,3597.0,2.78004589]
["bitfinex","ETHUSD",1754440608342,1.7133,3597.3,3597.0,4.263]
["bitfinex","ETHUSD",1754440608545,1.7133,3597.2,3596.8,7.043194]
["bitfinex","ETHUSD",1754440608865,1.7133,3597.2,3595.4,0.21369458]
["bitfinex","ETHUSD",1754440608866,4.52807291,3597.1,3595.4,0.21369458]
["bitfinex","ETHUSD",1754440609183,0.44930756,3597.2,3596.0,2.78081653]
["bitfinex","ETHUSD",1754440609184,2.78037119,3596.7,3596.0,2.78081653]
["bitfinex","ETHUSD",1754440609483,2.2693543,3596.6,3596.0,7.04381653]
["bitfinex","ETHUSD",1754440609632,1.7133,3596.5,3596.0,7.04381653]
["bitfinex","ETHUSD",1754440609832,2.78047088,3596.6,3595.9,2.78094321]
["bitfinex","ETHUSD",1754440610058,1.7133,3596.4,3595.8,4.263]
["bitfinex","ETHUSD",1754440610263,1.7133,3596.3,3595.8,7.04400366]
["bitfinex","ETHUSD",1754440610467,2.78053229,3596.5,3595.8,7.04400375]
["bitfinex","ETHUSD",1754440610653,1.7133,3596.2,3595.8,4.263]
["bitfinex","ETHUSD",1754440610833,1.7133,3596.1,3595.8,7.04401438]
["bitfinex","ETHUSD",1754440611039,1.7133,3596.0,3595.6,2.78115181]
["bitfinex","ETHUSD",1754440611237,1.7133,3595.9,3595.6,7.04415181]
["bitfinex","ETHUSD",1754440611437,2.78063787,3596.3,3595.6,7.04415181]
["bitfinex","ETHUSD",1754440611661,1.7133,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440611967,0.4739,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440612138,0.4739,3595.8,3595.7,4.04175382]
["bitfinex","ETHUSD",1754440612671,1.7133,3596.1,3595.9,2.78088458]
["bitfinex","ETHUSD",1754440612859,1.7133,3596.0,3595.9,2.78088458]
["bitfinex","ETHUSD",1754440617252,1.7133,3595.6,3595.5,7.04519376]
["bitfinex","ETHUSD",1754440617455,1.7133,3595.6,3595.5,2.78119376]
["bitfinex","ETHUSD",1754440622675,1.7133,3595.6,3595.1,0.042]
["bitfinex","ETHUSD",1754440622859,1.7133,3595.5,3595.2,0.1392]
["bitfinex","ETHUSD",1754440623178,1.7133,3595.4,3595.2,2.92065647]
["bitfinex","ETHUSD",1754440623632,1.7133,3595.4,3595.1,0.042]
["bitfinex","ETHUSD",1754440623633,1.7133,3595.3,3595.1,0.042]
["bitfinex","ETHUSD",1754440623833,1.7133,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440624369,1.8525,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440624748,4.63398642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440624947,5.80540153,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440626145,8.80540153,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440629064,9.35540153,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440629855,13.62040153,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440630676,8.80540153,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440630840,13.07040153,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440633087,4.4042,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440633807,6.12886858,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440633968,8.87558642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440634303,11.87558642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440635404,11.87658642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440635600,7.61058642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440635810,11.87658642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440636011,10.18668642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440636214,3.1392,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440636372,4.4052,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440639002,0.1392,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440639170,4.4052,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440639892,6.53562,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440640209,9.31710642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440640408,6.53562,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440640600,4.4052,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440640909,0.1392,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440641208,4.4042,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440642120,8.87558642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440643785,8.81158642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440643985,10.27089282,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440644225,1.5345064,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440644398,0.1392,3595.2,3595.1,2.82356379]
["bitfinex","ETHUSD",1754440644726,4.4042,3595.2,3595.1,3.86196379]
["bitfinex","ETHUSD",1754440644886,4.4042,3595.2,3595.1,4.24816017]
["bitfinex","ETHUSD",1754440645803,4.265,3595.2,3595.1,4.24816017]
["bitfinex","ETHUSD",1754440646124,4.4042,3595.4,3595.2,2.78148642]
["bitfinex","ETHUSD",1754440646432,0.1392,3595.4,3595.3,3.81980906]
["bitfinex","ETHUSD",1754440646606,0.1392,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754440646808,4.4042,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754440647008,4.4042,3595.4,3595.2,1.0384]
["bitfinex","ETHUSD",1754440647325,7.18557885,3595.4,3595.1,0.042]
["bitfinex","ETHUSD",1754440647488,2.78148642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440647691,2.92068642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440648021,4.61058642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440648826,0.1392,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440649004,8.87558642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440649205,10.04476007,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440649913,2.99827365,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440650114,0.1392,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440650327,4.4092,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440651831,11.88058642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440652815,7.4112,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440653017,0.001,3595.7,3595.2,2.78148642]
["bitfinex","ETHUSD",1754440653221,0.1392,3595.4,3595.2,3.81988642]
["bitfinex","ETHUSD",1754440653392,4.273,3595.3,3595.2,3.81988642]
["bitfinex","ETHUSD",1754440653595,0.001,3595.7,3595.4,2.78125748]
["bitfinex","ETHUSD",1754440653804,4.4122,3595.6,3595.4,2.78125748]
["bitfinex","ETHUSD",1754440654101,4.4122,3595.6,3595.4,1.0384]
["bitfinex","ETHUSD",1754440654307,4.4122,3595.6,3595.1,2.82349358]
["bitfinex","ETHUSD",1754440654308,4.4122,3595.6,3595.2,2.78146071]
["bitfinex","ETHUSD",1754440654528,4.4122,3595.6,3595.3,2.78139228]
["bitfinex","ETHUSD",1754440655929,4.05777796,3595.5,3595.1,0.042]
["bitfinex","ETHUSD",1754440656126,1.6899,3595.5,3595.1,0.042]
["bitfinex","ETHUSD",1754440656494,0.1392,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440656691,0.001,3595.7,3595.4,2.78132525]
["bitfinex","ETHUSD",1754440656914,4.4122,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754440657097,0.001,3595.7,3595.5,2.78125434]
["bitfinex","ETHUSD",1754440657098,4.274,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754440657306,4.274,3595.7,3595.6,3.81957699]
["bitfinex","ETHUSD",1754440658136,4.274,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754440660332,0.001,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754440661328,0.001,3595.7,3595.6,3.81957699]
["bitfinex","ETHUSD",1754440663160,0.001,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754440663663,0.001,3595.7,3595.6,3.81957699]
["bitfinex","ETHUSD",1754440663967,0.001,3595.7,3595.6,4.493587]
["bitfinex","ETHUSD",1754440664441,0.001,3595.7,3595.6,4.698987]
["bitfinex","ETHUSD",1754440664628,0.001,3595.7,3595.6,4.632787]
["bitfinex","ETHUSD",1754440665863,0.001,3595.7,3595.6,8.965987]
["bitfinex","ETHUSD",1754440667770,0.001,3595.7,3595.6,8.899787]
["bitfinex","ETHUSD",1754440668063,0.001,3595.7,3595.6,8.965987]
["bitfinex","ETHUSD",1754440669066,0.001,3595.7,3595.6,8.899787]
["bitfinex","ETHUSD",1754440669436,0.001,3595.7,3595.6,7.861387]
["bitfinex","ETHUSD",1754440669634,0.001,3595.7,3595.6,3.594387]
["bitfinex","ETHUSD",1754440669859,0.001,3595.7,3595.6,7.859387]
["bitfinex","ETHUSD",1754440671450,0.001,3595.7,3595.6,8.897787]
["bitfinex","ETHUSD",1754440672358,0.001,3595.7,3595.6,8.963987]
["bitfinex","ETHUSD",1754440672561,0.001,3595.7,3595.6,8.897787]
["bitfinex","ETHUSD",1754440673153,0.001,3595.7,3595.6,8.963987]
["bitfinex","ETHUSD",1754440673635,0.001,3595.7,3595.6,8.897787]
["bitfinex","ETHUSD",1754440673840,0.001,3595.7,3595.6,7.859387]
["bitfinex","ETHUSD",1754440674367,1.6453,3595.7,3595.6,3.594387]
["bitfinex","ETHUSD",1754440674569,1.6453,3595.7,3595.6,7.18437699]
["bitfinex","ETHUSD",1754440674768,0.001,3595.7,3595.6,7.18437699]
["bitfinex","ETHUSD",1754440675269,0.001,3595.7,3595.6,8.18077699]
["bitfinex","ETHUSD",1754440675473,0.001,3595.7,3595.6,7.18437699]
["bitfinex","ETHUSD",1754440676134,1.6453,3595.7,3595.6,7.18437699]
["bitfinex","ETHUSD",1754440676537,1.6453,3595.7,3595.6,7.04517699]
["bitfinex","ETHUSD",1754440677386,0.001,3595.7,3595.6,7.04517699]
["bitfinex","ETHUSD",1754440677683,0.001,3595.7,3595.6,8.469747]
["bitfinex","ETHUSD",1754440677885,0.001,3595.7,3595.6,4.205747]
["bitfinex","ETHUSD",1754440678548,0.001,3595.7,3595.6,9.605347]
["bitfinex","ETHUSD",1754440678748,0.001,3595.7,3595.6,8.608947]
["bitfinex","ETHUSD",1754440684060,0.001,3595.7,3595.6,9.605347]
["bitfinex","ETHUSD",1754440685372,0.001,3595.7,3595.6,9.671547]
["bitfinex","ETHUSD",1754440685587,0.001,3595.7,3595.6,9.605347]
["bitfinex","ETHUSD",1754440685791,0.001,3595.7,3595.6,8.608947]
["bitfinex","ETHUSD",1754440688550,1.6453,3595.7,3595.6,8.608947]
["bitfinex","ETHUSD",1754440689065,0.001,3595.7,3595.6,8.608947]
["bitfinex","ETHUSD",1754440691391,1.6453,3595.7,3595.6,8.608947]
["bitfinex","ETHUSD",1754440692388,0.001,3595.7,3595.6,8.608947]
["bitfinex","ETHUSD",1754440694995,1.6042,3595.7,3595.6,8.608947]
["bitfinex","ETHUSD",1754440695173,1.6042,3595.7,3595.6,7.18437699]
["bitfinex","ETHUSD",1754440696492,0.001,3595.7,3595.6,2.92037699]
["bitfinex","ETHUSD",1754440696698,0.001,3595.7,3595.6,7.18437699]
["bitfinex","ETHUSD",1754440698581,1.6042,3595.7,3595.6,7.18437699]
["bitfinex","ETHUSD",1754440700884,1.6042,3595.7,3595.6,2.92037699]
["bitfinex","ETHUSD",1754440701083,1.6042,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754440701809,1.6042,3595.7,3595.5,2.78122722]
["bitfinex","ETHUSD",1754440701996,1.6032,3595.6,3595.1,0.042]
["bitfinex","ETHUSD",1754440702196,0.1392,3595.5,3595.1,7.08750613]
["bitfinex","ETHUSD",1754440702511,1.7424,3595.5,3595.1,2.82350613]
["bitfinex","ETHUSD",1754440702715,1.6032,3595.4,3595.1,2.82350613]
["bitfinex","ETHUSD",1754440702910,1.6032,3595.3,3595.1,0.042]
["bitfinex","ETHUSD",1754440703223,1.6032,3595.2,3595.1,2.82356379]
["bitfinex","ETHUSD",1754440706230,1.6032,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440707429,1.77744,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440708199,1.6032,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440710509,1.6032,3595.2,3595.1,2.82356379]
["bitfinex","ETHUSD",1754440711028,1.6032,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440711237,1.6032,3595.2,3595.1,2.82356379]
["bitfinex","ETHUSD",1754440712034,1.6032,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440712338,1.6032,3595.2,3595.1,2.82356379]
["bitfinex","ETHUSD",1754440714133,1.6032,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440714434,1.6032,3595.2,3595.1,2.82356379]
["bitfinex","ETHUSD",1754440717609,1.6032,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440717830,1.77744,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440718225,4.55892642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754440718640,0.1392,3595.3,3595.1,0.042]
["bitfinex","ETHUSD",1754440718843,0.4309,3595.6,3595.2,2.78140948]
["bitfinex","ETHUSD",1754440719141,0.001,3595.7,3595.1,0.042]
["bitfinex","ETHUSD",1754440719339,2.78117699,3595.6,3595.1,0.042]
["bitfinex","ETHUSD",1754440719544,1.6032,3595.5,3595.1,0.042]
["bitfinex","ETHUSD",1754440719744,0.001,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754440721810,0.001,3595.7,3595.6,3.79967699]
["bitfinex","ETHUSD",1754440722033,0.001,3595.7,3595.6,8.06367699]
["bitfinex","ETHUSD",1754440723823,0.001,3595.7,3595.6,7.99747699]
["bitfinex","ETHUSD",1754440724035,0.001,3595.7,3595.6,9.2780166]
["bitfinex","ETHUSD",1754440725768,0.001,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754440725921,1.6323,3595.7,3595.6,7.04417699]
["bitfinex","ETHUSD",1754440726970,0.001,3595.7,3595.6,7.04417699]
["bitfinex","ETHUSD",1754440728042,0.001,3595.7,3595.6,31.66481215]
["bitfinex","ETHUSD",1754440728740,0.001,3595.7,3595.6,34.80401215]
["bitfinex","ETHUSD",1754440729395,0.001,3595.7,3595.6,34.91530915]
["bitfinex","ETHUSD",1754440730080,0.001,3595.7,3595.6,10.29467399]
["bitfinex","ETHUSD",1754440731316,0.001,3595.7,3595.6,34.91530915]
["bitfinex","ETHUSD",1754440733285,0.001,3595.7,3595.6,34.98150915]
["bitfinex","ETHUSD",1754440733495,0.001,3595.7,3595.6,33.96300915]
["bitfinex","ETHUSD",1754440734086,0.001,3595.7,3595.6,35.42310915]
["bitfinex","ETHUSD",1754440734286,0.001,3595.7,3595.6,35.48930915]
["bitfinex","ETHUSD",1754440735289,0.001,3595.7,3595.6,34.51300915]
["bitfinex","ETHUSD",1754440735617,0.001,3595.7,3595.6,10.29367399]
["bitfinex","ETHUSD",1754440737516,0.001,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754440737718,0.001,3596.1,3596.0,7.73824989]
["bitfinex","ETHUSD",1754440738215,0.001,3596.1,3596.0,32.31668505]
["bitfinex","ETHUSD",1754440738601,0.001,3596.1,3596.0,31.40658505]
["bitfinex","ETHUSD",1754440739319,0.001,3596.4,3596.0,31.40658505]
["bitfinex","ETHUSD",1754440739320,0.001,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754440739620,0.001,3596.4,3596.3,7.04263565]
["bitfinex","ETHUSD",1754440739818,0.001,3596.4,3596.3,9.52525704]
["bitfinex","ETHUSD",1754440740019,0.001,3598.2,3597.3,2.77986267]
["bitfinex","ETHUSD",1754440740221,0.001,3598.2,3597.3,7.04186267]
["bitfinex","ETHUSD",1754440740411,0.1402,3598.2,3597.3,7.18106267]
["bitfinex","ETHUSD",1754440740585,0.1402,3598.2,3597.3,8.93874493]
["bitfinex","ETHUSD",1754440740783,1e-08,3597.4,3597.3,9.38094493]
["bitfinex","ETHUSD",1754440740988,1e-08,3597.4,3597.3,9.93094493]
["bitfinex","ETHUSD",1754440742514,1e-08,3597.4,3597.3,9.48874493]
["bitfinex","ETHUSD",1754440742721,1e-08,3597.4,3597.3,9.93094493]
["bitfinex","ETHUSD",1754440742921,1e-08,3597.4,3597.3,12.93094493]
["bitfinex","ETHUSD",1754440743430,1e-08,3597.4,3597.3,12.48874493]
["bitfinex","ETHUSD",1754440744718,1e-08,3597.4,3597.3,12.93094493]
["bitfinex","ETHUSD",1754440745157,1e-08,3597.4,3597.3,12.48874493]
["bitfinex","ETHUSD",1754440745356,1e-08,3597.4,3597.3,12.59997793]
["bitfinex","ETHUSD",1754440745742,1e-08,3597.4,3597.3,13.04217793]
["bitfinex","ETHUSD",1754440745931,1e-08,3597.4,3597.3,12.59997793]
["bitfinex","ETHUSD",1754440746133,0.001,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1754440746352,0.001,3598.2,3598.1,7.0402446]
["bitfinex","ETHUSD",1754440746655,0.001,3598.2,3598.1,7.1794446]
["bitfinex","ETHUSD",1754440747349,0.001,3598.2,3598.1,8.3809446]
["bitfinex","ETHUSD",1754440749356,0.001,3598.2,3598.1,7.1794446]
["bitfinex","ETHUSD",1754440749658,0.001,3598.2,3598.1,7.90895046]
["bitfinex","ETHUSD",1754440750731,0.001,3598.2,3598.1,8.36055046]
["bitfinex","ETHUSD",1754440752558,0.001,3598.2,3598.1,9.56205046]
["bitfinex","ETHUSD",1754440752894,0.001,3598.2,3598.1,10.11205046]
["bitfinex","ETHUSD",1754440753402,0.04,3598.9,3598.7,2.77878122]
["bitfinex","ETHUSD",1754440753593,1.1739,3598.9,3598.8,7.03770401]
["bitfinex","ETHUSD",1754440753894,0.04,3598.9,3598.8,7.03770401]
["bitfinex","ETHUSD",1754440754417,1.6444,3598.9,3598.8,7.03770401]
["bitfinex","ETHUSD",1754440755768,1.6444,3598.9,3598.7,2.91792762]
["bitfinex","ETHUSD",1754440756103,0.04,3598.9,3598.8,7.03770401]
["bitfinex","ETHUSD",1754440756313,0.04,3598.9,3598.6,0.1392]
["bitfinex","ETHUSD",1754440756518,0.04,3598.9,3598.7,4.259]
["bitfinex","ETHUSD",1754440756688,0.4705,3598.8,3598.7,7.03778122]
["bitfinex","ETHUSD",1754440757194,1.6044,3598.8,3598.7,7.03778122]
["bitfinex","ETHUSD",1754440757703,1.6044,3598.8,3598.7,4.259]
["bitfinex","ETHUSD",1754440758013,1.6044,3598.8,3598.7,7.03778122]
["bitfinex","ETHUSD",1754440758391,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754440758910,0.04,3598.9,3598.8,3.87930401]
["bitfinex","ETHUSD",1754440759600,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754440759779,0.04,3598.9,3598.8,3.87930401]
["bitfinex","ETHUSD",1754440760981,1e-08,3598.9,3598.8,32.37084317]
["bitfinex","ETHUSD",1754440761874,1e-08,3598.9,3598.8,31.93164317]
["bitfinex","ETHUSD",1754440762078,1e-08,3598.9,3598.8,34.53904317]
["bitfinex","ETHUSD",1754440763399,1e-08,3598.9,3598.8,36.18964317]
["bitfinex","ETHUSD",1754440763779,1e-08,3598.9,3598.8,36.62884317]
["bitfinex","ETHUSD",1754440765717,0.04,3599.9,3598.8,36.62884317]
["bitfinex","ETHUSD",1754440765718,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754440765907,0.04,3599.9,3599.8,7.59054167]
["bitfinex","ETHUSD",1754440766493,0.04,3599.9,3599.8,7.72974167]
["bitfinex","ETHUSD",1754440767290,1.6044,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754440767496,1.6044,3600.5,3600.4,7.03446917]
["bitfinex","ETHUSD",1754440767821,1.6044,3600.5,3600.4,7.17366917]
["bitfinex","ETHUSD",1754440768186,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754440768423,0.04,3600.9,3600.8,4.257]
["bitfinex","ETHUSD",1754440768607,0.04,3600.9,3600.8,7.03416063]
["bitfinex","ETHUSD",1754440768808,1.6444,3600.9,3600.8,7.03416063]
["bitfinex","ETHUSD",1754440770302,0.04,3600.9,3600.8,4.257]
["bitfinex","ETHUSD",1754440770487,1.6444,3600.9,3600.8,7.03416063]
["bitfinex","ETHUSD",1754440771525,1.6444,3600.9,3600.8,4.257]
["bitfinex","ETHUSD",1754440772432,1.6444,3600.9,3600.7,0.1392]
["bitfinex","ETHUSD",1754440772636,0.04,3600.9,3600.8,4.256]
["bitfinex","ETHUSD",1754440773224,1.6444,3600.9,3600.8,4.256]
["bitfinex","ETHUSD",1754440774695,1.6444,3600.9,3600.5,0.1392]
["bitfinex","ETHUSD",1754440774899,1.6044,3600.8,3600.5,4.256]
["bitfinex","ETHUSD",1754440775134,0.1392,3600.6,3600.5,4.256]
["bitfinex","ETHUSD",1754440775338,0.1392,3600.6,3600.4,4.256]
["bitfinex","ETHUSD",1754440775538,1.7436,3600.6,3600.3,4.256]
["bitfinex","ETHUSD",1754440775739,0.04,3600.9,3599.7,5.77794544]
["bitfinex","ETHUSD",1754440775740,1.6044,3600.5,3600.0,7.03377017]
["bitfinex","ETHUSD",1754440775930,0.04,3600.9,3600.3,2.77749603]
["bitfinex","ETHUSD",1754440776231,0.1392,3600.5,3600.4,2.77744287]
["bitfinex","ETHUSD",1754440776650,1.2731,3600.5,3600.4,2.77744287]
["bitfinex","ETHUSD",1754440776938,1.6044,3600.8,3600.6,2.77730729]
["bitfinex","ETHUSD",1754440777103,0.04,3600.9,3600.6,2.77730729]
["bitfinex","ETHUSD",1754440777303,1.7436,3600.7,3600.5,4.256]
["bitfinex","ETHUSD",1754440777562,0.1392,3600.7,3600.5,4.256]
["bitfinex","ETHUSD",1754440777740,1.6044,3600.6,3600.4,2.7774435]
["bitfinex","ETHUSD",1754440777930,1.77876,3600.5,3600.1,2.77765094]
["bitfinex","ETHUSD",1754440778129,1.6044,3600.4,3600.2,4.256]
["bitfinex","ETHUSD",1754440778333,1.6044,3600.3,3600.2,4.256]
["bitfinex","ETHUSD",1754440778639,1.7436,3600.3,3600.0,4.255]
["bitfinex","ETHUSD",1754440778843,1.6044,3600.2,3600.0,4.255]
["bitfinex","ETHUSD",1754440779043,1.7436,3600.1,3600.0,4.255]
["bitfinex","ETHUSD",1754440779754,1.7436,3600.1,3599.9,4.255]
["bitfinex","ETHUSD",1754440779951,1.6044,3600.0,3599.9,4.255]
["bitfinex","ETHUSD",1754440780132,0.1392,3600.1,3599.9,4.255]
["bitfinex","ETHUSD",1754440780337,1.6044,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754440780537,1.7436,3600.5,3600.1,2.77770061]
["bitfinex","ETHUSD",1754440780737,1.6044,3600.4,3600.2,4.255]
["bitfinex","ETHUSD",1754440781067,1.6044,3600.3,3600.2,4.255]
["bitfinex","ETHUSD",1754440783059,0.1392,3600.5,3600.3,2.77753887]
["bitfinex","ETHUSD",1754440783257,0.1392,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754440783428,0.1392,3600.5,3600.3,2.77754631]
["bitfinex","ETHUSD",1754440783956,1.7938,3600.5,3600.3,2.77754631]
["bitfinex","ETHUSD",1754440784857,1.7938,3600.5,3600.4,7.03246917]
["bitfinex","ETHUSD",1754440785061,0.1792,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754440785263,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754440786963,0.04,3600.9,3600.8,3.95676063]
["bitfinex","ETHUSD",1754440787135,0.04,3600.9,3600.8,4.09596063]
["bitfinex","ETHUSD",1754440787574,0.04,3600.9,3600.8,5.25628157]
["bitfinex","ETHUSD",1754440787765,0.04,3600.9,3600.8,2.91636063]
["bitfinex","ETHUSD",1754440788867,0.04,3600.9,3600.8,4.09596063]
["bitfinex","ETHUSD",1754440789371,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754440789531,0.04,3600.9,3600.7,0.1392]
["bitfinex","ETHUSD",1754440789733,1.6546,3600.8,3600.2,3.0]
["bitfinex","ETHUSD",1754440789937,1.7938,3600.7,3600.3,4.255]
["bitfinex","ETHUSD",1754440790172,0.1392,3600.7,3600.6,2.77731164]
["bitfinex","ETHUSD",1754440790372,0.1392,3600.7,3600.6,7.03231164]
["bitfinex","ETHUSD",1754440791169,0.1392,3600.7,3600.2,0.1402]
["bitfinex","ETHUSD",1754440791170,1.7938,3600.7,3600.2,0.1402]
["bitfinex","ETHUSD",1754440791474,1.7938,3600.7,3600.3,4.255]
["bitfinex","ETHUSD",1754440791475,0.1392,3600.7,3600.3,4.255]
["bitfinex","ETHUSD",1754440791776,0.1392,3600.7,3600.5,2.77736723]
["bitfinex","ETHUSD",1754440792071,1.6546,3600.6,3600.5,7.03236723]
["bitfinex","ETHUSD",1754440792460,1.6546,3600.6,3600.2,0.1402]
["bitfinex","ETHUSD",1754440792461,1.83808,3600.6,3600.2,0.1402]
["bitfinex","ETHUSD",1754440792637,1.6546,3600.5,3600.2,2.77756379]
["bitfinex","ETHUSD",1754440792972,1.1801,3600.8,3600.5,2.7773172]
["bitfinex","ETHUSD",1754440793186,0.041,3600.9,3600.5,4.255]
["bitfinex","ETHUSD",1754440793469,1.2211,3600.9,3600.7,2.77718329]
["bitfinex","ETHUSD",1754440793648,1.6956,3600.9,3600.7,2.77718329]
["bitfinex","ETHUSD",1754440793845,0.041,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754440795139,0.041,3600.9,3600.7,2.77721211]
["bitfinex","ETHUSD",1754440795340,1.6546,3600.8,3600.6,4.255]
["bitfinex","ETHUSD",1754440796576,1.6546,3600.8,3600.6,7.03231243]
["bitfinex","ETHUSD",1754440797083,1.6546,3600.7,3600.6,4.255]
["bitfinex","ETHUSD",1754440797439,1.6546,3600.7,3600.6,7.03231489]
["bitfinex","ETHUSD",1754440797660,0.041,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754440798061,1.6956,3600.9,3600.4,0.83368]
["bitfinex","ETHUSD",1754440798376,1.6546,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1754440798678,0.041,3600.9,3600.6,2.77729593]
["bitfinex","ETHUSD",1754440799076,1.6956,3600.9,3600.4,8.21203732]
["bitfinex","ETHUSD",1754440799278,1.6546,3600.8,3600.2,2.77761868]
["bitfinex","ETHUSD",1754440799581,1.6546,3600.7,3600.2,7.03261868]
["bitfinex","ETHUSD",1754440799769,1.6546,3600.6,3600.2,7.03261868]
["bitfinex","ETHUSD",1754440799973,0.16546,3600.5,3600.2,7.03261868]
["bitfinex","ETHUSD",1754440800173,1.6546,3600.5,3600.2,7.03260516]
["bitfinex","ETHUSD",1754440800361,1.6546,3600.4,3600.2,4.255]
["bitfinex","ETHUSD",1754440800683,1.1801,3600.4,3600.0,0.002]
["bitfinex","ETHUSD",1754440800886,4.46689386,3600.3,3600.0,0.002]
["bitfinex","ETHUSD",1754440801046,4.46692903,3600.3,3600.0,0.002]
["bitfinex","ETHUSD",1754440801252,2.77770061,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440801564,5.81242186,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440801891,8.89870977,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440802185,9.15658467,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440802687,13.15370977,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440803084,13.29290977,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440803289,1.7938,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440804049,4.255,3600.5,3600.0,0.002]
["bitfinex","ETHUSD",1754440804284,0.1392,3600.2,3600.0,0.002]
["bitfinex","ETHUSD",1754440804595,2.81242186,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440804754,5.12670335,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440804954,2.34900274,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440805289,0.1392,3600.2,3600.0,0.002]
["bitfinex","ETHUSD",1754440805463,0.1392,3600.2,3600.1,2.77764674]
["bitfinex","ETHUSD",1754440806492,1.7938,3600.2,3600.0,0.002]
["bitfinex","ETHUSD",1754440806793,1.68932125,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440806959,2.14992205,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440807155,2.1152008,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440808488,4.89290141,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440809672,4.92762266,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440811670,8.47762266,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754440811872,8.44290141,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440812281,7.89290141,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440812469,12.15190141,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440813908,12.70190141,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440814870,7.89290141,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440815078,12.29210141,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440820600,10.63750141,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440821731,12.26020141,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440824626,3.5998008,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440824926,0.1392,3600.1,3600.0,1.12430001]
["bitfinex","ETHUSD",1754440825108,4.3952,3600.1,3600.0,1.12430001]
["bitfinex","ETHUSD",1754440825910,4.3952,3600.1,3600.0,3.90207778]
["bitfinex","ETHUSD",1754440826511,4.3952,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440826893,6.88550093,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440827090,6.85077968,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440827512,5.22807968,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440828199,8.00578029,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440828401,9.62848029,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440831129,12.62848029,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440832750,13.17848029,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440833134,13.17948029,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440835637,13.31728577,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440836411,24.16300977,3600.1,3600.0,1e-08]
["bitfinex","ETHUSD",1754440836624,24.16300977,3600.1,3599.2,1e-08]
["bitfinex","ETHUSD",1754440836625,3.328318,3599.3,3599.2,1e-08]
["bitfinex","ETHUSD",1754440836833,3.328318,3599.3,3598.1,0.042]
["bitfinex","ETHUSD",1754440836834,2.77916736,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754440837031,7.06990695,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754440837348,5.24089802,3598.2,3597.3,2.77979375]
["bitfinex","ETHUSD",1754440837549,5.24089802,3598.2,3597.3,2.77982899]
["bitfinex","ETHUSD",1754440837550,0.1392,3597.9,3597.3,2.77982899]
["bitfinex","ETHUSD",1754440837748,0.1392,3597.4,3597.2,2.7799151]
["bitfinex","ETHUSD",1754440837948,4.257,3597.3,3597.2,2.7799151]
["bitfinex","ETHUSD",1754440838248,0.1392,3597.3,3597.2,2.7799151]
["bitfinex","ETHUSD",1754440838652,0.1392,3597.3,3597.1,2.77999184]
["bitfinex","ETHUSD",1754440838946,4.257,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754440839346,4.257,3597.4,3597.3,0.8548]
["bitfinex","ETHUSD",1754440839847,4.3962,3597.4,3597.3,3.63466267]
["bitfinex","ETHUSD",1754440840160,4.3962,3597.4,3596.9,0.8548]
["bitfinex","ETHUSD",1754440840346,0.03474828,3597.3,3596.6,0.8548]
["bitfinex","ETHUSD",1754440840546,0.1392,3596.7,3596.6,3.63514001]
["bitfinex","ETHUSD",1754440841953,0.1392,3596.7,3596.6,0.8548]
["bitfinex","ETHUSD",1754440842114,0.1392,3596.7,3596.4,3.63528913]
["bitfinex","ETHUSD",1754440842320,0.17395504,3596.6,3596.3,2.78063292]
["bitfinex","ETHUSD",1754440842546,0.1392,3596.4,3596.3,2.78063292]
["bitfinex","ETHUSD",1754440843758,0.1392,3596.4,3596.3,3.63543292]
["bitfinex","ETHUSD",1754440846776,0.1392,3596.4,3595.9,0.8548]
["bitfinex","ETHUSD",1754440846945,4.257,3596.6,3596.2,2.78070618]
["bitfinex","ETHUSD",1754440847278,4.257,3596.6,3596.0,2.78086763]
["bitfinex","ETHUSD",1754440847279,4.257,3596.6,3596.1,2.78076493]
["bitfinex","ETHUSD",1754440847487,0.1392,3596.1,3596.0,0.8548]
["bitfinex","ETHUSD",1754440847997,0.1392,3596.1,3596.0,3.63566763]
["bitfinex","ETHUSD",1754440849041,0.1392,3596.1,3595.9,2.78292479]
["bitfinex","ETHUSD",1754440849245,0.1392,3596.1,3595.9,0.002]
["bitfinex","ETHUSD",1754440849441,0.03476084,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440849697,1.98619608,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440849894,4.76706371,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440850246,1.98619608,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440850692,4.76706371,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440850857,4.80182455,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440851190,4.76706371,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440851802,1.98619608,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440851959,6.24519608,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440853613,0.44319608,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440853757,4.259,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1754440854679,0.1392,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440854994,4.3982,3596.0,3595.9,3.62813969]
["bitfinex","ETHUSD",1754440855559,0.1392,3596.0,3595.9,4.26905723]
["bitfinex","ETHUSD",1754440855870,4.259,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1754440856070,0.4463,3597.3,3596.8,2.78023145]
["bitfinex","ETHUSD",1754440856298,4.26,3597.2,3596.8,2.78023145]
["bitfinex","ETHUSD",1754440856496,0.1392,3596.9,3596.5,0.8452]
["bitfinex","ETHUSD",1754440856668,4.26,3597.0,3596.9,2.78009809]
["bitfinex","ETHUSD",1754440856873,4.3992,3597.0,3596.9,2.78009809]
["bitfinex","ETHUSD",1754440857840,0.1392,3597.0,3596.9,2.78009809]
["bitfinex","ETHUSD",1754440859230,0.1392,3597.0,3596.4,0.1392]
["bitfinex","ETHUSD",1754440859531,5.802,3597.0,3596.8,2.78018811]
["bitfinex","ETHUSD",1754440859831,5.802,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754440859832,4.259,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754440860031,4.259,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754440860418,4.3982,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754440861092,0.1392,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754440863397,0.1392,3597.3,3596.6,2.91957602]
["bitfinex","ETHUSD",1754440863398,0.1392,3597.3,3597.1,2.77999044]
["bitfinex","ETHUSD",1754440863594,1.6822,3597.3,3597.1,2.77998625]
["bitfinex","ETHUSD",1754440863812,1.543,3597.2,3597.1,2.77998625]
["bitfinex","ETHUSD",1754440864009,4.259,3597.4,3597.2,2.77987853]
["bitfinex","ETHUSD",1754440864303,0.1392,3597.2,3597.1,2.77998625]
["bitfinex","ETHUSD",1754440865428,4.3982,3597.2,3597.1,2.77998625]
["bitfinex","ETHUSD",1754440866258,5.9412,3597.2,3596.7,2.78027176]
["bitfinex","ETHUSD",1754440866424,1.543,3597.1,3596.8,2.78023402]
["bitfinex","ETHUSD",1754440866625,1.543,3597.0,3596.9,2.78016977]
["bitfinex","ETHUSD",1754440866858,1.6822,3597.0,3596.9,2.78016977]
["bitfinex","ETHUSD",1754440867624,1.6822,3597.0,3596.7,2.78027168]
["bitfinex","ETHUSD",1754440867826,4.259,3597.2,3596.5,2.78043171]
["bitfinex","ETHUSD",1754440867827,5.802,3596.9,3596.5,2.78043171]
["bitfinex","ETHUSD",1754440868028,4.259,3596.9,3595.9,7.90191754]
["bitfinex","ETHUSD",1754440868247,4.259,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754440868458,4.3982,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754440869371,4.3982,3596.9,3596.7,2.78030654]
["bitfinex","ETHUSD",1754440869668,1.543,3596.8,3596.0,0.79019175]
["bitfinex","ETHUSD",1754440869847,1.0967,3596.7,3596.2,2.78070657]
["bitfinex","ETHUSD",1754440870044,1.0967,3596.7,3596.5,2.7804794]
["bitfinex","ETHUSD",1754440870358,1.543,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1754440870553,1.6822,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1754440870757,1.6822,3596.6,3596.3,2.7805764]
["bitfinex","ETHUSD",1754440870932,1.543,3596.6,3596.4,2.78054113]
["bitfinex","ETHUSD",1754440871328,0.1392,3596.5,3596.4,2.78054113]
["bitfinex","ETHUSD",1754440871635,5.9412,3596.5,3595.9,0.002]
["bitfinex","ETHUSD",1754440871838,0.1392,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440872231,1.6822,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440873101,0.1392,3596.0,3595.9,2.78294496]
["bitfinex","ETHUSD",1754440873693,1.6395,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440873893,5.04497847,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440874098,5.30245982,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440874494,8.85245982,3596.0,3595.9,0.002]
["bitfinex","ETHUSD",1754440874705,8.85245982,3596.0,3595.6,0.002]
["bitfinex","ETHUSD",1754440874706,5.78109964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440874895,11.82076171,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440875205,13.32106171,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440876804,9.15698135,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440877412,7.65868135,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440877717,4.4012,3595.7,3595.6,2.78317699]
["bitfinex","ETHUSD",1754440877940,4.4012,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440878245,5.9015,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440878608,4.8606,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440878807,4.4012,3595.7,3595.6,2.78317699]
["bitfinex","ETHUSD",1754440879013,4.4002,3595.7,3595.6,2.78317699]
["bitfinex","ETHUSD",1754440879529,0.1392,3595.7,3595.6,3.62837699]
["bitfinex","ETHUSD",1754440879847,0.1392,3595.7,3595.6,3.43128151]
["bitfinex","ETHUSD",1754440880054,0.1392,3595.7,3595.6,2.78317699]
["bitfinex","ETHUSD",1754440880803,0.1392,3595.7,3595.6,3.62837699]
["bitfinex","ETHUSD",1754440882202,4.261,3596.3,3596.1,2.78073506]
["bitfinex","ETHUSD",1754440882639,0.1392,3596.2,3596.0,2.78085991]
["bitfinex","ETHUSD",1754440882905,1.5003,3596.2,3596.0,2.78085991]
["bitfinex","ETHUSD",1754440883167,1.6395,3596.1,3596.0,2.78085991]
["bitfinex","ETHUSD",1754440883323,0.1392,3596.1,3596.0,2.78085991]
["bitfinex","ETHUSD",1754440883505,0.1392,3596.1,3596.0,3.3370471]
["bitfinex","ETHUSD",1754440883707,0.001,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754440884018,0.1402,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754440884335,0.001,3596.4,3596.3,3.58663565]
["bitfinex","ETHUSD",1754440886847,0.001,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754440887554,1.5013,3596.4,3595.7,4.26]
["bitfinex","ETHUSD",1754440887703,1.5013,3596.4,3596.1,2.78075796]
["bitfinex","ETHUSD",1754440887915,1.5003,3596.3,3595.6,2.78315484]
["bitfinex","ETHUSD",1754440888257,1.5003,3596.2,3595.6,0.002]
["bitfinex","ETHUSD",1754440888456,0.1392,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440888951,1.6395,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440889154,1.6395,3595.7,3595.6,2.78317699]
["bitfinex","ETHUSD",1754440889362,0.1392,3595.7,3595.6,2.78317699]
["bitfinex","ETHUSD",1754440889522,4.262,3596.1,3595.7,2.78104941]
["bitfinex","ETHUSD",1754440889723,0.1392,3595.8,3595.7,2.78104941]
["bitfinex","ETHUSD",1754440890260,5.7623,3596.1,3595.8,2.78098449]
["bitfinex","ETHUSD",1754440890628,5.7623,3596.1,3595.7,2.78107289]
["bitfinex","ETHUSD",1754440890629,0.1392,3595.9,3595.7,2.78107289]
["bitfinex","ETHUSD",1754440890827,0.1392,3595.7,3595.6,2.78317364]
["bitfinex","ETHUSD",1754440891026,1.6395,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440891358,1.80345,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440891561,4.58454964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754440891762,5.78117699,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754440891951,2.78140906,3595.3,3595.2,0.002]
["bitfinex","ETHUSD",1754440892151,5.95537667,3595.3,3595.2,0.002]
["bitfinex","ETHUSD",1754440892355,5.95537667,3595.3,3594.9,0.002]
["bitfinex","ETHUSD",1754440892356,5.78148642,3595.2,3594.9,0.002]
["bitfinex","ETHUSD",1754440892668,2.92084116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440892821,2.95561167,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440893025,4.30186148,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440893223,3.02052032,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440893564,5.9045,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440894148,8.68614116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440895767,5.9045,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440895980,4.4052,3595.0,3594.9,2.78371854]
["bitfinex","ETHUSD",1754440896278,4.4052,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440897043,5.9055,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440897242,4.4052,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440897855,4.4052,3595.0,3594.9,2.78371854]
["bitfinex","ETHUSD",1754440898051,4.4052,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440898258,4.4052,3595.0,3594.9,2.78371854]
["bitfinex","ETHUSD",1754440898650,4.4052,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440899050,4.4052,3595.0,3594.9,2.78371854]
["bitfinex","ETHUSD",1754440899356,0.1392,3595.0,3594.9,2.78371854]
["bitfinex","ETHUSD",1754440899560,4.4042,3595.0,3594.9,2.78371854]
["bitfinex","ETHUSD",1754440900187,0.1392,3595.0,3594.9,2.78371854]
["bitfinex","ETHUSD",1754440900397,0.1392,3595.0,3594.9,3.3406713]
["bitfinex","ETHUSD",1754440900685,4.263,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754440900849,0.2580481,3595.9,3595.3,2.78140906]
["bitfinex","ETHUSD",1754440900850,0.1392,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754440901046,0.1392,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754440901474,0.001,3595.9,3595.6,2.78111218]
["bitfinex","ETHUSD",1754440901645,0.001,3595.9,3594.9,0.002]
["bitfinex","ETHUSD",1754440901646,0.1392,3595.6,3594.9,0.002]
["bitfinex","ETHUSD",1754440901852,1.5003,3595.5,3595.0,2.78159865]
["bitfinex","ETHUSD",1754440902091,1.5003,3595.5,3594.9,0.002]
["bitfinex","ETHUSD",1754440902092,0.4594,3595.5,3594.9,0.002]
["bitfinex","ETHUSD",1754440902398,4.265,3595.6,3595.5,2.78119]
["bitfinex","ETHUSD",1754440902754,4.4042,3595.6,3595.5,2.78119]
["bitfinex","ETHUSD",1754440903320,6.38842,3595.6,3594.9,0.002]
["bitfinex","ETHUSD",1754440903506,0.1392,3595.4,3595.0,2.78158136]
["bitfinex","ETHUSD",1754440903708,1.5437,3595.3,3595.1,2.78155956]
["bitfinex","ETHUSD",1754440904115,1.6829,3595.2,3594.9,2.783688]
["bitfinex","ETHUSD",1754440904292,1.5437,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754440904485,1.6829,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754440905030,1.6829,3595.1,3594.9,2.78369095]
["bitfinex","ETHUSD",1754440905228,1.6829,3595.1,3594.9,0.002]
["bitfinex","ETHUSD",1754440906012,1.6829,3595.1,3594.9,2.78371418]
["bitfinex","ETHUSD",1754440906820,1.6829,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754440907017,0.1392,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754440908528,0.1392,3595.1,3594.9,2.78366089]
["bitfinex","ETHUSD",1754440908702,0.1392,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754440908910,1.2176,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754440909733,0.1392,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754440910451,0.1392,3595.1,3594.9,2.78369929]
["bitfinex","ETHUSD",1754440911035,0.1392,3595.1,3594.9,0.002]
["bitfinex","ETHUSD",1754440911199,1.5437,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440913335,1.5437,3595.0,3594.9,2.78371854]
["bitfinex","ETHUSD",1754440914707,1.0784,3595.0,3594.9,2.78371854]
["bitfinex","ETHUSD",1754440915216,1.5437,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440915411,1.5437,3595.0,3594.9,2.78371854]
["bitfinex","ETHUSD",1754440917400,1.5437,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440917806,4.80654269,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440918046,4.36011167,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754440918349,4.36011167,3595.0,3594.7,0.002]
["bitfinex","ETHUSD",1754440918350,2.78179592,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754440918517,2.7819507,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754440918720,10.33661641,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754440918921,11.98474203,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754440919123,11.98472642,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754440922063,4.94077572,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754440922239,12.9862518,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754440922421,12.95147742,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754440924220,5.90752672,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754440924424,4.4012,3594.6,3594.5,2.78402809]
["bitfinex","ETHUSD",1754440925132,4.4012,3594.6,3594.5,3.53912809]
["bitfinex","ETHUSD",1754440925650,4.4012,3594.6,3594.5,2.78402809]
["bitfinex","ETHUSD",1754440926456,4.4012,3594.6,3594.5,3.53912809]
["bitfinex","ETHUSD",1754440926457,0.1392,3594.6,3594.5,3.53912809]
["bitfinex","ETHUSD",1754440926634,0.1392,3594.6,3594.5,4.29505261]
["bitfinex","ETHUSD",1754440927254,4.262,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754440927454,4.262,3594.7,3594.6,3.5370507]
["bitfinex","ETHUSD",1754440927455,4.4012,3594.7,3594.6,3.5370507]
["bitfinex","ETHUSD",1754440928054,4.4012,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754440929257,4.4012,3594.7,3594.6,3.5370507]
["bitfinex","ETHUSD",1754440929677,4.4012,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754440929853,5.4796,3594.7,3594.5,2.78400574]
["bitfinex","ETHUSD",1754440930037,5.9449,3594.7,3594.5,2.78400574]
["bitfinex","ETHUSD",1754440930242,5.9449,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754440930675,4.4012,3594.7,3594.5,2.78399693]
["bitfinex","ETHUSD",1754440930830,4.4012,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754440931146,0.001,3595.1,3594.5,0.002]
["bitfinex","ETHUSD",1754440931147,0.001,3595.1,3594.9,2.78167325]
["bitfinex","ETHUSD",1754440931474,0.001,3595.1,3594.5,0.002]
["bitfinex","ETHUSD",1754440931475,4.262,3595.0,3594.7,2.78187331]
["bitfinex","ETHUSD",1754440931654,0.1392,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754440933003,0.1392,3594.8,3594.7,3.53697331]
["bitfinex","ETHUSD",1754440933349,0.001,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754440933861,0.1402,3595.1,3595.0,3.53674116]
["bitfinex","ETHUSD",1754440934835,0.1402,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754440937678,0.001,3595.1,3595.0,3.66014116]
["bitfinex","ETHUSD",1754440937877,0.001,3595.1,3595.0,4.78494544]
["bitfinex","ETHUSD",1754440938340,0.001,3595.9,3595.4,2.7813317]
["bitfinex","ETHUSD",1754440938540,0.1402,3595.8,3595.4,2.7813317]
["bitfinex","ETHUSD",1754440938763,0.1402,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440939071,0.001,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440939287,0.001,3595.8,3595.7,3.53619964]
["bitfinex","ETHUSD",1754440939642,0.001,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440942173,1.0984,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440942387,1.6706,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440947131,0.001,3595.8,3595.7,3.33732837]
["bitfinex","ETHUSD",1754440947266,0.001,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440950209,0.001,3595.8,3595.7,3.51289964]
["bitfinex","ETHUSD",1754440950710,0.001,3595.8,3595.7,3.63629964]
["bitfinex","ETHUSD",1754440950999,0.001,3595.8,3595.7,3.77549964]
["bitfinex","ETHUSD",1754440951800,1e-08,3595.8,3595.7,3.77549964]
["bitfinex","ETHUSD",1754440952007,1e-08,3595.8,3595.7,9.03939901]
["bitfinex","ETHUSD",1754440953999,0.001,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754440954196,0.001,3596.3,3596.2,7.04071297]
["bitfinex","ETHUSD",1754440954389,0.001,3596.3,3596.2,7.77251297]
["bitfinex","ETHUSD",1754440954715,0.001,3596.3,3596.2,8.75811725]
["bitfinex","ETHUSD",1754440954926,0.001,3596.3,3596.2,8.02631725]
["bitfinex","ETHUSD",1754440955826,0.001,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754440955827,1.5314,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754440956133,1.6706,3596.3,3596.1,2.78073705]
["bitfinex","ETHUSD",1754440956306,1.0974,3596.2,3595.6,2.78117699]
["bitfinex","ETHUSD",1754440956510,0.1392,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754440956710,1.2366,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754440957024,1.6696,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754440957528,0.1392,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754440959108,1.2366,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754440959310,1.6696,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754440959895,0.1392,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754440960231,0.001,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754440960716,1.5314,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754440961633,1.5314,3596.3,3595.9,0.1392]
["bitfinex","ETHUSD",1754440961791,1.5314,3596.3,3596.0,2.78079852]
["bitfinex","ETHUSD",1754440961792,0.1392,3596.1,3596.0,2.78079852]
["bitfinex","ETHUSD",1754440962128,1.6696,3596.1,3596.0,2.78079852]
["bitfinex","ETHUSD",1754440964420,1.6696,3596.1,3595.3,5.78137837]
["bitfinex","ETHUSD",1754440964421,1.83676,3596.1,3594.7,0.7318]
["bitfinex","ETHUSD",1754440964752,1.83676,3596.1,3595.4,2.78127284]
["bitfinex","ETHUSD",1754440964753,0.1392,3595.9,3595.4,2.78127284]
["bitfinex","ETHUSD",1754440964930,1.5013,3595.8,3595.4,2.78127284]
["bitfinex","ETHUSD",1754440965130,0.1392,3595.5,3595.3,2.78138403]
["bitfinex","ETHUSD",1754440965326,0.1392,3595.4,3595.2,2.78145714]
["bitfinex","ETHUSD",1754440965557,1.0615,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754440965700,1.2007,3595.4,3595.0,2.7815815]
["bitfinex","ETHUSD",1754440965894,0.1392,3595.1,3595.0,2.7815815]
["bitfinex","ETHUSD",1754440966099,1.6405,3595.1,3594.8,2.78175268]
["bitfinex","ETHUSD",1754440966299,0.1392,3594.9,3594.8,2.78175268]
["bitfinex","ETHUSD",1754440966540,1.2007,3594.9,3594.8,2.78175268]
["bitfinex","ETHUSD",1754440966712,1.6405,3594.9,3594.8,2.78175268]
["bitfinex","ETHUSD",1754440966915,1.6405,3594.9,3594.6,0.002]
["bitfinex","ETHUSD",1754440967131,1.5013,3594.8,3594.7,2.78179851]
["bitfinex","ETHUSD",1754440968054,1.6405,3594.8,3594.7,2.78179851]
["bitfinex","ETHUSD",1754440968405,0.001,3596.6,3594.7,4.259]
["bitfinex","ETHUSD",1754440968758,0.4398,3595.8,3595.4,2.78130634]
["bitfinex","ETHUSD",1754440968911,0.25736617,3596.1,3595.4,2.78130634]
["bitfinex","ETHUSD",1754440969102,0.1392,3595.5,3595.4,2.78130634]
["bitfinex","ETHUSD",1754440969305,1.6405,3595.5,3595.4,2.78130634]
["bitfinex","ETHUSD",1754440969558,0.1392,3595.5,3595.4,2.78130634]
["bitfinex","ETHUSD",1754440969705,1.0615,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754440969910,1.6405,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754440970356,1.6405,3596.0,3595.3,4.259]
["bitfinex","ETHUSD",1754440970507,1.5013,3595.9,3595.5,2.78124195]
["bitfinex","ETHUSD",1754440970709,0.1392,3595.4,3595.3,2.78139211]
["bitfinex","ETHUSD",1754440971041,0.1392,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754440971442,0.001,3596.3,3595.4,4.259]
["bitfinex","ETHUSD",1754440971641,0.001,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754440972055,0.1402,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754440973067,1.6415,3596.3,3595.9,4.259]
["bitfinex","ETHUSD",1754440973256,1.6415,3596.3,3596.1,2.78077121]
["bitfinex","ETHUSD",1754440973257,0.001,3596.3,3596.1,2.78077121]
["bitfinex","ETHUSD",1754440973416,1.5013,3596.2,3596.0,2.78084615]
["bitfinex","ETHUSD",1754440973615,0.001,3596.3,3595.6,4.259]
["bitfinex","ETHUSD",1754440973818,0.1392,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754440974323,1.6405,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754440974860,1.2007,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754440975027,1.6405,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754440975426,0.1392,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754440975770,1.6405,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754440976261,0.1392,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754440976829,1.2007,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754440977029,1.6405,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754440979878,0.001,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754440980172,0.001,3596.3,3596.2,2.68871297]
["bitfinex","ETHUSD",1754440980663,0.001,3596.3,3596.2,3.38361297]
["bitfinex","ETHUSD",1754440980866,0.001,3596.3,3596.2,2.68871297]
["bitfinex","ETHUSD",1754440982276,0.001,3596.3,3596.2,6.94771297]
["bitfinex","ETHUSD",1754440982866,1.5023,3596.3,3596.2,2.68871297]
["bitfinex","ETHUSD",1754440983041,1.5023,3596.3,3595.1,2.98913635]
["bitfinex","ETHUSD",1754440983042,1.79203,3596.3,3595.5,0.1392]
["bitfinex","ETHUSD",1754440983371,0.1392,3595.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1754440983577,0.1392,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754440984371,1.6405,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754440985453,1.2007,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754440985773,0.1392,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754440986666,1.5013,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754440987051,1.6405,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754440987372,1.6405,3596.2,3595.7,7.04004446]
["bitfinex","ETHUSD",1754440987677,1.6405,3596.2,3594.9,5.78168418]
["bitfinex","ETHUSD",1754440987678,0.1392,3595.9,3594.9,5.78168418]
["bitfinex","ETHUSD",1754440987984,1.5013,3595.8,3595.0,7.04064116]
["bitfinex","ETHUSD",1754440988147,1.5013,3595.8,3595.6,2.78115414]
["bitfinex","ETHUSD",1754440988329,1.5013,3595.7,3595.6,2.78115414]
["bitfinex","ETHUSD",1754440988531,1.6405,3595.7,3595.6,2.78115414]
["bitfinex","ETHUSD",1754440990871,1.6405,3595.7,3594.8,0.1412]
["bitfinex","ETHUSD",1754440990872,1.80455,3595.7,3594.8,0.002]
["bitfinex","ETHUSD",1754440991087,0.1392,3595.5,3594.8,4.261]
["bitfinex","ETHUSD",1754440991382,0.1392,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754440991737,4.45699002,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754440991935,1.6405,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754440992955,0.1392,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754440993161,5.2819,3595.3,3594.9,2.78171854]
["bitfinex","ETHUSD",1754440993363,4.83426,3595.3,3595.0,2.78163529]
["bitfinex","ETHUSD",1754440993569,1.4936,3595.2,3595.0,2.78163529]
["bitfinex","ETHUSD",1754440993744,0.1392,3595.1,3595.0,2.78163529]
["bitfinex","ETHUSD",1754440994157,4.259,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754440994356,4.7297,3595.3,3595.1,2.78153894]
["bitfinex","ETHUSD",1754440994557,1.6328,3595.2,3595.1,2.78153894]
["bitfinex","ETHUSD",1754440997665,1.6328,3595.2,3594.8,0.002]
["bitfinex","ETHUSD",1754440997890,0.1392,3595.2,3594.8,0.002]
["bitfinex","ETHUSD",1754440998100,1.4936,3595.1,3594.8,0.002]
["bitfinex","ETHUSD",1754440998279,1.0229,3595.4,3594.8,0.002]
["bitfinex","ETHUSD",1754440998483,0.1392,3595.0,3594.9,2.78171508]
["bitfinex","ETHUSD",1754440999212,2.78088028,3596.0,3594.9,4.00677678]
["bitfinex","ETHUSD",1754440999417,0.1392,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754440999581,0.1392,3595.5,3595.4,2.7812686]
["bitfinex","ETHUSD",1754441000482,0.001,3596.3,3595.4,3.5729686]
["bitfinex","ETHUSD",1754441000667,0.001,3596.3,3595.5,1.22456777]
["bitfinex","ETHUSD",1754441000874,1.0239,3596.3,3595.8,2.78100435]
["bitfinex","ETHUSD",1754441001115,1.4936,3596.2,3595.9,2.78093048]
["bitfinex","ETHUSD",1754441001418,1.4936,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441001579,0.001,3596.3,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441001777,0.001,3596.3,3595.6,4.259]
["bitfinex","ETHUSD",1754441001778,1.4936,3596.2,3595.9,2.78092999]
["bitfinex","ETHUSD",1754441002172,1.67791987,3596.1,3594.8,0.002]
["bitfinex","ETHUSD",1754441002408,4.27452518,3596.0,3595.2,2.78148642]
["bitfinex","ETHUSD",1754441002606,1.4936,3595.9,3595.2,2.78148642]
["bitfinex","ETHUSD",1754441002809,2.19913174,3595.8,3595.3,2.78140465]
["bitfinex","ETHUSD",1754441003010,1.4936,3595.7,3595.1,7.04054616]
["bitfinex","ETHUSD",1754441003209,1.0229,3595.6,3595.2,2.78148642]
["bitfinex","ETHUSD",1754441003711,1.4936,3595.5,3595.2,2.78148642]
["bitfinex","ETHUSD",1754441003918,0.55617763,3595.8,3595.2,2.78148642]
["bitfinex","ETHUSD",1754441004086,1.4936,3595.7,3595.2,2.78148642]
["bitfinex","ETHUSD",1754441004284,1.4936,3595.6,3595.2,2.78148642]
["bitfinex","ETHUSD",1754441004614,1.4936,3595.5,3595.3,2.7814082]
["bitfinex","ETHUSD",1754441005181,1.4936,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754441005429,1.4936,3595.8,3595.4,2.7813317]
["bitfinex","ETHUSD",1754441005628,2.78080915,3596.1,3595.4,2.7813317]
["bitfinex","ETHUSD",1754441005932,1.4936,3595.7,3595.3,2.78139029]
["bitfinex","ETHUSD",1754441006095,4.06302265,3596.0,3595.3,2.78139029]
["bitfinex","ETHUSD",1754441006396,1.4936,3595.6,3595.3,2.78139029]
["bitfinex","ETHUSD",1754441006597,4.06302265,3596.0,3595.3,2.78139029]
["bitfinex","ETHUSD",1754441006920,1.4936,3595.5,3595.2,2.78146953]
["bitfinex","ETHUSD",1754441007225,1.0229,3595.5,3595.0,4.259]
["bitfinex","ETHUSD",1754441007408,1.0229,3595.7,3595.2,2.78143009]
["bitfinex","ETHUSD",1754441007614,1.4936,3595.5,3595.2,2.78143009]
["bitfinex","ETHUSD",1754441007810,0.4707,3595.5,3595.3,2.78139737]
["bitfinex","ETHUSD",1754441008015,1.0229,3595.4,3595.3,2.78139737]
["bitfinex","ETHUSD",1754441008306,0.4707,3595.5,3595.3,2.78139737]
["bitfinex","ETHUSD",1754441008898,1.4936,3595.5,3595.3,2.78139737]
["bitfinex","ETHUSD",1754441010303,1.4936,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754441010703,1.6328,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754441011220,0.1392,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754441011423,0.1392,3595.5,3595.4,3.33781186]
["bitfinex","ETHUSD",1754441011623,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754441012029,0.1402,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754441012230,0.001,3596.2,3596.1,3.4393903]
["bitfinex","ETHUSD",1754441013101,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754441013725,0.001,3596.2,3595.9,0.6586]
["bitfinex","ETHUSD",1754441013902,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754441017045,1.4946,3596.2,3595.4,0.55648016]
["bitfinex","ETHUSD",1754441017242,0.1392,3596.0,3595.7,4.259]
["bitfinex","ETHUSD",1754441017620,0.1392,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754441018523,0.1392,3596.0,3595.7,7.0400907]
["bitfinex","ETHUSD",1754441018524,1.6328,3596.0,3595.7,4.259]
["bitfinex","ETHUSD",1754441018723,1.4936,3595.9,3595.7,4.259]
["bitfinex","ETHUSD",1754441018927,1.4936,3595.9,3595.6,2.78116368]
["bitfinex","ETHUSD",1754441019123,1.4936,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754441019620,0.1392,3596.0,3595.7,2.78109964]
["bitfinex","ETHUSD",1754441019621,0.1392,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754441022966,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754441023113,0.001,3596.2,3596.1,3.33696383]
["bitfinex","ETHUSD",1754441023440,0.001,3596.2,3596.1,3.99556383]
["bitfinex","ETHUSD",1754441024059,0.001,3596.2,3596.1,3.33696383]
["bitfinex","ETHUSD",1754441024237,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754441024413,1.3933,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754441024712,1.3933,3596.2,3596.0,2.780809]
["bitfinex","ETHUSD",1754441024916,1.3923,3596.1,3596.0,2.780809]
["bitfinex","ETHUSD",1754441025260,1.5315,3596.1,3596.0,2.780809]
["bitfinex","ETHUSD",1754441026057,1.5315,3596.1,3595.9,2.78094077]
["bitfinex","ETHUSD",1754441026211,1.3923,3596.0,3595.9,2.78094077]
["bitfinex","ETHUSD",1754441026414,1.5315,3596.0,3595.9,2.78094077]
["bitfinex","ETHUSD",1754441026714,1.5315,3596.0,3595.7,0.002]
["bitfinex","ETHUSD",1754441026911,1.3923,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754441027356,1.54555,3595.9,3595.7,2.78307315]
["bitfinex","ETHUSD",1754441027649,1.5315,3595.8,3595.7,2.78307315]
["bitfinex","ETHUSD",1754441028522,0.1392,3595.8,3595.7,2.78307315]
["bitfinex","ETHUSD",1754441029351,0.949,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441029528,1.0882,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441029729,1.5315,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441030329,1.68495,3596.1,3595.8,2.78100661]
["bitfinex","ETHUSD",1754441030681,1.42706084,3596.0,3595.7,0.002]
["bitfinex","ETHUSD",1754441030954,0.1392,3595.9,3595.7,0.002]
["bitfinex","ETHUSD",1754441031118,0.20673385,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754441031319,0.03476277,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754441031551,1.3923,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754441035197,4.3972,3595.9,3595.7,0.002]
["bitfinex","ETHUSD",1754441035355,1.3923,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754441036170,4.20808507,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754441036350,2.54625336,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754441037572,5.32727566,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754441037797,8.36203843,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754441038075,8.32727566,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754441039083,8.58448952,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754441039949,4.41116722,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754441040154,7.65441386,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754441040376,7.3972,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754441041092,0.001,3596.2,3596.0,2.78083566]
["bitfinex","ETHUSD",1754441041393,4.3972,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441042568,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754441042773,0.001,3596.2,3596.1,4.33203671]
["bitfinex","ETHUSD",1754441043677,0.001,3596.2,3596.1,3.4325903]
["bitfinex","ETHUSD",1754441045193,0.001,3596.2,3596.1,3.5559903]
["bitfinex","ETHUSD",1754441045676,0.001,3596.2,3596.1,3.4325903]
["bitfinex","ETHUSD",1754441046213,0.001,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754441046497,0.1402,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754441047501,0.5835,3596.2,3596.0,2.78081606]
["bitfinex","ETHUSD",1754441047707,1.3923,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441048810,0.1402,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754441048992,1.5325,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754441049512,1.5325,3596.2,3596.0,2.78084445]
["bitfinex","ETHUSD",1754441049712,0.001,3596.2,3595.9,2.78093123]
["bitfinex","ETHUSD",1754441050038,0.1392,3596.0,3595.9,2.78093123]
["bitfinex","ETHUSD",1754441050512,1.5315,3596.0,3595.9,2.78093123]
["bitfinex","ETHUSD",1754441051015,0.1392,3596.0,3595.9,2.78093123]
["bitfinex","ETHUSD",1754441051883,1.5315,3596.0,3595.9,2.78093123]
["bitfinex","ETHUSD",1754441052290,1.0882,3596.0,3595.9,2.78093123]
["bitfinex","ETHUSD",1754441052677,1.5268,3596.0,3595.9,2.78093123]
["bitfinex","ETHUSD",1754441053312,1.0882,3596.0,3595.9,2.78093123]
["bitfinex","ETHUSD",1754441053490,0.1392,3596.0,3595.9,2.78093123]
["bitfinex","ETHUSD",1754441054012,1.6012,3596.0,3595.9,2.78093123]
["bitfinex","ETHUSD",1754441055517,1.6012,3596.0,3595.8,0.002]
["bitfinex","ETHUSD",1754441055704,1.49676181,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441056016,1.6012,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441060595,7.38214496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441060942,9.39385334,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441061508,9.65120361,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441062229,9.39385334,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441063191,8.84385334,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441063394,12.66325334,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441063628,10.32090838,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441064505,13.10185334,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441065201,10.32090838,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441066138,8.85890838,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441066337,7.3972,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441067039,7.3972,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1754441067340,0.001,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441067750,0.001,3596.1,3596.0,2.90426763]
["bitfinex","ETHUSD",1754441067920,0.001,3596.1,3596.0,3.51506763]
["bitfinex","ETHUSD",1754441069243,0.001,3596.1,3596.0,3.39166763]
["bitfinex","ETHUSD",1754441069649,0.001,3596.1,3595.9,2.78091821]
["bitfinex","ETHUSD",1754441069813,0.1392,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1754441071441,0.1392,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441071442,1.6012,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441071648,8.63914496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441071860,7.00387064,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441073576,5.54187064,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441073881,4.3962,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441074727,4.3962,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1754441074930,4.3962,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441075385,4.3962,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1754441075675,4.3962,3595.9,3595.8,3.3938223]
["bitfinex","ETHUSD",1754441076378,4.3962,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1754441077875,4.3962,3595.9,3595.8,3.3938223]
["bitfinex","ETHUSD",1754441078484,0.001,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441078840,0.001,3596.1,3596.0,3.39166763]
["bitfinex","ETHUSD",1754441079275,0.001,3596.1,3595.8,3.5401217]
["bitfinex","ETHUSD",1754441079452,1.462,3596.0,3595.8,0.002]
["bitfinex","ETHUSD",1754441079667,5.719,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441080363,11.49994496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441082179,12.04994496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441082396,12.30752137,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441084079,10.84552137,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441084263,6.10804841,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441084470,11.71202137,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441085159,11.45444496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441085873,8.6735,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441087090,8.2011,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441087889,7.257,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441088086,12.67121656,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441088298,6.99771656,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441088464,0.001,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441088651,4.258,3596.1,3596.0,3.39166763]
["bitfinex","ETHUSD",1754441088851,4.3972,3596.1,3596.0,3.39166763]
["bitfinex","ETHUSD",1754441090059,0.1402,3596.1,3596.0,3.39166763]
["bitfinex","ETHUSD",1754441090263,0.1402,3596.1,3596.0,4.02166356]
["bitfinex","ETHUSD",1754441090470,0.1402,3596.1,3596.0,4.14506356]
["bitfinex","ETHUSD",1754441090668,0.001,3596.1,3596.0,4.14506356]
["bitfinex","ETHUSD",1754441091522,0.001,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441091733,0.001,3596.1,3595.8,2.78297131]
["bitfinex","ETHUSD",1754441091734,1.4175,3596.1,3595.8,2.78297131]
["bitfinex","ETHUSD",1754441091935,1.4165,3596.0,3595.8,2.78297131]
["bitfinex","ETHUSD",1754441092227,1.4165,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441092526,1.55835,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441093230,1.4165,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441094418,4.257,3596.0,3595.8,0.002]
["bitfinex","ETHUSD",1754441094628,4.257,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754441095407,0.001,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441096799,0.001,3596.1,3596.0,3.36266763]
["bitfinex","ETHUSD",1754441096997,0.001,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441097430,1.4175,3596.1,3595.9,2.78091887]
["bitfinex","ETHUSD",1754441097621,0.4724,3596.0,3595.8,0.002]
["bitfinex","ETHUSD",1754441097821,1.4165,3596.0,3595.8,0.002]
["bitfinex","ETHUSD",1754441098141,4.7294,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441098296,5.6735,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1754441098720,5.2011,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1754441099397,4.257,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1754441099603,4.257,3595.9,3595.8,3.61795193]
["bitfinex","ETHUSD",1754441099803,4.259,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754441100625,5.2031,3596.1,3595.8,0.002]
["bitfinex","ETHUSD",1754441100829,0.9441,3596.0,3595.8,0.002]
["bitfinex","ETHUSD",1754441101135,0.56765,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441101511,1.51175,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441102340,0.6116,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1754441103232,1.5557,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441103818,4.37140677,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441104029,8.53464745,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441104338,8.49988564,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441105316,8.75741988,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441105723,8.49988564,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441106345,8.75740822,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441106535,8.49988564,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441106711,4.3992,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441106911,4.3992,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1754441107113,5.8157,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441107818,8.8157,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441108019,12.47841496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441108422,12.73596863,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441108823,9.95502367,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441109545,8.53852367,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441109748,4.4012,3595.9,3595.8,2.7830223]
["bitfinex","ETHUSD",1754441110449,4.4012,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441111219,11.63340677,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441111456,13.43466912,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441111758,10.65372416,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754441112062,3.0,3595.8,3595.6,2.78111443]
["bitfinex","ETHUSD",1754441112353,7.262,3595.7,3595.6,2.78111443]
["bitfinex","ETHUSD",1754441112750,7.4012,3595.7,3595.5,2.78122942]
["bitfinex","ETHUSD",1754441113059,7.262,3595.7,3595.5,2.78124491]
["bitfinex","ETHUSD",1754441113243,0.1392,3595.6,3595.5,2.78124491]
["bitfinex","ETHUSD",1754441113445,0.1392,3595.6,3595.4,2.78130352]
["bitfinex","ETHUSD",1754441113630,4.262,3595.5,3595.4,2.78130352]
["bitfinex","ETHUSD",1754441113828,4.262,3595.5,3595.2,2.78146249]
["bitfinex","ETHUSD",1754441114418,0.1392,3595.4,3595.2,2.78146249]
["bitfinex","ETHUSD",1754441114619,4.261,3595.3,3595.1,2.78350907]
["bitfinex","ETHUSD",1754441114818,0.1392,3595.2,3595.1,2.78350907]
["bitfinex","ETHUSD",1754441116560,0.1392,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441116761,0.17396858,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441116923,0.1392,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441117325,0.1392,3595.2,3595.1,2.78356379]
["bitfinex","ETHUSD",1754441118414,1.5584,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441119199,0.1392,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441119494,1.92972846,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441119874,1.50122846,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441120499,0.51052846,3595.2,3595.1,2.78356379]
["bitfinex","ETHUSD",1754441120701,4.3962,3595.2,3595.1,2.78356379]
["bitfinex","ETHUSD",1754441121043,4.3962,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441122201,5.8154,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441124196,5.3869,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441124800,4.3962,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441125005,4.3962,3595.2,3595.1,2.78356379]
["bitfinex","ETHUSD",1754441125194,0.1392,3595.2,3595.1,3.06252017]
["bitfinex","ETHUSD",1754441125393,0.1392,3595.2,3595.1,3.63942017]
["bitfinex","ETHUSD",1754441126202,0.1392,3595.2,3595.1,2.78356379]
["bitfinex","ETHUSD",1754441126518,1.59316858,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441127312,1.5584,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441127697,0.1392,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441128111,1.5584,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441128300,1.99812,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441128689,0.57892,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441129198,1.56962,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441129713,1.99812,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441131103,2.03288858,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441131595,4.77960642,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441131793,1.99812,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441132092,4.99812,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441132823,8.44816901,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754441133494,6.33156379,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1754441133693,13.8162869,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1754441133897,13.2662869,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1754441134405,13.8162869,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1754441135510,7.5880869,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1754441135822,0.0592,3595.8,3595.0,0.5789]
["bitfinex","ETHUSD",1754441135982,4.262,3595.7,3595.4,2.78131376]
["bitfinex","ETHUSD",1754441136182,4.262,3595.7,3595.0,0.1274]
["bitfinex","ETHUSD",1754441136183,4.02546471,3595.6,3595.0,0.1274]
["bitfinex","ETHUSD",1754441136424,4.263,3595.5,3595.0,0.002]
["bitfinex","ETHUSD",1754441136734,2.78134019,3595.4,3595.0,0.002]
["bitfinex","ETHUSD",1754441137022,4.263,3595.3,3595.0,0.002]
["bitfinex","ETHUSD",1754441137316,5.2537,3595.3,3595.0,0.002]
["bitfinex","ETHUSD",1754441137511,5.6822,3595.3,3595.0,0.002]
["bitfinex","ETHUSD",1754441138224,4.6915,3595.3,3595.0,0.002]
["bitfinex","ETHUSD",1754441138528,1.45396858,3595.2,3595.0,0.002]
["bitfinex","ETHUSD",1754441138815,4.263,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1754441139029,12.01376379,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1754441140518,2.78199978,3594.6,3594.1,0.0382]
["bitfinex","ETHUSD",1754441140722,4.274,3594.5,3594.2,2.78225752]
["bitfinex","ETHUSD",1754441140924,3.0,3595.1,3594.3,0.5556]
["bitfinex","ETHUSD",1754441141125,4.275,3595.0,3594.6,2.78193961]
["bitfinex","ETHUSD",1754441141337,4.275,3594.9,3594.7,3.33745053]
["bitfinex","ETHUSD",1754441141534,4.275,3594.8,3594.7,2.78185053]
["bitfinex","ETHUSD",1754441141839,4.276,3594.8,3594.7,2.78185053]
["bitfinex","ETHUSD",1754441142048,4.276,3594.8,3594.1,2.82052271]
["bitfinex","ETHUSD",1754441142335,5.7822603,3594.2,3594.1,0.0382]
["bitfinex","ETHUSD",1754441142630,7.301,3594.2,3594.1,0.0382]
["bitfinex","ETHUSD",1754441142794,11.6802603,3594.2,3594.1,0.0382]
["bitfinex","ETHUSD",1754441145634,8.898,3594.2,3594.1,0.0382]
["bitfinex","ETHUSD",1754441146633,8.4293,3594.2,3594.1,0.0382]
["bitfinex","ETHUSD",1754441147001,8.4283,3594.2,3594.1,0.0382]
["bitfinex","ETHUSD",1754441147765,11.2105603,3594.2,3594.1,0.0382]
["bitfinex","ETHUSD",1754441148067,11.6772603,3594.2,3594.1,0.0382]
["bitfinex","ETHUSD",1754441149646,12.2272603,3594.2,3594.1,0.0382]
["bitfinex","ETHUSD",1754441149956,13.72819764,3594.2,3594.1,0.0382]
["bitfinex","ETHUSD",1754441154667,6.33256998,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754441154866,10.62556998,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754441155068,12.22256998,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754441155227,14.00130885,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754441156574,14.25777644,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754441156769,9.96477644,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754441156970,14.25777644,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754441157757,3.33287972,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754441157946,11.82770252,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754441158263,13.25071653,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754441159835,24.09644053,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754441160278,3.33303462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754441160576,13.64396851,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754441160731,15.06898058,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754441161483,25.91452671,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754441163178,21.62152671,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754441163339,25.91452671,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754441164789,25.91452671,3593.2,3593.1,0.00200001]
["bitfinex","ETHUSD",1754441164955,28.84252671,3593.2,3593.1,0.00200001]
["bitfinex","ETHUSD",1754441167279,24.45372671,3593.2,3593.1,0.00200001]
["bitfinex","ETHUSD",1754441167584,15.06580271,3593.2,3593.1,0.00200001]
["bitfinex","ETHUSD",1754441167878,15.20500271,3593.2,3593.1,0.00200001]
["bitfinex","ETHUSD",1754441168243,15.20473561,3593.2,3593.1,0.00200001]
["bitfinex","ETHUSD",1754441168645,13.74693561,3593.2,3593.1,0.00200001]
["bitfinex","ETHUSD",1754441169151,15.20473561,3593.2,3593.1,0.00200001]
["bitfinex","ETHUSD",1754441169782,28.97845961,3593.2,3593.1,0.00200001]
["bitfinex","ETHUSD",1754441169986,9.26111207,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1754441170189,31.23233706,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1754441170994,38.39233706,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1754441171292,38.67073706,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1754441173078,38.39233706,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1754441173279,38.67073706,3593.1,3593.0,1e-08]
["bitfinex","ETHUSD",1754441175254,38.67073706,3593.1,3592.3,0.002]
["bitfinex","ETHUSD",1754441175255,6.33365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754441175589,23.06613916,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754441175797,18.99345909,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754441176090,12.21877773,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754441176291,12.21878484,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754441176877,13.14798484,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754441177076,24.42610884,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754441177660,6.26180936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754441177858,24.78814217,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754441178091,26.14974217,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754441179594,20.10761086,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754441179781,24.02188153,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754441179980,24.45428153,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754441181464,23.09268153,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754441181689,23.2285615,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754441182066,24.5901615,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754441182266,24.1577615,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754441182486,24.5901615,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754441183262,6.33458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754441183458,11.01519334,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754441185715,7.68060881,3591.2,3591.1,0.6739]
["bitfinex","ETHUSD",1754441185918,10.46519334,3591.2,3591.1,0.6739]
["bitfinex","ETHUSD",1754441186121,7.54140881,3591.2,3591.1,0.6739]
["bitfinex","ETHUSD",1754441186302,3.39560881,3591.2,3591.1,0.6739]
["bitfinex","ETHUSD",1754441186529,7.67960881,3591.2,3591.1,0.6759]
["bitfinex","ETHUSD",1754441187026,11.23215422,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754441187342,11.78215422,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754441187700,11.78265627,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754441187905,14.71065627,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754441188101,16.07225627,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754441189814,13.14425627,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754441190205,23.98998027,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754441190406,23.98979814,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754441190726,2.78536014,3590.2,3590.1,0.5485]
["bitfinex","ETHUSD",1754441190926,10.21856014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754441191603,10.21856014,3590.2,3590.1,0.5485]
["bitfinex","ETHUSD",1754441192204,10.21856014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754441192703,12.06894329,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754441192911,12.32554481,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754441193104,12.06894329,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754441193722,12.32545908,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754441194210,13.68705908,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754441195317,12.32545908,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754441195933,13.54785908,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754441196175,13.54768311,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754441196353,13.54768311,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754441196646,24.39340711,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754441197150,24.39340711,3590.2,3589.3,0.002]
["bitfinex","ETHUSD",1754441197151,2.78598094,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754441197454,6.33613618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754441197656,21.7302,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754441198154,23.0918,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754441198355,25.72260998,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754441198956,24.36100998,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754441199128,24.36062879,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754441199334,25.72422879,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754441199733,25.72422879,3589.2,3589.0,0.002]
["bitfinex","ETHUSD",1754441199734,17.18193781,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754441199938,21.5281583,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754441202869,25.8221583,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754441203070,20.1665583,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754441203253,13.0648343,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754441203444,13.6148343,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754441203764,13.0648343,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754441204128,25.2684583,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754441204334,25.8184583,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754441204733,28.7464583,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754441205132,20.9744583,3589.1,3589.0,1e-08]
["bitfinex","ETHUSD",1754441205367,0.55,3588.1,3586.8,2.78797247]
["bitfinex","ETHUSD",1754441205535,4.295,3588.0,3587.5,2.7874505]
["bitfinex","ETHUSD",1754441205743,3.0,3587.9,3586.5,2.78818392]
["bitfinex","ETHUSD",1754441205962,3.0,3587.9,3585.5,0.55]
["bitfinex","ETHUSD",1754441205963,0.1392,3587.2,3586.8,2.7879925]
["bitfinex","ETHUSD",1754441206161,7.4332,3587.2,3586.8,2.78799155]
["bitfinex","ETHUSD",1754441206336,7.4332,3587.2,3586.2,0.499]
["bitfinex","ETHUSD",1754441206537,7.4332,3587.2,3586.4,2.78823761]
["bitfinex","ETHUSD",1754441207156,7.4332,3587.2,3586.2,0.499]
["bitfinex","ETHUSD",1754441207157,7.4342,3587.2,3586.2,0.499]
["bitfinex","ETHUSD",1754441207563,10.22188956,3587.2,3586.4,2.78826192]
["bitfinex","ETHUSD",1754441207872,10.22188956,3587.2,3586.5,2.78819379]
["bitfinex","ETHUSD",1754441208060,10.22188956,3587.2,3586.4,2.78829867]
["bitfinex","ETHUSD",1754441208235,10.77188956,3587.2,3586.3,2.78836411]
["bitfinex","ETHUSD",1754441208437,12.12783343,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754441208632,2.78825,3586.5,3586.1,0.04]
["bitfinex","ETHUSD",1754441208839,3.55,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754441209078,2.78784499,3587.0,3586.1,0.04]
["bitfinex","ETHUSD",1754441209079,3.0,3586.9,3586.1,0.04]
["bitfinex","ETHUSD",1754441209384,4.33785,3586.8,3586.2,2.78844715]
["bitfinex","ETHUSD",1754441209551,7.853,3586.7,3586.1,0.04]
["bitfinex","ETHUSD",1754441209871,0.55,3586.3,3585.0,1.36699467]
["bitfinex","ETHUSD",1754441210073,0.55,3585.9,3585.0,1.36699467]
["bitfinex","ETHUSD",1754441210271,0.55,3585.7,3584.1,0.04]
["bitfinex","ETHUSD",1754441210464,4.306,3585.6,3585.1,2.82931128]
["bitfinex","ETHUSD",1754441211078,4.306,3585.6,3585.1,0.04]
["bitfinex","ETHUSD",1754441211276,2.78901129,3585.5,3585.1,0.04]
["bitfinex","ETHUSD",1754441211575,7.13495305,3585.4,3585.1,0.04]
["bitfinex","ETHUSD",1754441211741,2.78916861,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1754441211945,4.311,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441212139,10.13511022,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441212378,10.65024467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441212585,7.318,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441213982,3.0,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441214148,7.32,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441214557,0.55,3585.9,3585.1,0.04]
["bitfinex","ETHUSD",1754441214861,3.0,3585.6,3585.1,0.04]
["bitfinex","ETHUSD",1754441215042,3.0,3585.4,3585.1,0.04]
["bitfinex","ETHUSD",1754441215237,7.10822108,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1754441215440,2.78924467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441215670,4.319,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1754441215857,4.319,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441216759,4.32,3585.2,3585.1,2.82927375]
["bitfinex","ETHUSD",1754441216976,3.0,3585.7,3585.1,2.82927375]
["bitfinex","ETHUSD",1754441217277,3.0,3585.5,3585.1,0.04]
["bitfinex","ETHUSD",1754441217579,3.0,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1754441217739,4.321,3585.2,3585.1,2.82931263]
["bitfinex","ETHUSD",1754441217938,3.81263552,3585.8,3585.1,2.82931263]
["bitfinex","ETHUSD",1754441218164,3.0,3585.6,3585.1,2.82931263]
["bitfinex","ETHUSD",1754441218352,3.0,3585.4,3585.1,0.04]
["bitfinex","ETHUSD",1754441218549,2.92844467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441218810,6.51331022,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441219082,7.83634467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441220198,3.1392,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441220343,0.1392,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441220547,4.4622,3585.2,3585.1,3.11226987]
["bitfinex","ETHUSD",1754441220775,4.4622,3585.2,3585.1,2.82932247]
["bitfinex","ETHUSD",1754441221064,4.4622,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441222501,7.4622,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441222654,8.30108,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441222849,7.4622,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754441223383,0.1392,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754441223548,4.4622,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754441224556,0.1392,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754441224787,4.4622,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754441225087,6.12612,3585.2,3584.2,2.7899789]
["bitfinex","ETHUSD",1754441225254,6.12612,3585.2,3583.4,2.79064575]
["bitfinex","ETHUSD",1754441225457,6.12612,3585.2,3583.3,4.322]
["bitfinex","ETHUSD",1754441225794,6.12612,3585.2,3584.1,2.79007119]
["bitfinex","ETHUSD",1754441225795,2.78939644,3585.1,3584.1,2.79007119]
["bitfinex","ETHUSD",1754441225996,2.78939644,3585.1,3584.2,2.79001763]
["bitfinex","ETHUSD",1754441226244,3.0,3585.1,3583.4,0.4362]
["bitfinex","ETHUSD",1754441226404,10.845724,3583.4,3580.6,0.01958949]
["bitfinex","ETHUSD",1754441226692,2.79158059,3582.2,3580.7,0.14558656]
["bitfinex","ETHUSD",1754441226867,2.79158059,3582.2,3580.9,2.79252765]
["bitfinex","ETHUSD",1754441226868,7.17458059,3582.2,3580.9,2.79252765]
["bitfinex","ETHUSD",1754441227052,7.17458059,3582.2,3580.6,0.01958949]
["bitfinex","ETHUSD",1754441227256,0.9266,3582.8,3580.8,2.79266482]
["bitfinex","ETHUSD",1754441227464,23.35593906,3583.8,3581.1,23.26036228]
["bitfinex","ETHUSD",1754441227465,4.384,3582.7,3581.1,23.26036228]
["bitfinex","ETHUSD",1754441227760,4.386,3582.9,3582.0,2.7917311]
["bitfinex","ETHUSD",1754441228072,4.386,3583.2,3582.2,0.28317311]
["bitfinex","ETHUSD",1754441228283,6.695,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754441228284,4.388,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754441228614,4.388,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754441228788,4.389,3584.3,3583.6,0.279049]
["bitfinex","ETHUSD",1754441228967,0.04,3584.9,3584.4,2.7898672]
["bitfinex","ETHUSD",1754441229170,5.3156,3584.8,3583.7,0.30696802]
["bitfinex","ETHUSD",1754441229384,5.7469,3584.8,3584.3,2.7899445]
["bitfinex","ETHUSD",1754441229569,2.78982741,3584.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754441229770,0.55,3584.3,3582.2,7.67417311]
["bitfinex","ETHUSD",1754441229978,0.55,3584.1,3583.5,2.79049846]
["bitfinex","ETHUSD",1754441230180,1.39277528,3584.2,3583.1,0.002]
["bitfinex","ETHUSD",1754441230181,4.392,3584.0,3583.1,2.7928192]
["bitfinex","ETHUSD",1754441230393,4.392,3584.0,3583.1,0.002]
["bitfinex","ETHUSD",1754441230712,4.392,3584.0,3583.8,2.79026974]
["bitfinex","ETHUSD",1754441231308,4.392,3584.0,3583.7,2.79036927]
["bitfinex","ETHUSD",1754441231506,4.392,3584.0,3583.2,0.27928841]
["bitfinex","ETHUSD",1754441231676,4.392,3584.0,3583.8,2.79026044]
["bitfinex","ETHUSD",1754441231877,4.392,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754441232116,4.392,3584.0,3583.7,2.79033657]
["bitfinex","ETHUSD",1754441232311,4.392,3584.0,3583.8,2.79028099]
["bitfinex","ETHUSD",1754441232512,4.392,3584.0,3583.2,0.27928841]
["bitfinex","ETHUSD",1754441232513,4.392,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754441233413,4.392,3584.0,3583.9,3.34832303]
["bitfinex","ETHUSD",1754441233934,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754441234210,4.429,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754441234511,4.429,3584.9,3584.7,2.78961511]
["bitfinex","ETHUSD",1754441235013,1.531,3584.8,3584.4,2.78985266]
["bitfinex","ETHUSD",1754441235314,1.3918,3584.7,3584.1,2.79008428]
["bitfinex","ETHUSD",1754441235513,0.9301,3584.6,3584.1,2.79008428]
["bitfinex","ETHUSD",1754441235713,4.8441,3584.5,3583.9,2.79024726]
["bitfinex","ETHUSD",1754441236015,4.391,3584.5,3584.0,2.79016162]
["bitfinex","ETHUSD",1754441236330,4.391,3584.5,3583.5,0.002]
["bitfinex","ETHUSD",1754441236331,3.0,3584.4,3583.8,2.79031722]
["bitfinex","ETHUSD",1754441236478,4.3918,3584.4,3583.8,2.79031722]
["bitfinex","ETHUSD",1754441236679,0.55,3583.8,3583.5,0.002]
["bitfinex","ETHUSD",1754441236902,0.1392,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754441237430,0.04,3584.9,3583.5,0.002]
["bitfinex","ETHUSD",1754441237636,0.1392,3583.8,3583.5,0.002]
["bitfinex","ETHUSD",1754441237992,0.1392,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754441238529,0.04,3584.9,3584.7,2.78958088]
["bitfinex","ETHUSD",1754441238689,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754441239097,0.1792,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754441239590,0.1792,3584.9,3584.0,0.1392]
["bitfinex","ETHUSD",1754441239591,0.1792,3584.9,3584.7,2.78961107]
["bitfinex","ETHUSD",1754441239787,0.1392,3584.8,3584.0,0.1392]
["bitfinex","ETHUSD",1754441239988,2.78978937,3584.5,3583.7,2.79034836]
["bitfinex","ETHUSD",1754441240189,5.8038,3584.4,3583.8,2.79032335]
["bitfinex","ETHUSD",1754441240588,0.1392,3583.9,3583.8,2.79032335]
["bitfinex","ETHUSD",1754441240784,0.1392,3583.9,3583.7,2.7903992]
["bitfinex","ETHUSD",1754441240995,0.1392,3583.8,3583.7,2.7903992]
["bitfinex","ETHUSD",1754441241199,0.1392,3583.8,3583.5,0.002]
["bitfinex","ETHUSD",1754441241811,0.1392,3583.6,3583.5,2.79255162]
["bitfinex","ETHUSD",1754441242095,4.18229001,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754441242308,8.37988805,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754441242508,8.34500693,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754441243094,2.79065279,3583.4,3582.6,2.79120462]
["bitfinex","ETHUSD",1754441243294,2.55451692,3583.6,3582.1,0.04]
["bitfinex","ETHUSD",1754441243526,3.0,3583.4,3582.1,0.04]
["bitfinex","ETHUSD",1754441243826,1.3918,3583.6,3582.1,0.04]
["bitfinex","ETHUSD",1754441244125,1.3918,3583.6,3583.1,2.79083998]
["bitfinex","ETHUSD",1754441244126,4.423,3583.3,3583.1,2.79083998]
["bitfinex","ETHUSD",1754441244324,0.03487528,3584.2,3582.4,2.79139573]
["bitfinex","ETHUSD",1754441244325,0.4617,3584.1,3582.4,0.0619]
["bitfinex","ETHUSD",1754441244513,2.79038004,3583.8,3582.4,2.85329345]
["bitfinex","ETHUSD",1754441244720,5.79027106,3583.9,3583.1,2.79085119]
["bitfinex","ETHUSD",1754441244889,4.422,3583.7,3583.0,2.79094144]
["bitfinex","ETHUSD",1754441245092,0.03488112,3583.6,3583.0,2.79094144]
["bitfinex","ETHUSD",1754441245327,0.03488112,3583.6,3583.1,2.79087125]
["bitfinex","ETHUSD",1754441245624,4.422,3583.7,3583.2,2.79072965]
["bitfinex","ETHUSD",1754441246023,5.8138,3583.7,3583.2,2.79072965]
["bitfinex","ETHUSD",1754441246345,1.3918,3583.7,3583.2,2.79072965]
["bitfinex","ETHUSD",1754441246525,5.8128,3583.7,3583.1,2.79287304]
["bitfinex","ETHUSD",1754441246945,1.3918,3583.7,3583.1,0.002]
["bitfinex","ETHUSD",1754441247101,4.419,3583.7,3583.1,0.002]
["bitfinex","ETHUSD",1754441247301,0.9301,3584.6,3583.9,2.79018492]
["bitfinex","ETHUSD",1754441247611,3.0,3584.4,3584.0,2.79011928]
["bitfinex","ETHUSD",1754441248044,3.0,3584.4,3583.2,2.79080151]
["bitfinex","ETHUSD",1754441248196,4.42,3584.4,3584.2,2.78999669]
["bitfinex","ETHUSD",1754441248396,0.001,3584.7,3584.5,2.78976576]
["bitfinex","ETHUSD",1754441248626,0.001,3584.7,3584.4,2.78981235]
["bitfinex","ETHUSD",1754441248627,4.421,3584.7,3584.4,2.78981235]
["bitfinex","ETHUSD",1754441248927,3.0,3584.6,3583.6,2.85236038]
["bitfinex","ETHUSD",1754441249229,3.0,3584.6,3584.2,2.78996802]
["bitfinex","ETHUSD",1754441249728,3.0,3584.6,3584.0,2.79015515]
["bitfinex","ETHUSD",1754441250031,3.0,3584.6,3584.2,2.78996315]
["bitfinex","ETHUSD",1754441250532,1.3918,3584.5,3583.9,2.79019543]
["bitfinex","ETHUSD",1754441250832,1.3918,3584.5,3584.1,2.7900449]
["bitfinex","ETHUSD",1754441250998,0.9301,3584.5,3584.1,2.7900449]
["bitfinex","ETHUSD",1754441251323,4.417,3584.5,3584.2,2.78996188]
["bitfinex","ETHUSD",1754441251518,4.417,3584.5,3583.3,0.0619]
["bitfinex","ETHUSD",1754441251717,5.3471,3584.5,3583.3,3.28302309]
["bitfinex","ETHUSD",1754441251919,2.78996634,3584.3,3583.6,2.7904232]
["bitfinex","ETHUSD",1754441252245,0.1392,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754441252493,0.001,3584.6,3583.5,0.1392]
["bitfinex","ETHUSD",1754441252617,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754441254702,0.001,3584.6,3584.4,2.7898019]
["bitfinex","ETHUSD",1754441254905,5.8098,3584.5,3583.1,0.002]
["bitfinex","ETHUSD",1754441255143,5.27646714,3584.4,3583.1,0.002]
["bitfinex","ETHUSD",1754441255434,5.06633869,3584.4,3583.1,0.002]
["bitfinex","ETHUSD",1754441255638,8.14205488,3584.3,3583.1,0.002]
["bitfinex","ETHUSD",1754441255851,8.14205488,3584.3,3583.5,2.7905063]
["bitfinex","ETHUSD",1754441256006,1.34636714,3584.4,3583.1,0.002]
["bitfinex","ETHUSD",1754441256007,5.3511,3584.2,3583.1,0.002]
["bitfinex","ETHUSD",1754441256322,4.42,3584.1,3583.6,2.79047233]
["bitfinex","ETHUSD",1754441256503,4.42,3584.1,3583.1,0.28129847]
["bitfinex","ETHUSD",1754441256826,4.42,3584.1,3583.5,2.7905387]
["bitfinex","ETHUSD",1754441257430,4.42,3584.1,3583.1,0.28129847]
["bitfinex","ETHUSD",1754441257628,0.9301,3584.2,3583.8,2.79033223]
["bitfinex","ETHUSD",1754441257832,5.79072843,3584.6,3583.3,2.85262363]
["bitfinex","ETHUSD",1754441257833,0.9311,3584.6,3583.3,2.85262363]
["bitfinex","ETHUSD",1754441258144,0.9311,3584.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754441258334,0.001,3584.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754441258497,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754441258698,0.001,3584.6,3583.5,0.0619]
["bitfinex","ETHUSD",1754441258901,0.001,3584.6,3583.6,0.72705458]
["bitfinex","ETHUSD",1754441259200,0.001,3584.6,3584.3,2.78988334]
["bitfinex","ETHUSD",1754441259405,0.001,3584.6,3583.6,0.72705458]
["bitfinex","ETHUSD",1754441259629,0.001,3584.6,3584.1,2.79002849]
["bitfinex","ETHUSD",1754441259933,1.3918,3584.5,3584.1,2.79002716]
["bitfinex","ETHUSD",1754441260139,1.3918,3584.4,3584.1,2.79002716]
["bitfinex","ETHUSD",1754441260321,1.3918,3584.3,3584.1,2.79002716]
["bitfinex","ETHUSD",1754441260524,1.3918,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754441261039,1.3918,3584.3,3584.1,2.79007375]
["bitfinex","ETHUSD",1754441261224,0.4617,3584.3,3583.9,2.79023357]
["bitfinex","ETHUSD",1754441261417,0.9301,3584.2,3583.5,2.79056788]
["bitfinex","ETHUSD",1754441261618,0.9301,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754441262815,0.9301,3584.2,3584.0,2.7901681]
["bitfinex","ETHUSD",1754441263025,2.79072171,3584.6,3584.0,2.7901681]
["bitfinex","ETHUSD",1754441263346,2.78986803,3584.4,3583.8,2.79028308]
["bitfinex","ETHUSD",1754441263544,1.4243,3584.3,3583.8,2.79028308]
["bitfinex","ETHUSD",1754441263781,1.4243,3584.3,3584.0,2.79015941]
["bitfinex","ETHUSD",1754441264111,1.4243,3584.2,3584.0,2.79015941]
["bitfinex","ETHUSD",1754441264644,1.4243,3584.2,3583.9,2.79022606]
["bitfinex","ETHUSD",1754441264845,1.4243,3584.2,3583.9,2.79022731]
["bitfinex","ETHUSD",1754441265041,0.1392,3584.0,3583.9,2.79022731]
["bitfinex","ETHUSD",1754441266739,4.408,3584.4,3584.2,2.78994611]
["bitfinex","ETHUSD",1754441266916,0.1392,3584.3,3583.9,0.5580632]
["bitfinex","ETHUSD",1754441267120,5.3782,3584.5,3584.2,2.79002287]
["bitfinex","ETHUSD",1754441267335,0.1392,3584.2,3583.9,0.5580632]
["bitfinex","ETHUSD",1754441267542,4.406,3584.6,3584.4,2.7898468]
["bitfinex","ETHUSD",1754441267741,4.406,3584.6,3584.3,2.78992257]
["bitfinex","ETHUSD",1754441268262,0.1392,3584.4,3584.3,2.78992257]
["bitfinex","ETHUSD",1754441268557,0.1392,3584.4,3584.3,3.38140895]
["bitfinex","ETHUSD",1754441268778,0.1392,3584.4,3583.6,0.002]
["bitfinex","ETHUSD",1754441268779,1.5635,3584.4,3583.6,0.002]
["bitfinex","ETHUSD",1754441268969,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754441269455,0.1402,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754441269853,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754441270061,0.001,3584.6,3584.5,3.36168281]
["bitfinex","ETHUSD",1754441270859,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754441271064,0.001,3584.6,3584.2,0.1392]
["bitfinex","ETHUSD",1754441271223,0.001,3584.6,3583.7,2.79041214]
["bitfinex","ETHUSD",1754441271224,1.4243,3584.5,3583.7,2.79041214]
["bitfinex","ETHUSD",1754441271450,0.1392,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754441271687,1.5635,3584.4,3584.1,2.79006984]
["bitfinex","ETHUSD",1754441271846,1.4243,3584.3,3584.1,2.79006984]
["bitfinex","ETHUSD",1754441272047,1.4243,3584.2,3584.1,2.79006984]
["bitfinex","ETHUSD",1754441272267,1.4243,3584.2,3584.0,2.79016998]
["bitfinex","ETHUSD",1754441272483,1.4243,3584.2,3583.6,4.406]
["bitfinex","ETHUSD",1754441272657,0.1392,3584.0,3583.6,4.406]
["bitfinex","ETHUSD",1754441273078,1.1114,3584.0,3583.6,4.406]
["bitfinex","ETHUSD",1754441273282,0.4521,3583.9,3583.6,0.002]
["bitfinex","ETHUSD",1754441273484,0.4521,3583.9,3583.8,2.7902749]
["bitfinex","ETHUSD",1754441273485,1.4243,3583.9,3583.8,2.7902749]
["bitfinex","ETHUSD",1754441273786,1.5635,3583.9,3583.8,2.7902749]
["bitfinex","ETHUSD",1754441274453,0.1392,3583.9,3583.8,2.7902749]
["bitfinex","ETHUSD",1754441274873,1.4243,3583.9,3583.6,0.002]
["bitfinex","ETHUSD",1754441275200,0.4521,3583.8,3583.6,0.002]
["bitfinex","ETHUSD",1754441275354,1.4243,3583.8,3583.6,0.002]
["bitfinex","ETHUSD",1754441275552,0.9722,3583.7,3583.6,2.79249001]
["bitfinex","ETHUSD",1754441276296,0.9722,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754441276669,0.9722,3583.7,3583.6,2.79249001]
["bitfinex","ETHUSD",1754441276996,0.9722,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754441277382,1.4243,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754441279432,4.21471214,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754441279642,2.79070698,3583.4,3582.5,4.397]
["bitfinex","ETHUSD",1754441279856,5.8213,3583.3,3582.5,0.4397]
["bitfinex","ETHUSD",1754441280130,5.8213,3583.3,3582.9,2.79100519]
["bitfinex","ETHUSD",1754441280291,1.4243,3583.2,3582.9,2.79100519]
["bitfinex","ETHUSD",1754441280490,1.4243,3583.1,3583.0,2.79090907]
["bitfinex","ETHUSD",1754441280695,0.9722,3583.1,3583.0,2.79090907]
["bitfinex","ETHUSD",1754441280948,0.9722,3583.8,3583.0,0.55839556]
["bitfinex","ETHUSD",1754441281156,4.395,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754441281350,4.395,3583.4,3583.2,2.79077807]
["bitfinex","ETHUSD",1754441281552,5.3672,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754441281896,1.4243,3583.7,3583.3,2.79072363]
["bitfinex","ETHUSD",1754441282125,5.8183,3583.6,3583.3,2.79072363]
["bitfinex","ETHUSD",1754441282529,5.8183,3583.6,3582.8,0.002]
["bitfinex","ETHUSD",1754441282530,1.4243,3583.5,3583.4,2.7906371]
["bitfinex","ETHUSD",1754441282833,0.4521,3584.0,3582.8,0.002]
["bitfinex","ETHUSD",1754441283034,5.3662,3583.9,3583.6,2.79044399]
["bitfinex","ETHUSD",1754441283239,1.4243,3583.8,3583.6,2.79046253]
["bitfinex","ETHUSD",1754441283704,4.394,3583.9,3583.6,2.79046253]
["bitfinex","ETHUSD",1754441283902,1.4243,3583.9,3583.8,2.79033364]
["bitfinex","ETHUSD",1754441284098,5.8173,3583.9,3583.4,2.79061775]
["bitfinex","ETHUSD",1754441284436,0.9722,3583.8,3583.1,2.79080399]
["bitfinex","ETHUSD",1754441284635,0.9722,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754441284837,0.001,3584.7,3583.2,0.2790804]
["bitfinex","ETHUSD",1754441285000,3.0,3584.4,3583.8,2.79026118]
["bitfinex","ETHUSD",1754441285201,1.4243,3584.3,3583.9,2.7902555]
["bitfinex","ETHUSD",1754441285725,0.1392,3584.0,3583.9,2.7902555]
["bitfinex","ETHUSD",1754441286856,0.1392,3584.0,3583.8,2.79030357]
["bitfinex","ETHUSD",1754441287044,4.391,3584.2,3583.9,2.79025642]
["bitfinex","ETHUSD",1754441287456,0.1392,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754441287657,0.1392,3584.0,3583.1,0.1988]
["bitfinex","ETHUSD",1754441287658,5.8143,3584.1,3582.8,0.002]
["bitfinex","ETHUSD",1754441287832,3.4521,3584.0,3583.4,2.79063706]
["bitfinex","ETHUSD",1754441288033,1.4243,3583.9,3582.8,0.002]
["bitfinex","ETHUSD",1754441288350,1.4243,3583.9,3583.5,2.79049229]
["bitfinex","ETHUSD",1754441288551,1.4243,3583.8,3582.9,2.79103519]
["bitfinex","ETHUSD",1754441288855,1.4243,3583.8,3583.4,2.79059025]
["bitfinex","ETHUSD",1754441288856,5.8123,3583.8,3583.4,2.79059025]
["bitfinex","ETHUSD",1754441289063,4.388,3583.8,3583.4,2.79059025]
["bitfinex","ETHUSD",1754441289224,0.9722,3583.7,3582.9,0.27930352]
["bitfinex","ETHUSD",1754441289430,4.389,3583.9,3583.6,2.79042522]
["bitfinex","ETHUSD",1754441289645,0.9722,3583.8,3583.6,2.79042522]
["bitfinex","ETHUSD",1754441289830,1.4243,3583.8,3583.6,2.79042522]
["bitfinex","ETHUSD",1754441290032,1.4243,3583.7,3583.6,2.79042522]
["bitfinex","ETHUSD",1754441293530,5.3597,3584.0,3583.8,2.79026699]
["bitfinex","ETHUSD",1754441293733,5.3597,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754441293734,4.8415,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754441293949,0.4515,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754441294157,4.8345,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754441294349,5.8042,3584.0,3583.7,2.79038722]
["bitfinex","ETHUSD",1754441294580,1.4212,3583.9,3583.7,2.79038722]
["bitfinex","ETHUSD",1754441294755,1.4212,3583.9,3583.6,2.79048106]
["bitfinex","ETHUSD",1754441295085,1.4212,3583.8,3583.6,2.79048106]
["bitfinex","ETHUSD",1754441295384,1.4212,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754441295586,5.3527,3584.0,3583.7,2.79033808]
["bitfinex","ETHUSD",1754441295793,5.3527,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754441295953,4.8345,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754441296488,5.8042,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754441296892,0.001,3584.6,3583.9,0.002]
["bitfinex","ETHUSD",1754441297055,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754441297257,0.001,3584.6,3584.5,3.06876831]
["bitfinex","ETHUSD",1754441297755,0.001,3584.6,3584.5,6.20796831]
["bitfinex","ETHUSD",1754441298279,1.4222,3584.6,3584.0,2.79011448]
["bitfinex","ETHUSD",1754441298470,1.4222,3584.6,3583.9,2.79221471]
["bitfinex","ETHUSD",1754441298471,1.4212,3584.5,3583.9,0.002]
["bitfinex","ETHUSD",1754441298684,5.8372,3584.5,3584.1,2.7900758]
["bitfinex","ETHUSD",1754441298885,4.55832,3584.5,3584.1,2.7900758]
["bitfinex","ETHUSD",1754441299055,5.00982,3584.5,3584.2,2.79000696]
["bitfinex","ETHUSD",1754441299256,1.4212,3584.4,3583.9,0.002]
["bitfinex","ETHUSD",1754441299584,2.019352,3584.4,3583.9,0.002]
["bitfinex","ETHUSD",1754441299786,1.4212,3584.3,3583.9,2.79224412]
["bitfinex","ETHUSD",1754441300078,0.9697,3584.3,3583.9,0.002]
["bitfinex","ETHUSD",1754441300283,0.9697,3584.2,3584.1,2.7900491]
["bitfinex","ETHUSD",1754441300481,0.9697,3584.2,3583.9,2.7922522]
["bitfinex","ETHUSD",1754441300695,5.3857,3584.5,3583.9,0.002]
["bitfinex","ETHUSD",1754441300869,5.3857,3584.5,3584.1,2.79006117]
["bitfinex","ETHUSD",1754441301190,1.84576065,3584.4,3584.0,2.79016648]
["bitfinex","ETHUSD",1754441301394,1.4212,3584.3,3583.9,2.79223859]
["bitfinex","ETHUSD",1754441301567,1.4212,3584.2,3583.9,2.79223859]
["bitfinex","ETHUSD",1754441301781,1.4212,3584.1,3583.9,2.79223859]
["bitfinex","ETHUSD",1754441301972,0.4515,3584.1,3583.9,2.79225185]
["bitfinex","ETHUSD",1754441302201,0.9697,3584.0,3583.9,2.79225185]
["bitfinex","ETHUSD",1754441302964,1.4212,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754441303167,1.4212,3584.0,3583.9,2.79225642]
["bitfinex","ETHUSD",1754441304018,1.4212,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754441305514,2.28282278,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754441307121,0.86162278,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754441307418,5.8232,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754441308528,8.75257857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754441311736,5.9624,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754441311940,4.5342,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754441312111,7.87476857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754441312441,9.29596857,3584.0,3583.9,0.002]
["bitfinex","ETHUSD",1754441313231,3.34072363,3583.3,3583.2,0.002]
["bitfinex","ETHUSD",1754441313443,2.79125431,3582.7,3582.1,0.04]
["bitfinex","ETHUSD",1754441313635,4.4,3582.6,3582.1,0.04]
["bitfinex","ETHUSD",1754441313801,7.19127104,3582.6,3582.1,0.04]
["bitfinex","ETHUSD",1754441314008,4.4,3582.6,3582.1,0.04]
["bitfinex","ETHUSD",1754441314406,5.3697,3582.6,3582.1,0.04]
["bitfinex","ETHUSD",1754441314716,5.3697,3582.6,3582.1,2.83165431]
["bitfinex","ETHUSD",1754441314919,5.3697,3582.6,3582.2,2.79156803]
["bitfinex","ETHUSD",1754441315333,4.4,3582.6,3582.1,2.83164168]
["bitfinex","ETHUSD",1754441315537,0.9697,3582.5,3582.1,2.83164168]
["bitfinex","ETHUSD",1754441315912,0.9697,3582.5,3582.2,2.79153952]
["bitfinex","ETHUSD",1754441316206,4.4,3582.6,3582.1,0.04]
["bitfinex","ETHUSD",1754441316406,1.4212,3582.4,3582.1,0.04]
["bitfinex","ETHUSD",1754441316724,4.412,3582.3,3582.1,0.04]
["bitfinex","ETHUSD",1754441316901,5.8332,3582.3,3582.1,0.04]
["bitfinex","ETHUSD",1754441317103,0.9697,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754441317350,0.9697,3582.2,3582.1,2.83165852]
["bitfinex","ETHUSD",1754441318226,4.8635,3582.3,3582.1,2.83165852]
["bitfinex","ETHUSD",1754441318453,4.412,3582.2,3582.1,2.83165852]
["bitfinex","ETHUSD",1754441318741,4.412,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754441318939,5.3817,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754441319108,5.8332,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754441319557,9.20810059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754441319851,2.79166359,3582.1,3581.4,3.0]
["bitfinex","ETHUSD",1754441320010,5.8282,3582.0,3581.4,2.79219419]
["bitfinex","ETHUSD",1754441320211,8.61997742,3582.0,3581.3,2.79225505]
["bitfinex","ETHUSD",1754441320512,13.18725374,3581.9,3581.1,0.04]
["bitfinex","ETHUSD",1754441320711,2.79202426,3581.7,3581.1,0.04]
["bitfinex","ETHUSD",1754441320932,1.45609865,3581.8,3581.1,0.04]
["bitfinex","ETHUSD",1754441320933,2.79206677,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754441321242,4.416,3581.5,3581.1,0.04]
["bitfinex","ETHUSD",1754441321439,4.417,3581.4,3581.1,0.04]
["bitfinex","ETHUSD",1754441321603,2.7923601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754441321803,2.7923601,3581.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441322040,5.8402,3581.1,3580.5,2.79288936]
["bitfinex","ETHUSD",1754441322357,2.79308197,3580.3,3580.1,0.04]
["bitfinex","ETHUSD",1754441322539,2.79294377,3580.5,3580.1,0.04]
["bitfinex","ETHUSD",1754441322739,2.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441322939,2.79329608,3580.0,3579.1,0.04]
["bitfinex","ETHUSD",1754441323144,7.35729608,3580.0,3579.1,0.04]
["bitfinex","ETHUSD",1754441323313,7.90729608,3580.0,3579.1,0.04]
["bitfinex","ETHUSD",1754441323520,0.55,3579.8,3579.1,0.04]
["bitfinex","ETHUSD",1754441323836,0.14,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754441324077,4.564,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754441324239,6.0113,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754441324711,6.0113,3579.2,3579.1,2.83399849]
["bitfinex","ETHUSD",1754441324914,5.5596,3579.2,3579.1,2.83399849]
["bitfinex","ETHUSD",1754441325138,1.1356,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754441325337,6.0133,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754441325543,0.9956,3579.2,3579.1,2.83399849]
["bitfinex","ETHUSD",1754441325754,5.8763,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754441326114,5.8843,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754441326421,0.9956,3579.6,3577.8,2.79501369]
["bitfinex","ETHUSD",1754441326608,0.9956,3579.6,3578.8,2.79422897]
["bitfinex","ETHUSD",1754441326609,4.8877,3579.5,3578.8,2.79422897]
["bitfinex","ETHUSD",1754441326812,3.0,3579.3,3577.4,0.55]
["bitfinex","ETHUSD",1754441327013,1.4473,3579.2,3577.5,2.79524807]
["bitfinex","ETHUSD",1754441327252,5.8873,3579.1,3577.6,3.40481632]
["bitfinex","ETHUSD",1754441327425,5.8873,3579.1,3578.9,2.79409195]
["bitfinex","ETHUSD",1754441327426,4.439,3579.0,3578.9,2.79409195]
["bitfinex","ETHUSD",1754441327645,0.9956,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754441327830,1.4473,3579.5,3578.2,3.0]
["bitfinex","ETHUSD",1754441328033,1.4473,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754441328227,5.8863,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754441328554,0.9956,3579.8,3578.4,3.0]
["bitfinex","ETHUSD",1754441328756,2.79277841,3580.7,3579.9,2.7933407]
["bitfinex","ETHUSD",1754441328757,0.9956,3580.1,3579.9,2.7933407]
["bitfinex","ETHUSD",1754441328929,0.9956,3580.0,3579.9,2.7933407]
["bitfinex","ETHUSD",1754441329137,5.4346,3580.0,3579.9,2.7533407]
["bitfinex","ETHUSD",1754441329475,0.9956,3580.0,3579.9,2.7533407]
["bitfinex","ETHUSD",1754441329759,4.438,3580.0,3578.9,2.79412439]
["bitfinex","ETHUSD",1754441330062,0.9956,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754441330235,0.4517,3580.5,3580.3,2.79302111]
["bitfinex","ETHUSD",1754441330437,5.8843,3580.4,3579.0,3.27941244]
["bitfinex","ETHUSD",1754441330757,5.4326,3580.3,3580.0,2.79323215]
["bitfinex","ETHUSD",1754441330950,5.4326,3580.3,3579.8,2.79342588]
["bitfinex","ETHUSD",1754441331144,4.437,3580.3,3579.6,2.79353084]
["bitfinex","ETHUSD",1754441331451,1.4473,3580.2,3579.6,2.79356503]
["bitfinex","ETHUSD",1754441331653,1.4473,3580.1,3579.7,2.79352308]
["bitfinex","ETHUSD",1754441331829,1.4473,3580.1,3578.4,0.0512]
["bitfinex","ETHUSD",1754441331830,0.9956,3580.0,3578.8,0.0512]
["bitfinex","ETHUSD",1754441332036,4.435,3579.9,3579.8,2.79337556]
["bitfinex","ETHUSD",1754441332462,4.435,3579.9,3578.4,7.435]
["bitfinex","ETHUSD",1754441332463,4.438,3580.1,3579.4,0.0512]
["bitfinex","ETHUSD",1754441332756,4.438,3580.1,3578.6,2.79438886]
["bitfinex","ETHUSD",1754441332962,0.9956,3580.0,3578.6,3.0]
["bitfinex","ETHUSD",1754441333263,0.9956,3580.5,3579.1,2.79398119]
["bitfinex","ETHUSD",1754441333426,4.8907,3580.4,3579.9,2.79331646]
["bitfinex","ETHUSD",1754441333623,1.4473,3580.3,3579.9,2.79331646]
["bitfinex","ETHUSD",1754441333851,5.8853,3580.2,3578.8,3.0]
["bitfinex","ETHUSD",1754441334159,4.24052628,3580.1,3579.4,2.79371107]
["bitfinex","ETHUSD",1754441334349,4.44,3580.0,3579.4,2.79371107]
["bitfinex","ETHUSD",1754441334546,4.24067709,3579.9,3578.6,3.0]
["bitfinex","ETHUSD",1754441334863,2.79346411,3579.8,3579.1,2.79395491]
["bitfinex","ETHUSD",1754441335272,1.4473,3579.7,3579.1,2.79395491]
["bitfinex","ETHUSD",1754441335441,0.9956,3579.6,3578.7,3.09428213]
["bitfinex","ETHUSD",1754441335643,0.14,3579.0,3578.8,2.79420333]
["bitfinex","ETHUSD",1754441335959,0.14,3578.9,3578.8,2.79420333]
["bitfinex","ETHUSD",1754441336369,0.14,3578.9,3578.5,2.79445195]
["bitfinex","ETHUSD",1754441336370,1.4534,3578.9,3578.5,2.79445195]
["bitfinex","ETHUSD",1754441336667,0.9956,3578.8,3578.3,2.79455894]
["bitfinex","ETHUSD",1754441336840,1.4473,3578.7,3578.3,2.79455894]
["bitfinex","ETHUSD",1754441337026,4.442,3578.6,3578.5,2.79439118]
["bitfinex","ETHUSD",1754441337225,0.9956,3579.1,3578.6,2.794373]
["bitfinex","ETHUSD",1754441337423,5.8883,3579.0,3578.2,2.79470124]
["bitfinex","ETHUSD",1754441338063,5.8883,3579.0,3578.5,2.79446189]
["bitfinex","ETHUSD",1754441338265,1.4473,3578.9,3578.4,2.79447741]
["bitfinex","ETHUSD",1754441338568,1.4473,3578.9,3577.7,5.79509181]
["bitfinex","ETHUSD",1754441338569,1.4473,3578.8,3577.7,5.79509181]
["bitfinex","ETHUSD",1754441338727,0.9956,3578.8,3578.5,2.79445436]
["bitfinex","ETHUSD",1754441338927,1.01045768,3579.2,3578.6,2.7943689]
["bitfinex","ETHUSD",1754441339155,3.0,3580.2,3577.3,5.54654919]
["bitfinex","ETHUSD",1754441339156,0.001,3580.8,3578.0,3.0]
["bitfinex","ETHUSD",1754441339352,0.9956,3579.6,3577.6,3.0]
["bitfinex","ETHUSD",1754441339538,4.93262107,3579.5,3577.7,2.79509181]
["bitfinex","ETHUSD",1754441339748,4.83388816,3579.4,3578.4,2.79448322]
["bitfinex","ETHUSD",1754441340231,5.8943,3579.3,3578.6,2.79431414]
["bitfinex","ETHUSD",1754441340432,4.8987,3579.3,3578.0,2.7948511]
["bitfinex","ETHUSD",1754441340729,4.8987,3579.3,3578.5,2.79444132]
["bitfinex","ETHUSD",1754441340730,4.24123851,3579.2,3578.5,2.79444132]
["bitfinex","ETHUSD",1754441340961,2.79400763,3579.1,3578.4,2.79452952]
["bitfinex","ETHUSD",1754441341165,1.4473,3579.1,3578.3,2.7946221]
["bitfinex","ETHUSD",1754441341363,1.4473,3579.0,3578.6,2.79438442]
["bitfinex","ETHUSD",1754441341668,1.4473,3578.9,3578.6,2.79438442]
["bitfinex","ETHUSD",1754441341867,0.9956,3578.9,3578.7,2.79429723]
["bitfinex","ETHUSD",1754441342056,4.444,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754441342365,4.444,3578.9,3578.0,2.79485746]
["bitfinex","ETHUSD",1754441342568,5.4396,3578.9,3578.7,2.79425836]
["bitfinex","ETHUSD",1754441342727,0.9956,3579.3,3578.8,2.7942039]
["bitfinex","ETHUSD",1754441342926,0.9956,3579.3,3578.4,2.79454005]
["bitfinex","ETHUSD",1754441342927,5.4416,3579.3,3578.2,2.79468134]
["bitfinex","ETHUSD",1754441343141,5.4416,3579.3,3578.7,2.79423454]
["bitfinex","ETHUSD",1754441343344,5.4416,3579.3,3578.3,0.28426813]
["bitfinex","ETHUSD",1754441343345,5.4416,3579.3,3578.9,2.79413981]
["bitfinex","ETHUSD",1754441343566,4.446,3579.3,3579.0,2.79402801]
["bitfinex","ETHUSD",1754441343733,4.8977,3579.3,3578.8,2.79423073]
["bitfinex","ETHUSD",1754441343927,5.8933,3579.3,3578.8,2.79423073]
["bitfinex","ETHUSD",1754441344167,2.83337519,3579.9,3578.8,2.79423073]
["bitfinex","ETHUSD",1754441344168,1.0356,3579.9,3579.3,2.79381949]
["bitfinex","ETHUSD",1754441344370,4.444,3579.8,3579.3,2.79381949]
["bitfinex","ETHUSD",1754441344670,1.4473,3579.7,3578.9,2.79415462]
["bitfinex","ETHUSD",1754441344857,1.4473,3579.7,3578.7,2.79425151]
["bitfinex","ETHUSD",1754441344858,2.79368626,3579.5,3578.7,2.79425151]
["bitfinex","ETHUSD",1754441345059,4.24107308,3579.4,3578.3,0.28426813]
["bitfinex","ETHUSD",1754441345251,2.79403926,3579.1,3578.4,2.79447324]
["bitfinex","ETHUSD",1754441345449,4.24138896,3579.0,3578.4,2.79447324]
["bitfinex","ETHUSD",1754441345845,0.9956,3578.9,3577.9,2.79493557]
["bitfinex","ETHUSD",1754441346036,4.8967,3578.8,3577.3,2.7512157]
["bitfinex","ETHUSD",1754441346238,2.79516994,3577.6,3576.1,0.04]
["bitfinex","ETHUSD",1754441346479,7.41510956,3577.6,3576.1,3.04]
["bitfinex","ETHUSD",1754441346638,6.0323,3577.6,3576.1,0.04]
["bitfinex","ETHUSD",1754441346832,2.9354825,3577.2,3576.1,2.83628112]
["bitfinex","ETHUSD",1754441347161,2.59878253,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754441347336,0.89625217,3577.2,3575.0,2.79720279]
["bitfinex","ETHUSD",1754441347337,0.14,3575.2,3575.0,3.0]
["bitfinex","ETHUSD",1754441347674,4.9237,3576.1,3574.3,2.7977506]
["bitfinex","ETHUSD",1754441347830,0.14,3575.4,3575.3,2.79689034]
["bitfinex","ETHUSD",1754441348036,0.14,3575.4,3574.9,0.14]
["bitfinex","ETHUSD",1754441348244,0.4517,3575.7,3574.1,2.66477972]
["bitfinex","ETHUSD",1754441348471,4.48,3575.4,3575.0,2.79719011]
["bitfinex","ETHUSD",1754441348633,0.4517,3575.7,3574.2,0.26647797]
["bitfinex","ETHUSD",1754441348634,5.9273,3575.3,3574.2,0.26647797]
["bitfinex","ETHUSD",1754441348840,5.9273,3575.3,3574.1,2.66477972]
["bitfinex","ETHUSD",1754441348841,4.9317,3575.2,3574.1,2.66477972]
["bitfinex","ETHUSD",1754441349059,4.483,3575.1,3574.2,0.26647797]
["bitfinex","ETHUSD",1754441349247,4.51996503,3575.0,3574.2,2.79775486]
["bitfinex","ETHUSD",1754441349570,1.4473,3574.9,3572.5,2.79914291]
["bitfinex","ETHUSD",1754441349776,2.7975078,3574.7,3573.0,2.79870319]
["bitfinex","ETHUSD",1754441349988,1.4473,3574.8,3573.3,2.79853356]
["bitfinex","ETHUSD",1754441350149,5.9413,3574.7,3572.5,2.79914291]
["bitfinex","ETHUSD",1754441350477,6.709,3575.4,3573.5,3.0]
["bitfinex","ETHUSD",1754441350633,6.709,3575.4,3573.4,2.79845525]
["bitfinex","ETHUSD",1754441350634,4.9467,3575.3,3573.4,3.55]
["bitfinex","ETHUSD",1754441350833,4.9467,3575.3,3573.7,3.0]
["bitfinex","ETHUSD",1754441351044,4.495,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754441351254,4.496,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754441351500,0.4517,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754441351939,0.04,3575.9,3575.6,2.79673341]
["bitfinex","ETHUSD",1754441352290,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754441353535,0.04,3575.9,3575.8,3.35590342]
["bitfinex","ETHUSD",1754441353787,0.4682,3577.0,3576.7,2.79580804]
["bitfinex","ETHUSD",1754441353992,0.4682,3577.0,3575.8,3.35588976]
["bitfinex","ETHUSD",1754441354273,4.495,3577.0,3576.8,2.79579512]
["bitfinex","ETHUSD",1754441355043,0.4682,3577.5,3576.8,2.79579512]
["bitfinex","ETHUSD",1754441355374,0.25349699,3577.5,3576.8,2.79579512]
["bitfinex","ETHUSD",1754441355577,0.5082,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754441355774,6.0185,3577.9,3577.6,2.79515993]
["bitfinex","ETHUSD",1754441355975,4.535,3577.9,3577.6,2.79515993]
["bitfinex","ETHUSD",1754441356281,1.4835,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754441356486,5.9775,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754441356791,4.493,3577.8,3577.5,2.79517816]
["bitfinex","ETHUSD",1754441357001,1.4835,3577.7,3577.4,2.79531808]
["bitfinex","ETHUSD",1754441357148,4.532,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754441357352,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754441358274,0.18,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754441358868,2.79501645,3577.8,3576.7,2.79581901]
["bitfinex","ETHUSD",1754441359113,1.6635,3577.9,3577.0,2.79557495]
["bitfinex","ETHUSD",1754441359114,1.6235,3577.7,3577.0,2.79557495]
["bitfinex","ETHUSD",1754441359258,5.9745,3577.7,3576.9,2.79569926]
["bitfinex","ETHUSD",1754441359448,0.14,3577.0,3576.9,2.79569926]
["bitfinex","ETHUSD",1754441359644,1.6235,3577.0,3576.4,0.002]
["bitfinex","ETHUSD",1754441359883,0.14,3576.5,3576.4,0.002]
["bitfinex","ETHUSD",1754441360088,0.14,3576.5,3576.4,2.79810781]
["bitfinex","ETHUSD",1754441360447,0.14,3576.5,3575.9,0.13953654]
["bitfinex","ETHUSD",1754441360642,0.4682,3577.0,3576.0,0.29360648]
["bitfinex","ETHUSD",1754441360873,0.4682,3577.0,3576.1,5.79628284]
["bitfinex","ETHUSD",1754441360874,0.14,3576.2,3576.1,5.79628284]
["bitfinex","ETHUSD",1754441361690,0.14,3576.2,3575.7,0.14]
["bitfinex","ETHUSD",1754441361890,0.14,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754441362090,0.14,3576.2,3575.9,2.79647997]
["bitfinex","ETHUSD",1754441362583,0.4682,3576.6,3576.0,2.79641311]
["bitfinex","ETHUSD",1754441362916,0.14,3576.1,3575.8,2.79651684]
["bitfinex","ETHUSD",1754441363077,0.4682,3576.6,3575.7,2.796649]
["bitfinex","ETHUSD",1754441363279,0.14,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754441363479,0.14,3575.9,3575.8,5.79657698]
["bitfinex","ETHUSD",1754441363979,0.14,3575.9,3575.8,6.68589958]
["bitfinex","ETHUSD",1754441364611,4.484,3576.8,3576.4,2.79605737]
["bitfinex","ETHUSD",1754441364781,4.484,3576.8,3576.5,2.79601967]
["bitfinex","ETHUSD",1754441364983,0.14,3576.6,3576.2,2.79620309]
["bitfinex","ETHUSD",1754441365218,0.14,3576.3,3576.2,2.79620309]
["bitfinex","ETHUSD",1754441366117,1.6235,3576.3,3575.2,0.002]
["bitfinex","ETHUSD",1754441366323,0.14,3576.1,3575.5,2.79679152]
["bitfinex","ETHUSD",1754441366615,0.14,3575.6,3575.3,2.79696115]
["bitfinex","ETHUSD",1754441366823,2.79626914,3576.2,3575.3,2.79696115]
["bitfinex","ETHUSD",1754441366824,0.14,3575.4,3575.3,2.79696115]
["bitfinex","ETHUSD",1754441368617,4.483,3576.2,3575.6,2.7966918]
["bitfinex","ETHUSD",1754441368921,0.14,3575.9,3575.6,0.27966918]
["bitfinex","ETHUSD",1754441369124,0.14,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754441369544,1.6235,3575.9,3575.3,2.79696808]
["bitfinex","ETHUSD",1754441369746,0.50315721,3575.8,3575.2,0.002]
["bitfinex","ETHUSD",1754441369911,0.14,3575.3,3575.2,2.79904631]
["bitfinex","ETHUSD",1754441370252,0.14,3575.3,3575.2,0.002]
["bitfinex","ETHUSD",1754441371151,1.6235,3575.3,3575.2,0.002]
["bitfinex","ETHUSD",1754441371350,2.06553218,3575.3,3575.2,0.002]
["bitfinex","ETHUSD",1754441371541,4.42046808,3575.3,3575.2,0.002]
["bitfinex","ETHUSD",1754441372259,1.6235,3575.3,3575.2,0.002]
["bitfinex","ETHUSD",1754441373143,4.42046808,3575.3,3575.2,0.002]
["bitfinex","ETHUSD",1754441373454,6.1025,3575.3,3575.2,0.002]
["bitfinex","ETHUSD",1754441373950,8.89946808,3575.3,3575.2,0.002]
["bitfinex","ETHUSD",1754441374152,10.06909917,3575.3,3575.2,0.002]
["bitfinex","ETHUSD",1754441374457,2.79704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754441374639,4.28054631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754441375821,4.31550938,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754441376057,5.85034145,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754441376783,8.85034145,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754441376987,5.85034145,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754441378582,8.75354631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754441379282,8.74954631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754441379866,8.74954631,3575.2,3574.7,0.002]
["bitfinex","ETHUSD",1754441379867,5.79735929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754441380190,5.79735929,3574.8,3574.1,0.04]
["bitfinex","ETHUSD",1754441380191,2.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441380394,7.83638551,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441380692,9.31988551,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441382974,4.84088551,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441383155,1.4835,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441383497,5.9595,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441383788,8.75732888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441384303,5.9595,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441384502,8.75632888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441384703,9.91173557,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441385107,1.0122,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441385399,4.475,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441385811,8.72312888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441386101,8.72112888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441386896,8.28302888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441387087,8.72112888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441387289,9.87300991,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441387909,2.16408103,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441388095,4.469,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441388498,4.469,3574.2,3573.3,0.002]
["bitfinex","ETHUSD",1754441388499,8.27902888,3574.2,3573.3,0.002]
["bitfinex","ETHUSD",1754441388685,2.79814313,3573.8,3573.3,0.002]
["bitfinex","ETHUSD",1754441389002,7.27122084,3573.7,3573.3,0.002]
["bitfinex","ETHUSD",1754441389209,2.79838193,3573.5,3573.3,0.002]
["bitfinex","ETHUSD",1754441389380,5.4852,3573.6,3573.3,0.002]
["bitfinex","ETHUSD",1754441389786,0.14,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754441390013,4.611,3573.4,3573.3,2.80053356]
["bitfinex","ETHUSD",1754441390307,4.611,3573.4,3573.1,2.79863652]
["bitfinex","ETHUSD",1754441390514,0.14,3573.2,3573.1,2.79863652]
["bitfinex","ETHUSD",1754441390717,4.609,3573.2,3573.1,2.79863652]
["bitfinex","ETHUSD",1754441391075,4.609,3573.2,3572.9,2.79882429]
["bitfinex","ETHUSD",1754441391314,0.14,3573.0,3572.8,2.79889527]
["bitfinex","ETHUSD",1754441391522,0.14,3573.0,3572.4,0.1139]
["bitfinex","ETHUSD",1754441391523,4.469,3573.2,3572.4,0.1139]
["bitfinex","ETHUSD",1754441391853,0.14,3572.8,3572.7,2.79895589]
["bitfinex","ETHUSD",1754441392244,0.14,3572.8,3572.7,2.90415589]
["bitfinex","ETHUSD",1754441392442,0.14,3572.8,3572.7,2.94815589]
["bitfinex","ETHUSD",1754441392637,0.14,3572.8,3572.7,2.79895589]
["bitfinex","ETHUSD",1754441392819,4.469,3573.2,3572.8,2.79891184]
["bitfinex","ETHUSD",1754441393020,4.469,3573.2,3572.4,0.57899]
["bitfinex","ETHUSD",1754441393220,0.14,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754441393616,0.14,3572.9,3572.8,2.90412521]
["bitfinex","ETHUSD",1754441393822,0.14,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754441394631,0.14,3572.9,3572.8,2.90412521]
["bitfinex","ETHUSD",1754441395268,0.14,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754441395757,0.14,3572.9,3572.4,0.14]
["bitfinex","ETHUSD",1754441395966,0.14,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754441396334,0.14,3572.9,3572.7,2.798942]
["bitfinex","ETHUSD",1754441396553,0.14,3572.8,3572.4,0.29791915]
["bitfinex","ETHUSD",1754441396868,4.461,3573.2,3572.8,2.79892314]
["bitfinex","ETHUSD",1754441397057,0.14,3572.6,3572.5,2.79909634]
["bitfinex","ETHUSD",1754441400455,4.455,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754441400663,1.4503,3573.4,3572.5,2.90429634]
["bitfinex","ETHUSD",1754441400870,4.451,3573.3,3573.1,2.7986465]
["bitfinex","ETHUSD",1754441401074,0.14,3572.8,3572.2,0.14]
["bitfinex","ETHUSD",1754441401236,0.14,3572.5,3572.1,0.04]
["bitfinex","ETHUSD",1754441401440,0.14,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1754441401879,0.14,3572.5,3572.4,3.47882199]
["bitfinex","ETHUSD",1754441402476,1.0122,3573.3,3572.9,2.7988335]
["bitfinex","ETHUSD",1754441402666,4.589,3573.0,3572.9,2.7988335]
["bitfinex","ETHUSD",1754441403447,0.14,3573.0,3572.9,2.7988335]
["bitfinex","ETHUSD",1754441404679,0.14,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754441405082,0.14,3573.0,3572.9,0.5597783]
["bitfinex","ETHUSD",1754441405397,0.14,3573.0,3572.9,3.35862517]
["bitfinex","ETHUSD",1754441405546,0.14,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1754441405996,1.0122,3574.0,3572.9,0.2892]
["bitfinex","ETHUSD",1754441406194,1.0122,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754441406546,0.14,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754441409485,4.446,3574.4,3573.9,0.55962186]
["bitfinex","ETHUSD",1754441409798,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754441410150,0.18,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754441410447,1.1922,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754441410671,0.18,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754441411078,0.04,3574.9,3574.8,3.35684459]
["bitfinex","ETHUSD",1754441411604,0.001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754441411904,1e-08,3575.1,3575.0,5.93720279]
["bitfinex","ETHUSD",1754441412101,1e-08,3575.1,3575.0,7.47502753]
["bitfinex","ETHUSD",1754441413309,1e-08,3575.1,3575.0,0.14]
["bitfinex","ETHUSD",1754441413507,1.08090001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754441413866,1.54320001,3575.1,3574.2,2.79782234]
["bitfinex","ETHUSD",1754441414070,1.54320001,3575.1,3573.2,2.90377903]
["bitfinex","ETHUSD",1754441414071,2.79737167,3574.8,3573.9,2.79800529]
["bitfinex","ETHUSD",1754441414350,1.5432,3574.7,3574.1,2.79783811]
["bitfinex","ETHUSD",1754441414494,1.5432,3574.6,3573.5,4.443]
["bitfinex","ETHUSD",1754441414769,1.5432,3574.6,3574.2,2.79777386]
["bitfinex","ETHUSD",1754441414970,1.5432,3574.5,3574.1,2.79789201]
["bitfinex","ETHUSD",1754441415172,1.5432,3574.5,3574.0,2.79798124]
["bitfinex","ETHUSD",1754441415371,2.79746442,3574.7,3574.0,2.79798124]
["bitfinex","ETHUSD",1754441415572,1.5432,3574.4,3573.9,2.79805874]
["bitfinex","ETHUSD",1754441415794,1.5432,3574.3,3573.9,2.79805874]
["bitfinex","ETHUSD",1754441415991,1.5432,3574.2,3573.9,2.79805874]
["bitfinex","ETHUSD",1754441416324,1.5432,3574.1,3573.5,2.79832639]
["bitfinex","ETHUSD",1754441416628,1.5432,3574.1,3573.8,2.79808475]
["bitfinex","ETHUSD",1754441416786,4.46,3574.3,3573.8,2.79808475]
["bitfinex","ETHUSD",1754441416973,1.00377549,3574.7,3573.2,4.461]
["bitfinex","ETHUSD",1754441417317,4.462,3574.4,3573.9,2.79804249]
["bitfinex","ETHUSD",1754441417524,1.5432,3574.3,3573.2,4.461]
["bitfinex","ETHUSD",1754441417727,1.0809,3574.2,3573.8,2.79808218]
["bitfinex","ETHUSD",1754441418195,4.462,3574.4,3573.8,2.79814203]
["bitfinex","ETHUSD",1754441418196,1.5432,3574.1,3573.8,2.79814203]
["bitfinex","ETHUSD",1754441418410,1.5432,3574.0,3573.5,2.79837015]
["bitfinex","ETHUSD",1754441418609,1.5432,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754441419010,4.462,3574.4,3573.4,2.79845384]
["bitfinex","ETHUSD",1754441419011,1.0809,3574.3,3573.4,2.79845384]
["bitfinex","ETHUSD",1754441419190,4.46,3574.4,3573.6,2.79829863]
["bitfinex","ETHUSD",1754441419398,4.46,3574.4,3573.9,2.79801129]
["bitfinex","ETHUSD",1754441419602,2.79744841,3574.7,3574.0,2.79796611]
["bitfinex","ETHUSD",1754441419806,1.5432,3574.3,3574.0,2.79796611]
["bitfinex","ETHUSD",1754441420211,1.5432,3574.3,3573.9,2.79804091]
["bitfinex","ETHUSD",1754441420485,1.5432,3574.2,3573.8,2.79811758]
["bitfinex","ETHUSD",1754441420701,1.5432,3574.2,3573.4,2.79845525]
["bitfinex","ETHUSD",1754441420905,5.5409,3574.5,3573.6,0.36334659]
["bitfinex","ETHUSD",1754441421081,5.5409,3574.5,3573.9,2.79800411]
["bitfinex","ETHUSD",1754441421428,1.0809,3574.4,3574.2,2.79781496]
["bitfinex","ETHUSD",1754441421717,1.0809,3574.3,3573.3,6.52846402]
["bitfinex","ETHUSD",1754441421922,1.5432,3574.3,3573.9,2.79799526]
["bitfinex","ETHUSD",1754441422121,1.5432,3574.3,3574.0,2.79797322]
["bitfinex","ETHUSD",1754441422283,0.4623,3574.3,3573.9,2.79805443]
["bitfinex","ETHUSD",1754441422619,1.5432,3574.2,3573.8,2.79811962]
["bitfinex","ETHUSD",1754441422919,1.5432,3574.2,3573.6,2.79822048]
["bitfinex","ETHUSD",1754441423224,1.5432,3574.2,3573.1,0.04]
["bitfinex","ETHUSD",1754441423225,2.79843416,3573.5,3573.1,0.04]
["bitfinex","ETHUSD",1754441423411,4.453,3573.4,3573.1,0.04]
["bitfinex","ETHUSD",1754441423606,5.9962,3573.4,3573.1,0.042]
["bitfinex","ETHUSD",1754441423787,1.5432,3573.3,3573.1,0.042]
["bitfinex","ETHUSD",1754441423988,0.14,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754441424190,1.6832,3573.2,3573.1,0.042]
["bitfinex","ETHUSD",1754441424385,1.6832,3573.2,3572.4,0.14]
["bitfinex","ETHUSD",1754441424591,0.14,3573.0,3572.5,0.29392698]
["bitfinex","ETHUSD",1754441424892,1.0809,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1754441425317,1.2209,3572.9,3572.1,3.04]
["bitfinex","ETHUSD",1754441425492,0.4623,3573.5,3572.3,2.79931696]
["bitfinex","ETHUSD",1754441425691,4.47,3573.6,3573.3,2.7984877]
["bitfinex","ETHUSD",1754441425921,0.14,3573.4,3573.3,2.7984877]
["bitfinex","ETHUSD",1754441426292,0.4623,3573.9,3573.1,2.79862503]
["bitfinex","ETHUSD",1754441426626,4.47,3573.8,3573.6,2.79828369]
["bitfinex","ETHUSD",1754441426829,0.14,3573.7,3573.6,2.79828369]
["bitfinex","ETHUSD",1754441427218,0.14,3573.7,3573.4,2.79841574]
["bitfinex","ETHUSD",1754441427219,1.6832,3573.7,3573.4,2.79841574]
["bitfinex","ETHUSD",1754441427414,0.14,3573.5,3573.4,2.79841574]
["bitfinex","ETHUSD",1754441427929,1.2209,3573.5,3573.4,2.79841574]
["bitfinex","ETHUSD",1754441428126,1.6832,3573.5,3573.4,2.79841574]
["bitfinex","ETHUSD",1754441428307,1.6832,3573.5,3573.3,2.79851404]
["bitfinex","ETHUSD",1754441428512,1.0809,3573.4,3573.3,2.79851404]
["bitfinex","ETHUSD",1754441430399,1.5432,3573.4,3573.3,2.79851404]
["bitfinex","ETHUSD",1754441431545,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754441432441,0.14,3573.5,3573.0,0.14]
["bitfinex","ETHUSD",1754441432738,1.0809,3573.4,3573.2,2.79855422]
["bitfinex","ETHUSD",1754441433035,1.5432,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754441433253,1.6332,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754441433558,4.456,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754441433722,0.14,3573.6,3573.2,2.79861188]
["bitfinex","ETHUSD",1754441434056,0.14,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754441434358,2.83729058,3574.9,3573.3,0.14]
["bitfinex","ETHUSD",1754441434643,1.0809,3574.5,3574.1,2.79789577]
["bitfinex","ETHUSD",1754441434849,1.0809,3574.4,3573.4,0.31173945]
["bitfinex","ETHUSD",1754441435017,1.0809,3574.4,3574.3,2.7977045]
["bitfinex","ETHUSD",1754441435345,6.1382,3574.4,3573.5,0.14]
["bitfinex","ETHUSD",1754441435536,0.14,3574.2,3574.1,2.79789665]
["bitfinex","ETHUSD",1754441435743,0.14,3574.2,3573.5,0.14]
["bitfinex","ETHUSD",1754441435950,1.0809,3574.4,3574.0,2.79790985]
["bitfinex","ETHUSD",1754441436133,4.454,3574.3,3573.5,0.14]
["bitfinex","ETHUSD",1754441436318,0.14,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754441436721,0.14,3574.0,3573.8,2.79813207]
["bitfinex","ETHUSD",1754441437552,0.14,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754441438849,0.14,3574.0,3573.7,2.79819633]
["bitfinex","ETHUSD",1754441439151,1.2209,3574.0,3573.8,2.79810231]
["bitfinex","ETHUSD",1754441439362,1.2209,3574.0,3573.6,2.79829863]
["bitfinex","ETHUSD",1754441439563,1.2209,3574.0,3573.7,2.79817119]
["bitfinex","ETHUSD",1754441439732,1.2209,3574.0,3573.7,2.79815956]
["bitfinex","ETHUSD",1754441439933,1.2209,3574.0,3573.8,2.79812992]
["bitfinex","ETHUSD",1754441440249,0.14,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754441440646,1.2209,3574.0,3573.8,2.79811472]
["bitfinex","ETHUSD",1754441441460,0.14,3574.0,3573.8,2.79811472]
["bitfinex","ETHUSD",1754441441764,0.14,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754441442141,1.5432,3574.3,3573.9,2.79806373]
["bitfinex","ETHUSD",1754441442142,1.5432,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754441442339,4.442,3574.4,3574.2,2.79782888]
["bitfinex","ETHUSD",1754441442666,0.14,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754441442958,0.14,3574.4,3574.3,2.79771875]
["bitfinex","ETHUSD",1754441443462,0.14,3574.4,3573.2,4.451]
["bitfinex","ETHUSD",1754441443463,2.79780654,3574.3,3573.7,2.79820513]
["bitfinex","ETHUSD",1754441443779,1.5538,3574.2,3573.7,2.79820513]
["bitfinex","ETHUSD",1754441443957,1.4138,3574.2,3573.8,2.79814203]
["bitfinex","ETHUSD",1754441444262,0.14,3573.9,3573.2,3.14]
["bitfinex","ETHUSD",1754441444464,0.14,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754441445178,0.433,3574.7,3573.6,2.7982375]
["bitfinex","ETHUSD",1754441445374,1.0208,3574.9,3573.9,0.14]
["bitfinex","ETHUSD",1754441445670,0.14,3574.5,3574.0,2.79798545]
["bitfinex","ETHUSD",1754441445829,0.14,3574.5,3573.9,0.14]
["bitfinex","ETHUSD",1754441446168,0.001,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754441446370,0.141,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754441447242,0.001,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754441447479,0.001,3574.8,3574.7,2.93743754]
["bitfinex","ETHUSD",1754441447634,0.001,3574.8,3574.7,3.97888692]
["bitfinex","ETHUSD",1754441447835,0.001,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754441448035,1.1218,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754441448243,0.141,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754441448474,0.001,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754441449179,1.5548,3574.8,3574.5,2.79753831]
["bitfinex","ETHUSD",1754441449376,1.5548,3574.8,3574.4,2.79764675]
["bitfinex","ETHUSD",1754441449377,0.14,3574.6,3574.4,2.79764675]
["bitfinex","ETHUSD",1754441449569,0.14,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754441450277,1.5538,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754441450787,1.5538,3574.6,3574.0,0.14]
["bitfinex","ETHUSD",1754441450989,1.4138,3574.6,3574.4,2.79765682]
["bitfinex","ETHUSD",1754441451145,0.001,3574.8,3574.4,2.79765682]
["bitfinex","ETHUSD",1754441451480,0.001,3574.8,3574.1,2.79790716]
["bitfinex","ETHUSD",1754441451481,0.14,3574.5,3573.9,3.0]
["bitfinex","ETHUSD",1754441451685,0.14,3574.3,3574.2,2.79777705]
["bitfinex","ETHUSD",1754441452087,1.5538,3574.3,3574.2,2.79777705]
["bitfinex","ETHUSD",1754441452579,1.1208,3574.3,3574.2,2.79777705]
["bitfinex","ETHUSD",1754441453082,0.14,3574.3,3574.2,2.79777705]
["bitfinex","ETHUSD",1754441453264,0.001,3574.8,3574.2,2.79777705]
["bitfinex","ETHUSD",1754441453265,4.436,3574.8,3574.6,2.79747838]
["bitfinex","ETHUSD",1754441453475,0.14,3574.7,3574.1,0.14]
["bitfinex","ETHUSD",1754441453677,1.1208,3574.7,3574.5,2.79756342]
["bitfinex","ETHUSD",1754441453862,1.4138,3574.6,3574.5,2.79756342]
["bitfinex","ETHUSD",1754441455676,1.4138,3574.6,3574.3,2.79774218]
["bitfinex","ETHUSD",1754441455884,0.14,3574.4,3574.3,2.79774218]
["bitfinex","ETHUSD",1754441456058,1.5538,3574.4,3574.3,2.79774218]
["bitfinex","ETHUSD",1754441456585,1.5538,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754441456793,1.5538,3574.4,3574.0,2.79798545]
["bitfinex","ETHUSD",1754441457091,1.5538,3574.4,3574.1,2.79790716]
["bitfinex","ETHUSD",1754441457285,0.14,3574.4,3574.1,2.79790716]
["bitfinex","ETHUSD",1754441457588,7.23338683,3574.8,3573.1,3.064]
["bitfinex","ETHUSD",1754441457589,1.4138,3574.3,3573.1,3.064]
["bitfinex","ETHUSD",1754441457789,0.14,3574.1,3573.9,2.79803855]
["bitfinex","ETHUSD",1754441458090,1.4138,3574.0,3573.4,2.79845525]
["bitfinex","ETHUSD",1754441458257,1.4138,3574.0,3573.5,2.79837694]
["bitfinex","ETHUSD",1754441458258,0.14,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754441458601,1.5538,3573.6,3573.4,2.7984357]
["bitfinex","ETHUSD",1754441458893,0.9808,3573.5,3573.4,2.7984357]
["bitfinex","ETHUSD",1754441459297,0.9808,3573.5,3573.2,2.79860146]
["bitfinex","ETHUSD",1754441459298,1.4138,3573.5,3573.2,2.79861147]
["bitfinex","ETHUSD",1754441459494,2.79814871,3573.8,3573.2,2.79861147]
["bitfinex","ETHUSD",1754441459795,0.14,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754441461056,4.427,3574.0,3573.9,2.79803668]
["bitfinex","ETHUSD",1754441461262,4.427,3574.0,3573.2,0.204]
["bitfinex","ETHUSD",1754441461263,5.8408,3574.0,3573.2,3.14]
["bitfinex","ETHUSD",1754441461505,0.14,3573.9,3573.7,2.79816137]
["bitfinex","ETHUSD",1754441461808,0.14,3573.9,3573.7,2.79822033]
["bitfinex","ETHUSD",1754441461809,1.4138,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754441462168,0.14,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754441462694,0.9808,3574.5,3574.1,2.79790716]
["bitfinex","ETHUSD",1754441462897,0.14,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754441463395,4.567,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754441463898,0.14,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754441464303,0.001,3574.8,3574.6,2.79746315]
["bitfinex","ETHUSD",1754441464513,4.427,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754441464815,0.001,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754441465176,1.4148,3574.8,3574.5,0.14]
["bitfinex","ETHUSD",1754441465498,1.4138,3574.7,3574.2,2.79776699]
["bitfinex","ETHUSD",1754441465662,0.14,3574.6,3574.2,2.79776699]
["bitfinex","ETHUSD",1754441466004,1.4138,3574.5,3574.1,2.79790089]
["bitfinex","ETHUSD",1754441466174,5.9868,3574.4,3574.1,2.79790089]
["bitfinex","ETHUSD",1754441466375,1.4138,3574.3,3574.1,2.79790089]
["bitfinex","ETHUSD",1754441466575,0.9808,3574.2,3574.1,2.79790089]
["bitfinex","ETHUSD",1754441466782,1.4138,3574.2,3573.8,0.14]
["bitfinex","ETHUSD",1754441466974,3.23095611,3574.1,3573.4,2.79842824]
["bitfinex","ETHUSD",1754441467161,4.21180476,3574.0,3573.3,2.79850989]
["bitfinex","ETHUSD",1754441467380,5.8488,3573.9,3573.3,2.79850989]
["bitfinex","ETHUSD",1754441467597,5.8488,3573.9,3572.1,2.83945348]
["bitfinex","ETHUSD",1754441467598,4.2469188,3573.8,3572.1,2.83945348]
["bitfinex","ETHUSD",1754441467901,4.2469188,3573.8,3572.8,2.7989138]
["bitfinex","ETHUSD",1754441467902,2.79838372,3573.5,3572.8,2.7989138]
["bitfinex","ETHUSD",1754441468064,0.86819188,3573.7,3572.2,4.441]
["bitfinex","ETHUSD",1754441468397,1.4138,3573.4,3573.1,2.79866183]
["bitfinex","ETHUSD",1754441468710,4.441,3573.5,3572.2,4.441]
["bitfinex","ETHUSD",1754441468917,0.9808,3573.7,3573.3,2.79847139]
["bitfinex","ETHUSD",1754441469077,4.441,3573.6,3573.3,0.55971323]
["bitfinex","ETHUSD",1754441469285,0.9808,3574.0,3573.3,0.55971323]
["bitfinex","ETHUSD",1754441469286,4.441,3573.7,3573.5,2.79837694]
["bitfinex","ETHUSD",1754441469481,0.9808,3573.6,3573.4,2.7984329]
["bitfinex","ETHUSD",1754441470082,2.79791728,3574.1,3572.8,3.0]
["bitfinex","ETHUSD",1754441470083,0.9808,3574.1,3572.8,3.0]
["bitfinex","ETHUSD",1754441470268,0.9808,3574.0,3573.0,2.79876854]
["bitfinex","ETHUSD",1754441470467,0.9808,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754441470691,4.439,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754441470869,0.9808,3574.3,3573.9,2.79806373]
["bitfinex","ETHUSD",1754441471205,5.8518,3574.2,3573.7,2.79822033]
["bitfinex","ETHUSD",1754441471420,1.4138,3574.1,3573.2,3.0]
["bitfinex","ETHUSD",1754441471579,1.4138,3574.0,3573.2,3.0]
["bitfinex","ETHUSD",1754441471779,0.433,3574.0,3573.5,2.79831917]
["bitfinex","ETHUSD",1754441472000,1.4138,3573.9,3573.5,2.79831917]
["bitfinex","ETHUSD",1754441472213,7.2368473,3574.2,3573.5,2.79831917]
["bitfinex","ETHUSD",1754441472414,0.9808,3574.1,3573.8,2.79812963]
["bitfinex","ETHUSD",1754441472600,5.4726,3574.0,3573.7,2.79821214]
["bitfinex","ETHUSD",1754441472797,0.4339,3574.1,3573.8,2.798141]
["bitfinex","ETHUSD",1754441472998,1.0356,3574.0,3573.2,5.79856908]
["bitfinex","ETHUSD",1754441473308,1.0356,3574.0,3573.8,2.79807332]
["bitfinex","ETHUSD",1754441474103,1.0356,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754441474476,4.435,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754441474692,1.0366,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754441474894,0.001,3574.4,3573.5,2.79837694]
["bitfinex","ETHUSD",1754441475068,5.4696,3574.4,3573.5,2.79837694]
["bitfinex","ETHUSD",1754441475272,1.4695,3574.3,3573.7,2.79815976]
["bitfinex","ETHUSD",1754441475606,1.0356,3574.2,3573.9,2.79806231]
["bitfinex","ETHUSD",1754441475811,7.23172848,3574.4,3573.7,2.79822033]
["bitfinex","ETHUSD",1754441476103,1.4695,3574.1,3573.8,2.79814118]
["bitfinex","ETHUSD",1754441476632,1.0356,3574.0,3573.2,3.0]
["bitfinex","ETHUSD",1754441476925,1.4695,3574.0,3573.7,2.79822023]
["bitfinex","ETHUSD",1754441477081,4.432,3574.2,3573.7,2.79822023]
["bitfinex","ETHUSD",1754441477279,4.432,3574.2,3573.9,2.79803896]
["bitfinex","ETHUSD",1754441477587,0.14,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754441478081,0.001,3574.4,3574.0,2.79797816]
["bitfinex","ETHUSD",1754441478408,0.001,3574.4,3573.7,3.46024748]
["bitfinex","ETHUSD",1754441478409,0.14,3574.2,3573.7,0.14]
["bitfinex","ETHUSD",1754441478622,0.14,3573.8,3573.7,2.79820981]
["bitfinex","ETHUSD",1754441478986,1.1756,3573.8,3573.7,2.79820981]
["bitfinex","ETHUSD",1754441479513,0.14,3573.8,3573.7,2.79820981]
["bitfinex","ETHUSD",1754441480509,4.433,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754441480711,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754441480889,4.571,3574.3,3574.2,2.79777087]
["bitfinex","ETHUSD",1754441481573,4.571,3574.3,3573.8,0.14]
["bitfinex","ETHUSD",1754441481779,1.4695,3574.2,3573.9,2.79804762]
["bitfinex","ETHUSD",1754441481996,1.6095,3574.1,3573.9,2.79804762]
["bitfinex","ETHUSD",1754441482199,1.6095,3574.1,3573.7,2.7981751]
["bitfinex","ETHUSD",1754441482428,0.14,3573.9,3573.7,2.7981751]
["bitfinex","ETHUSD",1754441482797,1.0356,3573.8,3573.7,2.7981751]
["bitfinex","ETHUSD",1754441484297,0.14,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754441484503,1.1756,3573.9,3573.7,2.79816827]
["bitfinex","ETHUSD",1754441484803,0.14,3573.9,3573.7,2.79816827]
["bitfinex","ETHUSD",1754441485049,1.0356,3573.8,3573.7,2.79816827]
["bitfinex","ETHUSD",1754441485923,0.14,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754441486609,0.141,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754441486819,0.141,3574.4,3573.8,0.14]
["bitfinex","ETHUSD",1754441487150,0.14,3574.2,3573.8,2.79814203]
["bitfinex","ETHUSD",1754441487323,1.0356,3574.1,3573.8,2.79814203]
["bitfinex","ETHUSD",1754441487522,1.0356,3574.1,3573.7,0.14]
["bitfinex","ETHUSD",1754441487847,1.0356,3574.0,3573.8,2.79812527]
["bitfinex","ETHUSD",1754441488146,1.4695,3573.9,3573.2,3.0]
["bitfinex","ETHUSD",1754441488343,1.6095,3573.9,3573.7,2.79820476]
["bitfinex","ETHUSD",1754441488644,1.6095,3573.9,3573.7,2.79820947]
["bitfinex","ETHUSD",1754441488819,1.0356,3573.8,3573.6,2.79827309]
["bitfinex","ETHUSD",1754441489139,1.0356,3573.7,3573.6,2.79827309]
["bitfinex","ETHUSD",1754441489733,0.4339,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1754441490038,1.0356,3573.7,3573.5,2.79836022]
["bitfinex","ETHUSD",1754441490440,1.4695,3573.6,3573.5,2.79836022]
["bitfinex","ETHUSD",1754441490637,1.4695,3573.6,3573.4,2.79839698]
["bitfinex","ETHUSD",1754441490937,1.6095,3573.5,3573.4,2.79839698]
["bitfinex","ETHUSD",1754441491514,0.14,3573.5,3573.4,2.79839698]
["bitfinex","ETHUSD",1754441492212,0.14,3573.5,3573.3,0.002]
["bitfinex","ETHUSD",1754441492213,1.6095,3573.5,3573.3,0.002]
["bitfinex","ETHUSD",1754441492455,0.4339,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754441492663,1.4695,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754441498052,4.87080525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754441498221,2.79876854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441498425,7.35176854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441498624,8.82126854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441498847,9.98326338,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441500206,2.77149484,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441500447,6.0195,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441500762,8.81826854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441503027,6.0195,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441503358,8.81826854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441503864,6.0175,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441504357,2.05720475,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441504625,4.544,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441504786,4.544,3573.0,3572.9,2.80084687]
["bitfinex","ETHUSD",1754441505079,0.14,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754441505230,4.546,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754441505436,0.14,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754441505768,4.545,3573.2,3572.9,0.002]
["bitfinex","ETHUSD",1754441505968,1.4144,3573.1,3572.9,0.002]
["bitfinex","ETHUSD",1754441506134,0.14,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441506330,4.35316854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441506642,1.5544,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441507164,0.6057,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441507366,1.0887,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441507570,5.4937,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441507729,5.9594,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441507930,6.55534,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441508130,9.35410854,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441508549,5.14094,3573.0,3572.9,0.002]
["bitfinex","ETHUSD",1754441508836,5.14094,3573.0,3572.9,2.80084687]
["bitfinex","ETHUSD",1754441508837,4.544,3573.0,3572.9,2.80084687]
["bitfinex","ETHUSD",1754441509037,4.547,3573.0,3572.9,2.80084687]
["bitfinex","ETHUSD",1754441509438,0.14,3573.0,3572.9,2.80084687]
["bitfinex","ETHUSD",1754441509633,0.14,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754441509859,4.406,3573.3,3573.0,0.55996154]
["bitfinex","ETHUSD",1754441510060,4.406,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754441511775,0.14,3573.5,3573.2,2.79861188]
["bitfinex","ETHUSD",1754441511776,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754441512002,0.001,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754441512137,0.001,3574.1,3574.0,3.35759184]
["bitfinex","ETHUSD",1754441513065,1.4154,3574.1,3573.3,7.406]
["bitfinex","ETHUSD",1754441513282,0.9487,3574.0,3573.3,3.0]
["bitfinex","ETHUSD",1754441513477,0.9487,3574.0,3573.7,2.79815912]
["bitfinex","ETHUSD",1754441513993,4.407,3574.1,3573.9,2.79804198]
["bitfinex","ETHUSD",1754441514356,0.9487,3574.0,3573.7,2.79816462]
["bitfinex","ETHUSD",1754441514542,0.9487,3573.9,3573.2,3.0]
["bitfinex","ETHUSD",1754441514742,4.407,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754441514943,0.001,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754441515143,1.4154,3574.1,3573.2,3.0]
["bitfinex","ETHUSD",1754441515339,1.4144,3574.0,3573.5,2.79832327]
["bitfinex","ETHUSD",1754441515591,1.4144,3573.9,3573.6,2.79826272]
["bitfinex","ETHUSD",1754441515792,0.001,3574.1,3573.6,2.79826272]
["bitfinex","ETHUSD",1754441516011,0.001,3574.1,3573.6,0.27982627]
["bitfinex","ETHUSD",1754441516205,0.001,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754441516411,0.9497,3574.1,3573.7,2.79815915]
["bitfinex","ETHUSD",1754441516713,0.9497,3574.1,3573.1,7.20169021]
["bitfinex","ETHUSD",1754441516714,0.001,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754441516855,4.405,3574.1,3574.0,3.077784]
["bitfinex","ETHUSD",1754441517056,4.405,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754441518300,0.001,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754441519788,0.001,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754441520692,0.001,3574.4,3574.3,2.8937506]
["bitfinex","ETHUSD",1754441520866,0.001,3574.4,3574.3,4.08700836]
["bitfinex","ETHUSD",1754441521216,0.001,3574.4,3574.3,4.18300836]
["bitfinex","ETHUSD",1754441521377,0.001,3574.4,3574.3,7.18300836]
["bitfinex","ETHUSD",1754441521901,1e-08,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754441522194,1e-08,3574.5,3574.4,12.09091822]
["bitfinex","ETHUSD",1754441522399,0.001,3575.0,3574.4,12.09091822]
["bitfinex","ETHUSD",1754441522700,1e-08,3575.0,3574.9,6.34728104]
["bitfinex","ETHUSD",1754441522994,1e-08,3575.0,3574.9,10.89428104]
["bitfinex","ETHUSD",1754441523193,1e-08,3575.0,3574.9,12.2795388]
["bitfinex","ETHUSD",1754441524008,1e-08,3575.0,3574.9,11.6335388]
["bitfinex","ETHUSD",1754441525109,1e-08,3575.0,3574.9,7.2265388]
["bitfinex","ETHUSD",1754441525276,1e-08,3575.0,3574.9,11.6315388]
["bitfinex","ETHUSD",1754441529230,1e-08,3575.0,3574.9,12.1375388]
["bitfinex","ETHUSD",1754441529410,0.001,3575.2,3575.1,3.34712455]
["bitfinex","ETHUSD",1754441529722,0.001,3575.2,3575.1,11.99037044]
["bitfinex","ETHUSD",1754441530778,0.001,3575.2,3575.1,12.08637044]
["bitfinex","ETHUSD",1754441531003,0.001,3575.2,3575.1,11.99037044]
["bitfinex","ETHUSD",1754441532020,0.001,3575.2,3575.1,12.08637044]
["bitfinex","ETHUSD",1754441532427,0.2264,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754441532721,0.2264,3576.0,3575.9,7.47514866]
["bitfinex","ETHUSD",1754441532922,1e-08,3576.0,3575.9,10.47514866]
["bitfinex","ETHUSD",1754441533220,1e-08,3576.0,3575.9,11.02514866]
["bitfinex","ETHUSD",1754441533593,0.001,3576.7,3575.9,11.02514866]
["bitfinex","ETHUSD",1754441533594,0.001,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754441533789,0.001,3576.7,3576.6,7.19395146]
["bitfinex","ETHUSD",1754441534630,0.001,3576.7,3576.6,8.1929508]
["bitfinex","ETHUSD",1754441539100,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754441539291,1.0144,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754441539836,1.0144,3577.6,3577.5,2.93524807]
["bitfinex","ETHUSD",1754441540043,1.4615,3577.6,3577.5,2.93524807]
["bitfinex","ETHUSD",1754441542413,1.0144,3577.6,3577.5,2.93524807]
["bitfinex","ETHUSD",1754441542606,1.5015,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754441542830,0.04,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754441543037,0.04,3577.9,3577.8,7.32001369]
["bitfinex","ETHUSD",1754441543190,0.04,3577.9,3577.8,8.56986812]
["bitfinex","ETHUSD",1754441543395,1.0144,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754441543732,0.18,3578.9,3578.7,2.79425348]
["bitfinex","ETHUSD",1754441544033,0.18,3578.9,3578.4,2.79449203]
["bitfinex","ETHUSD",1754441544329,0.14,3578.6,3578.3,2.79459664]
["bitfinex","ETHUSD",1754441544535,1.4615,3578.5,3578.3,2.79459664]
["bitfinex","ETHUSD",1754441544686,0.14,3578.6,3578.4,2.79453239]
["bitfinex","ETHUSD",1754441545315,0.14,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754441545535,1.0144,3578.6,3578.5,2.93446695]
["bitfinex","ETHUSD",1754441545832,1.4615,3578.6,3578.3,2.79457302]
["bitfinex","ETHUSD",1754441546033,0.4471,3578.5,3578.3,2.79457302]
["bitfinex","ETHUSD",1754441546421,1.4615,3578.5,3578.3,2.79457302]
["bitfinex","ETHUSD",1754441546734,1.4615,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754441548130,0.5881,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754441548328,0.4481,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754441548747,1.4625,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754441550865,4.42112052,3578.7,3577.0,2.7956388]
["bitfinex","ETHUSD",1754441551156,4.39593872,3578.6,3578.0,2.79482994]
["bitfinex","ETHUSD",1754441551308,2.19704925,3578.5,3576.3,2.79612801]
["bitfinex","ETHUSD",1754441551514,0.14,3577.9,3577.5,2.79524807]
["bitfinex","ETHUSD",1754441551858,1.4615,3577.8,3577.6,7.18116726]
["bitfinex","ETHUSD",1754441552017,1.4615,3577.7,3577.5,4.386]
["bitfinex","ETHUSD",1754441552350,1.4615,3577.6,3577.5,10.18122781]
["bitfinex","ETHUSD",1754441552511,1.4615,3577.6,3577.5,7.386]
["bitfinex","ETHUSD",1754441552851,1.4615,3577.6,3577.5,10.18124807]
["bitfinex","ETHUSD",1754441553046,1.0144,3577.6,3577.5,7.386]
["bitfinex","ETHUSD",1754441553214,1.4615,3577.6,3577.5,10.18124807]
["bitfinex","ETHUSD",1754441553417,1.4615,3577.6,3577.5,5.79524807]
["bitfinex","ETHUSD",1754441553821,1.4615,3577.6,3577.5,10.17924807]
["bitfinex","ETHUSD",1754441555362,1.4615,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754441556028,1.4615,3577.6,3577.4,2.79529484]
["bitfinex","ETHUSD",1754441556353,1.4615,3577.6,3577.2,2.79547421]
["bitfinex","ETHUSD",1754441556354,1.4615,3577.5,3577.2,4.38]
["bitfinex","ETHUSD",1754441556574,1.1544,3577.4,3576.8,0.14]
["bitfinex","ETHUSD",1754441556862,2.79559586,3577.1,3576.4,2.79605559]
["bitfinex","ETHUSD",1754441557063,4.25716411,3577.0,3576.3,7.17616502]
["bitfinex","ETHUSD",1754441557354,0.14,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754441557518,1.0144,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754441557958,1.4615,3576.7,3576.3,0.14]
["bitfinex","ETHUSD",1754441558162,0.4471,3576.6,3576.4,2.79610538]
["bitfinex","ETHUSD",1754441558343,0.14,3576.5,3576.4,2.79610538]
["bitfinex","ETHUSD",1754441558655,1.6015,3576.5,3576.4,2.79610538]
["bitfinex","ETHUSD",1754441559621,1.0144,3577.0,3576.4,1.00143047]
["bitfinex","ETHUSD",1754441559830,1.0144,3577.0,3576.9,2.79566304]
["bitfinex","ETHUSD",1754441560649,0.14,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754441560818,1.1544,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754441561036,1.6015,3577.4,3577.1,2.79554261]
["bitfinex","ETHUSD",1754441561296,1.1544,3577.4,3577.1,2.79554261]
["bitfinex","ETHUSD",1754441561450,1.4615,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754441562636,0.001,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754441562836,0.9437,3577.5,3577.2,3.9465567]
["bitfinex","ETHUSD",1754441563144,1.4159,3577.4,3577.2,0.14]
["bitfinex","ETHUSD",1754441563338,1.4159,3577.4,3576.6,2.7959049]
["bitfinex","ETHUSD",1754441563339,1.4159,3577.3,3576.2,2.7962392]
["bitfinex","ETHUSD",1754441563572,1.5559,3577.2,3576.8,2.79577442]
["bitfinex","ETHUSD",1754441563877,1.4159,3577.1,3576.8,2.79577442]
["bitfinex","ETHUSD",1754441564196,1.4159,3577.0,3576.8,2.79577442]
["bitfinex","ETHUSD",1754441564372,0.14,3577.2,3576.8,2.79577442]
["bitfinex","ETHUSD",1754441564538,0.001,3577.6,3576.6,4.521]
["bitfinex","ETHUSD",1754441564539,1.4159,3576.9,3576.6,2.79587965]
["bitfinex","ETHUSD",1754441564862,1.5559,3576.8,3576.7,2.7958706]
["bitfinex","ETHUSD",1754441565035,1.5559,3576.8,3576.6,2.79593127]
["bitfinex","ETHUSD",1754441565240,0.14,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754441565673,0.14,3576.8,3576.4,2.79610781]
["bitfinex","ETHUSD",1754441565877,1.4159,3576.7,3576.5,2.79602042]
["bitfinex","ETHUSD",1754441566041,1.4159,3576.6,3576.5,2.79602042]
["bitfinex","ETHUSD",1754441566238,1.4159,3576.6,3576.4,2.79609008]
["bitfinex","ETHUSD",1754441566461,2.7954161,3577.3,3576.4,2.79609008]
["bitfinex","ETHUSD",1754441566462,0.6122,3576.5,3576.4,2.79609008]
["bitfinex","ETHUSD",1754441566669,1.5559,3576.5,3576.4,2.79609008]
["bitfinex","ETHUSD",1754441566869,0.9437,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754441567070,0.14,3577.1,3577.0,2.79556153]
["bitfinex","ETHUSD",1754441568489,1.0837,3577.1,3577.0,2.79556153]
["bitfinex","ETHUSD",1754441568796,0.14,3577.1,3577.0,2.79556153]
["bitfinex","ETHUSD",1754441568999,0.001,3577.6,3577.4,2.79532621]
["bitfinex","ETHUSD",1754441569159,0.001,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754441569661,0.9447,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754441570002,0.001,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754441570206,0.001,3577.6,3577.4,2.79530598]
["bitfinex","ETHUSD",1754441570506,0.9437,3577.5,3577.4,2.79530598]
["bitfinex","ETHUSD",1754441570654,0.001,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754441571059,0.001,3577.6,3577.5,7.31524807]
["bitfinex","ETHUSD",1754441571351,0.001,3577.6,3577.5,8.47710348]
["bitfinex","ETHUSD",1754441571655,0.001,3577.6,3577.5,11.47710348]
["bitfinex","ETHUSD",1754441571879,0.04,3578.9,3578.6,2.79438886]
["bitfinex","ETHUSD",1754441572982,0.9447,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754441573860,0.001,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754441575283,0.9447,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754441575990,1.4169,3578.7,3578.5,7.1744566]
["bitfinex","ETHUSD",1754441576201,0.9437,3578.6,3578.5,2.7944566]
["bitfinex","ETHUSD",1754441576359,0.001,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754441577984,0.001,3578.7,3578.6,6.34438886]
["bitfinex","ETHUSD",1754441578902,0.001,3578.7,3578.6,5.79438886]
["bitfinex","ETHUSD",1754441579970,0.001,3578.7,3578.6,6.78212936]
["bitfinex","ETHUSD",1754441580561,0.001,3578.7,3578.6,6.92212936]
["bitfinex","ETHUSD",1754441581875,0.04,3578.9,3578.8,6.3442327]
["bitfinex","ETHUSD",1754441582189,0.001,3579.4,3579.3,6.34384237]
["bitfinex","ETHUSD",1754441582361,0.001,3579.4,3579.3,10.72184237]
["bitfinex","ETHUSD",1754441582564,0.001,3579.4,3579.3,11.31384237]
["bitfinex","ETHUSD",1754441582770,0.001,3579.5,3579.4,6.34376431]
["bitfinex","ETHUSD",1754441583009,0.9447,3580.3,3579.8,0.55]
["bitfinex","ETHUSD",1754441583307,0.001,3580.8,3580.5,2.79290601]
["bitfinex","ETHUSD",1754441583910,0.4732,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754441584285,0.4732,3580.6,3580.5,5.93290601]
["bitfinex","ETHUSD",1754441584617,0.6132,3580.6,3580.1,3.0]
["bitfinex","ETHUSD",1754441584770,0.141,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754441584970,0.141,3580.6,3580.1,0.14]
["bitfinex","ETHUSD",1754441585171,0.9437,3580.5,3580.4,2.79292484]
["bitfinex","ETHUSD",1754441585371,1.4159,3580.5,3580.2,2.79314004]
["bitfinex","ETHUSD",1754441585571,0.14,3580.3,3580.1,7.17020814]
["bitfinex","ETHUSD",1754441585871,1.4159,3580.2,3580.1,10.17020814]
["bitfinex","ETHUSD",1754441586174,0.14,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754441586566,1.5559,3580.3,3580.0,2.79321837]
["bitfinex","ETHUSD",1754441586773,0.29569,3580.3,3580.1,2.79321771]
["bitfinex","ETHUSD",1754441586995,0.14,3580.1,3580.0,5.79324151]
["bitfinex","ETHUSD",1754441587231,0.14,3580.1,3579.9,5.79335289]
["bitfinex","ETHUSD",1754441587408,0.14,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754441588206,1.5559,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754441588719,0.14,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754441589004,0.001,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754441589372,0.001,3580.6,3580.5,2.93290601]
["bitfinex","ETHUSD",1754441590004,1.4169,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754441590687,0.4732,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754441591071,0.001,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754441591687,0.001,3580.6,3580.5,7.30990601]
["bitfinex","ETHUSD",1754441593784,0.001,3580.6,3580.5,12.73719623]
["bitfinex","ETHUSD",1754441594487,1e-08,3580.6,3580.5,12.73719623]
["bitfinex","ETHUSD",1754441594687,1e-08,3580.6,3580.5,12.83319623]
["bitfinex","ETHUSD",1754441594886,1e-08,3580.9,3580.8,0.55]
["bitfinex","ETHUSD",1754441595214,1e-08,3580.9,3580.8,11.34714495]
["bitfinex","ETHUSD",1754441595415,1e-08,3580.9,3580.8,11.48714495]
["bitfinex","ETHUSD",1754441595578,1e-08,3580.9,3580.8,12.35414495]
["bitfinex","ETHUSD",1754441595781,1e-08,3580.9,3580.8,12.45014495]
["bitfinex","ETHUSD",1754441596217,0.03488404,3583.3,3580.8,12.45014495]
["bitfinex","ETHUSD",1754441596218,2.79057833,3583.5,3582.4,2.79138469]
["bitfinex","ETHUSD",1754441596418,0.9572,3582.6,3582.3,0.1392]
["bitfinex","ETHUSD",1754441596620,0.9572,3582.6,3582.1,2.79160099]
["bitfinex","ETHUSD",1754441596621,0.1392,3582.5,3582.1,2.79160099]
["bitfinex","ETHUSD",1754441596779,0.1392,3582.5,3582.1,2.79165852]
["bitfinex","ETHUSD",1754441596982,0.9572,3582.4,3582.2,2.79158059]
["bitfinex","ETHUSD",1754441597180,0.9572,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754441597609,0.9572,3582.4,3582.2,2.79157246]
["bitfinex","ETHUSD",1754441597805,0.9572,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754441598005,0.1392,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754441598286,0.5798,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754441598508,1.3978,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754441598711,0.9572,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754441598911,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754441599227,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754441599523,0.04,3582.9,3582.8,6.34111309]
["bitfinex","ETHUSD",1754441600300,0.04,3582.9,3582.8,7.64231309]
["bitfinex","ETHUSD",1754441600514,0.04,3582.9,3582.8,8.65260331]
["bitfinex","ETHUSD",1754441601630,1e-08,3582.9,3582.8,8.65260331]
["bitfinex","ETHUSD",1754441602526,1e-08,3582.9,3582.8,13.02760331]
["bitfinex","ETHUSD",1754441602734,1e-08,3582.9,3582.8,8.65260331]
["bitfinex","ETHUSD",1754441603029,1e-08,3582.9,3582.8,7.35140331]
["bitfinex","ETHUSD",1754441603191,1e-08,3582.9,3582.8,11.72740331]
["bitfinex","ETHUSD",1754441604319,1e-08,3582.9,3582.8,6.34111309]
["bitfinex","ETHUSD",1754441604519,1e-08,3582.9,3582.8,10.71511309]
["bitfinex","ETHUSD",1754441606313,1.39780001,3582.9,3582.8,3.55]
["bitfinex","ETHUSD",1754441606517,1.39780001,3582.9,3582.8,7.373]
["bitfinex","ETHUSD",1754441606715,1.39780001,3582.9,3582.8,5.79111309]
["bitfinex","ETHUSD",1754441607019,1.39780001,3582.9,3582.8,10.16411309]
["bitfinex","ETHUSD",1754441607344,1.39780001,3582.9,3582.8,3.0]
["bitfinex","ETHUSD",1754441607549,1.39780001,3582.9,3582.8,4.373]
["bitfinex","ETHUSD",1754441608050,1.39780001,3582.9,3582.8,7.373]
["bitfinex","ETHUSD",1754441608404,1.39780001,3582.9,3582.8,4.373]
["bitfinex","ETHUSD",1754441609234,1.39780001,3582.9,3582.6,4.373]
["bitfinex","ETHUSD",1754441609411,1.3978,3582.8,3582.6,4.373]
["bitfinex","ETHUSD",1754441609611,1.3978,3582.7,3582.6,4.373]
["bitfinex","ETHUSD",1754441609920,1.3978,3582.7,3582.5,4.5122]
["bitfinex","ETHUSD",1754441610240,1.3978,3582.6,3582.5,7.5122]
["bitfinex","ETHUSD",1754441610602,1.3978,3582.6,3582.5,4.373]
["bitfinex","ETHUSD",1754441611411,1e-08,3582.9,3582.5,4.373]
["bitfinex","ETHUSD",1754441611615,1.3978,3582.8,3582.5,7.16428706]
["bitfinex","ETHUSD",1754441611812,1e-08,3582.9,3582.6,4.373]
["bitfinex","ETHUSD",1754441612015,1.3978,3582.7,3582.6,4.373]
["bitfinex","ETHUSD",1754441612738,1.537,3582.7,3582.2,2.93072747]
["bitfinex","ETHUSD",1754441613039,1.3978,3582.6,3582.3,7.373]
["bitfinex","ETHUSD",1754441613337,1.3978,3582.5,3582.3,7.373]
["bitfinex","ETHUSD",1754441613504,0.1392,3582.7,3582.3,7.373]
["bitfinex","ETHUSD",1754441613705,1.3978,3582.6,3582.1,4.373]
["bitfinex","ETHUSD",1754441613954,0.1392,3582.4,3581.9,0.1392]
["bitfinex","ETHUSD",1754441614108,0.1392,3582.4,3582.1,4.373]
["bitfinex","ETHUSD",1754441614305,1.3978,3582.3,3582.1,4.373]
["bitfinex","ETHUSD",1754441614604,1.3978,3582.2,3582.1,4.373]
["bitfinex","ETHUSD",1754441617041,1.3978,3582.2,3581.9,0.1392]
["bitfinex","ETHUSD",1754441617203,0.1392,3582.4,3582.0,4.373]
["bitfinex","ETHUSD",1754441617204,2.79145165,3582.4,3582.0,4.373]
["bitfinex","ETHUSD",1754441617404,1.3978,3582.1,3581.7,0.1392]
["bitfinex","ETHUSD",1754441617606,2.93095207,3582.0,3581.5,3.14]
["bitfinex","ETHUSD",1754441617827,0.1392,3581.7,3581.4,7.16514277]
["bitfinex","ETHUSD",1754441618035,1.3978,3581.6,3581.4,7.373]
["bitfinex","ETHUSD",1754441618218,0.9572,3581.5,3581.4,7.373]
["bitfinex","ETHUSD",1754441618602,1.5378,3581.5,3581.4,4.373]
["bitfinex","ETHUSD",1754441619219,1.5378,3581.5,3581.4,7.16520416]
["bitfinex","ETHUSD",1754441619661,0.9572,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754441620263,0.1392,3581.8,3581.7,5.79197029]
["bitfinex","ETHUSD",1754441620410,0.1392,3582.2,3582.1,2.79161097]
["bitfinex","ETHUSD",1754441620915,1.65412417,3582.2,3579.7,0.8398]
["bitfinex","ETHUSD",1754441621115,1.65412417,3582.2,3580.2,4.373]
["bitfinex","ETHUSD",1754441621116,2.79223467,3581.4,3580.2,4.373]
["bitfinex","ETHUSD",1754441621351,2.79225257,3581.4,3580.7,2.79269859]
["bitfinex","ETHUSD",1754441621506,1.3978,3581.3,3580.7,2.79269859]
["bitfinex","ETHUSD",1754441621867,1.3978,3581.2,3580.8,2.7926693]
["bitfinex","ETHUSD",1754441622441,1.3978,3581.1,3580.8,2.7926693]
["bitfinex","ETHUSD",1754441622744,1.3912,3581.0,3580.8,2.7926693]
["bitfinex","ETHUSD",1754441622922,0.4657,3581.0,3580.7,2.79272115]
["bitfinex","ETHUSD",1754441623119,0.9255,3580.9,3580.6,2.79280185]
["bitfinex","ETHUSD",1754441623320,0.9255,3580.9,3580.7,2.79273519]
["bitfinex","ETHUSD",1754441623321,0.4657,3580.9,3580.7,2.79273519]
["bitfinex","ETHUSD",1754441623631,0.9255,3580.8,3580.7,2.79273519]
["bitfinex","ETHUSD",1754441623830,0.9255,3580.8,3580.6,2.79280486]
["bitfinex","ETHUSD",1754441624774,0.9255,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754441626304,0.9255,3580.8,3580.5,0.002]
["bitfinex","ETHUSD",1754441626305,1.3912,3580.8,3580.5,0.002]
["bitfinex","ETHUSD",1754441626648,0.4657,3580.7,3580.5,0.002]
["bitfinex","ETHUSD",1754441626840,0.4657,3580.7,3580.5,3.002]
["bitfinex","ETHUSD",1754441627045,0.4657,3580.6,3580.5,3.002]
["bitfinex","ETHUSD",1754441627250,1.3912,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441630062,1.42611035,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441630223,2.12726378,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441630623,4.92009179,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441630826,4.21893836,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441631147,1.56611035,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441631352,1.5312,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441632828,1.56611035,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441633054,2.71866749,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441633848,2.68375714,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441634064,2.71866749,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441634363,5.5114955,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441634552,5.47658515,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441635667,9.02658515,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754441635867,2.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441636084,10.34205429,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441636292,10.30714004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441636587,11.69834004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441642757,12.24834004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441642958,13.92559562,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441643667,14.18076129,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441644883,13.63176129,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441645201,13.90266129,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441646697,13.64749562,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441646899,13.90284174,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441647360,14.01469374,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441649300,13.46469374,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441650005,14.01469374,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441650795,24.86041774,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441652003,7.97759374,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441652207,10.56348616,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441652810,12.51748616,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441653176,12.62933216,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441653682,10.67533216,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441654226,4.76934612,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441654377,7.56248616,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441654772,7.56363062,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441654973,4.77049058,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441655885,0.14,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441656087,4.77060883,3580.2,3580.1,1.3048]
["bitfinex","ETHUSD",1754441656532,4.77065977,3580.2,3580.1,1.3048]
["bitfinex","ETHUSD",1754441656679,0.39665977,3580.2,3580.1,4.09801806]
["bitfinex","ETHUSD",1754441656885,0.14,3580.2,3580.1,4.09801806]
["bitfinex","ETHUSD",1754441657089,4.514,3580.2,3580.1,4.78735094]
["bitfinex","ETHUSD",1754441657907,0.14,3580.2,3580.1,4.78735094]
["bitfinex","ETHUSD",1754441658117,4.514,3580.2,3580.1,4.78735094]
["bitfinex","ETHUSD",1754441658277,4.514,3580.2,3580.1,1.99413288]
["bitfinex","ETHUSD",1754441658477,4.514,3580.2,3580.1,4.78735094]
["bitfinex","ETHUSD",1754441659088,4.514,3580.2,3580.1,1.99413288]
["bitfinex","ETHUSD",1754441659285,4.514,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441659488,7.30714004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441660018,7.56389926,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441660402,7.30714004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441660591,7.56393789,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441661077,4.76979785,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441661689,4.76979785,3580.2,3580.1,0.8259]
["bitfinex","ETHUSD",1754441662118,4.76979785,3580.2,3580.1,1.2938]
["bitfinex","ETHUSD",1754441662414,4.76979785,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441662613,8.31921656,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441662802,7.56293789,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441663382,4.76979785,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441664082,7.56293789,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441664320,4.76979785,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754441664624,0.39679785,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441664820,4.77079785,3580.2,3580.1,4.77746067]
["bitfinex","ETHUSD",1754441664990,0.141,3580.2,3580.1,4.77746067]
["bitfinex","ETHUSD",1754441665309,0.001,3580.2,3580.1,4.77746067]
["bitfinex","ETHUSD",1754441668095,0.001,3580.2,3580.1,7.77746067]
["bitfinex","ETHUSD",1754441668297,0.001,3580.6,3580.5,6.34290601]
["bitfinex","ETHUSD",1754441668502,0.001,3580.6,3580.5,7.04670601]
["bitfinex","ETHUSD",1754441668727,0.001,3580.6,3580.5,5.79290601]
["bitfinex","ETHUSD",1754441669032,0.001,3580.6,3580.4,2.79296691]
["bitfinex","ETHUSD",1754441669232,0.001,3580.6,3580.2,4.33230464]
["bitfinex","ETHUSD",1754441669233,1.19769693,3580.6,3580.2,2.79313441]
["bitfinex","ETHUSD",1754441669399,0.14,3580.4,3580.2,2.79313441]
["bitfinex","ETHUSD",1754441669892,0.14,3580.4,3580.1,2.83520018]
["bitfinex","ETHUSD",1754441670096,0.14,3580.2,3580.1,2.83520018]
["bitfinex","ETHUSD",1754441670290,0.14,3580.2,3580.1,3.1189202]
["bitfinex","ETHUSD",1754441670513,0.14,3580.2,3580.1,0.32572002]
["bitfinex","ETHUSD",1754441670703,0.14,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441670904,0.14,3580.2,3580.1,2.83521806]
["bitfinex","ETHUSD",1754441671219,0.14,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441672396,0.14,3580.2,3580.1,2.83521806]
["bitfinex","ETHUSD",1754441672721,1.544,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441672916,2.41481104,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441673217,1.544,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441673418,4.33714004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441673607,4.37205429,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441674385,4.33714004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441674588,0.14,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441674990,4.511,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441675783,5.451,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441676820,4.511,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441677823,0.001,3580.6,3580.2,2.79314004]
["bitfinex","ETHUSD",1754441678009,4.371,3580.6,3580.3,1.2538]
["bitfinex","ETHUSD",1754441678323,0.14,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754441678890,0.14,3580.4,3580.3,4.04686203]
["bitfinex","ETHUSD",1754441679103,0.14,3580.4,3580.3,4.73506338]
["bitfinex","ETHUSD",1754441680421,0.001,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754441680824,0.001,3580.6,3580.5,4.04670601]
["bitfinex","ETHUSD",1754441681532,0.001,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754441682503,0.001,3580.6,3580.5,4.04670601]
["bitfinex","ETHUSD",1754441682703,0.001,3580.6,3580.5,3.55970295]
["bitfinex","ETHUSD",1754441682905,0.001,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754441683231,0.001,3580.6,3580.3,0.14]
["bitfinex","ETHUSD",1754441683232,1.3268,3580.6,3580.3,0.14]
["bitfinex","ETHUSD",1754441683403,0.001,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754441683800,1.4668,3580.6,3580.4,2.79296815]
["bitfinex","ETHUSD",1754441684000,0.8567,3580.5,3580.4,2.79296815]
["bitfinex","ETHUSD",1754441684200,0.9967,3580.5,3580.4,2.79296815]
["bitfinex","ETHUSD",1754441685236,0.9967,3580.5,3580.1,0.042]
["bitfinex","ETHUSD",1754441685437,0.9967,3580.5,3580.3,2.7930447]
["bitfinex","ETHUSD",1754441685602,5.7297123,3580.4,3580.1,0.042]
["bitfinex","ETHUSD",1754441685933,0.14,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441686434,1.72285016,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441686732,4.5159902,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441688205,4.25894004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441688407,5.41964285,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754441689605,5.41964285,3580.2,3579.7,0.002]
["bitfinex","ETHUSD",1754441689606,2.79345214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754441689908,7.33737029,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754441690102,8.62825214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754441690308,13.04973528,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754441690511,6.34353018,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1754441690705,18.51505418,3579.7,3579.6,1e-08]
["bitfinex","ETHUSD",1754441690904,6.34376431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441691137,10.85276431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441691318,13.95514084,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441692611,13.40414084,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441693021,5.93376431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441693219,11.15946431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441693423,11.62856431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441693823,0.14,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441694111,4.369,3579.5,3579.3,0.46350001]
["bitfinex","ETHUSD",1754441694422,4.369,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441694609,7.5627,3580.4,3579.8,2.79343699]
["bitfinex","ETHUSD",1754441694809,5.70853086,3580.3,3579.6,0.7532]
["bitfinex","ETHUSD",1754441695055,4.369,3580.3,3579.6,0.7532]
["bitfinex","ETHUSD",1754441695414,4.369,3580.3,3579.8,2.79343849]
["bitfinex","ETHUSD",1754441695767,5.2257,3580.3,3579.8,2.79343849]
["bitfinex","ETHUSD",1754441696327,0.25682094,3580.2,3579.8,2.79343849]
["bitfinex","ETHUSD",1754441698046,0.25682094,3580.1,3579.8,2.79343849]
["bitfinex","ETHUSD",1754441698219,4.62482094,3580.0,3579.8,2.79343849]
["bitfinex","ETHUSD",1754441698417,0.25682094,3579.9,3579.8,2.79343849]
["bitfinex","ETHUSD",1754441698837,4.368,3579.9,3579.8,2.79343849]
["bitfinex","ETHUSD",1754441699045,4.62482094,3579.9,3579.8,2.79343849]
["bitfinex","ETHUSD",1754441700034,4.368,3579.9,3579.8,2.79343849]
["bitfinex","ETHUSD",1754441700233,6.706,3580.4,3579.8,1.2167]
["bitfinex","ETHUSD",1754441700559,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754441700763,4.369,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754441701462,5.2257,3580.5,3580.2,2.79312435]
["bitfinex","ETHUSD",1754441701622,5.2257,3580.5,3580.1,2.79320049]
["bitfinex","ETHUSD",1754441701820,0.8567,3580.4,3580.1,2.79320049]
["bitfinex","ETHUSD",1754441702263,7.16190631,3580.5,3579.4,3.0]
["bitfinex","ETHUSD",1754441702558,1.84847,3580.3,3579.8,2.79339041]
["bitfinex","ETHUSD",1754441702727,4.367,3580.2,3579.5,2.79368626]
["bitfinex","ETHUSD",1754441702927,4.367,3580.2,3580.0,2.79328428]
["bitfinex","ETHUSD",1754441703239,4.367,3580.1,3580.0,4.00999608]
["bitfinex","ETHUSD",1754441703435,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754441703829,4.368,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754441704050,4.508,3580.5,3580.4,4.00968402]
["bitfinex","ETHUSD",1754441704748,0.141,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754441705157,0.141,3580.5,3580.2,2.79310936]
["bitfinex","ETHUSD",1754441705462,0.14,3580.3,3580.2,2.79310936]
["bitfinex","ETHUSD",1754441705682,0.14,3580.3,3580.1,2.79319534]
["bitfinex","ETHUSD",1754441705841,4.367,3580.3,3579.3,3.54700917]
["bitfinex","ETHUSD",1754441706166,0.14,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754441707232,5.2237,3579.9,3579.3,1e-08]
["bitfinex","ETHUSD",1754441707436,5.6928,3579.9,3579.3,1e-08]
["bitfinex","ETHUSD",1754441707633,2.79330322,3580.0,3579.3,1e-08]
["bitfinex","ETHUSD",1754441707941,0.001,3580.5,3580.1,2.79316864]
["bitfinex","ETHUSD",1754441708148,0.001,3580.5,3580.2,2.79308098]
["bitfinex","ETHUSD",1754441708365,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754441708565,0.001,3580.5,3579.8,1.2167]
["bitfinex","ETHUSD",1754441708871,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754441709066,0.001,3580.5,3579.8,1.91773066]
["bitfinex","ETHUSD",1754441709244,0.001,3580.5,3580.2,2.79308619]
["bitfinex","ETHUSD",1754441709963,0.001,3580.5,3579.7,0.7532]
["bitfinex","ETHUSD",1754441710164,4.367,3580.5,3580.1,2.79319939]
["bitfinex","ETHUSD",1754441710366,5.2237,3580.5,3579.7,0.7532]
["bitfinex","ETHUSD",1754441710570,5.2237,3580.5,3580.1,2.79315368]
["bitfinex","ETHUSD",1754441710867,5.2237,3580.5,3579.0,0.002]
["bitfinex","ETHUSD",1754441710868,2.79330601,3580.0,3579.0,0.002]
["bitfinex","ETHUSD",1754441711084,4.40091717,3579.9,3579.3,2.79382894]
["bitfinex","ETHUSD",1754441711303,5.2227,3579.9,3579.3,1e-08]
["bitfinex","ETHUSD",1754441711483,5.2227,3579.9,3579.3,2.79381097]
["bitfinex","ETHUSD",1754441711683,6.35052852,3579.9,3579.3,1e-08]
["bitfinex","ETHUSD",1754441711873,2.79345214,3579.8,3579.3,1e-08]
["bitfinex","ETHUSD",1754441712202,4.11930446,3579.8,3579.3,1e-08]
["bitfinex","ETHUSD",1754441712401,0.8567,3579.7,3579.3,1e-08]
["bitfinex","ETHUSD",1754441712588,0.8567,3579.7,3579.3,2.79383449]
["bitfinex","ETHUSD",1754441713557,8.28723148,3579.9,3579.4,2.79371394]
["bitfinex","ETHUSD",1754441713558,5.49382852,3579.9,3579.4,2.79371394]
["bitfinex","ETHUSD",1754441713897,5.34982852,3579.9,3579.4,2.74371394]
["bitfinex","ETHUSD",1754441714079,2.79331082,3580.0,3579.3,1e-08]
["bitfinex","ETHUSD",1754441714080,4.366,3580.0,3579.8,2.7933886]
["bitfinex","ETHUSD",1754441714279,4.366,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754441714596,4.366,3580.2,3580.0,2.79328056]
["bitfinex","ETHUSD",1754441714780,4.366,3580.3,3580.0,2.79328056]
["bitfinex","ETHUSD",1754441715000,4.366,3580.3,3579.3,0.44480001]
["bitfinex","ETHUSD",1754441715206,7.58697475,3580.3,3579.6,2.79353392]
["bitfinex","ETHUSD",1754441715407,2.79343669,3579.9,3579.3,1e-08]
["bitfinex","ETHUSD",1754441715603,4.366,3579.8,3579.3,2.79383903]
["bitfinex","ETHUSD",1754441716022,1.2812,3579.7,3579.3,2.79383903]
["bitfinex","ETHUSD",1754441716396,0.8533,3579.6,3579.3,2.79383903]
["bitfinex","ETHUSD",1754441716601,0.8533,3579.6,3579.3,1e-08]
["bitfinex","ETHUSD",1754441716795,0.8533,3579.6,3579.3,2.79383131]
["bitfinex","ETHUSD",1754441717303,0.14,3579.4,3579.3,2.79383131]
["bitfinex","ETHUSD",1754441718599,4.365,3579.8,3579.3,1.76098234]
["bitfinex","ETHUSD",1754441718795,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754441719121,0.14,3579.6,3579.5,3.99168626]
["bitfinex","ETHUSD",1754441719500,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754441719732,0.9933,3579.6,3579.3,1e-08]
["bitfinex","ETHUSD",1754441719896,0.8533,3579.5,3579.3,1e-08]
["bitfinex","ETHUSD",1754441720102,1.2812,3579.5,3579.3,1e-08]
["bitfinex","ETHUSD",1754441720324,2.79361498,3579.6,3579.3,1e-08]
["bitfinex","ETHUSD",1754441720325,1.2812,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441720689,4.07496431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441720890,2.40455793,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441721218,1.2812,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441721801,4.365,3579.6,3579.3,1e-08]
["bitfinex","ETHUSD",1754441722394,0.8533,3579.5,3579.3,1e-08]
["bitfinex","ETHUSD",1754441725644,0.8533,3579.8,3579.3,2.79379487]
["bitfinex","ETHUSD",1754441725833,4.365,3579.7,3579.3,1e-08]
["bitfinex","ETHUSD",1754441726250,4.365,3579.7,3579.3,2.79379593]
["bitfinex","ETHUSD",1754441726422,4.365,3579.7,3579.3,1e-08]
["bitfinex","ETHUSD",1754441726623,5.2183,3579.7,3579.3,1e-08]
["bitfinex","ETHUSD",1754441726937,0.8533,3579.7,3579.3,1e-08]
["bitfinex","ETHUSD",1754441727131,2.79346484,3579.8,3579.3,1e-08]
["bitfinex","ETHUSD",1754441727442,8.01185014,3579.7,3579.3,1e-08]
["bitfinex","ETHUSD",1754441727645,2.82856634,3579.6,3579.3,1e-08]
["bitfinex","ETHUSD",1754441727944,8.47475026,3579.6,3579.3,1e-08]
["bitfinex","ETHUSD",1754441728147,7.15863016,3579.6,3579.3,1e-08]
["bitfinex","ETHUSD",1754441728319,4.365,3579.6,3579.3,1e-08]
["bitfinex","ETHUSD",1754441728520,4.365,3579.6,3579.4,2.79376275]
["bitfinex","ETHUSD",1754441728953,0.8533,3579.9,3579.3,1e-08]
["bitfinex","ETHUSD",1754441729125,4.365,3579.8,3579.5,2.79366075]
["bitfinex","ETHUSD",1754441729326,4.365,3579.8,3579.4,2.79374185]
["bitfinex","ETHUSD",1754441729621,5.2183,3579.8,3579.4,2.79374185]
["bitfinex","ETHUSD",1754441729824,4.365,3579.8,3579.4,2.79374185]
["bitfinex","ETHUSD",1754441730062,1.31611912,3579.7,3579.3,1e-08]
["bitfinex","ETHUSD",1754441730269,0.14,3579.5,3579.3,1e-08]
["bitfinex","ETHUSD",1754441730697,0.8533,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441730877,0.14,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754441732199,0.14,3579.5,3579.4,3.95816431]
["bitfinex","ETHUSD",1754441732353,4.364,3580.2,3580.0,2.79322169]
["bitfinex","ETHUSD",1754441732711,0.14,3580.1,3580.0,2.79322169]
["bitfinex","ETHUSD",1754441732876,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754441734302,0.001,3580.5,3580.4,6.95738402]
["bitfinex","ETHUSD",1754441734598,0.001,3580.5,3580.4,7.09738402]
["bitfinex","ETHUSD",1754441735003,0.001,3580.5,3580.4,5.79298402]
["bitfinex","ETHUSD",1754441735987,0.001,3580.5,3580.1,0.14]
["bitfinex","ETHUSD",1754441736199,0.14,3580.2,3580.0,3.0]
["bitfinex","ETHUSD",1754441736406,0.4279,3580.4,3579.9,2.79330729]
["bitfinex","ETHUSD",1754441736604,0.8533,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754441736810,0.9933,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754441737005,0.9933,3580.1,3579.9,2.79334771]
["bitfinex","ETHUSD",1754441737176,0.14,3579.9,3579.6,7.364]
["bitfinex","ETHUSD",1754441737378,0.14,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754441737790,0.9933,3579.9,3579.7,2.79351346]
["bitfinex","ETHUSD",1754441738119,0.8533,3579.8,3579.7,5.79351346]
["bitfinex","ETHUSD",1754441738723,0.14,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754441738919,0.14,3579.9,3579.7,5.79347643]
["bitfinex","ETHUSD",1754441739073,0.9933,3579.9,3579.7,5.79347643]
["bitfinex","ETHUSD",1754441739384,0.9933,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754441739799,0.14,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754441740176,0.14,3579.9,3579.7,5.79351572]
["bitfinex","ETHUSD",1754441740375,0.9933,3579.9,3579.7,5.79351572]
["bitfinex","ETHUSD",1754441740792,0.9933,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754441741103,0.14,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754441742810,4.365,3580.5,3579.8,2.79345214]
["bitfinex","ETHUSD",1754441742811,4.364,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754441743008,0.14,3580.4,3580.0,4.363]
["bitfinex","ETHUSD",1754441743903,0.14,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754441751036,1.0159,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754441754104,0.14,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754441754728,0.14,3580.4,3580.2,2.79314004]
["bitfinex","ETHUSD",1754441754938,0.5818,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754441755502,1.4577,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754441755698,1.0159,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754441756009,0.14,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754441757118,1.4577,3580.4,3579.5,0.14]
["bitfinex","ETHUSD",1754441757457,0.14,3580.2,3579.9,2.79336994]
["bitfinex","ETHUSD",1754441757617,1.3177,3580.1,3579.9,2.79336994]
["bitfinex","ETHUSD",1754441757801,0.14,3580.0,3579.9,2.79336994]
["bitfinex","ETHUSD",1754441758001,1.4577,3580.0,3579.7,5.79346357]
["bitfinex","ETHUSD",1754441758235,0.5818,3580.0,3579.7,5.79346357]
["bitfinex","ETHUSD",1754441758437,1.3177,3579.9,3579.5,0.14]
["bitfinex","ETHUSD",1754441758750,0.14,3579.6,3579.4,2.79373323]
["bitfinex","ETHUSD",1754441759104,0.8759,3579.5,3579.3,3.00000001]
["bitfinex","ETHUSD",1754441759302,0.8759,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441759530,0.14,3579.4,3579.3,2.79384238]
["bitfinex","ETHUSD",1754441760635,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754441760835,1.3177,3579.6,3579.3,1e-08]
["bitfinex","ETHUSD",1754441761150,0.14,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441761618,1.4577,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441762117,0.14,3579.4,3579.3,2.79384238]
["bitfinex","ETHUSD",1754441762309,0.14,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441762504,1.0159,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441763037,1.4577,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441765871,1.88283359,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441766075,4.6765979,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441767640,8.2265979,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1754441767953,8.2265979,3579.4,3579.1,1e-08]
["bitfinex","ETHUSD",1754441767954,6.34392042,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754441768251,11.09940312,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754441768405,12.41680108,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754441768821,23.26252508,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754441769244,6.34399849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1754441769445,21.49226501,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1754441769613,10.64654101,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1754441770016,10.64654101,3579.1,3578.9,0.002]
["bitfinex","ETHUSD",1754441770017,17.18980055,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1754441770230,18.90368121,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1754441770432,3.34431078,3578.7,3578.5,1e-08]
["bitfinex","ETHUSD",1754441770751,21.29022338,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1754441770908,21.25529352,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1754441771113,22.57299352,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1754441771551,11.72726952,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1754441771737,13.53904008,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1754441772448,13.28385942,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1754441772634,13.97385942,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1754441773543,13.42385942,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1754441775680,13.42385942,3578.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441775681,3.34470124,3578.2,3577.5,0.002]
["bitfinex","ETHUSD",1754441775975,6.34493557,3577.9,3577.5,0.002]
["bitfinex","ETHUSD",1754441776264,17.41293557,3577.9,3577.5,0.002]
["bitfinex","ETHUSD",1754441776416,6.34516994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441776615,13.4338318,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441776817,14.7232318,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441777315,10.3632318,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441777516,14.7232318,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441777818,4.36,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441778016,7.15516994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441778415,11.99456994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441779343,6.65516994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441779678,7.361,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441780266,13.21798085,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441783378,13.10278085,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441785205,13.65278085,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441785757,13.79278085,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441786417,14.04731614,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441789356,12.20791614,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441790380,2.1669462,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441790584,7.55070523,3577.6,3577.5,0.7008]
["bitfinex","ETHUSD",1754441790813,7.55070523,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441793721,4.75553529,3577.6,3577.5,0.7008]
["bitfinex","ETHUSD",1754441794503,4.75553529,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441794703,7.55070523,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441796520,9.25607901,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754441796695,16.60707901,3577.6,3577.5,1e-08]
["bitfinex","ETHUSD",1754441796889,6.34587329,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1754441797090,6.34602963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754441797324,6.34602963,3576.5,3573.5,0.6869]
["bitfinex","ETHUSD",1754441797325,2.79704631,3575.2,3573.5,0.6869]
["bitfinex","ETHUSD",1754441797522,2.79704631,3575.2,3574.0,0.6869]
["bitfinex","ETHUSD",1754441797523,10.69928623,3575.2,3574.0,0.6869]
["bitfinex","ETHUSD",1754441797727,11.98868623,3575.2,3574.0,0.6869]
["bitfinex","ETHUSD",1754441800708,11.98868623,3575.2,3574.2,0.6869]
["bitfinex","ETHUSD",1754441801426,11.98868623,3575.2,3574.2,3.48471021]
["bitfinex","ETHUSD",1754441801719,11.98868623,3575.2,3574.3,3.04723016]
["bitfinex","ETHUSD",1754441801923,9.19163992,3575.2,3574.3,0.2495]
["bitfinex","ETHUSD",1754441802127,9.19163992,3575.2,3574.4,2.79765478]
["bitfinex","ETHUSD",1754441802301,9.19163992,3575.2,3574.7,0.6869]
["bitfinex","ETHUSD",1754441802302,4.68153529,3575.2,3574.7,0.6869]
["bitfinex","ETHUSD",1754441802506,4.68153529,3575.2,3574.3,3.04718985]
["bitfinex","ETHUSD",1754441802824,4.68153529,3575.2,3575.0,2.79718301]
["bitfinex","ETHUSD",1754441803026,0.25453529,3575.2,3575.0,2.79718301]
["bitfinex","ETHUSD",1754441803429,0.25453529,3575.2,3574.3,3.04718985]
["bitfinex","ETHUSD",1754441803430,5.2722,3575.2,3574.4,0.6869]
["bitfinex","ETHUSD",1754441803627,8.77963538,3575.2,3574.3,0.2495]
["bitfinex","ETHUSD",1754441803834,12.32963538,3575.2,3574.3,0.2495]
["bitfinex","ETHUSD",1754441804001,13.84229463,3575.2,3574.3,0.2495]
["bitfinex","ETHUSD",1754441806422,13.84529463,3575.2,3574.3,0.2495]
["bitfinex","ETHUSD",1754441806807,13.98529463,3575.2,3574.3,0.2495]
["bitfinex","ETHUSD",1754441807004,12.13289463,3575.2,3574.3,0.2495]
["bitfinex","ETHUSD",1754441807204,7.70489463,3575.2,3574.6,0.6869]
["bitfinex","ETHUSD",1754441807414,12.13289463,3575.2,3574.6,0.6869]
["bitfinex","ETHUSD",1754441807728,7.82318907,3575.2,3574.6,3.48440346]
["bitfinex","ETHUSD",1754441808103,10.62023538,3575.2,3574.6,0.6869]
["bitfinex","ETHUSD",1754441808507,10.57023538,3575.2,3574.3,0.2495]
["bitfinex","ETHUSD",1754441808708,10.57023538,3575.2,3574.5,2.79754504]
["bitfinex","ETHUSD",1754441808908,10.57023538,3575.2,3574.4,1.1359]
["bitfinex","ETHUSD",1754441809111,11.41443538,3575.2,3574.4,1.1359]
["bitfinex","ETHUSD",1754441809324,11.86963538,3575.2,3574.3,0.2495]
["bitfinex","ETHUSD",1754441809531,13.88628811,3575.2,3574.3,0.2495]
["bitfinex","ETHUSD",1754441809924,13.43108811,3575.2,3574.3,0.2495]
["bitfinex","ETHUSD",1754441810526,13.88628811,3575.2,3574.3,0.2495]
["bitfinex","ETHUSD",1754441811041,13.88628811,3575.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441812041,13.88628811,3575.2,3574.3,0.002]
["bitfinex","ETHUSD",1754441814541,12.58688811,3575.2,3574.3,0.002]
["bitfinex","ETHUSD",1754441814842,12.57688811,3575.2,3574.4,1.1196]
["bitfinex","ETHUSD",1754441815042,3.34767233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754441815251,11.41516878,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754441815551,12.67959788,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754441815914,12.68359788,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754441817856,6.34782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441818014,21.61455288,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441818216,25.54656796,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754441819746,5.79790716,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441819952,16.64363116,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441820284,8.52656902,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441820450,15.04940255,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441820612,8.78100255,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441820820,10.47036028,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441821250,6.60236028,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441821450,11.86956028,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441821611,11.02536028,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441822355,12.32476028,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441822515,14.57017175,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441822920,14.11497175,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441823614,14.57017175,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441824946,14.71017175,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441826055,14.71106661,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441826252,14.25586661,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441826454,17.51206661,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441826647,28.35821747,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441827046,25.41721747,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441827455,20.99421747,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441827632,8.29909347,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441827839,12.72009347,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441828037,13.27009347,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441828378,8.84909347,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441828674,13.27109347,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441829338,14.11529347,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441829543,14.57049347,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441829743,17.51149347,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441830044,13.08949347,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441830245,17.51049347,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441831882,28.35621747,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441833176,23.48001747,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441833374,27.89701747,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441834159,28.32751747,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441834459,28.32551747,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441835045,28.22551747,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441835490,26.95112386,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441835978,27.74652386,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441836274,16.10539986,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441836483,17.04079986,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441837280,16.24539986,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441837659,11.83139986,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441837979,13.29954117,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1754441839051,13.29954117,3574.1,3573.6,0.002]
["bitfinex","ETHUSD",1754441839052,6.34822033,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441839262,11.01144287,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441839864,10.46344287,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441840066,6.05444287,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441840395,10.46344287,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441840894,10.46244287,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441842064,11.77294415,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441842747,13.54884415,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441843154,13.11834415,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441843950,12.32294415,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441844159,7.91494415,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441844369,13.11234415,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441845092,12.31694415,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441845681,13.11234415,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441846068,12.31694415,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441846586,12.31790965,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441846804,7.91590965,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441846960,12.31490965,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441848215,13.11030965,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441848500,13.54080965,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441848986,13.11030965,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441849202,7.91590965,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441849365,12.31190965,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441849561,12.21990965,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441850510,11.66890965,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441850672,7.27390965,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441850860,11.66790965,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441851196,11.15280837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441851358,12.13330837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441852550,11.70280837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441852788,5.96340837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441852989,12.13230837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441853197,14.86097023,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441853492,13.63507023,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441853787,5.96340837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441853986,10.35540837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441854959,5.96340837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441855156,10.35640837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441855398,5.96340837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441855592,5.96340837,3573.7,3573.6,1.10350001]
["bitfinex","ETHUSD",1754441855593,10.35640837,3573.7,3573.6,1.10350001]
["bitfinex","ETHUSD",1754441855799,10.35640837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441858117,10.35640837,3573.7,3573.6,1.10350001]
["bitfinex","ETHUSD",1754441858118,0.25718804,3573.7,3573.6,1.10350001]
["bitfinex","ETHUSD",1754441858267,3.05540837,3573.7,3573.6,1.10350001]
["bitfinex","ETHUSD",1754441858462,7.44440837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441859294,7.58440837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441859468,7.58440837,3573.7,3573.6,1.10350001]
["bitfinex","ETHUSD",1754441859803,7.58440837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441860310,8.62266228,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441860876,7.58440837,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441861103,7.58474515,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441862544,8.38014515,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441863404,8.83844515,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441863612,12.38844515,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441863823,13.90710274,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441866829,13.90711972,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441869736,13.44881972,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441870503,13.90711972,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441871534,13.44881972,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441875633,13.56087772,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441876746,14.01917772,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441880719,13.56087772,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441881947,10.68282013,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441882153,10.57076213,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441883948,11.37026213,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441884150,10.57076213,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441885928,10.31322033,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441886220,10.31322033,3573.7,3573.6,1.08140001]
["bitfinex","ETHUSD",1754441886221,10.57118793,3573.7,3573.6,1.08140001]
["bitfinex","ETHUSD",1754441886619,10.57118022,3573.7,3573.6,1.08140001]
["bitfinex","ETHUSD",1754441886826,10.57118022,3573.7,3573.6,0.46910001]
["bitfinex","ETHUSD",1754441887026,10.57118022,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441887342,14.51186131,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441889525,14.62391431,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441890870,14.16561431,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441891182,12.70306131,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441891525,13.50256131,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441891729,14.51086131,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441892041,12.70306131,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441892245,3.05618022,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441892575,7.43018022,3573.7,3573.6,1.08140001]
["bitfinex","ETHUSD",1754441893081,7.43018022,3573.7,3573.6,0.46910001]
["bitfinex","ETHUSD",1754441893547,7.43018022,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441894762,7.4300458,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441899070,7.4290458,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441899294,7.4290458,3573.7,3573.6,0.45880001]
["bitfinex","ETHUSD",1754441899589,7.4290458,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441900614,7.17122033,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441900791,9.71777541,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441901108,9.71777778,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441901468,7.42976621,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441902512,3.05676621,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441902666,7.42976621,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441902861,7.56976621,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441903775,8.36776621,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441904379,9.53117982,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441906680,0.39854588,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441907008,7.31222033,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441907310,7.56976621,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441908068,4.77154588,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441909003,4.77054588,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441909911,0.39854588,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441910206,0.141,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441910373,4.513,3573.7,3573.6,1.03470001]
["bitfinex","ETHUSD",1754441910780,0.141,3573.7,3573.6,1.03470001]
["bitfinex","ETHUSD",1754441911002,4.513,3573.7,3573.6,3.83299864]
["bitfinex","ETHUSD",1754441911210,4.513,3573.7,3573.6,4.49614397]
["bitfinex","ETHUSD",1754441911739,0.141,3573.7,3573.6,4.49614397]
["bitfinex","ETHUSD",1754441911919,4.513,3573.7,3573.6,4.49614397]
["bitfinex","ETHUSD",1754441912096,0.141,3573.7,3573.6,4.49614397]
["bitfinex","ETHUSD",1754441912292,4.513,3573.7,3573.6,4.49614397]
["bitfinex","ETHUSD",1754441912516,4.513,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441913217,4.4394,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441914093,0.0674,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441914297,4.4384,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441916015,5.2364,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441916218,4.69571208,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441916804,4.4384,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441919517,0.0674,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754441919709,0.001,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754441919915,0.001,3574.1,3574.0,3.83268545]
["bitfinex","ETHUSD",1754441920116,0.141,3574.1,3574.0,3.83268545]
["bitfinex","ETHUSD",1754441922456,0.001,3574.1,3574.0,3.83268545]
["bitfinex","ETHUSD",1754441923955,0.14,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1754441924157,0.14,3574.7,3574.4,18.78330449]
["bitfinex","ETHUSD",1754441924323,5.38912252,3574.8,3574.4,18.78330449]
["bitfinex","ETHUSD",1754441924518,5.38912252,3574.8,3574.4,19.94710449]
["bitfinex","ETHUSD",1754441925143,1.02012252,3574.8,3574.4,2.93767233]
["bitfinex","ETHUSD",1754441925349,1.02012252,3574.8,3574.4,2.79767233]
["bitfinex","ETHUSD",1754441925575,0.14,3574.6,3574.4,3.82147233]
["bitfinex","ETHUSD",1754441926379,0.14,3574.6,3574.4,2.79767233]
["bitfinex","ETHUSD",1754441927268,0.14,3574.6,3574.4,3.82147233]
["bitfinex","ETHUSD",1754441927473,1.02012252,3574.8,3574.4,4.49740245]
["bitfinex","ETHUSD",1754441927651,0.14,3574.7,3574.4,4.49740245]
["bitfinex","ETHUSD",1754441928369,0.14,3574.7,3574.4,3.92150245]
["bitfinex","ETHUSD",1754441928575,0.14,3574.7,3574.4,3.47360245]
["bitfinex","ETHUSD",1754441930903,0.14,3574.7,3574.4,3.92150245]
["bitfinex","ETHUSD",1754441931199,0.14,3574.7,3574.4,4.49740245]
["bitfinex","ETHUSD",1754441932679,0.14,3574.7,3574.4,3.47360245]
["bitfinex","ETHUSD",1754441933786,0.14,3574.7,3574.4,19.90713461]
["bitfinex","ETHUSD",1754441933989,1.16012252,3574.8,3574.4,20.46393461]
["bitfinex","ETHUSD",1754441934287,1.02012252,3574.8,3574.4,20.46393461]
["bitfinex","ETHUSD",1754441934492,0.001,3574.8,3574.4,23.46393461]
["bitfinex","ETHUSD",1754441934796,0.001,3574.8,3574.4,27.83093461]
["bitfinex","ETHUSD",1754441937824,1e-08,3574.9,3574.8,7.23659191]
["bitfinex","ETHUSD",1754441939515,1e-08,3574.9,3574.8,8.24129191]
["bitfinex","ETHUSD",1754441939718,1e-08,3574.9,3574.8,8.79129191]
["bitfinex","ETHUSD",1754441939882,1e-08,3574.9,3574.8,7.78659191]
["bitfinex","ETHUSD",1754441940222,1e-08,3574.9,3574.8,8.79129191]
["bitfinex","ETHUSD",1754441940619,1e-08,3574.9,3574.8,8.99874795]
["bitfinex","ETHUSD",1754441941496,0.001,3575.6,3574.9,3.34721574]
["bitfinex","ETHUSD",1754441941704,0.001,3575.6,3575.5,18.92244379]
["bitfinex","ETHUSD",1754441941900,0.001,3575.6,3575.5,26.28844379]
["bitfinex","ETHUSD",1754441942100,1e-08,3575.6,3575.5,27.28354379]
["bitfinex","ETHUSD",1754441942316,1e-08,3575.8,3575.7,5.7966552]
["bitfinex","ETHUSD",1754441942624,1e-08,3575.8,3575.7,10.1616552]
["bitfinex","ETHUSD",1754441942827,1e-08,3575.9,3575.8,5.79657698]
["bitfinex","ETHUSD",1754441943039,1e-08,3575.9,3575.8,6.79167698]
["bitfinex","ETHUSD",1754441943998,1e-08,3575.9,3575.8,7.48167698]
["bitfinex","ETHUSD",1754441944201,0.9604,3576.9,3575.8,7.48167698]
["bitfinex","ETHUSD",1754441944202,0.18,3576.9,3576.3,2.796186]
["bitfinex","ETHUSD",1754441944420,0.04,3576.9,3576.8,18.78142728]
["bitfinex","ETHUSD",1754441945623,0.8204,3576.9,3576.8,18.78142728]
["bitfinex","ETHUSD",1754441946021,0.04,3576.9,3576.8,21.78142728]
["bitfinex","ETHUSD",1754441946234,0.04,3576.9,3576.8,26.14542728]
["bitfinex","ETHUSD",1754441946431,0.04,3576.9,3576.8,26.55876819]
["bitfinex","ETHUSD",1754441946635,0.14,3577.2,3576.8,26.55876819]
["bitfinex","ETHUSD",1754441946636,1.89641903,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754441946822,0.7804,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754441947018,0.9204,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754441947730,1.3562,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754441949551,0.14,3577.8,3577.7,23.81965409]
["bitfinex","ETHUSD",1754441949847,1.2162,3577.8,3577.7,7.83402193]
["bitfinex","ETHUSD",1754441950047,1.2162,3577.8,3577.7,7.15809181]
["bitfinex","ETHUSD",1754441950650,0.18,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754441951510,0.9604,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754441951860,1.3962,3577.9,3577.5,3.0]
["bitfinex","ETHUSD",1754441952157,0.4358,3577.8,3577.7,2.79508277]
["bitfinex","ETHUSD",1754441952368,0.4358,3577.8,3577.1,3.14]
["bitfinex","ETHUSD",1754441952369,1.3562,3577.8,3577.4,2.7953087]
["bitfinex","ETHUSD",1754441952575,0.14,3577.5,3577.4,2.7953087]
["bitfinex","ETHUSD",1754441952871,1.3961,3577.5,3577.4,2.7953087]
["bitfinex","ETHUSD",1754441953022,1.3961,3577.5,3577.3,2.79539553]
["bitfinex","ETHUSD",1754441953220,1.2561,3577.4,3577.2,2.79547932]
["bitfinex","ETHUSD",1754441953437,1.3961,3577.3,3577.2,5.79547932]
["bitfinex","ETHUSD",1754441953647,1.3961,3577.3,3577.2,2.79547932]
["bitfinex","ETHUSD",1754441955934,1.3961,3577.3,3576.8,0.41334091]
["bitfinex","ETHUSD",1754441956124,0.07493669,3577.9,3577.2,2.7954825]
["bitfinex","ETHUSD",1754441956125,0.04,3577.9,3577.2,2.7954825]
["bitfinex","ETHUSD",1754441956519,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754441956738,1.3961,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754441956937,1.3961,3577.3,3577.1,2.79554182]
["bitfinex","ETHUSD",1754441957136,1.2561,3577.2,3577.1,2.79554182]
["bitfinex","ETHUSD",1754441957464,1.2561,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754441957823,1.3961,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754441958426,0.14,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754441958627,0.8068,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754441958827,0.14,3577.5,3577.4,18.78095837]
["bitfinex","ETHUSD",1754441959861,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754441960762,0.4893,3577.9,3577.4,2.79532621]
["bitfinex","ETHUSD",1754441960763,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754441961060,0.8468,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754441961630,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754441962033,0.14,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754441962230,0.39626213,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754441962565,0.14,3578.3,3578.2,18.7803334]
["bitfinex","ETHUSD",1754441963257,0.396366,3578.3,3578.2,18.7803334]
["bitfinex","ETHUSD",1754441963459,0.396366,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754441963659,0.9468,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754441963871,0.9468,3578.3,3578.2,3.7896493]
["bitfinex","ETHUSD",1754441964768,0.14,3578.3,3578.2,3.7896493]
["bitfinex","ETHUSD",1754441966478,0.14,3578.3,3578.2,19.77528146]
["bitfinex","ETHUSD",1754441967448,0.141,3578.3,3578.2,19.77528146]
["bitfinex","ETHUSD",1754441969273,0.39823755,3578.3,3578.2,19.77528146]
["bitfinex","ETHUSD",1754441969845,0.141,3578.3,3578.2,19.77528146]
["bitfinex","ETHUSD",1754441970041,0.001,3578.3,3578.2,19.77528146]
["bitfinex","ETHUSD",1754441970692,0.8068,3578.6,3578.5,2.93901995]
["bitfinex","ETHUSD",1754441970862,1.06399104,3578.6,3578.5,2.93901995]
["bitfinex","ETHUSD",1754441971062,1.20398235,3578.6,3578.5,2.93901995]
["bitfinex","ETHUSD",1754441973252,1.65328235,3578.6,3578.5,2.93901995]
["bitfinex","ETHUSD",1754441974771,1.65328235,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441976121,9.0090293,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441976284,8.97409944,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441977009,8.97452073,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441982624,8.71691709,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441982813,8.97438782,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441983214,8.97438813,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441985714,11.97438813,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441987340,12.52438813,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441987905,23.37011213,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441989145,23.37111213,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441990751,12.11894113,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441990951,11.97438813,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441994734,7.61838813,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441995032,0.25847104,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441995234,4.61347104,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441995549,0.25847104,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441995753,4.61347104,3578.6,3578.5,1.105953]
["bitfinex","ETHUSD",1754441995930,4.61347104,3578.6,3578.5,3.90041995]
["bitfinex","ETHUSD",1754441996125,4.61347104,3578.6,3578.5,4.57012098]
["bitfinex","ETHUSD",1754441996828,4.61347104,3578.6,3578.5,1.77565403]
["bitfinex","ETHUSD",1754441997019,4.61347104,3578.6,3578.5,4.57012098]
["bitfinex","ETHUSD",1754441997224,4.61347104,3578.6,3578.5,1.77565403]
["bitfinex","ETHUSD",1754441997418,4.61347281,3578.6,3578.5,1.77565403]
["bitfinex","ETHUSD",1754441997618,4.61348419,3578.6,3578.5,1.77565403]
["bitfinex","ETHUSD",1754441997950,4.61353991,3578.6,3578.5,1.77565403]
["bitfinex","ETHUSD",1754441999749,4.356,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754441999946,5.81820909,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442000277,11.61259795,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442000938,7.25759795,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442001128,11.61159795,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442001529,13.05633443,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442001726,10.40704516,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442001928,0.2586563,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442002127,4.6126563,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442003272,4.6126563,3578.6,3578.5,3.90041995]
["bitfinex","ETHUSD",1754442003468,0.2586563,3578.6,3578.5,3.90041995]
["bitfinex","ETHUSD",1754442003644,4.6126563,3578.6,3578.5,3.90041995]
["bitfinex","ETHUSD",1754442003963,4.355,3578.6,3578.5,3.90041995]
["bitfinex","ETHUSD",1754442004171,0.001,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442004356,4.355,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442004724,5.5596,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442004931,9.17188811,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442005152,9.31188811,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442005690,12.86188811,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442005826,7.95788811,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442006028,12.17088811,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442006743,12.31088811,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442006939,12.86088811,3578.6,3578.5,0.144553]
["bitfinex","ETHUSD",1754442009270,17.19019095,3578.5,3578.4,1e-08]
["bitfinex","ETHUSD",1754442009471,22.24007842,3578.5,3578.4,1e-08]
["bitfinex","ETHUSD",1754442009767,20.49767842,3578.5,3578.4,1e-08]
["bitfinex","ETHUSD",1754442010167,18.6526302,3578.5,3578.4,1e-08]
["bitfinex","ETHUSD",1754442010675,6.34477935,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754442010834,10.9556186,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754442011034,12.3002186,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754442012067,12.4121436,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754442012297,14.23298239,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754442013697,12.4121436,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754442013994,12.41187046,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754442014204,12.41186887,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754442015606,12.41186887,3578.1,3577.3,0.0612]
["bitfinex","ETHUSD",1754442015607,0.55,3578.0,3577.3,0.0612]
["bitfinex","ETHUSD",1754442015769,3.48532621,3577.4,3577.3,0.0612]
["bitfinex","ETHUSD",1754442015974,11.5669323,3577.4,3577.3,0.0612]
["bitfinex","ETHUSD",1754442016183,11.5317122,3577.4,3577.3,0.0612]
["bitfinex","ETHUSD",1754442016389,10.83732621,3577.4,3577.3,0.0612]
["bitfinex","ETHUSD",1754442016570,6.91491067,3577.4,3577.3,0.0612]
["bitfinex","ETHUSD",1754442016791,10.28732621,3577.4,3577.3,0.0612]
["bitfinex","ETHUSD",1754442017794,11.03902621,3577.4,3577.3,0.0612]
["bitfinex","ETHUSD",1754442018403,11.29626681,3577.4,3577.3,0.0612]
["bitfinex","ETHUSD",1754442018568,10.54456531,3577.4,3577.3,0.0612]
["bitfinex","ETHUSD",1754442019168,10.28732621,3577.4,3577.3,0.0612]
["bitfinex","ETHUSD",1754442019503,11.70599694,3577.4,3577.3,0.0612]
["bitfinex","ETHUSD",1754442020002,12.14308307,3577.4,3577.3,0.0612]
["bitfinex","ETHUSD",1754442020207,12.69308307,3577.4,3577.3,0.0612]
["bitfinex","ETHUSD",1754442020423,6.34540435,3577.3,3577.2,1e-08]
["bitfinex","ETHUSD",1754442020726,12.28721681,3577.3,3577.2,1e-08]
["bitfinex","ETHUSD",1754442020878,9.34021681,3577.3,3577.2,1e-08]
["bitfinex","ETHUSD",1754442021078,12.28721681,3577.3,3577.2,1e-08]
["bitfinex","ETHUSD",1754442021700,23.13294081,3577.3,3577.2,1e-08]
["bitfinex","ETHUSD",1754442022313,3.3456388,3577.0,3576.9,1e-08]
["bitfinex","ETHUSD",1754442022515,8.12976471,3577.0,3576.9,1e-08]
["bitfinex","ETHUSD",1754442022812,9.28361923,3577.0,3576.9,1e-08]
["bitfinex","ETHUSD",1754442023011,26.07634323,3577.0,3576.9,1e-08]
["bitfinex","ETHUSD",1754442023870,2.79626419,3576.2,3575.8,0.002]
["bitfinex","ETHUSD",1754442024071,10.32321749,3576.2,3575.8,0.002]
["bitfinex","ETHUSD",1754442024275,11.73333577,3576.2,3575.8,0.002]
["bitfinex","ETHUSD",1754442024519,12.28333577,3576.2,3575.8,0.002]
["bitfinex","ETHUSD",1754442026846,23.12905977,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754442027047,6.34649878,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442027349,21.94049436,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442027647,23.12929436,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442027951,24.99935151,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442029098,20.64735151,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442029324,25.00035151,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442029698,19.45855151,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442029905,10.54577036,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442030210,12.02829878,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442030414,23.12908198,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442031236,23.59808198,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442031801,19.24508198,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442032001,33.03974384,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442032452,31.30194384,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442032600,20.45621984,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442032804,22.19501984,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442033041,33.04074384,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442033604,21.75791984,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442033903,22.19501984,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442034751,21.75791984,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442034908,16.65321984,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442035246,16.98721984,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442035556,17.53721984,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442035844,18.28891984,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442036158,21.28891984,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442036657,20.53721984,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442036854,19.98721984,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442037149,17.80874755,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442037349,18.99654755,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442037754,18.55944755,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442037957,12.90574755,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442038120,17.25774755,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442038449,21.28086316,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442038655,21.71796316,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442038837,20.52916316,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442039155,19.97916316,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442041639,21.71796316,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442042928,16.17716316,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442043131,17.25774755,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442044257,17.25674755,3575.9,3575.8,0.93160001]
["bitfinex","ETHUSD",1754442044632,17.25674755,3575.9,3575.8,0.46300001]
["bitfinex","ETHUSD",1754442044870,17.25674755,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442045373,17.20954755,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442046557,7.10924877,3575.9,3575.8,0.93160001]
["bitfinex","ETHUSD",1754442046865,11.46024877,3575.9,3575.8,0.93160001]
["bitfinex","ETHUSD",1754442047066,4.74624877,3575.9,3575.8,0.93160001]
["bitfinex","ETHUSD",1754442047267,0.39524877,3575.9,3575.8,0.93160001]
["bitfinex","ETHUSD",1754442047470,4.74624877,3575.9,3575.8,4.10099685]
["bitfinex","ETHUSD",1754442047637,4.74624877,3575.9,3575.8,3.72817699]
["bitfinex","ETHUSD",1754442047834,4.491,3575.9,3575.8,3.72817699]
["bitfinex","ETHUSD",1754442048837,4.491,3575.9,3575.8,3.26517699]
["bitfinex","ETHUSD",1754442049075,4.491,3575.9,3575.8,4.33436706]
["bitfinex","ETHUSD",1754442049435,0.14,3575.9,3575.8,4.33436706]
["bitfinex","ETHUSD",1754442050060,0.14,3575.9,3575.8,1.53779008]
["bitfinex","ETHUSD",1754442050266,0.14,3575.9,3575.8,4.33436706]
["bitfinex","ETHUSD",1754442050569,0.14,3575.9,3575.8,3.72817699]
["bitfinex","ETHUSD",1754442050759,0.14,3575.9,3575.8,0.93160001]
["bitfinex","ETHUSD",1754442051275,4.49,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442051591,7.54345076,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442051785,4.74695198,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442051940,4.74695198,3575.9,3575.8,0.91300001]
["bitfinex","ETHUSD",1754442052135,7.54345076,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442052462,4.74695198,3575.9,3575.8,0.91300001]
["bitfinex","ETHUSD",1754442054079,4.74795198,3575.9,3575.8,0.91300001]
["bitfinex","ETHUSD",1754442054386,4.74797755,3575.9,3575.8,0.91300001]
["bitfinex","ETHUSD",1754442054588,4.74797755,3575.9,3575.8,4.08054803]
["bitfinex","ETHUSD",1754442054794,4.491,3575.9,3575.8,4.08054803]
["bitfinex","ETHUSD",1754442055162,4.491,3575.9,3575.8,1.28397105]
["bitfinex","ETHUSD",1754442055458,4.491,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442055672,8.29365049,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442056208,8.72315049,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442057119,8.46619878,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442057311,8.72310217,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442057474,9.87505328,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442057811,9.87505651,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442058011,4.74790662,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442058177,4.74790662,3575.9,3575.8,0.46300001]
["bitfinex","ETHUSD",1754442058602,4.74790662,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442058603,7.5444054,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442059102,8.57848023,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442060417,0.25790662,3575.9,3575.8,0.46300001]
["bitfinex","ETHUSD",1754442060585,0.25790662,3575.9,3575.8,3.70957699]
["bitfinex","ETHUSD",1754442060586,0.141,3575.9,3575.8,3.70957699]
["bitfinex","ETHUSD",1754442062910,0.141,3575.9,3575.8,3.25957699]
["bitfinex","ETHUSD",1754442063346,0.141,3575.9,3575.8,0.46300001]
["bitfinex","ETHUSD",1754442063524,0.141,3575.9,3575.8,3.25957699]
["bitfinex","ETHUSD",1754442063841,5.2382,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442064250,4.489,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442065211,4.489,3575.9,3575.8,2.79657699]
["bitfinex","ETHUSD",1754442065433,4.489,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442065619,6.1166,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442066339,8.46419878,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442068588,7.11619878,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442068754,11.72044268,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442069993,12.27044268,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442070193,12.13044268,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442070492,13.23418391,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442070858,12.80468391,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442071188,7.40174268,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442071502,4.348,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442071875,4.348,3575.9,3575.8,0.45000001]
["bitfinex","ETHUSD",1754442072050,4.348,3575.9,3575.8,3.70957699]
["bitfinex","ETHUSD",1754442072500,4.348,3575.9,3575.8,0.91300001]
["bitfinex","ETHUSD",1754442072802,4.348,3575.9,3575.8,3.70957699]
["bitfinex","ETHUSD",1754442073002,4.348,3575.9,3575.8,0.91300001]
["bitfinex","ETHUSD",1754442073299,4.60535139,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442073711,4.348,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442075612,7.40212109,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442075761,9.84187382,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442076055,2.24197504,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442076262,4.60461645,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442076671,8.13061523,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442077382,8.58701523,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442078389,8.13061523,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442079478,8.58706539,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442080066,8.72706539,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442080414,10.04046913,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442081202,13.04046913,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442081697,13.59046913,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442082085,13.64596913,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442083910,24.49169313,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442088190,24.60368713,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442088394,24.6027522,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442094871,27.5497522,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442095041,24.6027522,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442095676,34.7097522,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754442095873,3.34681163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754442096037,21.82922745,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754442096242,23.68392001,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754442096599,23.79593301,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754442096761,12.49380901,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754442097086,15.37212607,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754442098285,15.37212607,3575.5,3574.7,1e-08]
["bitfinex","ETHUSD",1754442098286,5.79735929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442098446,10.97854477,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442099745,10.97850059,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442100195,12.71440059,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442103209,23.55802459,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442104101,23.67232458,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442105460,23.41591921,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442105667,23.67236674,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442106261,23.67234924,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442107398,23.63474924,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442108077,23.88678624,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442115990,23.43248624,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442116718,23.88678624,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442117398,23.88697843,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442118813,31.04697843,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442120407,37.76497843,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442122105,36.58129091,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442122277,37.26469091,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442122481,37.71899091,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442122692,53.70076361,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442123332,32.23629091,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442123618,32.23629091,3574.8,3574.7,0.84240001]
["bitfinex","ETHUSD",1754442123619,24.49079398,3574.8,3574.7,0.84240001]
["bitfinex","ETHUSD",1754442123925,24.49079398,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442124100,24.37649399,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442124424,24.92649399,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442125010,24.66975929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442125250,27.65530569,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442125547,28.33870569,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442125748,27.65608892,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442125948,24.37742706,3574.8,3574.7,0.84240001]
["bitfinex","ETHUSD",1754442126512,24.37742706,3574.8,3574.7,0.44380001]
["bitfinex","ETHUSD",1754442127225,24.37742706,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442127823,20.03542706,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442128063,17.27596009,3574.8,3574.7,0.84240001]
["bitfinex","ETHUSD",1754442128212,24.41431938,3574.8,3574.7,0.84240001]
["bitfinex","ETHUSD",1754442128412,20.07331938,3574.8,3574.7,0.84240001]
["bitfinex","ETHUSD",1754442128749,24.41431938,3574.8,3574.7,0.84240001]
["bitfinex","ETHUSD",1754442128952,21.61696009,3574.8,3574.7,0.84240001]
["bitfinex","ETHUSD",1754442129156,17.27596009,3574.8,3574.7,0.84240001]
["bitfinex","ETHUSD",1754442129453,18.61696009,3574.8,3574.7,0.84240001]
["bitfinex","ETHUSD",1754442129612,17.27596009,3574.8,3574.7,0.84240001]
["bitfinex","ETHUSD",1754442129812,21.61696009,3574.8,3574.7,0.84240001]
["bitfinex","ETHUSD",1754442130111,24.41431938,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442130315,27.7179771,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442130547,28.7222771,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442131216,28.2679771,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442132561,27.5845771,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442134538,21.61596009,3574.8,3574.7,0.86840001]
["bitfinex","ETHUSD",1754442135436,14.27596009,3574.8,3574.7,0.86840001]
["bitfinex","ETHUSD",1754442135655,18.61496009,3574.8,3574.7,0.86840001]
["bitfinex","ETHUSD",1754442136249,26.09391938,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442136452,28.13424118,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442137159,27.70384118,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442137565,20.07331938,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442137726,21.61496009,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442137922,21.61496009,3574.8,3574.7,0.46980001]
["bitfinex","ETHUSD",1754442138128,21.61496009,3574.8,3574.7,0.86840001]
["bitfinex","ETHUSD",1754442139262,24.41231938,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442139572,10.53413503,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442140075,7.73677574,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442140236,7.73676406,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442140426,10.53412335,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442141245,13.79780268,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442142361,13.79780268,3574.8,3574.7,19.62261025]
["bitfinex","ETHUSD",1754442142362,0.25776406,3574.8,3574.7,19.62261025]
["bitfinex","ETHUSD",1754442142556,6.12625787,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754442142861,6.38418908,3574.9,3574.8,0.8434]
["bitfinex","ETHUSD",1754442143168,6.38418908,3574.9,3574.7,1e-08]
["bitfinex","ETHUSD",1754442143480,0.25793121,3574.8,3574.7,0.46980001]
["bitfinex","ETHUSD",1754442143638,4.59593121,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442144038,8.0944905,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442144369,5.29713121,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442144588,4.59593121,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442144931,7.3932905,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442145138,9.3452494,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442145339,13.06771819,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442145583,13.32559839,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754442146185,13.32559839,3574.8,3574.3,0.002]
["bitfinex","ETHUSD",1754442146186,3.34767233,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442146370,11.89204864,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442146558,11.85707774,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442146762,12.98867774,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442147249,6.97007774,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442147462,7.5948802,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442147666,10.39255253,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442147971,3.2578802,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442148183,7.5948802,3574.4,3574.3,0.4718]
["bitfinex","ETHUSD",1754442148383,7.5948802,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442148384,10.39255253,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442148552,7.5948802,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442148884,11.09375253,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442149105,12.84314714,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442149402,7.37454714,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442149700,12.84314714,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442150879,12.41274714,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442151254,7.5948802,3574.4,3574.3,0.002]
["bitfinex","ETHUSD",1754442151798,0.2578802,3574.4,3574.3,0.8454]
["bitfinex","ETHUSD",1754442151951,4.5948802,3574.4,3574.3,3.6431506]
["bitfinex","ETHUSD",1754442152778,4.7348802,3574.4,3574.3,3.6431506]
["bitfinex","ETHUSD",1754442153499,4.7348802,3574.4,3574.3,4.29164978]
["bitfinex","ETHUSD",1754442154094,4.73495977,3574.4,3574.3,4.29164978]
["bitfinex","ETHUSD",1754442154596,4.477,3574.4,3574.3,4.29164978]
["bitfinex","ETHUSD",1754442155108,0.14,3574.4,3574.3,4.29164978]
["bitfinex","ETHUSD",1754442157168,1.78825787,3574.9,3574.7,2.79743754]
["bitfinex","ETHUSD",1754442157373,4.336,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754442157698,0.14,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754442157893,0.14,3574.8,3574.7,3.64083754]
["bitfinex","ETHUSD",1754442159611,0.14,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754442160108,0.14,3574.8,3574.7,3.62503754]
["bitfinex","ETHUSD",1754442160416,0.14,3574.8,3574.7,3.9808089]
["bitfinex","ETHUSD",1754442161111,4.476,3574.8,3574.7,4.3386089]
["bitfinex","ETHUSD",1754442161826,0.14,3574.8,3574.7,4.3386089]
["bitfinex","ETHUSD",1754442161972,4.476,3574.8,3574.7,4.3386089]
["bitfinex","ETHUSD",1754442163417,4.477,3574.8,3574.7,4.3386089]
["bitfinex","ETHUSD",1754442164191,4.477,3574.8,3574.7,3.9808089]
["bitfinex","ETHUSD",1754442164426,4.477,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754442165341,4.477,3574.8,3574.7,3.58553754]
["bitfinex","ETHUSD",1754442166396,0.141,3574.8,3574.7,3.58553754]
["bitfinex","ETHUSD",1754442166595,0.001,3574.8,3574.7,3.58553754]
["bitfinex","ETHUSD",1754442168343,0.001,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754442168499,0.141,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754442168844,0.141,3574.8,3574.7,3.70820152]
["bitfinex","ETHUSD",1754442169541,0.141,3574.8,3574.7,4.13850152]
["bitfinex","ETHUSD",1754442169696,0.141,3574.8,3574.7,3.70820152]
["bitfinex","ETHUSD",1754442170196,0.001,3574.8,3574.7,4.49630152]
["bitfinex","ETHUSD",1754442171158,0.001,3574.8,3574.7,3.70820152]
["bitfinex","ETHUSD",1754442171301,0.141,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754442171500,0.8382,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754442172422,0.141,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754442172611,0.141,3574.8,3574.7,3.22773754]
["bitfinex","ETHUSD",1754442173428,0.001,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754442173636,0.001,3575.2,3575.1,3.63629412]
["bitfinex","ETHUSD",1754442174523,0.001,3575.2,3575.1,4.06659412]
["bitfinex","ETHUSD",1754442174703,0.001,3575.2,3575.1,4.41559412]
["bitfinex","ETHUSD",1754442174905,0.001,3575.2,3575.1,8.74859412]
["bitfinex","ETHUSD",1754442175506,1e-08,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754442175906,1e-08,3575.6,3575.5,3.71611163]
["bitfinex","ETHUSD",1754442176105,1e-08,3575.6,3575.5,6.71611163]
["bitfinex","ETHUSD",1754442176419,1e-08,3575.6,3575.5,7.26611163]
["bitfinex","ETHUSD",1754442176612,1e-08,3575.6,3575.5,7.97926073]
["bitfinex","ETHUSD",1754442180942,1e-08,3575.9,3575.8,5.79657698]
["bitfinex","ETHUSD",1754442181138,0.001,3576.7,3576.5,2.79602963]
["bitfinex","ETHUSD",1754442181341,0.001,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754442181541,0.4698,3576.7,3576.6,3.63512103]
["bitfinex","ETHUSD",1754442181919,0.001,3576.7,3576.6,3.63512103]
["bitfinex","ETHUSD",1754442182115,1e-08,3576.7,3576.6,4.06542103]
["bitfinex","ETHUSD",1754442182304,1e-08,3576.7,3576.6,4.20542103]
["bitfinex","ETHUSD",1754442182501,1e-08,3576.7,3576.6,4.55442103]
["bitfinex","ETHUSD",1754442183206,1e-08,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754442183463,1e-08,3576.9,3576.8,8.1029801]
["bitfinex","ETHUSD",1754442183952,1e-08,3576.9,3576.8,8.2429801]
["bitfinex","ETHUSD",1754442184515,0.69720001,3576.9,3576.8,8.1029801]
["bitfinex","ETHUSD",1754442184913,1e-08,3576.9,3576.8,8.1029801]
["bitfinex","ETHUSD",1754442185869,0.69720001,3576.9,3576.8,3.7719801]
["bitfinex","ETHUSD",1754442186030,0.83720001,3576.9,3576.8,7.12679512]
["bitfinex","ETHUSD",1754442186619,0.83720001,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754442186855,0.83720001,3576.9,3576.8,7.12679512]
["bitfinex","ETHUSD",1754442187051,0.14000001,3576.9,3576.8,7.12679512]
["bitfinex","ETHUSD",1754442187251,0.14000001,3576.9,3576.8,8.7825897]
["bitfinex","ETHUSD",1754442187520,1e-08,3576.9,3576.8,8.7825897]
["bitfinex","ETHUSD",1754442187715,1e-08,3576.9,3576.8,9.2715897]
["bitfinex","ETHUSD",1754442188258,1e-08,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754442189336,1e-08,3577.0,3576.9,6.34571696]
["bitfinex","ETHUSD",1754442189561,1e-08,3577.0,3576.9,7.21842603]
["bitfinex","ETHUSD",1754442190848,1e-08,3577.0,3576.9,7.56742603]
["bitfinex","ETHUSD",1754442191384,1e-08,3577.0,3576.9,7.21842603]
["bitfinex","ETHUSD",1754442192068,1e-08,3577.0,3576.9,7.70742603]
["bitfinex","ETHUSD",1754442192268,1e-08,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754442192468,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754442192633,0.04,3577.9,3577.8,7.12401369]
["bitfinex","ETHUSD",1754442193776,0.04,3577.9,3577.8,7.67401369]
["bitfinex","ETHUSD",1754442194083,0.04,3577.9,3577.8,7.81401369]
["bitfinex","ETHUSD",1754442194640,0.04,3577.9,3577.8,7.26401369]
["bitfinex","ETHUSD",1754442194974,0.6989,3577.9,3577.8,8.36073411]
["bitfinex","ETHUSD",1754442195278,0.6989,3577.9,3577.8,0.14]
["bitfinex","ETHUSD",1754442195568,0.6989,3577.9,3577.7,2.79509085]
["bitfinex","ETHUSD",1754442195569,0.8389,3577.9,3577.7,2.79509085]
["bitfinex","ETHUSD",1754442195774,0.14,3577.8,3577.6,2.79516744]
["bitfinex","ETHUSD",1754442195972,0.14,3577.7,3577.6,2.79516744]
["bitfinex","ETHUSD",1754442196162,0.7989,3577.7,3577.6,2.79516744]
["bitfinex","ETHUSD",1754442197479,0.14,3577.7,3577.6,3.78701623]
["bitfinex","ETHUSD",1754442197853,0.14,3577.7,3577.6,8.11501623]
["bitfinex","ETHUSD",1754442198072,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754442198268,0.04,3577.9,3577.8,7.12301369]
["bitfinex","ETHUSD",1754442200543,1.139,3577.9,3577.8,7.12301369]
["bitfinex","ETHUSD",1754442201379,1.139,3577.9,3577.5,0.14]
["bitfinex","ETHUSD",1754442201584,1.50639054,3577.8,3575.8,7.1496]
["bitfinex","ETHUSD",1754442201778,1.50639054,3577.8,3577.1,2.79553888]
["bitfinex","ETHUSD",1754442201779,2.79501854,3577.8,3577.1,2.79553888]
["bitfinex","ETHUSD",1754442201984,1.099,3577.7,3577.0,2.79561902]
["bitfinex","ETHUSD",1754442202184,1.099,3577.6,3577.0,2.79561902]
["bitfinex","ETHUSD",1754442202484,3.89431185,3577.5,3576.9,4.328]
["bitfinex","ETHUSD",1754442202703,1.099,3577.4,3576.9,4.328]
["bitfinex","ETHUSD",1754442202897,2.79531185,3577.5,3576.9,7.12370684]
["bitfinex","ETHUSD",1754442203103,1.099,3577.3,3576.9,7.12370684]
["bitfinex","ETHUSD",1754442203398,1.099,3577.2,3576.9,7.12370684]
["bitfinex","ETHUSD",1754442203553,2.79519609,3577.6,3576.9,7.12370684]
["bitfinex","ETHUSD",1754442203749,1.099,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754442203949,0.6589,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754442205070,0.6589,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754442205881,0.4401,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754442206175,0.6589,3577.8,3577.7,2.79508624]
["bitfinex","ETHUSD",1754442206488,0.4401,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754442206989,1.099,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754442207456,0.6589,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754442207857,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754442209104,0.04,3577.9,3577.8,7.12301369]
["bitfinex","ETHUSD",1754442209794,0.04,3577.9,3577.8,11.43841369]
["bitfinex","ETHUSD",1754442209971,1e-08,3577.9,3577.8,11.43841369]
["bitfinex","ETHUSD",1754442211066,1e-08,3578.3,3578.2,3.34470124]
["bitfinex","ETHUSD",1754442211264,0.001,3578.6,3578.2,3.34470124]
["bitfinex","ETHUSD",1754442211265,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754442211492,0.001,3578.6,3578.5,7.12146695]
["bitfinex","ETHUSD",1754442211690,0.001,3578.8,3578.6,5.79438886]
["bitfinex","ETHUSD",1754442211980,1e-08,3579.0,3578.9,3.34415462]
["bitfinex","ETHUSD",1754442212181,0.4801,3579.9,3578.9,3.34415462]
["bitfinex","ETHUSD",1754442212182,1e-08,3579.4,3579.3,5.79384237]
["bitfinex","ETHUSD",1754442212505,1e-08,3579.4,3579.3,11.25022661]
["bitfinex","ETHUSD",1754442214218,1e-08,3579.4,3579.3,11.68882661]
["bitfinex","ETHUSD",1754442214414,1e-08,3579.4,3579.3,11.25022661]
["bitfinex","ETHUSD",1754442214590,1e-08,3579.4,3579.3,6.92322661]
["bitfinex","ETHUSD",1754442214798,1e-08,3579.4,3579.3,11.24922661]
["bitfinex","ETHUSD",1754442215678,1e-08,3579.4,3579.3,11.38922661]
["bitfinex","ETHUSD",1754442215879,1e-08,3579.4,3579.3,11.82782661]
["bitfinex","ETHUSD",1754442216077,1e-08,3579.4,3579.3,12.15462661]
["bitfinex","ETHUSD",1754442216816,0.04,3579.9,3579.3,12.15462661]
["bitfinex","ETHUSD",1754442216817,1e-08,3579.7,3579.6,3.34360822]
["bitfinex","ETHUSD",1754442217019,1e-08,3579.7,3579.6,11.93460087]
["bitfinex","ETHUSD",1754442217318,0.7989,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754442217615,0.7989,3580.4,3580.3,7.11906203]
["bitfinex","ETHUSD",1754442217988,1.239,3580.4,3580.3,7.11906203]
["bitfinex","ETHUSD",1754442218965,0.14,3580.4,3580.3,7.11906203]
["bitfinex","ETHUSD",1754442219247,0.14,3580.4,3580.3,7.94318879]
["bitfinex","ETHUSD",1754442219621,0.001,3580.6,3580.4,2.79298402]
["bitfinex","ETHUSD",1754442219828,0.001,3580.6,3580.4,7.11798402]
["bitfinex","ETHUSD",1754442220028,0.141,3580.5,3580.4,7.11798402]
["bitfinex","ETHUSD",1754442220209,1.24,3580.5,3580.4,7.11798402]
["bitfinex","ETHUSD",1754442221757,1.24,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754442222456,1.24,3580.5,3579.6,1.12499265]
["bitfinex","ETHUSD",1754442222674,1.1576,3580.4,3580.3,2.79299384]
["bitfinex","ETHUSD",1754442223158,1.2976,3580.4,3580.3,2.79299384]
["bitfinex","ETHUSD",1754442223559,0.8269,3580.4,3580.3,2.79299384]
["bitfinex","ETHUSD",1754442223855,0.8269,3580.4,3580.3,7.11699384]
["bitfinex","ETHUSD",1754442224156,0.8269,3580.4,3580.3,8.38732355]
["bitfinex","ETHUSD",1754442224351,0.14,3580.4,3580.3,8.38732355]
["bitfinex","ETHUSD",1754442224958,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754442226069,0.001,3580.5,3580.4,5.79298402]
["bitfinex","ETHUSD",1754442226587,0.6869,3581.0,3580.8,2.79267202]
["bitfinex","ETHUSD",1754442226588,0.14,3581.0,3580.8,2.79267202]
["bitfinex","ETHUSD",1754442226952,0.14,3581.1,3580.8,3.63050595]
["bitfinex","ETHUSD",1754442227557,1e-08,3580.9,3580.8,6.63050595]
["bitfinex","ETHUSD",1754442227757,1e-08,3580.9,3580.8,7.06190595]
["bitfinex","ETHUSD",1754442227955,1e-08,3580.9,3580.8,7.38870595]
["bitfinex","ETHUSD",1754442228493,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754442228666,1e-08,3581.2,3581.1,11.08577808]
["bitfinex","ETHUSD",1754442228864,1e-08,3581.2,3581.1,11.22577808]
["bitfinex","ETHUSD",1754442229270,1.15760001,3581.2,3581.1,6.21277808]
["bitfinex","ETHUSD",1754442229475,1.15760001,3581.2,3581.1,10.11543807]
["bitfinex","ETHUSD",1754442229764,1.15760001,3581.2,3581.1,7.11543807]
["bitfinex","ETHUSD",1754442229983,1.29760001,3581.2,3581.1,7.11543807]
["bitfinex","ETHUSD",1754442230179,1.29760001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754442232965,1.29760001,3581.2,3581.1,7.11443807]
["bitfinex","ETHUSD",1754442234113,1.29760001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754442234416,1.29760001,3581.2,3581.1,7.11443807]
["bitfinex","ETHUSD",1754442239702,0.82690001,3581.2,3581.1,7.11443807]
["bitfinex","ETHUSD",1754442240412,1.29760001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754442240613,1.29760001,3581.2,3581.1,7.11343807]
["bitfinex","ETHUSD",1754442241286,1.29760001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754442241494,1.29760001,3581.2,3581.1,7.11343807]
["bitfinex","ETHUSD",1754442242703,1e-08,3581.2,3581.1,8.1161945]
["bitfinex","ETHUSD",1754442243015,1e-08,3581.2,3581.1,9.4015945]
["bitfinex","ETHUSD",1754442243194,1e-08,3581.2,3581.1,9.5415945]
["bitfinex","ETHUSD",1754442243394,1e-08,3581.2,3581.1,9.2375945]
["bitfinex","ETHUSD",1754442243709,1e-08,3581.2,3581.1,9.5415945]
["bitfinex","ETHUSD",1754442243923,1e-08,3581.2,3581.1,4.4851945]
["bitfinex","ETHUSD",1754442244109,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754442244306,1.29760001,3581.2,3581.1,7.11343807]
["bitfinex","ETHUSD",1754442244804,1.29760001,3581.2,3581.1,4.321]
["bitfinex","ETHUSD",1754442245003,1.29760001,3581.2,3580.9,0.1216]
["bitfinex","ETHUSD",1754442245330,0.14,3581.0,3580.9,0.1216]
["bitfinex","ETHUSD",1754442245708,1.2976,3581.0,3580.9,0.1216]
["bitfinex","ETHUSD",1754442246410,0.8269,3581.0,3580.9,2.91419404]
["bitfinex","ETHUSD",1754442247330,0.14,3581.0,3580.9,2.91419404]
["bitfinex","ETHUSD",1754442248332,1.2976,3581.0,3580.9,0.1216]
["bitfinex","ETHUSD",1754442248535,4.78734016,3581.0,3580.9,0.1216]
["bitfinex","ETHUSD",1754442248743,4.82224661,3581.0,3580.9,0.1216]
["bitfinex","ETHUSD",1754442248893,4.78734016,3581.0,3580.9,0.1216]
["bitfinex","ETHUSD",1754442249233,1.99482411,3581.0,3580.9,0.1216]
["bitfinex","ETHUSD",1754442249412,4.78734016,3581.0,3580.9,0.1216]
["bitfinex","ETHUSD",1754442249612,1.99482411,3581.0,3580.9,0.1216]
["bitfinex","ETHUSD",1754442249935,1.55645325,3581.0,3580.9,0.1216]
["bitfinex","ETHUSD",1754442250334,1.2976,3581.0,3580.9,0.1216]
["bitfinex","ETHUSD",1754442250498,1.55648127,3581.0,3580.9,0.1216]
["bitfinex","ETHUSD",1754442250694,0.39888127,3581.0,3580.9,2.91419404]
["bitfinex","ETHUSD",1754442250947,0.141,3581.0,3580.9,2.91419404]
["bitfinex","ETHUSD",1754442251436,0.001,3581.0,3580.9,8.23808193]
["bitfinex","ETHUSD",1754442251599,0.001,3581.0,3580.9,8.97348193]
["bitfinex","ETHUSD",1754442252339,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754442252545,1e-08,3581.2,3581.1,10.25243807]
["bitfinex","ETHUSD",1754442252720,1e-08,3581.4,3581.3,5.79228213]
["bitfinex","ETHUSD",1754442252897,1e-08,3581.4,3581.3,11.63003415]
["bitfinex","ETHUSD",1754442253102,1e-08,3581.4,3581.3,12.36283415]
["bitfinex","ETHUSD",1754442254601,1e-08,3581.4,3581.3,12.05883415]
["bitfinex","ETHUSD",1754442254945,1e-08,3581.4,3581.3,11.63003415]
["bitfinex","ETHUSD",1754442259248,1e-08,3581.4,3581.3,11.62903415]
["bitfinex","ETHUSD",1754442261250,1e-08,3581.4,3581.3,7.31003415]
["bitfinex","ETHUSD",1754442261473,1e-08,3581.4,3581.3,11.62903415]
["bitfinex","ETHUSD",1754442262260,1e-08,3581.4,3581.3,11.48903415]
["bitfinex","ETHUSD",1754442267677,0.1392,3581.8,3581.3,11.48903415]
["bitfinex","ETHUSD",1754442267678,1e-08,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754442267845,1e-08,3581.8,3581.7,10.10997029]
["bitfinex","ETHUSD",1754442268039,1e-08,3581.8,3581.7,10.53877029]
["bitfinex","ETHUSD",1754442268477,0.04,3581.9,3581.8,5.79189234]
["bitfinex","ETHUSD",1754442269077,0.7076,3581.9,3581.8,5.79189234]
["bitfinex","ETHUSD",1754442269252,0.7076,3581.9,3581.8,7.16964436]
["bitfinex","ETHUSD",1754442269453,0.7076,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754442269454,1.1582,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754442269778,1.2974,3581.9,3580.9,2.91413475]
["bitfinex","ETHUSD",1754442269999,0.14,3581.4,3581.1,3.0]
["bitfinex","ETHUSD",1754442270174,0.14,3581.4,3581.3,3.0]
["bitfinex","ETHUSD",1754442270344,0.14,3581.4,3581.3,6.80333374]
["bitfinex","ETHUSD",1754442270681,0.5906,3581.4,3581.3,11.12133374]
["bitfinex","ETHUSD",1754442270877,1.2582,3581.4,3581.3,11.12133374]
["bitfinex","ETHUSD",1754442272068,1.2582,3581.4,3581.3,7.11028213]
["bitfinex","ETHUSD",1754442272584,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754442272787,0.04,3581.9,3581.8,7.10989234]
["bitfinex","ETHUSD",1754442273091,0.04,3581.9,3581.8,7.53869234]
["bitfinex","ETHUSD",1754442273586,0.04,3581.9,3581.8,10.53869234]
["bitfinex","ETHUSD",1754442273985,0.04,3581.9,3581.8,11.91382973]
["bitfinex","ETHUSD",1754442274859,0.04,3581.9,3581.8,11.48502973]
["bitfinex","ETHUSD",1754442275267,0.04,3581.9,3581.8,11.91382973]
["bitfinex","ETHUSD",1754442276604,0.001,3582.0,3581.9,6.3418144]
["bitfinex","ETHUSD",1754442276902,0.1392,3583.0,3582.8,2.79111309]
["bitfinex","ETHUSD",1754442277065,0.6676,3583.1,3582.8,7.66634486]
["bitfinex","ETHUSD",1754442277271,0.6676,3583.3,3582.8,8.35554486]
["bitfinex","ETHUSD",1754442277494,0.6676,3583.3,3582.8,11.35554486]
["bitfinex","ETHUSD",1754442278205,0.1392,3583.6,3582.8,12.06584486]
["bitfinex","ETHUSD",1754442278411,0.6676,3583.8,3582.8,12.73344486]
["bitfinex","ETHUSD",1754442279040,0.6676,3583.8,3582.8,12.73244486]
["bitfinex","ETHUSD",1754442279703,0.1792,3583.9,3582.8,12.73244486]
["bitfinex","ETHUSD",1754442279704,0.6676,3583.6,3582.8,12.73244486]
["bitfinex","ETHUSD",1754442280292,0.1792,3583.9,3582.8,12.73244486]
["bitfinex","ETHUSD",1754442280293,0.6676,3583.3,3582.8,7.70614486]
["bitfinex","ETHUSD",1754442280506,0.6676,3583.3,3582.8,12.02214486]
["bitfinex","ETHUSD",1754442280917,0.6676,3583.3,3582.8,12.45094486]
["bitfinex","ETHUSD",1754442281210,0.4506,3583.5,3582.8,12.45094486]
["bitfinex","ETHUSD",1754442281391,0.6676,3583.5,3582.8,12.45094486]
["bitfinex","ETHUSD",1754442281978,0.1392,3583.7,3582.8,12.73244486]
["bitfinex","ETHUSD",1754442282180,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754442282375,0.04,3583.9,3583.8,7.24553428]
["bitfinex","ETHUSD",1754442282798,0.04,3583.9,3583.8,7.79553428]
["bitfinex","ETHUSD",1754442283003,0.6808,3583.9,3583.8,7.24553428]
["bitfinex","ETHUSD",1754442283223,1.1548,3583.9,3583.8,7.24553428]
["bitfinex","ETHUSD",1754442283428,1e-08,3583.9,3583.8,11.79913024]
["bitfinex","ETHUSD",1754442283614,0.001,3584.0,3583.9,6.34025642]
["bitfinex","ETHUSD",1754442286404,1.1158,3584.0,3583.9,10.10525642]
["bitfinex","ETHUSD",1754442287628,1.1158,3584.0,3583.9,7.10525642]
["bitfinex","ETHUSD",1754442287927,1.255,3584.0,3583.9,7.10525642]
["bitfinex","ETHUSD",1754442288292,1.255,3584.0,3583.9,7.10425642]
["bitfinex","ETHUSD",1754442289530,1.255,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754442289733,1.255,3584.0,3583.9,7.10425642]
["bitfinex","ETHUSD",1754442290230,1.255,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754442290433,1.255,3584.0,3583.9,7.10425642]
["bitfinex","ETHUSD",1754442292937,0.1392,3584.3,3583.9,5.30346021]
["bitfinex","ETHUSD",1754442293101,0.474,3584.6,3584.2,2.79002287]
["bitfinex","ETHUSD",1754442293303,0.6132,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754442293498,1.254,3584.6,3584.5,7.10278937]
["bitfinex","ETHUSD",1754442294498,0.1392,3584.6,3584.5,7.10278937]
["bitfinex","ETHUSD",1754442295038,1.254,3584.6,3584.5,7.10278937]
["bitfinex","ETHUSD",1754442296338,0.1392,3584.6,3584.5,7.10278937]
["bitfinex","ETHUSD",1754442296536,1.254,3584.6,3584.2,2.7900152]
["bitfinex","ETHUSD",1754442296843,1.51915701,3584.5,3584.3,2.78994001]
["bitfinex","ETHUSD",1754442297029,1.254,3584.4,3584.3,2.78994001]
["bitfinex","ETHUSD",1754442298743,1.254,3584.4,3584.2,7.10297154]
["bitfinex","ETHUSD",1754442298915,1.1148,3584.3,3584.2,2.78997154]
["bitfinex","ETHUSD",1754442299110,1.1148,3584.3,3584.2,7.10297154]
["bitfinex","ETHUSD",1754442299625,1.1148,3584.3,3584.1,2.79004699]
["bitfinex","ETHUSD",1754442299801,0.001,3584.6,3584.3,2.78992152]
["bitfinex","ETHUSD",1754442300001,0.001,3584.6,3584.3,7.10192152]
["bitfinex","ETHUSD",1754442300002,1.1148,3584.5,3584.3,7.10192152]
["bitfinex","ETHUSD",1754442300243,0.1392,3584.4,3584.3,2.78992152]
["bitfinex","ETHUSD",1754442300438,1.254,3584.4,3584.3,4.312]
["bitfinex","ETHUSD",1754442301042,1.254,3584.4,3584.3,7.10194503]
["bitfinex","ETHUSD",1754442301606,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754442301810,0.001,3584.6,3584.5,7.10178937]
["bitfinex","ETHUSD",1754442302005,1.1158,3584.6,3584.5,7.10178937]
["bitfinex","ETHUSD",1754442302239,1.1158,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754442302456,1.1158,3584.6,3584.1,2.79003384]
["bitfinex","ETHUSD",1754442302457,1.1158,3584.6,3584.1,2.7900467]
["bitfinex","ETHUSD",1754442302615,0.39054014,3584.5,3584.2,7.10197267]
["bitfinex","ETHUSD",1754442302815,1.1148,3584.4,3584.2,7.10197267]
["bitfinex","ETHUSD",1754442303149,0.001,3584.6,3584.3,2.78994503]
["bitfinex","ETHUSD",1754442303449,0.001,3584.6,3584.3,2.78992777]
["bitfinex","ETHUSD",1754442303645,0.001,3584.6,3584.4,2.7898672]
["bitfinex","ETHUSD",1754442303810,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754442304009,0.001,3584.6,3584.5,7.10178937]
["bitfinex","ETHUSD",1754442304217,0.475,3584.6,3584.5,7.10178937]
["bitfinex","ETHUSD",1754442304512,1.1158,3584.6,3584.5,7.10178937]
["bitfinex","ETHUSD",1754442304932,1.1158,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754442305440,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754442305609,0.001,3584.6,3584.5,4.52657156]
["bitfinex","ETHUSD",1754442305813,0.001,3584.6,3584.5,4.96927156]
["bitfinex","ETHUSD",1754442307543,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754442307764,0.04,3584.9,3584.8,7.1015559]
["bitfinex","ETHUSD",1754442308549,0.04,3584.9,3584.6,2.78964655]
["bitfinex","ETHUSD",1754442308550,1.1548,3584.9,3583.3,2.79072363]
["bitfinex","ETHUSD",1754442308847,0.04,3584.9,3583.8,2.79029705]
["bitfinex","ETHUSD",1754442309049,1.1148,3584.8,3584.1,2.79010072]
["bitfinex","ETHUSD",1754442309211,0.04,3584.9,3584.3,2.7899321]
["bitfinex","ETHUSD",1754442309212,0.474,3584.7,3584.3,2.7899321]
["bitfinex","ETHUSD",1754442309406,1.1148,3584.7,3584.4,2.78985847]
["bitfinex","ETHUSD",1754442309610,0.04,3584.9,3584.4,2.78985847]
["bitfinex","ETHUSD",1754442309819,0.04,3584.9,3584.7,2.78957682]
["bitfinex","ETHUSD",1754442310017,1.1148,3584.8,3584.5,7.1007734]
["bitfinex","ETHUSD",1754442310216,1.1148,3584.7,3584.5,7.1007734]
["bitfinex","ETHUSD",1754442310451,0.6408,3584.6,3584.5,7.1007734]
["bitfinex","ETHUSD",1754442310750,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754442311110,0.04,3584.9,3583.4,1.00405881]
["bitfinex","ETHUSD",1754442311111,1.1548,3584.9,3583.4,1.00405881]
["bitfinex","ETHUSD",1754442311442,1.1148,3584.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754442311617,0.04,3584.9,3584.0,2.79017857]
["bitfinex","ETHUSD",1754442311618,0.1392,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754442311819,0.1392,3584.1,3584.0,4.311]
["bitfinex","ETHUSD",1754442311820,1.1148,3584.1,3584.0,4.311]
["bitfinex","ETHUSD",1754442312146,1.254,3584.1,3584.0,4.311]
["bitfinex","ETHUSD",1754442312314,1.254,3584.1,3583.6,2.79041924]
["bitfinex","ETHUSD",1754442312511,0.1392,3583.7,3583.1,0.002]
["bitfinex","ETHUSD",1754442312715,0.1392,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1754442312935,0.1392,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442313525,1.2178,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442313924,0.1392,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442314333,0.1392,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1754442315752,0.4677,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754442316131,1.0786,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754442316809,1.2178,3583.6,3583.1,0.002]
["bitfinex","ETHUSD",1754442317110,0.1392,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442317454,0.1392,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1754442319292,0.1392,3583.2,3583.1,3.8467092]
["bitfinex","ETHUSD",1754442319492,1.0786,3584.1,3583.8,2.79032067]
["bitfinex","ETHUSD",1754442319790,7.10184508,3584.5,3583.7,2.79038497]
["bitfinex","ETHUSD",1754442319791,0.1392,3583.9,3583.7,2.79038497]
["bitfinex","ETHUSD",1754442319963,3.86878662,3584.0,3583.3,7.10267182]
["bitfinex","ETHUSD",1754442320155,0.1392,3583.4,3583.3,2.79067182]
["bitfinex","ETHUSD",1754442320359,1.2178,3583.4,3583.3,2.79067182]
["bitfinex","ETHUSD",1754442320894,0.1392,3583.4,3583.3,2.79067182]
["bitfinex","ETHUSD",1754442322096,1.2178,3583.4,3583.2,2.79078242]
["bitfinex","ETHUSD",1754442322297,0.1392,3583.4,3583.2,4.312]
["bitfinex","ETHUSD",1754442322498,1.0786,3583.3,3583.2,7.10279861]
["bitfinex","ETHUSD",1754442322965,0.6109,3583.3,3583.2,7.10279861]
["bitfinex","ETHUSD",1754442323165,0.6109,3583.3,3583.2,2.79079861]
["bitfinex","ETHUSD",1754442323997,0.1392,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754442325499,0.1392,3583.4,3583.3,3.78027585]
["bitfinex","ETHUSD",1754442325708,0.1392,3583.4,3583.3,4.42067585]
["bitfinex","ETHUSD",1754442325905,0.1392,3583.4,3583.3,8.73267585]
["bitfinex","ETHUSD",1754442326307,0.1392,3583.4,3583.3,9.19037585]
["bitfinex","ETHUSD",1754442326669,0.1392,3583.4,3583.3,8.73267585]
["bitfinex","ETHUSD",1754442327003,0.1392,3583.4,3583.3,9.19037585]
["bitfinex","ETHUSD",1754442327711,0.1392,3583.4,3583.3,8.09227585]
["bitfinex","ETHUSD",1754442328481,0.1392,3583.4,3583.3,3.78027585]
["bitfinex","ETHUSD",1754442328682,0.1392,3583.4,3583.3,8.09227585]
["bitfinex","ETHUSD",1754442329173,0.1392,3583.4,3583.3,8.73267585]
["bitfinex","ETHUSD",1754442329503,0.1392,3583.4,3583.3,9.19037585]
["bitfinex","ETHUSD",1754442330208,0.7501,3583.4,3583.3,8.09227585]
["bitfinex","ETHUSD",1754442330506,0.7501,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754442330681,0.7501,3583.4,3583.3,7.10272363]
["bitfinex","ETHUSD",1754442330866,0.1392,3583.4,3583.3,7.10272363]
["bitfinex","ETHUSD",1754442331604,0.6109,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754442332019,0.7501,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754442332190,0.1392,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754442332578,0.25798478,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754442332881,0.1392,3584.1,3584.0,7.10217857]
["bitfinex","ETHUSD",1754442334187,1.2178,3584.1,3583.7,4.312]
["bitfinex","ETHUSD",1754442334388,0.1392,3583.8,3583.7,7.10239063]
["bitfinex","ETHUSD",1754442334602,1.2178,3583.8,3583.7,7.10239063]
["bitfinex","ETHUSD",1754442334803,1.2178,3583.8,3583.7,2.79039063]
["bitfinex","ETHUSD",1754442336220,1.2178,3583.8,3583.5,4.312]
["bitfinex","ETHUSD",1754442336388,0.1392,3583.6,3583.5,4.312]
["bitfinex","ETHUSD",1754442336709,1.2178,3583.6,3583.5,4.312]
["bitfinex","ETHUSD",1754442336907,1.2178,3583.6,3583.1,0.002]
["bitfinex","ETHUSD",1754442337120,0.1392,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442337321,0.1392,3583.2,3583.1,7.5364794]
["bitfinex","ETHUSD",1754442337616,0.1392,3583.2,3583.1,8.1768794]
["bitfinex","ETHUSD",1754442339330,0.6109,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754442339331,0.25837732,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754442339625,0.4677,3584.3,3584.0,2.79012682]
["bitfinex","ETHUSD",1754442339626,0.25837956,3584.1,3584.0,2.79012682]
["bitfinex","ETHUSD",1754442339793,0.25837956,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754442340209,0.39757956,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754442340418,0.39757956,3584.2,3584.1,3.77932986]
["bitfinex","ETHUSD",1754442340619,0.25837956,3584.2,3584.1,3.77932986]
["bitfinex","ETHUSD",1754442340927,4.9229,3584.6,3584.4,2.7898672]
["bitfinex","ETHUSD",1754442341122,0.86937999,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754442341329,1.00857999,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754442341833,0.55,3584.3,3583.1,0.002]
["bitfinex","ETHUSD",1754442342031,2.79080151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442342329,3.06988166,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442342628,4.14848166,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442342825,4.18336667,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442343039,4.14848166,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442343843,2.90211861,3583.8,3583.2,2.79080151]
["bitfinex","ETHUSD",1754442343844,0.6049,3583.8,3583.2,2.79080151]
["bitfinex","ETHUSD",1754442344015,0.25869437,3583.7,3583.4,2.79056965]
["bitfinex","ETHUSD",1754442344340,0.6049,3583.8,3583.2,2.79080151]
["bitfinex","ETHUSD",1754442344341,0.25869437,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754442344729,0.25869437,3583.6,3583.3,2.79072363]
["bitfinex","ETHUSD",1754442344930,0.86359437,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1754442345132,0.25869437,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754442345848,0.86359437,3583.4,3583.1,0.002]
["bitfinex","ETHUSD",1754442346146,0.25869437,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754442346343,0.6049,3583.4,3583.2,2.79080151]
["bitfinex","ETHUSD",1754442346540,0.25867439,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754442347045,0.6049,3584.2,3583.2,1.66136383]
["bitfinex","ETHUSD",1754442347222,2.79074025,3584.6,3583.2,1.66136383]
["bitfinex","ETHUSD",1754442347223,0.25863686,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754442347609,0.25863686,3584.1,3584.0,3.22007857]
["bitfinex","ETHUSD",1754442347810,0.25863686,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754442350049,0.25863686,3584.1,3583.8,2.79028148]
["bitfinex","ETHUSD",1754442350230,0.86353686,3584.0,3583.8,2.79028304]
["bitfinex","ETHUSD",1754442350461,0.25863686,3583.9,3583.8,2.79028304]
["bitfinex","ETHUSD",1754442351760,0.39783686,3583.9,3583.8,2.79028304]
["bitfinex","ETHUSD",1754442352146,0.39787948,3583.9,3583.8,2.79028304]
["bitfinex","ETHUSD",1754442352359,0.1392,3583.9,3583.8,2.79028304]
["bitfinex","ETHUSD",1754442352527,0.7441,3583.9,3583.8,2.79028304]
["bitfinex","ETHUSD",1754442352722,0.7441,3583.9,3583.2,0.60136383]
["bitfinex","ETHUSD",1754442352922,0.7441,3583.9,3583.1,0.1412]
["bitfinex","ETHUSD",1754442352923,0.46707917,3583.8,3583.1,0.1412]
["bitfinex","ETHUSD",1754442353119,3.22255358,3583.8,3583.1,2.93202391]
["bitfinex","ETHUSD",1754442353326,1.0371,3583.7,3583.1,2.79282391]
["bitfinex","ETHUSD",1754442353636,0.1392,3583.2,3583.1,2.79282391]
["bitfinex","ETHUSD",1754442353836,0.7441,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442354041,1.1763,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442356141,1.57299647,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442356449,3.96710151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442358543,7.00198652,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442358842,6.96710151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442359162,7.22581101,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754442359376,7.77581101,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754442359582,10.50447287,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754442360087,2.79126891,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754442360230,6.34158059,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442360570,6.48078059,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442360787,13.14394581,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442362331,7.49903747,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442362537,4.71739166,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442362861,4.4592,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442363037,4.71741501,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442363367,4.4592,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442364737,0.1392,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442365136,4.4572,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442366841,7.85368059,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442367042,9.35039661,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442367665,6.12661602,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442367871,5.0621,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442368073,4.4542,3582.2,3582.1,2.79165853]
["bitfinex","ETHUSD",1754442368369,4.4542,3582.2,3582.1,0.42990001]
["bitfinex","ETHUSD",1754442368573,4.4542,3582.2,3582.1,3.85165853]
["bitfinex","ETHUSD",1754442370653,0.1392,3582.2,3582.1,3.85165853]
["bitfinex","ETHUSD",1754442371048,0.1392,3582.2,3582.1,3.88610517]
["bitfinex","ETHUSD",1754442371562,0.1392,3582.2,3582.1,3.22155853]
["bitfinex","ETHUSD",1754442372667,0.1392,3582.2,3582.1,2.79165853]
["bitfinex","ETHUSD",1754442373874,0.1392,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442374270,0.7282,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442374472,1.1708,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442374779,0.1392,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442375875,0.7282,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754442376076,0.1392,3582.2,3582.1,2.79165853]
["bitfinex","ETHUSD",1754442376282,0.1392,3582.2,3582.1,4.45343906]
["bitfinex","ETHUSD",1754442377850,0.1392,3582.2,3582.1,3.84103906]
["bitfinex","ETHUSD",1754442380790,0.4436,3583.0,3582.8,2.79111309]
["bitfinex","ETHUSD",1754442380791,4.314,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754442380995,4.57169715,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754442381194,4.71089715,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754442382287,0.39689715,3582.9,3582.8,3.83311309]
["bitfinex","ETHUSD",1754442382491,0.39689715,3582.9,3582.8,3.22071309]
["bitfinex","ETHUSD",1754442382890,0.1392,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754442383366,0.1392,3582.9,3582.8,3.83311309]
["bitfinex","ETHUSD",1754442383566,0.1392,3582.9,3582.8,3.88314953]
["bitfinex","ETHUSD",1754442383774,0.1392,3582.9,3582.8,4.49554953]
["bitfinex","ETHUSD",1754442385784,0.1402,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754442386102,0.1402,3583.0,3582.9,3.83303519]
["bitfinex","ETHUSD",1754442387291,0.001,3583.0,3582.9,3.83303519]
["bitfinex","ETHUSD",1754442387494,0.001,3583.0,3582.9,5.07932187]
["bitfinex","ETHUSD",1754442387694,0.001,3583.0,3582.9,4.03732187]
["bitfinex","ETHUSD",1754442387890,0.001,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754442390696,0.001,3583.0,3582.9,6.83303519]
["bitfinex","ETHUSD",1754442390897,0.001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754442391097,0.001,3583.3,3583.2,7.10280151]
["bitfinex","ETHUSD",1754442391276,0.001,3583.3,3583.2,8.14480151]
["bitfinex","ETHUSD",1754442391475,0.001,3583.3,3583.2,9.53139417]
["bitfinex","ETHUSD",1754442392492,0.001,3583.3,3583.2,12.53139417]
["bitfinex","ETHUSD",1754442392840,0.001,3583.3,3583.2,12.67059417]
["bitfinex","ETHUSD",1754442396929,0.1402,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754442397244,0.001,3584.6,3584.1,2.79010072]
["bitfinex","ETHUSD",1754442397450,0.1402,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754442398241,0.1402,3584.6,3584.5,3.21938937]
["bitfinex","ETHUSD",1754442398544,0.001,3584.6,3584.5,6.83178937]
["bitfinex","ETHUSD",1754442398752,1e-08,3584.9,3584.7,2.78963372]
["bitfinex","ETHUSD",1754442398891,1e-08,3584.9,3584.8,10.68437558]
["bitfinex","ETHUSD",1754442399088,1e-08,3584.9,3584.8,11.25317558]
["bitfinex","ETHUSD",1754442400339,1.03160001,3584.9,3584.8,4.311]
["bitfinex","ETHUSD",1754442400505,1.03160001,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754442400506,0.13920001,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754442400722,0.13920001,3584.9,3584.8,10.1005559]
["bitfinex","ETHUSD",1754442400723,1e-08,3584.9,3584.8,10.1005559]
["bitfinex","ETHUSD",1754442401095,0.58900001,3584.9,3584.8,10.1005559]
["bitfinex","ETHUSD",1754442401295,1e-08,3584.9,3584.8,10.1005559]
["bitfinex","ETHUSD",1754442401922,1e-08,3584.9,3584.8,11.38957622]
["bitfinex","ETHUSD",1754442402124,1e-08,3584.9,3584.8,11.81917622]
["bitfinex","ETHUSD",1754442402351,1e-08,3584.9,3584.8,12.56977622]
["bitfinex","ETHUSD",1754442403228,1e-08,3584.9,3584.8,12.55477622]
["bitfinex","ETHUSD",1754442403796,1e-08,3584.9,3584.8,12.50737622]
["bitfinex","ETHUSD",1754442404001,1e-08,3584.9,3584.8,13.10477622]
["bitfinex","ETHUSD",1754442405354,1e-08,3584.9,3584.8,11.52777622]
["bitfinex","ETHUSD",1754442406259,1e-08,3584.9,3584.8,7.21777622]
["bitfinex","ETHUSD",1754442406426,1e-08,3584.9,3584.8,11.52777622]
["bitfinex","ETHUSD",1754442407106,0.00100001,3584.9,3584.8,11.52777622]
["bitfinex","ETHUSD",1754442407360,0.00100001,3584.9,3584.8,7.21777622]
["bitfinex","ETHUSD",1754442407648,0.00100001,3584.9,3584.8,11.52777622]
["bitfinex","ETHUSD",1754442407855,0.00100001,3584.9,3584.8,11.98307622]
["bitfinex","ETHUSD",1754442409739,0.00100001,3584.9,3584.8,11.52777622]
["bitfinex","ETHUSD",1754442410246,0.00100001,3584.9,3584.8,11.98307622]
["bitfinex","ETHUSD",1754442410441,0.00100001,3584.9,3584.8,7.21777622]
["bitfinex","ETHUSD",1754442410646,0.00100001,3584.9,3584.8,11.52677622]
["bitfinex","ETHUSD",1754442413153,0.00100001,3584.9,3584.8,7.0975559]
["bitfinex","ETHUSD",1754442413154,0.59340001,3584.9,3584.8,7.0975559]
["bitfinex","ETHUSD",1754442413816,1.02130001,3584.9,3584.8,7.0975559]
["bitfinex","ETHUSD",1754442416430,0.59340001,3584.9,3584.8,7.0975559]
["bitfinex","ETHUSD",1754442417728,1.02130001,3584.9,3584.8,7.0975559]
["bitfinex","ETHUSD",1754442417933,1.02130001,3584.9,3584.8,7.0475559]
["bitfinex","ETHUSD",1754442418252,1.02130001,3584.9,3584.8,2.7395559]
["bitfinex","ETHUSD",1754442418421,0.59340001,3584.9,3584.8,2.7395559]
["bitfinex","ETHUSD",1754442419461,1.02130001,3584.9,3583.4,0.4553]
["bitfinex","ETHUSD",1754442419658,0.00100001,3584.9,3584.5,2.78977024]
["bitfinex","ETHUSD",1754442419822,1.0203,3584.8,3584.4,2.78984938]
["bitfinex","ETHUSD",1754442420161,1.0203,3584.7,3584.4,2.78984938]
["bitfinex","ETHUSD",1754442420359,1.0203,3584.7,3584.3,4.308]
["bitfinex","ETHUSD",1754442420360,1.0203,3584.6,3583.9,2.79025642]
["bitfinex","ETHUSD",1754442420659,0.1392,3584.4,3583.0,0.002]
["bitfinex","ETHUSD",1754442420878,0.1392,3583.3,3583.0,0.002]
["bitfinex","ETHUSD",1754442421028,2.82523603,3583.8,3583.0,0.002]
["bitfinex","ETHUSD",1754442421224,1.33735689,3583.7,3583.0,0.002]
["bitfinex","ETHUSD",1754442421437,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442421889,3.9503794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442422865,3.98526539,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442423242,6.9503794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442425365,5.4685,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442426478,0.7316,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442426796,5.4685,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442426957,8.80971771,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442427460,1.57063831,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442427668,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442427856,1.1595,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442428056,1.19438599,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442428402,0.1392,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442428706,0.1392,3583.1,3583.0,3.80666385]
["bitfinex","ETHUSD",1754442428908,0.1392,3583.1,3583.0,3.35136385]
["bitfinex","ETHUSD",1754442429433,0.1392,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442429551,0.1392,3583.1,3583.0,3.24825729]
["bitfinex","ETHUSD",1754442429947,0.1392,3583.1,3583.0,3.84565729]
["bitfinex","ETHUSD",1754442430151,0.1392,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442430966,1.1595,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442431786,0.7316,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442433998,1.34350786,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442434853,0.1392,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442435275,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442435474,1.1941,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442437712,0.7239,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442437915,0.7239,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442438415,0.7239,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442438791,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442439010,0.1392,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442439809,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442440010,0.7239,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442441614,0.7239,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442441912,0.7239,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442442624,0.7239,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442442929,0.1392,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442443625,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442443820,0.7239,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442445163,4.5352894,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442447151,1.27421,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442449167,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442449457,0.1392,3583.1,3583.0,3.22095729]
["bitfinex","ETHUSD",1754442449615,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442449816,0.7239,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442450231,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442450829,0.1392,3583.1,3583.0,3.22095729]
["bitfinex","ETHUSD",1754442451034,0.1392,3583.1,3583.0,4.4440975]
["bitfinex","ETHUSD",1754442452246,0.1392,3583.1,3583.0,3.78635729]
["bitfinex","ETHUSD",1754442453158,0.1392,3583.1,3583.0,3.22095729]
["bitfinex","ETHUSD",1754442454072,0.7239,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442454240,1.1941,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442454436,5.5021,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442454642,6.33138842,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442455084,9.12226782,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442455369,9.3805679,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442456832,0.84300008,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442457042,4.4472,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442457683,8.2929794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442458658,5.0319,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442458832,4.4472,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442459037,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442459342,5.0319,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442459767,5.29053428,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442460178,0.39783428,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442460379,4.70583428,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442460888,4.70606192,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442463005,5.27456192,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442463462,5.0157,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442465369,4.4472,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442466911,3.0,3584.0,3583.0,0.002]
["bitfinex","ETHUSD",1754442467152,0.1392,3583.1,3583.0,4.08936612]
["bitfinex","ETHUSD",1754442467295,4.4462,3583.1,3583.0,4.08936612]
["bitfinex","ETHUSD",1754442468533,0.1392,3583.1,3583.0,4.08936612]
["bitfinex","ETHUSD",1754442469235,4.307,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754442469437,4.307,3583.5,3583.4,3.24004575]
["bitfinex","ETHUSD",1754442469637,0.1392,3583.5,3583.4,4.41082391]
["bitfinex","ETHUSD",1754442470314,0.1392,3583.5,3583.4,3.39372391]
["bitfinex","ETHUSD",1754442470512,0.7077,3583.5,3583.0,0.002]
["bitfinex","ETHUSD",1754442470738,0.1392,3583.3,3583.0,0.002]
["bitfinex","ETHUSD",1754442470901,0.1392,3583.1,3583.0,2.79290851]
["bitfinex","ETHUSD",1754442471542,0.7077,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442472652,0.1392,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442473010,0.7077,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442473311,1.72067,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442473922,4.5115494,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442474141,6.02667,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442475036,8.8175494,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442476326,6.02667,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442476728,5.56167,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442476933,5.0137,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442477640,4.4452,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442478646,8.2695794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442479014,5.4787,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442479417,5.0137,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442480471,0.1392,3583.1,3583.0,3.81005729]
["bitfinex","ETHUSD",1754442480762,0.5685,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754442480763,4.305,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754442480922,4.305,3584.0,3583.9,3.23965642]
["bitfinex","ETHUSD",1754442481122,4.305,3584.0,3583.9,3.80735642]
["bitfinex","ETHUSD",1754442481530,4.4442,3584.0,3583.8,2.79028257]
["bitfinex","ETHUSD",1754442481815,4.305,3584.0,3583.8,2.79033337]
["bitfinex","ETHUSD",1754442482138,4.305,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754442482545,4.4442,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754442483947,4.4442,3584.0,3583.8,0.4494]
["bitfinex","ETHUSD",1754442484158,4.4442,3584.0,3583.8,3.23972783]
["bitfinex","ETHUSD",1754442484881,4.4442,3584.0,3583.8,0.4494]
["bitfinex","ETHUSD",1754442485049,4.4442,3584.0,3583.6,2.79042611]
["bitfinex","ETHUSD",1754442485244,4.305,3584.0,3583.5,0.5677]
["bitfinex","ETHUSD",1754442485456,0.1392,3583.6,3583.5,2.79055655]
["bitfinex","ETHUSD",1754442486151,0.1392,3583.6,3583.0,4.307]
["bitfinex","ETHUSD",1754442486349,0.1392,3583.4,3583.3,2.79069966]
["bitfinex","ETHUSD",1754442486674,4.304,3583.6,3583.1,2.79086634]
["bitfinex","ETHUSD",1754442486876,0.5685,3583.4,3583.0,0.002]
["bitfinex","ETHUSD",1754442487037,4.304,3583.3,3583.0,0.002]
["bitfinex","ETHUSD",1754442487234,4.8725,3583.3,3583.0,0.002]
["bitfinex","ETHUSD",1754442487438,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442488174,0.1392,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442488345,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442489754,0.6042,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442490083,2.22516201,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442490763,0.7077,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442493280,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442493679,0.6981,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442494081,1.17908599,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442494467,1.1442,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442494794,1.96810203,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442495092,4.75898143,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442495283,4.79386742,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442495485,4.75898143,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442496601,1.96810203,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442496799,1.52200203,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442497172,5.82500203,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442497985,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442498187,4.4422,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442498397,4.4422,3583.1,3583.0,0.4757]
["bitfinex","ETHUSD",1754442498709,0.1392,3583.1,3583.0,3.26665729]
["bitfinex","ETHUSD",1754442498910,4.4422,3583.1,3583.0,3.82845729]
["bitfinex","ETHUSD",1754442499063,0.1392,3583.1,3583.0,3.82845729]
["bitfinex","ETHUSD",1754442500269,0.1392,3583.1,3583.0,3.26665729]
["bitfinex","ETHUSD",1754442500470,0.1392,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442500798,0.1392,3583.1,3583.0,3.26665729]
["bitfinex","ETHUSD",1754442501521,0.1392,3583.1,3583.0,4.49041188]
["bitfinex","ETHUSD",1754442501667,0.5589,3584.3,3583.7,2.79034939]
["bitfinex","ETHUSD",1754442501863,2.79028135,3583.9,3583.0,0.002]
["bitfinex","ETHUSD",1754442502099,0.1392,3583.1,3583.0,2.79294168]
["bitfinex","ETHUSD",1754442502512,0.1392,3583.1,3583.0,3.26664168]
["bitfinex","ETHUSD",1754442502660,0.1392,3583.1,3583.0,3.92859048]
["bitfinex","ETHUSD",1754442502863,9.48994025,3584.4,3583.7,2.79036162]
["bitfinex","ETHUSD",1754442502864,4.303,3583.8,3583.7,2.79036162]
["bitfinex","ETHUSD",1754442503066,4.303,3583.8,3583.7,3.26406162]
["bitfinex","ETHUSD",1754442503272,0.1392,3583.8,3583.7,3.26406162]
["bitfinex","ETHUSD",1754442503465,0.1392,3583.8,3583.7,3.82586162]
["bitfinex","ETHUSD",1754442504268,0.1392,3583.8,3583.7,4.48750174]
["bitfinex","ETHUSD",1754442504472,6.7,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754442504699,4.302,3584.4,3584.1,2.79003399]
["bitfinex","ETHUSD",1754442504901,0.1392,3584.2,3584.1,2.79003399]
["bitfinex","ETHUSD",1754442505492,0.6981,3584.2,3583.7,0.66164012]
["bitfinex","ETHUSD",1754442505804,0.5589,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754442506011,4.302,3584.4,3584.2,2.78994772]
["bitfinex","ETHUSD",1754442506181,4.4412,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754442507168,5.0001,3584.3,3583.8,2.79026388]
["bitfinex","ETHUSD",1754442507410,4.302,3584.3,3584.1,2.79007456]
["bitfinex","ETHUSD",1754442507569,0.5589,3584.2,3584.1,2.79007456]
["bitfinex","ETHUSD",1754442507769,0.6981,3584.2,3584.1,2.79007456]
["bitfinex","ETHUSD",1754442508271,0.6981,3584.2,3584.0,2.79015087]
["bitfinex","ETHUSD",1754442508488,0.5589,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754442508983,0.6981,3584.2,3584.0,2.79015248]
["bitfinex","ETHUSD",1754442509197,0.5589,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754442509394,4.302,3584.3,3583.2,0.1392]
["bitfinex","ETHUSD",1754442509395,4.302,3584.3,3583.9,2.79019243]
["bitfinex","ETHUSD",1754442509596,0.5589,3584.2,3583.9,2.79019243]
["bitfinex","ETHUSD",1754442509820,0.1392,3584.0,3583.3,3.0]
["bitfinex","ETHUSD",1754442510021,0.1392,3583.8,3583.5,2.79053933]
["bitfinex","ETHUSD",1754442510223,0.1392,3583.6,3583.1,3.0]
["bitfinex","ETHUSD",1754442510423,0.4461,3583.7,3583.2,2.79080151]
["bitfinex","ETHUSD",1754442510596,0.5589,3583.5,3583.4,2.79059082]
["bitfinex","ETHUSD",1754442510925,4.301,3583.9,3583.4,2.79059082]
["bitfinex","ETHUSD",1754442511122,0.1392,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754442511709,0.1392,3583.5,3583.1,0.91396488]
["bitfinex","ETHUSD",1754442511916,0.1392,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1754442512281,0.5589,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442513335,5.306,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442514033,8.95535926,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442514247,8.92047327,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442516088,5.26379387,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442516311,4.4402,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442516508,7.7899794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442516716,5.4452,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442516936,4.9991,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442517106,0.6981,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442517630,4.9991,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442518039,7.7899794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442518395,4.9991,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442519098,0.6981,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442519300,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442519490,0.1392,3583.1,3583.0,0.4757]
["bitfinex","ETHUSD",1754442519491,4.4402,3583.1,3583.0,0.4757]
["bitfinex","ETHUSD",1754442520099,4.4402,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442520400,0.1392,3583.1,3583.0,3.82845729]
["bitfinex","ETHUSD",1754442520839,0.5589,3584.0,3583.5,2.79055956]
["bitfinex","ETHUSD",1754442521054,0.1392,3583.6,3583.5,2.79055956]
["bitfinex","ETHUSD",1754442521204,4.4402,3583.6,3583.5,3.26425956]
["bitfinex","ETHUSD",1754442522054,0.1392,3583.6,3583.5,3.82605956]
["bitfinex","ETHUSD",1754442524476,0.1392,3583.6,3583.1,1.042]
["bitfinex","ETHUSD",1754442524613,4.8441,3583.8,3583.5,2.79056788]
["bitfinex","ETHUSD",1754442524811,0.9869,3583.7,3583.0,0.002]
["bitfinex","ETHUSD",1754442525045,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442525314,4.4402,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442525615,5.4271,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442526350,4.9833,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442528213,8.90055634,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442530455,9.45055634,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442537834,3.61265634,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442538034,7.0908794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442538239,7.7731794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442538667,8.2169794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442540368,7.7731794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442540767,2.7908794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442540991,7.2300794,3583.1,3583.0,0.4608]
["bitfinex","ETHUSD",1754442541189,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442541390,4.4392,3583.1,3583.0,0.4608]
["bitfinex","ETHUSD",1754442542980,0.1392,3583.1,3583.0,1.044]
["bitfinex","ETHUSD",1754442543171,4.4392,3583.1,3583.0,1.044]
["bitfinex","ETHUSD",1754442543487,4.9823,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442543787,5.01718599,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442544191,7.7731794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442544397,8.2169794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442544994,7.7731794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442545396,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442545710,0.1392,3583.1,3583.0,3.83495729]
["bitfinex","ETHUSD",1754442545851,4.4392,3583.1,3583.0,4.49755749]
["bitfinex","ETHUSD",1754442550306,0.1392,3583.1,3583.0,4.49755749]
["bitfinex","ETHUSD",1754442550512,4.299,3583.2,3583.0,4.49755749]
["bitfinex","ETHUSD",1754442550693,4.4382,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754442550895,4.4382,3583.3,3583.2,3.83280151]
["bitfinex","ETHUSD",1754442551086,4.4382,3583.3,3583.2,4.84072535]
["bitfinex","ETHUSD",1754442551285,3.001,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754442551286,0.001,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754442551472,0.001,3584.2,3584.1,3.37330072]
["bitfinex","ETHUSD",1754442551673,0.1402,3584.2,3584.1,3.83210072]
["bitfinex","ETHUSD",1754442551930,0.1402,3584.2,3584.1,3.91112976]
["bitfinex","ETHUSD",1754442552075,0.6833,3584.2,3584.0,2.79017711]
["bitfinex","ETHUSD",1754442552280,0.6833,3584.2,3583.3,2.92989003]
["bitfinex","ETHUSD",1754442552281,0.001,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1754442552480,0.5441,3584.2,3583.9,2.79018072]
["bitfinex","ETHUSD",1754442552880,0.5441,3584.2,3584.0,2.7901766]
["bitfinex","ETHUSD",1754442553418,5.0166,3584.1,3583.5,0.4588]
["bitfinex","ETHUSD",1754442553634,0.1392,3583.6,3583.5,2.79051896]
["bitfinex","ETHUSD",1754442554009,0.1392,3583.6,3583.5,3.22501896]
["bitfinex","ETHUSD",1754442554391,0.1392,3583.6,3583.5,4.5527356]
["bitfinex","ETHUSD",1754442556928,0.1392,3583.6,3583.5,3.9842356]
["bitfinex","ETHUSD",1754442557277,0.1392,3583.6,3583.5,3.22501896]
["bitfinex","ETHUSD",1754442558112,0.1392,3583.6,3583.5,2.79051896]
["bitfinex","ETHUSD",1754442558312,0.1392,3583.6,3583.0,7.09090008]
["bitfinex","ETHUSD",1754442558313,1.1536,3583.6,3583.0,0.002]
["bitfinex","ETHUSD",1754442558613,5.3124,3583.6,3583.2,2.79078971]
["bitfinex","ETHUSD",1754442558817,4.298,3583.6,3583.2,2.79078971]
["bitfinex","ETHUSD",1754442559023,0.1392,3583.3,3583.1,2.79082563]
["bitfinex","ETHUSD",1754442559224,0.1392,3583.2,3583.1,2.79082563]
["bitfinex","ETHUSD",1754442559745,0.1392,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1754442559746,1.1536,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1754442559907,0.5752,3583.2,3583.0,0.002]
["bitfinex","ETHUSD",1754442560228,0.5784,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442560991,0.1392,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754442561196,4.297,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754442561396,4.4362,3583.3,3583.2,3.22530151]
["bitfinex","ETHUSD",1754442562049,4.4362,3583.3,3583.1,2.79087462]
["bitfinex","ETHUSD",1754442562346,0.1392,3583.2,3583.1,2.79087462]
["bitfinex","ETHUSD",1754442562712,0.1392,3583.2,3583.1,3.22537462]
["bitfinex","ETHUSD",1754442563349,0.1392,3583.2,3583.1,3.79387462]
["bitfinex","ETHUSD",1754442564400,0.1392,3583.2,3583.1,4.45255865]
["bitfinex","ETHUSD",1754442564644,4.298,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754442564927,4.298,3583.6,3583.5,3.22506788]
["bitfinex","ETHUSD",1754442565227,4.4372,3583.6,3583.5,3.22506788]
["bitfinex","ETHUSD",1754442567225,4.4372,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754442567633,4.4372,3583.6,3583.2,2.79080151]
["bitfinex","ETHUSD",1754442567833,0.1392,3583.3,3583.0,0.002]
["bitfinex","ETHUSD",1754442568007,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442568394,0.7176,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442569535,3.97936539,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442569832,5.08608049,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442570331,2.2603151,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442570533,1.1536,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442571608,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442572034,0.7176,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442572238,1.1536,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442573143,3.9444794,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442573347,5.08258719,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442573750,2.2568218,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442573946,0.1392,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442574167,0.7176,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442574870,1.1536,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442575639,0.7176,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754442575958,0.1392,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442576150,0.001,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754442576353,4.4362,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754442577570,4.4362,3583.6,3583.2,3.79378559]
["bitfinex","ETHUSD",1754442577739,0.1392,3583.4,3583.3,3.22520538]
["bitfinex","ETHUSD",1754442577939,4.8754,3583.6,3583.3,2.79070538]
["bitfinex","ETHUSD",1754442578140,0.1392,3583.4,3583.3,2.79070538]
["bitfinex","ETHUSD",1754442578975,0.7176,3583.4,3583.0,2.15012377]
["bitfinex","ETHUSD",1754442579273,0.1392,3583.1,3583.0,2.79295729]
["bitfinex","ETHUSD",1754442580795,0.1392,3583.1,3583.0,3.22745729]
["bitfinex","ETHUSD",1754442581555,0.1392,3583.1,3583.0,3.79595729]
["bitfinex","ETHUSD",1754442582604,4.297,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754442582998,4.4362,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754442583181,0.1402,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754442583511,0.1402,3583.6,3583.5,4.34329029]
["bitfinex","ETHUSD",1754442585276,0.001,3583.6,3583.5,8.63829029]
["bitfinex","ETHUSD",1754442585818,0.1402,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754442585987,0.001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754442586307,0.001,3584.0,3583.9,5.89443766]
["bitfinex","ETHUSD",1754442586520,0.001,3584.2,3583.9,8.89443766]
["bitfinex","ETHUSD",1754442586723,1e-08,3584.2,3584.1,26.49518309]
["bitfinex","ETHUSD",1754442587025,1e-08,3584.2,3584.1,30.79018309]
["bitfinex","ETHUSD",1754442587171,1e-08,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754442587415,1e-08,3584.5,3584.4,10.0848672]
["bitfinex","ETHUSD",1754442587616,1e-08,3584.5,3584.4,11.2186672]
["bitfinex","ETHUSD",1754442587865,1e-08,3584.5,3584.4,13.18904844]
["bitfinex","ETHUSD",1754442593879,1e-08,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754442594174,1e-08,3584.9,3584.8,10.2227559]
["bitfinex","ETHUSD",1754442594347,1e-08,3584.9,3584.8,11.2173559]
["bitfinex","ETHUSD",1754442594940,1e-08,3584.9,3584.8,5.9287559]
["bitfinex","ETHUSD",1754442595145,1e-08,3584.9,3584.8,10.64067831]
["bitfinex","ETHUSD",1754442597145,1e-08,3584.9,3584.8,11.07687831]
["bitfinex","ETHUSD",1754442597650,1e-08,3584.9,3584.8,11.77447831]
["bitfinex","ETHUSD",1754442599695,1e-08,3584.9,3584.8,10.77987831]
["bitfinex","ETHUSD",1754442600273,1e-08,3584.9,3584.8,10.77887831]
["bitfinex","ETHUSD",1754442600690,1e-08,3584.9,3584.8,26.65195976]
["bitfinex","ETHUSD",1754442601299,1e-08,3584.9,3584.8,27.64655976]
["bitfinex","ETHUSD",1754442601816,1e-08,3584.9,3584.8,28.19655976]
["bitfinex","ETHUSD",1754442602016,0.001,3585.6,3585.0,3.33940027]
["bitfinex","ETHUSD",1754442602186,0.001,3585.6,3585.5,18.80129274]
["bitfinex","ETHUSD",1754442602381,0.001,3585.6,3585.5,23.09329274]
["bitfinex","ETHUSD",1754442602611,0.001,3585.6,3585.5,24.08789274]
["bitfinex","ETHUSD",1754442602809,0.5569,3586.6,3585.8,2.78877795]
["bitfinex","ETHUSD",1754442603118,0.04,3586.9,3586.8,5.78800044]
["bitfinex","ETHUSD",1754442603323,0.04,3586.9,3586.8,11.07460044]
["bitfinex","ETHUSD",1754442603509,0.04,3586.9,3586.8,10.51620044]
["bitfinex","ETHUSD",1754442603710,0.04,3586.9,3586.8,10.65540044]
["bitfinex","ETHUSD",1754442604328,0.5969,3586.9,3586.8,10.08000044]
["bitfinex","ETHUSD",1754442604482,0.5969,3586.9,3586.8,7.08000044]
["bitfinex","ETHUSD",1754442604885,0.5969,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754442605085,0.5969,3586.9,3586.8,7.08000044]
["bitfinex","ETHUSD",1754442605325,0.04,3586.9,3586.8,7.08000044]
["bitfinex","ETHUSD",1754442606583,0.5969,3586.9,3586.8,7.07900044]
["bitfinex","ETHUSD",1754442606830,0.5969,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754442606831,1.0429,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754442607126,1.1821,3586.9,3586.7,2.78805469]
["bitfinex","ETHUSD",1754442607321,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754442607514,0.04,3586.9,3586.8,7.51520044]
["bitfinex","ETHUSD",1754442608112,0.04,3587.9,3587.4,2.78748358]
["bitfinex","ETHUSD",1754442608331,0.5969,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754442609522,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754442610704,0.5969,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754442610899,0.5969,3587.9,3587.8,7.08322336]
["bitfinex","ETHUSD",1754442611628,0.04,3587.9,3587.8,7.08322336]
["bitfinex","ETHUSD",1754442612234,0.04,3587.9,3587.8,8.64567719]
["bitfinex","ETHUSD",1754442613127,0.04,3587.9,3587.8,12.15927719]
["bitfinex","ETHUSD",1754442613994,0.04,3587.9,3587.8,11.64567719]
["bitfinex","ETHUSD",1754442614518,0.04,3587.9,3587.8,11.78487719]
["bitfinex","ETHUSD",1754442615318,1e-08,3588.0,3587.9,6.33714568]
["bitfinex","ETHUSD",1754442615528,1e-08,3588.0,3587.9,7.56826762]
["bitfinex","ETHUSD",1754442615736,1e-08,3588.0,3587.9,7.70746762]
["bitfinex","ETHUSD",1754442616320,1e-08,3588.0,3587.9,6.64386762]
["bitfinex","ETHUSD",1754442616523,1e-08,3588.0,3587.9,6.20176762]
["bitfinex","ETHUSD",1754442616723,1e-08,3588.0,3587.9,7.08414568]
["bitfinex","ETHUSD",1754442616724,0.52190001,3588.0,3587.9,7.08414568]
["bitfinex","ETHUSD",1754442617296,1e-08,3588.0,3587.9,7.08414568]
["bitfinex","ETHUSD",1754442617523,1e-08,3588.0,3587.9,11.17904568]
["bitfinex","ETHUSD",1754442618336,1e-08,3588.0,3587.9,10.66544568]
["bitfinex","ETHUSD",1754442618645,1e-08,3588.0,3587.9,12.53549003]
["bitfinex","ETHUSD",1754442619415,0.52190001,3588.0,3587.9,10.91669003]
["bitfinex","ETHUSD",1754442619617,1e-08,3588.0,3587.9,10.91669003]
["bitfinex","ETHUSD",1754442619932,1e-08,3588.0,3587.9,11.05589003]
["bitfinex","ETHUSD",1754442620136,1e-08,3588.0,3587.9,7.08514568]
["bitfinex","ETHUSD",1754442620827,0.52190001,3588.0,3587.9,7.08514568]
["bitfinex","ETHUSD",1754442621438,0.97410001,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754442621599,0.97410001,3588.0,3587.9,7.08414568]
["bitfinex","ETHUSD",1754442621806,1.11330001,3588.0,3587.3,0.5219]
["bitfinex","ETHUSD",1754442622151,0.1392,3587.8,3587.5,2.78739814]
["bitfinex","ETHUSD",1754442622451,1e-08,3588.0,3587.5,2.78739814]
["bitfinex","ETHUSD",1754442622452,0.13920001,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754442622650,0.13920001,3588.0,3587.9,7.08914568]
["bitfinex","ETHUSD",1754442622860,1.11330001,3588.0,3587.9,7.09014568]
["bitfinex","ETHUSD",1754442623041,1.11330001,3588.0,3587.8,7.09019993]
["bitfinex","ETHUSD",1754442623355,1.11330001,3588.0,3587.4,7.0905177]
["bitfinex","ETHUSD",1754442623356,1.1133,3587.9,3587.4,7.0905177]
["bitfinex","ETHUSD",1754442623512,0.1392,3587.7,3586.7,2.78802602]
["bitfinex","ETHUSD",1754442623706,0.1392,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442623929,0.6611,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442624130,1.1133,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442624315,0.6611,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442624515,0.5219,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442625633,0.9741,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442625837,1.1133,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442628066,1.1133,3587.3,3586.9,2.78786773]
["bitfinex","ETHUSD",1754442628262,0.1392,3587.0,3586.9,2.78786773]
["bitfinex","ETHUSD",1754442628471,1.1133,3587.0,3586.9,2.78786773]
["bitfinex","ETHUSD",1754442629166,1.1133,3587.0,3586.6,4.304]
["bitfinex","ETHUSD",1754442629366,1.1133,3587.0,3586.2,2.78841917]
["bitfinex","ETHUSD",1754442629367,0.9741,3586.9,3586.5,7.09220219]
["bitfinex","ETHUSD",1754442629531,0.1392,3586.7,3586.6,7.09115591]
["bitfinex","ETHUSD",1754442629737,0.001,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442630070,0.001,3587.3,3587.2,7.09268956]
["bitfinex","ETHUSD",1754442630763,0.5229,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442631063,0.001,3587.3,3587.2,7.94393433]
["bitfinex","ETHUSD",1754442632066,0.5229,3587.3,3587.2,7.09368956]
["bitfinex","ETHUSD",1754442632368,0.5229,3587.3,3587.0,4.305]
["bitfinex","ETHUSD",1754442632369,1.1143,3587.3,3587.0,4.305]
["bitfinex","ETHUSD",1754442632604,0.4532,3587.3,3587.1,2.78775122]
["bitfinex","ETHUSD",1754442632805,0.1392,3587.1,3586.5,1.28806214]
["bitfinex","ETHUSD",1754442633010,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754442633174,0.1392,3586.9,3586.8,7.09300044]
["bitfinex","ETHUSD",1754442633810,0.6611,3586.9,3586.8,7.09300044]
["bitfinex","ETHUSD",1754442634005,0.1392,3586.9,3586.8,7.09300044]
["bitfinex","ETHUSD",1754442634310,0.1392,3586.9,3586.8,8.35991836]
["bitfinex","ETHUSD",1754442635207,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754442635208,0.6611,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754442635506,0.6611,3586.9,3586.8,7.09300044]
["bitfinex","ETHUSD",1754442635507,1.1133,3586.9,3586.8,7.09300044]
["bitfinex","ETHUSD",1754442636288,1.1133,3586.9,3586.6,4.304]
["bitfinex","ETHUSD",1754442636495,0.1392,3586.7,3586.5,7.09221989]
["bitfinex","ETHUSD",1754442636725,0.1392,3586.7,3586.1,0.04]
["bitfinex","ETHUSD",1754442636726,0.9741,3586.6,3586.1,0.04]
["bitfinex","ETHUSD",1754442637022,0.1392,3586.4,3586.1,2.82852546]
["bitfinex","ETHUSD",1754442637222,0.5219,3586.8,3586.6,2.78810532]
["bitfinex","ETHUSD",1754442637546,2.78711664,3588.0,3586.6,2.78810532]
["bitfinex","ETHUSD",1754442637547,0.5219,3587.1,3586.6,2.78814067]
["bitfinex","ETHUSD",1754442637819,0.1392,3586.7,3586.3,7.09234432]
["bitfinex","ETHUSD",1754442638022,2.78774045,3587.2,3586.6,2.78815591]
["bitfinex","ETHUSD",1754442638225,0.4522,3586.7,3586.5,2.78821512]
["bitfinex","ETHUSD",1754442638422,0.5914,3586.6,3586.3,2.78833154]
["bitfinex","ETHUSD",1754442638637,0.5914,3586.6,3586.1,2.82852261]
["bitfinex","ETHUSD",1754442638638,0.1392,3586.4,3586.1,2.82852261]
["bitfinex","ETHUSD",1754442638810,0.9741,3586.3,3586.2,2.7884591]
["bitfinex","ETHUSD",1754442638998,0.5219,3586.3,3586.2,2.7884591]
["bitfinex","ETHUSD",1754442639530,0.5219,3586.8,3586.1,4.348]
["bitfinex","ETHUSD",1754442639728,0.1392,3586.2,3586.1,7.66711465]
["bitfinex","ETHUSD",1754442640055,0.1392,3586.2,3586.1,8.10921465]
["bitfinex","ETHUSD",1754442640243,0.1392,3586.2,3586.1,7.66711465]
["bitfinex","ETHUSD",1754442640529,0.6611,3586.2,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442640736,1.1133,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442641496,0.6611,3586.2,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442641696,0.6611,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442641937,0.6611,3586.2,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442642320,0.5219,3586.5,3586.2,2.7884669]
["bitfinex","ETHUSD",1754442642523,0.1392,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442642841,0.6711,3586.2,3586.1,2.82853292]
["bitfinex","ETHUSD",1754442643410,1.1014,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442643822,1.1014,3586.2,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442644029,1.1014,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442644346,1.1014,3586.2,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442644915,0.1392,3586.2,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442645442,0.1088,3586.2,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442645651,1.071,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442645811,1.1014,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442646454,0.1392,3586.2,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442646742,2.78790529,3587.0,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442646743,0.4303,3587.0,3586.5,2.78817334]
["bitfinex","ETHUSD",1754442646909,2.78800044,3586.8,3586.1,0.04]
["bitfinex","ETHUSD",1754442647313,2.78825422,3586.5,3586.1,0.04]
["bitfinex","ETHUSD",1754442647513,0.65385481,3586.4,3586.1,0.04]
["bitfinex","ETHUSD",1754442647818,0.5319,3586.5,3586.2,2.7884669]
["bitfinex","ETHUSD",1754442648124,0.5319,3586.4,3586.1,0.04]
["bitfinex","ETHUSD",1754442648332,0.5319,3586.4,3586.1,2.82847897]
["bitfinex","ETHUSD",1754442648509,0.5319,3586.4,3586.2,2.78846539]
["bitfinex","ETHUSD",1754442649310,0.5319,3586.3,3586.2,2.78846539]
["bitfinex","ETHUSD",1754442649510,0.5319,3586.3,3586.1,2.82854242]
["bitfinex","ETHUSD",1754442650323,0.5319,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754442650927,0.5319,3586.3,3586.1,2.82852918]
["bitfinex","ETHUSD",1754442651244,0.5319,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442652055,0.5319,3586.2,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442652353,3.0,3587.1,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442652354,2.787536,3587.4,3586.1,0.60192367]
["bitfinex","ETHUSD",1754442652549,0.5319,3587.1,3586.9,2.78790446]
["bitfinex","ETHUSD",1754442652951,0.5319,3587.1,3586.8,2.78798006]
["bitfinex","ETHUSD",1754442653138,0.5319,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754442653456,0.9622,3587.4,3586.8,2.78793999]
["bitfinex","ETHUSD",1754442653758,0.5319,3587.1,3586.8,2.78799892]
["bitfinex","ETHUSD",1754442654257,0.5319,3587.0,3586.1,0.04]
["bitfinex","ETHUSD",1754442654464,3.75009278,3587.0,3586.3,2.78837746]
["bitfinex","ETHUSD",1754442654630,3.21819278,3587.0,3586.3,2.78837746]
["bitfinex","ETHUSD",1754442654836,0.5319,3586.9,3586.4,2.78830704]
["bitfinex","ETHUSD",1754442655084,0.5319,3586.8,3586.5,2.78817367]
["bitfinex","ETHUSD",1754442655264,4.8679,3587.1,3586.5,2.78818668]
["bitfinex","ETHUSD",1754442655557,3.31974499,3587.0,3586.3,2.78836984]
["bitfinex","ETHUSD",1754442656055,0.5319,3586.9,3586.1,0.4883]
["bitfinex","ETHUSD",1754442656458,3.31984933,3586.9,3586.1,0.4883]
["bitfinex","ETHUSD",1754442656647,3.31984933,3586.9,3586.2,2.78841015]
["bitfinex","ETHUSD",1754442656958,0.1392,3586.2,3586.1,3.27683118]
["bitfinex","ETHUSD",1754442657322,0.1392,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442657518,0.6711,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442658130,0.1392,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442658447,0.6711,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442659452,0.6711,3586.2,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442659647,0.4303,3586.5,3586.3,2.78836951]
["bitfinex","ETHUSD",1754442659648,0.5319,3586.5,3586.3,2.78836951]
["bitfinex","ETHUSD",1754442659863,0.5319,3586.5,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442660059,5.2952,3586.8,3586.2,2.7884669]
["bitfinex","ETHUSD",1754442660266,4.8649,3586.8,3586.4,2.78825712]
["bitfinex","ETHUSD",1754442660775,0.1392,3586.5,3586.4,2.78825712]
["bitfinex","ETHUSD",1754442661375,0.1392,3586.5,3586.3,2.78832428]
["bitfinex","ETHUSD",1754442661669,4.8649,3586.8,3586.2,2.78840548]
["bitfinex","ETHUSD",1754442661839,0.1392,3586.3,3586.2,2.78840548]
["bitfinex","ETHUSD",1754442662441,0.62191893,3587.1,3586.7,2.78805809]
["bitfinex","ETHUSD",1754442662442,0.5319,3587.1,3586.7,2.78805809]
["bitfinex","ETHUSD",1754442662782,0.5319,3587.0,3586.6,2.78812781]
["bitfinex","ETHUSD",1754442663071,0.1392,3586.7,3586.5,2.7881813]
["bitfinex","ETHUSD",1754442663276,0.5319,3586.9,3586.5,2.7881813]
["bitfinex","ETHUSD",1754442663472,0.5319,3586.9,3586.6,2.78814525]
["bitfinex","ETHUSD",1754442664087,0.1392,3586.7,3586.6,2.78814525]
["bitfinex","ETHUSD",1754442664591,0.6711,3586.7,3586.2,1.10647211]
["bitfinex","ETHUSD",1754442664784,3.21813594,3587.1,3586.5,2.78823204]
["bitfinex","ETHUSD",1754442664990,0.5319,3586.9,3586.6,2.78813538]
["bitfinex","ETHUSD",1754442665285,0.1392,3586.4,3586.3,3.23668914]
["bitfinex","ETHUSD",1754442665489,0.5319,3587.1,3586.7,2.78801352]
["bitfinex","ETHUSD",1754442665789,0.5319,3587.0,3586.7,2.78806999]
["bitfinex","ETHUSD",1754442665948,0.1392,3586.8,3586.7,2.78806999]
["bitfinex","ETHUSD",1754442666149,0.1392,3586.8,3586.7,3.23636999]
["bitfinex","ETHUSD",1754442666901,0.1392,3586.8,3586.1,0.6275]
["bitfinex","ETHUSD",1754442667197,0.001,3587.3,3586.5,2.78823365]
["bitfinex","ETHUSD",1754442667198,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754442667702,0.1392,3586.6,3586.5,7.31068912]
["bitfinex","ETHUSD",1754442667904,0.001,3587.3,3586.6,2.78815591]
["bitfinex","ETHUSD",1754442668056,0.1392,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1754442668252,4.341,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442668686,4.4802,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442669475,0.1402,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442669691,0.1402,3587.3,3587.2,3.23598956]
["bitfinex","ETHUSD",1754442670008,0.6721,3587.3,3587.1,2.7877374]
["bitfinex","ETHUSD",1754442670158,0.5329,3587.3,3587.1,2.7877374]
["bitfinex","ETHUSD",1754442670359,0.1392,3587.2,3587.1,2.7877374]
["bitfinex","ETHUSD",1754442671014,0.6711,3587.2,3587.1,2.7877374]
["bitfinex","ETHUSD",1754442671222,0.6711,3587.2,3586.9,2.78786759]
["bitfinex","ETHUSD",1754442671367,0.001,3587.3,3586.9,2.78786759]
["bitfinex","ETHUSD",1754442671717,0.1392,3587.0,3586.5,2.78817821]
["bitfinex","ETHUSD",1754442671919,0.001,3587.3,3586.3,2.78838914]
["bitfinex","ETHUSD",1754442672067,4.342,3587.3,3586.7,2.78807817]
["bitfinex","ETHUSD",1754442672263,4.342,3587.3,3586.9,2.78788303]
["bitfinex","ETHUSD",1754442672593,4.8739,3587.3,3586.9,2.78788303]
["bitfinex","ETHUSD",1754442672777,0.1392,3587.0,3586.9,2.78788303]
["bitfinex","ETHUSD",1754442673193,0.1392,3587.0,3586.8,2.78797093]
["bitfinex","ETHUSD",1754442673395,0.5083,3587.2,3586.8,2.78797093]
["bitfinex","ETHUSD",1754442673714,0.1392,3586.9,3586.7,2.78806338]
["bitfinex","ETHUSD",1754442673925,7.12961602,3587.3,3586.1,0.4958]
["bitfinex","ETHUSD",1754442673926,0.5083,3586.8,3586.1,0.4958]
["bitfinex","ETHUSD",1754442674062,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754442675304,0.1392,3586.6,3586.5,3.24403365]
["bitfinex","ETHUSD",1754442675880,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754442676595,0.1392,3586.6,3586.2,7.57926441]
["bitfinex","ETHUSD",1754442676799,0.1392,3586.6,3586.2,8.68550836]
["bitfinex","ETHUSD",1754442677103,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754442678905,0.1392,3586.6,3586.2,5.43924395]
["bitfinex","ETHUSD",1754442679111,0.5083,3586.5,3586.2,4.333]
["bitfinex","ETHUSD",1754442679418,7.12961209,3587.3,3586.1,0.04]
["bitfinex","ETHUSD",1754442679419,0.1392,3586.4,3586.1,0.04]
["bitfinex","ETHUSD",1754442679617,3.0,3587.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442679618,0.5083,3586.3,3586.1,0.04]
["bitfinex","ETHUSD",1754442679767,0.1392,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442680093,0.6475,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442680689,1.46374425,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442680898,1.0772,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442683401,0.6475,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442683714,4.9765,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442684912,0.1392,3586.2,3586.1,2.82854465]
["bitfinex","ETHUSD",1754442685169,0.1392,3586.2,3586.1,4.36156242]
["bitfinex","ETHUSD",1754442685326,4.327,3586.7,3586.5,2.78821944]
["bitfinex","ETHUSD",1754442685626,0.1392,3586.6,3586.5,3.24401944]
["bitfinex","ETHUSD",1754442686425,0.1392,3586.6,3586.5,0.4558]
["bitfinex","ETHUSD",1754442686625,0.1392,3586.6,3586.1,3.79963149]
["bitfinex","ETHUSD",1754442686777,4.327,3586.7,3586.2,3.2442669]
["bitfinex","ETHUSD",1754442686979,0.1392,3586.3,3586.2,3.2442669]
["bitfinex","ETHUSD",1754442687194,0.1392,3586.3,3586.2,3.62422359]
["bitfinex","ETHUSD",1754442687740,1.0772,3586.3,3586.1,0.04]
["bitfinex","ETHUSD",1754442687925,0.6475,3586.3,3586.1,0.04]
["bitfinex","ETHUSD",1754442688226,0.1392,3586.3,3586.1,0.04]
["bitfinex","ETHUSD",1754442688784,0.938,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442689014,0.5083,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442690216,0.938,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442691317,8.0504669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442691493,9.71228611,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754442691694,9.71228611,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754442692606,0.76755168,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754442692815,7.88101858,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754442693018,5.09255168,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754442693198,4.58525168,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754442693794,4.58498222,3586.2,3586.1,2.83054465]
["bitfinex","ETHUSD",1754442694232,4.326,3586.2,3586.1,2.83054465]
["bitfinex","ETHUSD",1754442694443,0.1392,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754442694798,0.1392,3586.3,3586.2,3.7595669]
["bitfinex","ETHUSD",1754442694993,0.1392,3586.3,3586.1,3.48970626]
["bitfinex","ETHUSD",1754442695220,0.1392,3586.3,3586.1,2.83047297]
["bitfinex","ETHUSD",1754442695427,0.6475,3586.3,3586.1,0.042]
["bitfinex","ETHUSD",1754442695632,0.6475,3586.3,3586.1,2.83053224]
["bitfinex","ETHUSD",1754442695844,0.5083,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754442696052,1.56041813,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754442696601,4.34888503,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754442696804,7.93374086,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754442697024,7.89888503,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754442697707,3.33870018,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1754442697922,3.33893351,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442698103,3.37379517,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442698296,7.45099517,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1754442698522,7.41613351,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1754442698727,9.42186086,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1754442699237,13.75886086,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1754442700331,14.01774373,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1754442703640,6.33908908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754442703839,11.06917195,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754442704052,11.06917195,3585.4,3585.0,1e-08]
["bitfinex","ETHUSD",1754442704053,3.33932247,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442704252,31.64629328,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442704451,42.45715075,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442704659,43.41355075,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442705272,22.87252934,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442705570,24.2586403,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442706143,19.9256403,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442706369,24.2576403,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442707880,18.9225403,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442708081,20.2545403,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442708294,23.8045403,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442708485,12.45607827,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442709218,13.41247827,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442709826,12.95937827,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442709986,12.45407827,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442710186,12.95737827,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442711479,12.95723822,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442714545,8.62623822,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442714751,12.44893822,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442715743,8.12293822,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442715948,12.44893822,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442716122,8.96941575,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442716455,7.51147244,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442716655,3.39714997,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442716945,7.72314997,3585.1,3585.0,0.43160001]
["bitfinex","ETHUSD",1754442718979,10.51247244,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442719131,4.324,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442719455,7.25252247,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442720139,34.95354388,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442720319,45.79926788,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442720520,48.52792974,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442721023,27.98690833,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442721246,32.04020833,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442721448,32.47550833,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442723050,32.04020833,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442723350,32.47550833,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442724767,27.21290833,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442724920,31.48720833,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442725247,32.03720833,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442725723,32.47250833,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442727269,32.03720833,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442727879,17.13818433,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442728034,17.13818433,3585.1,3585.0,0.95880001]
["bitfinex","ETHUSD",1754442728035,14.40852247,3585.1,3585.0,0.95880001]
["bitfinex","ETHUSD",1754442731068,7.2992,3585.1,3585.0,0.95880001]
["bitfinex","ETHUSD",1754442731231,4.71530169,3585.1,3585.0,0.95880001]
["bitfinex","ETHUSD",1754442732250,4.71530169,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442732251,7.50462416,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442732468,9.03730979,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442732635,8.53400979,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442733149,9.03040979,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442733531,12.58040979,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442733750,23.86143379,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442735354,23.42613379,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754442737292,23.42613379,3585.1,3585.0,15.00000001]
["bitfinex","ETHUSD",1754442737789,12.08400979,3585.1,3585.0,15.00000001]
["bitfinex","ETHUSD",1754442739785,11.8249081,3585.1,3585.0,15.00000001]
["bitfinex","ETHUSD",1754442739980,12.08413982,3585.1,3585.0,15.00000001]
["bitfinex","ETHUSD",1754442741149,3.3395559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754442741470,13.81351892,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754442741677,13.77864948,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754442742454,25.12077348,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754442742992,25.12074553,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754442743659,13.77862153,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754442745919,13.77864301,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754442746214,25.12076701,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754442747208,24.72076701,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754442747778,2.79002287,3584.2,3584.1,0.8437]
["bitfinex","ETHUSD",1754442747986,7.35424812,3584.2,3584.1,0.3443]
["bitfinex","ETHUSD",1754442748288,7.49344812,3584.2,3584.1,0.3443]
["bitfinex","ETHUSD",1754442748488,7.49344812,3584.2,3584.1,0.8437]
["bitfinex","ETHUSD",1754442748693,4.70342525,3584.2,3584.1,0.4994]
["bitfinex","ETHUSD",1754442748862,0.39842525,3584.2,3584.1,0.4994]
["bitfinex","ETHUSD",1754442749069,4.70342525,3584.2,3584.1,0.4994]
["bitfinex","ETHUSD",1754442749270,4.56422525,3584.2,3584.1,0.4994]
["bitfinex","ETHUSD",1754442749705,0.25922525,3584.2,3584.1,0.8287648]
["bitfinex","ETHUSD",1754442750003,4.56422525,3584.2,3584.1,1.2750648]
["bitfinex","ETHUSD",1754442750473,0.25922525,3584.2,3584.1,1.2750648]
["bitfinex","ETHUSD",1754442750869,0.25922525,3584.9,3584.2,2.78996689]
["bitfinex","ETHUSD",1754442751071,4.56422525,3584.8,3584.2,2.78996689]
["bitfinex","ETHUSD",1754442751276,0.25922525,3584.7,3584.3,0.9457]
["bitfinex","ETHUSD",1754442751470,0.25922525,3584.6,3584.2,2.78996689]
["bitfinex","ETHUSD",1754442751673,0.25922525,3584.5,3584.3,0.9457]
["bitfinex","ETHUSD",1754442751911,4.56422525,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754442752476,4.56422525,3584.4,3584.3,3.73564503]
["bitfinex","ETHUSD",1754442752976,4.305,3584.4,3584.3,3.73564503]
["bitfinex","ETHUSD",1754442753171,3.23161603,3585.8,3584.3,0.9457]
["bitfinex","ETHUSD",1754442753172,3.0,3585.8,3584.3,0.9457]
["bitfinex","ETHUSD",1754442753494,2.78911545,3585.4,3584.4,0.9457]
["bitfinex","ETHUSD",1754442753693,3.0,3585.6,3584.5,3.73548937]
["bitfinex","ETHUSD",1754442753694,4.56437793,3585.3,3584.5,3.73548937]
["bitfinex","ETHUSD",1754442753898,2.78940338,3585.0,3584.4,2.78985918]
["bitfinex","ETHUSD",1754442754108,4.5992464,3584.9,3584.5,0.9457]
["bitfinex","ETHUSD",1754442754274,4.56437793,3584.8,3584.0,0.002]
["bitfinex","ETHUSD",1754442754475,4.56437793,3584.8,3584.1,0.9457]
["bitfinex","ETHUSD",1754442754476,0.25937793,3584.7,3584.1,0.9457]
["bitfinex","ETHUSD",1754442754679,2.78984337,3584.5,3584.1,0.9457]
["bitfinex","ETHUSD",1754442754980,4.56434634,3584.4,3584.2,0.9457]
["bitfinex","ETHUSD",1754442755295,4.56434634,3584.4,3584.0,0.002]
["bitfinex","ETHUSD",1754442755296,0.55,3585.2,3585.0,10.11580058]
["bitfinex","ETHUSD",1754442755501,11.50578092,3585.1,3585.0,10.11580058]
["bitfinex","ETHUSD",1754442755901,12.00218092,3585.1,3585.0,10.11580058]
["bitfinex","ETHUSD",1754442756103,11.50578092,3585.1,3585.0,10.11580058]
["bitfinex","ETHUSD",1754442756625,12.00218092,3585.1,3585.0,10.11580058]
["bitfinex","ETHUSD",1754442756777,12.44498092,3585.1,3585.0,10.11580058]
["bitfinex","ETHUSD",1754442758910,12.00218092,3585.1,3585.0,10.11580058]
["bitfinex","ETHUSD",1754442759423,12.58418092,3585.1,3585.0,10.11580058]
["bitfinex","ETHUSD",1754442760399,2.79010072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754442760583,7.35344469,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754442760936,4.70254397,3584.1,3584.0,0.9477]
["bitfinex","ETHUSD",1754442761233,4.70254397,3584.1,3584.0,3.73787857]
["bitfinex","ETHUSD",1754442761234,0.1392,3584.1,3584.0,3.73787857]
["bitfinex","ETHUSD",1754442761428,4.4432,3584.1,3584.0,3.73787857]
["bitfinex","ETHUSD",1754442761726,4.4432,3584.1,3584.0,4.39089426]
["bitfinex","ETHUSD",1754442762307,4.304,3584.1,3584.0,4.39089426]
["bitfinex","ETHUSD",1754442762621,0.1392,3584.1,3584.0,4.39089426]
["bitfinex","ETHUSD",1754442762933,0.1392,3584.3,3584.0,4.60071569]
["bitfinex","ETHUSD",1754442763084,6.698,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754442763281,11.26151418,3585.4,3585.3,3.83506687]
["bitfinex","ETHUSD",1754442763529,4.70271418,3585.4,3585.3,3.83506687]
["bitfinex","ETHUSD",1754442763914,4.70271418,3585.4,3585.3,1.0459]
["bitfinex","ETHUSD",1754442764531,4.70271418,3585.4,3585.3,3.83506687]
["bitfinex","ETHUSD",1754442765062,4.70271418,3585.4,3585.3,1.0459]
["bitfinex","ETHUSD",1754442766420,5.26751418,3585.4,3584.8,0.5884]
["bitfinex","ETHUSD",1754442766621,2.78933281,3585.1,3584.8,0.5884]
["bitfinex","ETHUSD",1754442766843,0.1392,3584.9,3584.8,0.5884]
["bitfinex","ETHUSD",1754442767043,0.39848859,3584.9,3584.8,0.5884]
["bitfinex","ETHUSD",1754442767239,0.398485,3584.9,3584.8,0.5884]
["bitfinex","ETHUSD",1754442767626,0.398485,3584.9,3584.8,1.0459]
["bitfinex","ETHUSD",1754442767822,0.398485,3584.9,3584.8,3.8354559]
["bitfinex","ETHUSD",1754442768027,0.398485,3584.9,3584.8,4.49797826]
["bitfinex","ETHUSD",1754442768654,0.1392,3584.9,3584.8,4.49797826]
["bitfinex","ETHUSD",1754442768947,0.1392,3584.9,3584.8,1.70842236]
["bitfinex","ETHUSD",1754442769147,0.1392,3584.9,3584.8,1.0459]
["bitfinex","ETHUSD",1754442771046,0.1392,3584.9,3584.2,3.0]
["bitfinex","ETHUSD",1754442771233,4.304,3584.8,3584.6,1.0459]
["bitfinex","ETHUSD",1754442771556,4.304,3584.7,3584.5,2.78978498]
["bitfinex","ETHUSD",1754442771764,4.304,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754442772160,4.4432,3584.7,3584.6,4.39356796]
["bitfinex","ETHUSD",1754442774264,4.4432,3584.7,3584.6,1.0459]
["bitfinex","ETHUSD",1754442774948,4.4432,3584.7,3584.6,3.83561154]
["bitfinex","ETHUSD",1754442775669,0.1392,3584.7,3584.6,3.83561154]
["bitfinex","ETHUSD",1754442775852,4.303,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754442776053,4.303,3584.9,3584.8,3.8354559]
["bitfinex","ETHUSD",1754442776236,4.303,3584.9,3584.8,4.49797264]
["bitfinex","ETHUSD",1754442776437,0.001,3585.8,3585.4,2.78902814]
["bitfinex","ETHUSD",1754442776664,4.303,3585.7,3585.5,1.0459]
["bitfinex","ETHUSD",1754442776863,0.39840367,3585.6,3585.5,1.0459]
["bitfinex","ETHUSD",1754442777270,0.1392,3585.6,3585.5,1.0459]
["bitfinex","ETHUSD",1754442777669,0.1392,3585.6,3585.5,3.83491129]
["bitfinex","ETHUSD",1754442777990,4.4422,3585.6,3585.5,1.0459]
["bitfinex","ETHUSD",1754442778152,4.4422,3585.6,3585.5,3.83491129]
["bitfinex","ETHUSD",1754442778477,0.1392,3585.6,3585.5,3.83491129]
["bitfinex","ETHUSD",1754442778840,4.4422,3585.6,3585.5,4.4973159]
["bitfinex","ETHUSD",1754442779473,0.1392,3585.6,3585.5,4.4973159]
["bitfinex","ETHUSD",1754442781375,0.1392,3585.6,3585.5,3.83491129]
["bitfinex","ETHUSD",1754442782507,0.1392,3585.6,3585.4,0.024]
["bitfinex","ETHUSD",1754442782665,0.704,3585.6,3585.4,0.024]
["bitfinex","ETHUSD",1754442782867,0.704,3585.6,3585.4,2.81307299]
["bitfinex","ETHUSD",1754442782868,0.1392,3585.6,3585.4,2.81307299]
["bitfinex","ETHUSD",1754442783206,0.1392,3585.6,3585.5,3.24651129]
["bitfinex","ETHUSD",1754442783370,0.1392,3585.6,3585.5,3.83491129]
["bitfinex","ETHUSD",1754442784000,0.001,3585.8,3585.5,3.83491129]
["bitfinex","ETHUSD",1754442784001,0.001,3585.8,3585.6,2.78891343]
["bitfinex","ETHUSD",1754442784198,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754442784678,0.1402,3585.8,3585.7,3.83475573]
["bitfinex","ETHUSD",1754442785075,0.1402,3585.8,3585.7,1.0459]
["bitfinex","ETHUSD",1754442785492,0.1402,3585.8,3585.7,3.24635573]
["bitfinex","ETHUSD",1754442785689,0.1402,3585.8,3585.7,3.83475573]
["bitfinex","ETHUSD",1754442786292,0.1402,3585.8,3585.4,0.024]
["bitfinex","ETHUSD",1754442786628,1.0242,3585.7,3585.5,2.78900485]
["bitfinex","ETHUSD",1754442786830,0.5658,3585.8,3585.5,2.78900485]
["bitfinex","ETHUSD",1754442787129,0.1392,3585.6,3585.5,2.78900485]
["bitfinex","ETHUSD",1754442787437,0.1392,3585.6,3585.5,3.83490485]
["bitfinex","ETHUSD",1754442787928,0.1392,3585.6,3585.5,0.4575]
["bitfinex","ETHUSD",1754442788108,0.1392,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754442788284,0.1392,3585.6,3585.5,3.83491129]
["bitfinex","ETHUSD",1754442788481,0.1392,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754442789015,0.1392,3585.6,3585.5,3.83491129]
["bitfinex","ETHUSD",1754442789181,0.1392,3585.6,3585.5,4.49971834]
["bitfinex","ETHUSD",1754442794217,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754442794421,0.001,3585.8,3585.7,25.96324166]
["bitfinex","ETHUSD",1754442794627,0.001,3585.8,3585.7,27.00664166]
["bitfinex","ETHUSD",1754442794834,0.001,3585.8,3585.7,29.73530352]
["bitfinex","ETHUSD",1754442795435,0.001,3585.8,3585.7,13.86191759]
["bitfinex","ETHUSD",1754442798834,0.001,3585.8,3585.7,29.73530352]
["bitfinex","ETHUSD",1754442800192,0.001,3585.8,3585.7,5.78885573]
["bitfinex","ETHUSD",1754442800399,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754442800634,0.6046,3585.8,3585.6,2.78891975]
["bitfinex","ETHUSD",1754442800897,0.6128,3585.7,3585.4,2.81304348]
["bitfinex","ETHUSD",1754442801136,0.1392,3585.5,3585.4,2.81304348]
["bitfinex","ETHUSD",1754442801448,0.1392,3585.5,3585.4,0.024]
["bitfinex","ETHUSD",1754442801744,0.7428,3585.5,3585.4,0.024]
["bitfinex","ETHUSD",1754442802097,0.7428,3585.5,3585.4,2.81308908]
["bitfinex","ETHUSD",1754442802792,0.7428,3585.5,3585.4,0.024]
["bitfinex","ETHUSD",1754442803198,0.7428,3585.5,3585.4,2.81308908]
["bitfinex","ETHUSD",1754442803630,0.1392,3585.5,3585.4,2.81308908]
["bitfinex","ETHUSD",1754442803834,0.1392,3585.5,3585.4,4.16410584]
["bitfinex","ETHUSD",1754442804127,0.7428,3585.5,3585.4,2.81308908]
["bitfinex","ETHUSD",1754442805008,0.1392,3585.5,3585.4,2.81308908]
["bitfinex","ETHUSD",1754442809810,0.1392,3585.5,3585.4,3.24858908]
["bitfinex","ETHUSD",1754442810142,0.1392,3585.5,3585.4,2.81308908]
["bitfinex","ETHUSD",1754442810644,0.1392,3585.5,3585.4,3.24858908]
["bitfinex","ETHUSD",1754442810800,0.1392,3585.5,3585.4,5.25105584]
["bitfinex","ETHUSD",1754442812242,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754442812598,0.1402,3585.8,3585.7,3.83225573]
["bitfinex","ETHUSD",1754442816449,0.001,3585.8,3585.7,6.83225573]
["bitfinex","ETHUSD",1754442817866,1e-08,3585.8,3585.7,6.83225573]
["bitfinex","ETHUSD",1754442818021,1e-08,3586.0,3585.8,5.78877795]
["bitfinex","ETHUSD",1754442818222,1e-08,3586.0,3585.9,25.96108611]
["bitfinex","ETHUSD",1754442818454,1e-08,3586.0,3585.9,26.10028611]
["bitfinex","ETHUSD",1754442818655,1e-08,3586.0,3585.9,27.14368611]
["bitfinex","ETHUSD",1754442819252,1e-08,3586.0,3585.9,11.13110018]
["bitfinex","ETHUSD",1754442819473,1e-08,3586.0,3585.9,10.93420256]
["bitfinex","ETHUSD",1754442819929,1e-08,3586.0,3585.9,11.54210256]
["bitfinex","ETHUSD",1754442820661,1e-08,3586.0,3585.9,10.08770018]
["bitfinex","ETHUSD",1754442820865,0.60360001,3586.0,3585.9,5.78870018]
["bitfinex","ETHUSD",1754442821162,1e-08,3586.0,3585.9,5.78870018]
["bitfinex","ETHUSD",1754442822043,1e-08,3586.0,3585.9,6.83210018]
["bitfinex","ETHUSD",1754442823048,1e-08,3586.0,3585.9,6.97130018]
["bitfinex","ETHUSD",1754442823364,1e-08,3586.0,3585.9,8.77686932]
["bitfinex","ETHUSD",1754442826069,1e-08,3586.0,3585.9,9.32686932]
["bitfinex","ETHUSD",1754442826967,0.001,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754442827171,0.001,3586.4,3586.3,25.95977507]
["bitfinex","ETHUSD",1754442827335,1e-08,3586.4,3586.3,30.43003693]
["bitfinex","ETHUSD",1754442830985,1e-08,3586.4,3586.3,12.953251]
["bitfinex","ETHUSD",1754442831283,1e-08,3586.4,3586.3,10.22458914]
["bitfinex","ETHUSD",1754442831641,1e-08,3586.4,3586.3,11.27698914]
["bitfinex","ETHUSD",1754442832146,0.58200001,3586.4,3586.3,10.08438914]
["bitfinex","ETHUSD",1754442833099,1e-08,3586.4,3586.3,10.08438914]
["bitfinex","ETHUSD",1754442833280,1e-08,3586.4,3586.3,10.53238914]
["bitfinex","ETHUSD",1754442833440,1e-08,3586.4,3586.3,11.13678914]
["bitfinex","ETHUSD",1754442833641,1e-08,3586.4,3586.3,13.865451]
["bitfinex","ETHUSD",1754442834086,1e-08,3586.4,3586.3,13.261051]
["bitfinex","ETHUSD",1754442834586,1e-08,3586.4,3586.3,12.813051]
["bitfinex","ETHUSD",1754442834894,1.05260001,3586.4,3585.9,4.296]
["bitfinex","ETHUSD",1754442835043,1.05260001,3586.4,3586.0,3.0]
["bitfinex","ETHUSD",1754442835244,1.0526,3586.3,3586.0,3.0]
["bitfinex","ETHUSD",1754442835628,1.0526,3586.2,3585.2,9.48319186]
["bitfinex","ETHUSD",1754442835891,1.0526,3586.1,3585.9,3.0]
["bitfinex","ETHUSD",1754442836181,1.0526,3586.0,3585.9,7.296]
["bitfinex","ETHUSD",1754442836338,0.4706,3586.0,3585.9,3.0]
["bitfinex","ETHUSD",1754442836541,1.0526,3586.0,3585.9,5.78870018]
["bitfinex","ETHUSD",1754442838199,0.47060001,3586.4,3586.1,2.7885083]
["bitfinex","ETHUSD",1754442838498,0.4706,3586.3,3586.1,2.7885083]
["bitfinex","ETHUSD",1754442838917,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754442839353,0.58200001,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754442839986,1e-08,3586.4,3586.3,5.78838914]
["bitfinex","ETHUSD",1754442840168,1e-08,3586.4,3586.3,6.84078914]
["bitfinex","ETHUSD",1754442840367,1e-08,3586.4,3586.3,9.569451]
["bitfinex","ETHUSD",1754442842111,1e-08,3586.4,3586.3,10.119451]
["bitfinex","ETHUSD",1754442842604,1e-08,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754442842760,1e-08,3586.6,3586.5,10.63423365]
["bitfinex","ETHUSD",1754442842961,1e-08,3586.6,3586.5,12.20488194]
["bitfinex","ETHUSD",1754442843192,1e-08,3586.7,3586.6,5.78815591]
["bitfinex","ETHUSD",1754442843399,1e-08,3586.7,3586.6,22.71394184]
["bitfinex","ETHUSD",1754442844249,0.001,3587.2,3586.7,3.55]
["bitfinex","ETHUSD",1754442844409,0.001,3587.2,3586.9,2.78792271]
["bitfinex","ETHUSD",1754442844797,0.001,3587.2,3586.9,3.97952271]
["bitfinex","ETHUSD",1754442845528,0.001,3587.2,3586.9,7.08292271]
["bitfinex","ETHUSD",1754442845900,0.583,3587.0,3586.9,7.08292271]
["bitfinex","ETHUSD",1754442846231,1.1928,3587.0,3586.9,7.08292271]
["bitfinex","ETHUSD",1754442846536,1.1928,3587.0,3585.6,2.7888664]
["bitfinex","ETHUSD",1754442846742,0.582,3586.9,3586.6,2.78815591]
["bitfinex","ETHUSD",1754442846899,1.0526,3586.9,3586.6,7.295]
["bitfinex","ETHUSD",1754442847232,0.1392,3586.7,3586.6,10.08313595]
["bitfinex","ETHUSD",1754442847637,0.7212,3586.7,3586.6,10.08313595]
["bitfinex","ETHUSD",1754442848818,0.7212,3586.7,3586.6,5.78813595]
["bitfinex","ETHUSD",1754442849919,0.1392,3586.7,3586.6,5.78813595]
["bitfinex","ETHUSD",1754442850124,0.001,3587.0,3586.9,5.78792271]
["bitfinex","ETHUSD",1754442850313,0.001,3587.0,3586.9,25.95630864]
["bitfinex","ETHUSD",1754442850727,0.001,3587.0,3586.9,27.00870864]
["bitfinex","ETHUSD",1754442852739,0.001,3587.0,3586.9,25.95630864]
["bitfinex","ETHUSD",1754442853035,0.001,3587.0,3586.9,12.81158457]
["bitfinex","ETHUSD",1754442853209,0.6158,3587.0,3586.9,12.81158457]
["bitfinex","ETHUSD",1754442853545,0.001,3587.0,3586.9,12.81158457]
["bitfinex","ETHUSD",1754442854035,0.001,3587.0,3586.9,8.51658457]
["bitfinex","ETHUSD",1754442854204,0.001,3587.0,3586.9,12.81058457]
["bitfinex","ETHUSD",1754442856406,0.001,3587.0,3586.9,13.86988457]
["bitfinex","ETHUSD",1754442858370,0.001,3587.0,3586.9,12.81058457]
["bitfinex","ETHUSD",1754442859177,0.001,3587.0,3586.9,8.51658457]
["bitfinex","ETHUSD",1754442859391,0.6158,3587.0,3586.9,12.81058457]
["bitfinex","ETHUSD",1754442859898,0.001,3587.0,3586.9,12.81058457]
["bitfinex","ETHUSD",1754442860035,0.001,3587.0,3586.9,8.51658457]
["bitfinex","ETHUSD",1754442860237,0.001,3587.0,3586.9,12.80958457]
["bitfinex","ETHUSD",1754442861876,0.001,3587.0,3586.9,13.86888457]
["bitfinex","ETHUSD",1754442863360,0.001,3587.2,3586.9,13.86888457]
["bitfinex","ETHUSD",1754442863361,0.001,3587.2,3587.1,5.78776727]
["bitfinex","ETHUSD",1754442863815,0.4373,3587.2,3586.6,0.1402]
["bitfinex","ETHUSD",1754442863962,0.4373,3587.2,3586.8,2.7879761]
["bitfinex","ETHUSD",1754442864160,0.03484709,3587.1,3586.6,2.78808025]
["bitfinex","ETHUSD",1754442864391,0.1392,3586.7,3586.5,2.78820311]
["bitfinex","ETHUSD",1754442864564,2.78870438,3587.2,3586.6,3.0]
["bitfinex","ETHUSD",1754442864758,0.27907044,3587.1,3586.6,2.78813651]
["bitfinex","ETHUSD",1754442864966,0.001,3587.2,3586.8,2.78795274]
["bitfinex","ETHUSD",1754442865161,0.6148,3587.1,3586.7,2.78804733]
["bitfinex","ETHUSD",1754442865360,0.199,3587.0,3586.8,2.78797178]
["bitfinex","ETHUSD",1754442865557,0.3382,3586.9,3586.7,2.78805276]
["bitfinex","ETHUSD",1754442865762,0.199,3586.8,3586.7,2.78805276]
["bitfinex","ETHUSD",1754442865993,0.953,3586.8,3586.7,2.78805276]
["bitfinex","ETHUSD",1754442866293,0.754,3586.8,3586.7,2.78805276]
["bitfinex","ETHUSD",1754442868571,0.1392,3586.8,3586.7,2.78805276]
["bitfinex","ETHUSD",1754442869696,0.754,3586.8,3586.7,2.78805276]
["bitfinex","ETHUSD",1754442870113,0.754,3586.8,3586.3,4.293]
["bitfinex","ETHUSD",1754442870279,0.6148,3586.8,3586.6,2.78810222]
["bitfinex","ETHUSD",1754442870472,0.4363,3586.7,3586.6,2.78810222]
["bitfinex","ETHUSD",1754442870805,1.1903,3586.7,3586.5,2.78818535]
["bitfinex","ETHUSD",1754442871018,0.5755,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754442871530,0.4363,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754442871667,2.78830975,3586.5,3586.1,0.002]
["bitfinex","ETHUSD",1754442871867,0.1392,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754442872612,1.1903,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754442873409,0.754,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754442875402,0.754,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754442875607,0.1392,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754442875808,0.754,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754442876308,1.1903,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754442877298,1.1903,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754442877299,0.1392,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754442877605,0.754,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754442878122,0.1392,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754442879301,0.1392,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754442879924,0.1392,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754442880113,0.754,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754442880811,0.1392,3586.2,3586.1,2.79054465]
["bitfinex","ETHUSD",1754442881736,0.1392,3586.2,3586.1,3.84984465]
["bitfinex","ETHUSD",1754442883442,0.1392,3586.2,3586.1,4.51369084]
["bitfinex","ETHUSD",1754442884204,0.7405,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754442884413,1.188,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754442884612,24.14185283,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754442885184,2.78893351,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442885311,3.3815728,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442885514,8.82671114,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442888389,9.08545066,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442889578,8.82671114,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442889776,8.37921114,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442890003,8.63784287,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442890211,8.63784315,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442890377,8.37921114,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442890579,8.82671114,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442890815,9.08530925,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442891171,5.59027763,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442891406,4.98897763,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442892131,0.1392,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442892304,4.4312,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754442892512,4.4312,3585.6,3585.5,3.25591129]
["bitfinex","ETHUSD",1754442892820,9.94841424,3586.3,3585.6,2.78888344]
["bitfinex","ETHUSD",1754442893014,4.55066154,3586.2,3585.7,2.78884514]
["bitfinex","ETHUSD",1754442893327,0.25866154,3586.1,3585.7,3.84104514]
["bitfinex","ETHUSD",1754442893522,0.1392,3585.8,3585.7,3.84104514]
["bitfinex","ETHUSD",1754442893718,4.4312,3585.8,3585.7,3.84104514]
["bitfinex","ETHUSD",1754442893912,4.68986154,3585.8,3585.7,3.84104514]
["bitfinex","ETHUSD",1754442894595,4.4312,3585.8,3585.7,3.84104514]
["bitfinex","ETHUSD",1754442894789,9.92967145,3586.6,3586.1,2.7884766]
["bitfinex","ETHUSD",1754442894790,6.694,3586.6,3586.1,2.7884766]
["bitfinex","ETHUSD",1754442895014,4.55073352,3586.5,3586.2,2.78845479]
["bitfinex","ETHUSD",1754442895320,0.25873352,3586.4,3586.2,2.78845479]
["bitfinex","ETHUSD",1754442895532,0.25873352,3586.4,3586.1,1.0522]
["bitfinex","ETHUSD",1754442895689,0.25873352,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754442896089,0.39793352,3586.4,3586.3,3.84058914]
["bitfinex","ETHUSD",1754442896323,0.39793352,3586.4,3586.3,4.50349823]
["bitfinex","ETHUSD",1754442896324,0.25873352,3586.4,3586.3,4.50349823]
["bitfinex","ETHUSD",1754442896526,0.001,3587.3,3586.6,2.78815591]
["bitfinex","ETHUSD",1754442896527,0.1392,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754442896892,0.1392,3586.7,3586.6,3.84035591]
["bitfinex","ETHUSD",1754442897224,0.1392,3586.7,3586.6,5.14834609]
["bitfinex","ETHUSD",1754442897725,0.001,3587.3,3587.1,5.78776727]
["bitfinex","ETHUSD",1754442898318,0.001,3587.3,3587.1,6.83996727]
["bitfinex","ETHUSD",1754442900740,0.1402,3587.3,3587.1,6.83996727]
["bitfinex","ETHUSD",1754442901103,0.001,3587.3,3587.1,11.13096727]
["bitfinex","ETHUSD",1754442901304,1e-08,3587.2,3587.1,11.27016727]
["bitfinex","ETHUSD",1754442901505,1e-08,3587.4,3587.2,5.78768956]
["bitfinex","ETHUSD",1754442901705,1e-08,3587.8,3587.7,6.33730105]
["bitfinex","ETHUSD",1754442902030,1e-08,3588.1,3588.0,5.787068]
["bitfinex","ETHUSD",1754442902229,1e-08,3588.1,3588.0,5.926268]
["bitfinex","ETHUSD",1754442902417,1e-08,3588.1,3588.0,11.132268]
["bitfinex","ETHUSD",1754442902617,1e-08,3588.1,3588.0,12.28979708]
["bitfinex","ETHUSD",1754442902837,1e-08,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754442902838,0.13920001,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754442903407,0.74050001,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754442903606,0.74050001,3588.1,3587.8,2.78716095]
["bitfinex","ETHUSD",1754442903911,0.1392,3587.8,3587.7,5.78730105]
["bitfinex","ETHUSD",1754442904528,0.1392,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754442904704,0.1392,3587.8,3587.6,4.293]
["bitfinex","ETHUSD",1754442904904,0.1392,3587.8,3587.4,0.4649]
["bitfinex","ETHUSD",1754442905105,0.6013,3588.0,3587.5,3.0]
["bitfinex","ETHUSD",1754442905334,1e-08,3588.1,3587.5,3.4649]
["bitfinex","ETHUSD",1754442905537,1e-08,3588.1,3587.7,2.78722359]
["bitfinex","ETHUSD",1754442905732,0.1392,3587.6,3587.5,3.0]
["bitfinex","ETHUSD",1754442905933,0.1392,3587.6,3587.4,4.293]
["bitfinex","ETHUSD",1754442905934,0.1392,3587.6,3586.9,1.0522]
["bitfinex","ETHUSD",1754442906247,0.7405,3587.6,3587.3,3.0]
["bitfinex","ETHUSD",1754442906407,0.6013,3587.5,3587.3,3.0]
["bitfinex","ETHUSD",1754442906745,0.1392,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754442906911,0.1392,3587.4,3586.8,2.78794121]
["bitfinex","ETHUSD",1754442907107,0.1392,3587.1,3586.9,0.42351314]
["bitfinex","ETHUSD",1754442907307,0.6013,3587.3,3587.0,2.78776745]
["bitfinex","ETHUSD",1754442908143,0.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754442908644,0.1392,3587.1,3587.0,3.84004499]
["bitfinex","ETHUSD",1754442909245,0.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754442909537,0.1392,3587.1,3587.0,3.84004499]
["bitfinex","ETHUSD",1754442909746,0.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754442910735,0.1392,3587.1,3586.9,2.78790044]
["bitfinex","ETHUSD",1754442911041,7.16,3588.8,3586.9,2.01501663]
["bitfinex","ETHUSD",1754442911240,0.6013,3588.0,3587.5,2.78745633]
["bitfinex","ETHUSD",1754442911457,4.29300001,3588.1,3587.0,4.294]
["bitfinex","ETHUSD",1754442911657,0.1392,3587.1,3586.8,5.78793499]
["bitfinex","ETHUSD",1754442911857,2.78727766,3587.8,3587.1,2.78774583]
["bitfinex","ETHUSD",1754442912058,0.6013,3587.4,3587.1,2.78774583]
["bitfinex","ETHUSD",1754442912218,0.6013,3587.4,3587.2,2.78767212]
["bitfinex","ETHUSD",1754442912555,0.1392,3587.3,3587.2,2.78767212]
["bitfinex","ETHUSD",1754442914051,0.1392,3587.3,3587.2,3.84857212]
["bitfinex","ETHUSD",1754442914231,0.1392,3587.3,3587.2,4.5122124]
["bitfinex","ETHUSD",1754442914414,0.1392,3587.3,3587.2,0.66364028]
["bitfinex","ETHUSD",1754442914748,0.1392,3587.3,3586.6,3.0]
["bitfinex","ETHUSD",1754442914921,3.83170621,3587.2,3586.6,2.78814419]
["bitfinex","ETHUSD",1754442915127,0.1392,3586.7,3586.6,2.78814419]
["bitfinex","ETHUSD",1754442915962,0.1392,3586.7,3586.6,3.24854419]
["bitfinex","ETHUSD",1754442916260,0.1392,3586.7,3586.6,4.58192826]
["bitfinex","ETHUSD",1754442916415,0.1392,3586.7,3586.6,4.12152826]
["bitfinex","ETHUSD",1754442917950,0.1392,3586.7,3586.6,5.18242826]
["bitfinex","ETHUSD",1754442919213,0.1392,3586.7,3586.6,3.24855591]
["bitfinex","ETHUSD",1754442920318,0.1392,3586.7,3586.6,3.84905591]
["bitfinex","ETHUSD",1754442922555,0.5798,3587.6,3587.2,2.78768236]
["bitfinex","ETHUSD",1754442922761,0.1392,3587.3,3586.7,4.291]
["bitfinex","ETHUSD",1754442922916,0.5798,3587.2,3586.9,2.78792209]
["bitfinex","ETHUSD",1754442923123,0.4642,3587.2,3586.9,2.78792209]
["bitfinex","ETHUSD",1754442923316,0.1392,3587.0,3586.9,2.78792209]
["bitfinex","ETHUSD",1754442927651,0.1392,3587.0,3586.6,3.0]
["bitfinex","ETHUSD",1754442927819,0.1392,3586.8,3586.7,2.78801296]
["bitfinex","ETHUSD",1754442928024,0.719,3586.8,3586.5,2.79020946]
["bitfinex","ETHUSD",1754442928224,0.1392,3586.6,3586.5,5.79020946]
["bitfinex","ETHUSD",1754442929253,0.1392,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442930522,3.97135591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442930722,4.8009766,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442930939,5.06065462,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442931141,2.27249871,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442931853,5.06065462,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442932224,4.8009766,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442932555,4.29,3586.7,3586.5,0.002]
["bitfinex","ETHUSD",1754442932766,0.1392,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442935010,3.50715591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442935210,0.97870208,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442936413,0.39890208,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442937816,0.1392,3586.6,3586.5,3.85113365]
["bitfinex","ETHUSD",1754442937985,0.1392,3586.6,3586.5,4.51507914]
["bitfinex","ETHUSD",1754442939824,4.291,3587.4,3586.5,1.72684549]
["bitfinex","ETHUSD",1754442939994,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754442940183,0.25992505,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442940524,0.1392,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442940883,0.1392,3587.3,3587.2,3.84858956]
["bitfinex","ETHUSD",1754442941407,0.1392,3587.3,3586.9,3.0]
["bitfinex","ETHUSD",1754442941581,0.83979335,3587.6,3587.3,2.78760289]
["bitfinex","ETHUSD",1754442941785,0.25999335,3587.5,3587.3,2.78760289]
["bitfinex","ETHUSD",1754442942012,0.1392,3587.4,3587.3,2.78760289]
["bitfinex","ETHUSD",1754442942314,0.25999335,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754442942525,0.25999335,3587.7,3587.4,2.78753414]
["bitfinex","ETHUSD",1754442942681,0.1392,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754442944029,0.39924316,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754442944209,0.1392,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754442944410,0.1392,3587.5,3587.4,3.78553414]
["bitfinex","ETHUSD",1754442944622,0.1392,3587.5,3587.4,4.44285564]
["bitfinex","ETHUSD",1754442946350,0.1392,3587.5,3587.4,3.78553414]
["bitfinex","ETHUSD",1754442950769,1e-08,3588.1,3587.8,2.78722336]
["bitfinex","ETHUSD",1754442950962,1e-08,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754442951470,0.13920001,3588.1,3588.0,3.785068]
["bitfinex","ETHUSD",1754442951683,0.13920001,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754442951831,0.13920001,3588.1,3588.0,3.785068]
["bitfinex","ETHUSD",1754442952032,0.13920001,3588.1,3588.0,4.44229714]
["bitfinex","ETHUSD",1754442952227,0.13920001,3588.1,3588.0,3.44429714]
["bitfinex","ETHUSD",1754442952427,0.13920001,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754442955548,1.13990001,3588.1,3587.2,0.5921]
["bitfinex","ETHUSD",1754442955755,0.1392,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442956248,0.1392,3587.3,3587.2,3.24058956]
["bitfinex","ETHUSD",1754442956874,0.1392,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442958286,0.1392,3587.3,3587.2,3.78568956]
["bitfinex","ETHUSD",1754442959185,0.1392,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754442960388,0.1392,3587.3,3586.7,0.5451]
["bitfinex","ETHUSD",1754442960562,0.1392,3586.8,3586.2,0.1392]
["bitfinex","ETHUSD",1754442960765,1.0007,3587.2,3586.7,2.78802819]
["bitfinex","ETHUSD",1754442960985,1.0007,3587.1,3586.7,2.78802819]
["bitfinex","ETHUSD",1754442961191,0.1392,3586.8,3586.7,5.78802819]
["bitfinex","ETHUSD",1754442961392,0.6861,3586.8,3586.7,5.78802819]
["bitfinex","ETHUSD",1754442961888,0.6861,3586.8,3586.5,0.002]
["bitfinex","ETHUSD",1754442962064,0.1392,3586.6,3586.5,2.790185]
["bitfinex","ETHUSD",1754442964974,0.1392,3586.6,3586.5,3.243085]
["bitfinex","ETHUSD",1754442965303,4.289,3587.2,3586.5,2.08655685]
["bitfinex","ETHUSD",1754442965483,0.1392,3586.6,3586.5,3.24313365]
["bitfinex","ETHUSD",1754442966173,0.1392,3586.6,3586.5,3.78823365]
["bitfinex","ETHUSD",1754442969993,0.1392,3586.6,3586.5,2.79023365]
["bitfinex","ETHUSD",1754442971110,0.1392,3586.6,3586.5,3.78823365]
["bitfinex","ETHUSD",1754442973643,0.1392,3586.6,3586.5,2.79023365]
["bitfinex","ETHUSD",1754442975250,0.1392,3586.6,3586.5,4.90778921]
["bitfinex","ETHUSD",1754442977363,0.1392,3586.6,3586.5,9.19678921]
["bitfinex","ETHUSD",1754442978681,0.1392,3586.6,3586.5,8.16878921]
["bitfinex","ETHUSD",1754442978982,0.1392,3586.6,3586.5,9.19678921]
["bitfinex","ETHUSD",1754442980289,4.289,3587.2,3586.5,6.40855556]
["bitfinex","ETHUSD",1754442980581,0.1392,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754442980959,0.7257,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754442982779,0.1392,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754442982982,0.7257,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754442983484,0.1392,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754442985784,0.1392,3586.7,3586.6,3.25365591]
["bitfinex","ETHUSD",1754442985951,0.1392,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754442989286,0.7257,3586.7,3586.5,2.79017388]
["bitfinex","ETHUSD",1754442989456,0.72529056,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442989657,1.11434047,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442989857,1.27693862,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442990489,8.38794647,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442990675,8.35309453,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442990859,8.09225591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442991259,8.64225591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442991477,11.37091777,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442991719,8.23145591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442992320,5.0137,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754442993494,0.1392,3586.6,3586.5,3.81823365]
["bitfinex","ETHUSD",1754443000085,0.5865,3587.9,3586.5,8.318]
["bitfinex","ETHUSD",1754443000353,4.8735,3587.9,3587.4,2.78748757]
["bitfinex","ETHUSD",1754443000492,4.287,3587.9,3587.5,2.78740598]
["bitfinex","ETHUSD",1754443000692,0.5865,3587.8,3587.5,2.78740718]
["bitfinex","ETHUSD",1754443000925,0.5865,3587.7,3587.5,2.78740718]
["bitfinex","ETHUSD",1754443001124,4.287,3587.9,3587.8,2.78716702]
["bitfinex","ETHUSD",1754443001487,0.58650001,3588.1,3587.8,2.78716702]
["bitfinex","ETHUSD",1754443001689,4.87350001,3588.1,3587.8,2.78716702]
["bitfinex","ETHUSD",1754443002187,4.28700001,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754443002387,4.28700001,3588.1,3588.0,3.815068]
["bitfinex","ETHUSD",1754443002604,4.28700001,3588.1,3587.7,2.78728726]
["bitfinex","ETHUSD",1754443002799,0.5668,3588.0,3587.7,2.7872335]
["bitfinex","ETHUSD",1754443003031,0.5668,3587.9,3587.7,2.7872335]
["bitfinex","ETHUSD",1754443003532,0.5668,3587.8,3587.7,2.7872335]
["bitfinex","ETHUSD",1754443004031,0.5668,3587.8,3587.0,0.5394]
["bitfinex","ETHUSD",1754443004218,1.0135,3587.8,3587.4,2.78747868]
["bitfinex","ETHUSD",1754443004390,0.5668,3587.7,3587.4,2.78747868]
["bitfinex","ETHUSD",1754443004588,0.5668,3587.6,3587.0,2.78784499]
["bitfinex","ETHUSD",1754443004916,0.5668,3587.6,3587.2,2.78763001]
["bitfinex","ETHUSD",1754443005110,0.5668,3587.5,3587.4,2.78750956]
["bitfinex","ETHUSD",1754443005312,0.5668,3588.0,3587.4,0.967]
["bitfinex","ETHUSD",1754443005521,0.4467,3587.9,3587.1,2.78770816]
["bitfinex","ETHUSD",1754443005717,3.2338519,3587.9,3587.1,2.78770816]
["bitfinex","ETHUSD",1754443005938,3.80072336,3587.8,3587.1,2.78770816]
["bitfinex","ETHUSD",1754443006434,3.35410461,3587.7,3587.1,2.78770816]
["bitfinex","ETHUSD",1754443006602,0.5668,3587.7,3587.1,2.78770816]
["bitfinex","ETHUSD",1754443006925,0.92112984,3587.7,3587.1,2.78770816]
["bitfinex","ETHUSD",1754443007128,3.14163974,3587.7,3587.1,2.78770816]
["bitfinex","ETHUSD",1754443007295,0.5668,3587.6,3587.1,2.78770816]
["bitfinex","ETHUSD",1754443007690,0.5668,3587.5,3586.9,2.78787079]
["bitfinex","ETHUSD",1754443007891,0.03484417,3587.4,3586.5,0.002]
["bitfinex","ETHUSD",1754443008087,0.5668,3587.3,3586.9,2.78786678]
["bitfinex","ETHUSD",1754443008326,3.58696652,3587.5,3586.9,2.78786678]
["bitfinex","ETHUSD",1754443008530,0.5668,3587.2,3586.8,2.78798093]
["bitfinex","ETHUSD",1754443008793,0.5668,3587.2,3586.8,2.78797835]
["bitfinex","ETHUSD",1754443009277,0.5668,3587.2,3586.5,0.002]
["bitfinex","ETHUSD",1754443009479,3.35454241,3587.2,3586.5,0.002]
["bitfinex","ETHUSD",1754443009641,3.80124241,3587.2,3586.5,2.79015968]
["bitfinex","ETHUSD",1754443009839,3.80124241,3587.2,3586.5,0.002]
["bitfinex","ETHUSD",1754443009840,0.5668,3587.1,3586.5,0.002]
["bitfinex","ETHUSD",1754443010044,0.5668,3587.1,3586.6,2.78813723]
["bitfinex","ETHUSD",1754443010240,0.1392,3586.7,3586.6,2.78813723]
["bitfinex","ETHUSD",1754443010486,0.1392,3586.7,3586.5,0.002]
["bitfinex","ETHUSD",1754443010879,0.5668,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754443011044,3.80165591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754443011241,4.47454286,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754443011444,1.68638695,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754443011746,4.02784286,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754443011947,4.47454286,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754443012146,23.88583794,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754443012368,34.73156194,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754443012579,39.01756194,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754443012977,3.3384669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754443013162,27.43330186,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754443013360,28.62422556,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754443013662,39.46994956,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754443014794,23.60865448,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754443017309,3.33870018,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1754443017598,3.33870018,3585.9,3585.3,0.002]
["bitfinex","ETHUSD",1754443017599,6.33901129,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1754443017765,10.62601129,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1754443017960,11.63951129,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1754443020169,10.62601129,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1754443020580,4.287,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1754443020783,5.60126557,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1754443020984,8.39027686,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1754443021799,0.76426557,3585.5,3585.3,0.002]
["bitfinex","ETHUSD",1754443022000,4.287,3585.5,3585.4,0.993]
["bitfinex","ETHUSD",1754443022303,11.33201129,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443022787,11.77871129,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443024174,11.33201129,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443024501,6.38828676,3585.5,3585.4,0.4536]
["bitfinex","ETHUSD",1754443024871,0.1392,3585.5,3585.4,0.993]
["bitfinex","ETHUSD",1754443025066,4.4262,3585.5,3585.4,0.993]
["bitfinex","ETHUSD",1754443025499,7.78201129,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443026205,10.78201129,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443026576,7.4262,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443026903,4.4262,3585.5,3585.4,0.993]
["bitfinex","ETHUSD",1754443028424,4.86882,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443029188,7.65783129,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443029414,4.86882,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443030495,0.1392,3585.5,3585.4,0.993]
["bitfinex","ETHUSD",1754443030705,4.4262,3585.5,3585.4,0.993]
["bitfinex","ETHUSD",1754443034426,4.4262,3585.5,3585.4,0.5654]
["bitfinex","ETHUSD",1754443034614,4.4262,3585.5,3585.4,1.0339]
["bitfinex","ETHUSD",1754443035594,4.4262,3585.5,3585.4,0.4945]
["bitfinex","ETHUSD",1754443035790,8.78480444,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443036195,9.21870444,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443036408,8.78480444,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443036607,8.21560444,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443036905,5.42659315,3585.5,3585.4,1.0379]
["bitfinex","ETHUSD",1754443037798,8.21560444,3585.5,3585.4,1.0379]
["bitfinex","ETHUSD",1754443037999,5.42659315,3585.5,3585.4,0.5694]
["bitfinex","ETHUSD",1754443038198,5.42659315,3585.5,3585.4,1.0379]
["bitfinex","ETHUSD",1754443039430,4.4262,3585.5,3585.4,1.0379]
["bitfinex","ETHUSD",1754443039628,7.21521129,3585.5,3585.4,1.0379]
["bitfinex","ETHUSD",1754443039998,7.21521129,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443040390,7.78441129,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443040895,8.76831129,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443041226,12.92402954,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443046121,12.49012954,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443046298,7.63392954,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443046505,7.08392954,3585.5,3585.4,1.0379]
["bitfinex","ETHUSD",1754443046703,11.37092954,3585.5,3585.4,1.0379]
["bitfinex","ETHUSD",1754443049139,12.49012954,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443050557,11.92092954,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443051256,12.92402954,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443053649,20.08402954,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443054642,20.08502954,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443055042,30.93075354,3585.5,3585.4,0.026]
["bitfinex","ETHUSD",1754443055428,3.33908908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754443055628,17.95143855,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754443055927,3.33924467,3585.2,3585.1,0.042]
["bitfinex","ETHUSD",1754443056131,2.78947808,3584.9,3584.6,0.002]
["bitfinex","ETHUSD",1754443056358,7.24954655,3584.9,3584.6,0.002]
["bitfinex","ETHUSD",1754443056661,10.21565366,3584.9,3584.6,0.002]
["bitfinex","ETHUSD",1754443056859,9.78175366,3584.9,3584.6,0.002]
["bitfinex","ETHUSD",1754443058069,9.76255366,3584.9,3584.8,1.0139]
["bitfinex","ETHUSD",1754443059079,4.92655366,3584.9,3584.8,1.0139]
["bitfinex","ETHUSD",1754443059260,6.18842552,3584.9,3584.8,1.0139]
["bitfinex","ETHUSD",1754443059432,10.47442552,3584.9,3584.8,1.0139]
["bitfinex","ETHUSD",1754443060280,11.59362552,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1754443060885,22.87324952,3584.9,3584.8,0.002]
["bitfinex","ETHUSD",1754443061029,22.87324952,3584.9,3584.1,0.04]
["bitfinex","ETHUSD",1754443061030,2.79041214,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1754443061237,23.58009565,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1754443061546,24.5932297,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1754443061733,2.79134682,3582.5,3582.1,1e-08]
["bitfinex","ETHUSD",1754443061933,7.62734682,3582.5,3582.1,1e-08]
["bitfinex","ETHUSD",1754443062172,8.15969219,3582.5,3582.1,1e-08]
["bitfinex","ETHUSD",1754443062344,8.72889219,3582.5,3582.1,1e-08]
["bitfinex","ETHUSD",1754443062761,12.18299219,3582.5,3582.1,1e-08]
["bitfinex","ETHUSD",1754443063272,3.34158059,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754443063434,18.65539359,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754443063797,20.29121136,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754443064344,31.13661416,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754443065945,30.12501416,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754443066235,30.68351416,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754443068673,26.39651416,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754443068884,30.12601416,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754443070487,31.13861416,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754443071687,3.34220416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754443071860,31.3243166,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754443072047,43.8762018,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754443072253,6.3423601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754443072449,21.4770841,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754443072792,21.4770841,3581.2,3580.1,0.04]
["bitfinex","ETHUSD",1754443072793,6.34314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754443072950,6.34314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754443072951,38.55026423,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754443073148,38.55026423,3580.2,3579.1,0.87859]
["bitfinex","ETHUSD",1754443073149,3.34392042,3579.2,3579.1,0.87859]
["bitfinex","ETHUSD",1754443073361,22.48104821,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754443073564,2.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754443073763,17.35470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754443074197,24.10414349,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754443074807,17.35970124,3578.2,3578.1,0.96110001]
["bitfinex","ETHUSD",1754443075008,17.35970124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754443075169,17.35970124,3578.2,3578.1,0.52450001]
["bitfinex","ETHUSD",1754443075170,10.254,3578.2,3578.1,0.52450001]
["bitfinex","ETHUSD",1754443075493,14.565,3578.2,3578.1,0.96110001]
["bitfinex","ETHUSD",1754443075693,13.04870124,3578.2,3578.1,0.96110001]
["bitfinex","ETHUSD",1754443075900,14.565,3578.2,3578.1,0.96110001]
["bitfinex","ETHUSD",1754443076410,15.78047158,3578.2,3578.1,0.96110001]
["bitfinex","ETHUSD",1754443076621,18.57517282,3578.2,3578.1,0.96110001]
["bitfinex","ETHUSD",1754443076926,15.78047158,3578.2,3578.1,0.96110001]
["bitfinex","ETHUSD",1754443077085,11.46847158,3578.2,3578.1,0.96110001]
["bitfinex","ETHUSD",1754443077413,14.566,3578.2,3578.1,0.96110001]
["bitfinex","ETHUSD",1754443077712,13.04870124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754443077936,17.35970124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754443078137,28.76392524,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754443078308,31.9466871,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754443079720,27.1815871,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754443080015,31.4965871,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754443080218,31.9506871,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754443080517,31.9496871,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754443080877,3.3454825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754443081125,8.30751246,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754443081284,11.27256893,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754443081617,22.11829293,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754443081815,0.55,3577.2,3577.1,1.0011]
["bitfinex","ETHUSD",1754443082019,4.317,3577.2,3577.1,1.0011]
["bitfinex","ETHUSD",1754443082380,4.317,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754443082381,7.6624825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754443082679,12.29962949,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754443083116,11.74112949,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754443083320,13.85928078,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754443084031,17.19128464,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443084266,18.20388464,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443084466,19.32740364,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443084670,21.65448795,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443085169,21.20038795,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443085531,21.65448795,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443086079,21.20038795,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443086231,25.52038795,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443086428,21.65448795,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443086761,25.97448795,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443087790,21.20038795,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443087950,24.96188795,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443088287,20.09188795,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443088488,9.38616395,3577.1,3577.0,0.96110001]
["bitfinex","ETHUSD",1754443088664,14.25416395,3577.1,3577.0,0.96110001]
["bitfinex","ETHUSD",1754443089064,13.70416395,3577.1,3577.0,0.96110001]
["bitfinex","ETHUSD",1754443089388,14.25416395,3577.1,3577.0,0.96110001]
["bitfinex","ETHUSD",1754443089550,14.25416395,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443089754,14.25516395,3577.1,3577.0,0.96110001]
["bitfinex","ETHUSD",1754443089984,9.93616395,3577.1,3577.0,0.96110001]
["bitfinex","ETHUSD",1754443090295,11.92807964,3577.1,3577.0,0.96110001]
["bitfinex","ETHUSD",1754443090786,23.78640364,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754443092254,6.346186,3576.3,3576.2,0.002]
["bitfinex","ETHUSD",1754443092454,4.60422801,3576.3,3576.2,0.002]
["bitfinex","ETHUSD",1754443092686,10.08475014,3576.3,3576.2,0.002]
["bitfinex","ETHUSD",1754443092875,12.84598382,3576.3,3576.2,0.002]
["bitfinex","ETHUSD",1754443093075,10.04979782,3576.3,3576.2,0.9632]
["bitfinex","ETHUSD",1754443093281,5.58656981,3576.3,3576.2,0.9632]
["bitfinex","ETHUSD",1754443093669,8.38275581,3576.3,3576.2,0.5263]
["bitfinex","ETHUSD",1754443093887,1.26756981,3576.3,3576.2,0.5263]
["bitfinex","ETHUSD",1754443094081,5.58956981,3576.3,3576.2,0.5263]
["bitfinex","ETHUSD",1754443095282,8.38575581,3576.3,3576.2,0.5263]
["bitfinex","ETHUSD",1754443095595,9.31533367,3576.3,3576.2,0.5263]
["bitfinex","ETHUSD",1754443095804,9.86533367,3576.3,3576.2,0.5263]
["bitfinex","ETHUSD",1754443096158,3.34626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443096595,4.43228872,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443096906,9.73369684,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443097060,9.69874354,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443097261,20.54446754,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443097486,10.68624354,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754443097666,21.53196754,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754443097873,45.30927998,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754443098080,45.03007998,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754443098279,3.34704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754443098472,7.81304631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754443099077,7.81304631,3575.2,3575.1,1.0012]
["bitfinex","ETHUSD",1754443099474,5.03324211,3575.2,3575.1,1.0012]
["bitfinex","ETHUSD",1754443099679,7.83028842,3575.2,3575.1,1.0012]
["bitfinex","ETHUSD",1754443099875,8.61331726,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754443100075,7.83028842,3575.2,3575.1,1.0012]
["bitfinex","ETHUSD",1754443100403,0.01824211,3575.2,3575.1,1.0012]
["bitfinex","ETHUSD",1754443100603,4.48224211,3575.2,3575.1,1.0012]
["bitfinex","ETHUSD",1754443101205,4.48224211,3575.2,3575.1,3.79832455]
["bitfinex","ETHUSD",1754443101401,4.48324211,3575.2,3575.1,4.4578786]
["bitfinex","ETHUSD",1754443101965,4.48324211,3575.2,3575.1,1.0012]
["bitfinex","ETHUSD",1754443102474,5.03324211,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754443102717,5.03324211,3575.2,3575.1,1.0012]
["bitfinex","ETHUSD",1754443102920,0.15824211,3575.2,3575.1,1.0012]
["bitfinex","ETHUSD",1754443103120,4.48624211,3575.2,3575.1,1.0012]
["bitfinex","ETHUSD",1754443103324,7.28328842,3575.2,3575.1,1.0012]
["bitfinex","ETHUSD",1754443103496,4.48624211,3575.2,3575.1,1.0012]
["bitfinex","ETHUSD",1754443103701,8.61661243,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754443104323,1.49156612,3575.2,3574.7,0.9612]
["bitfinex","ETHUSD",1754443104629,4.35249936,3575.1,3574.8,0.9612]
["bitfinex","ETHUSD",1754443104837,0.02349936,3575.1,3574.9,0.9612]
["bitfinex","ETHUSD",1754443105012,4.468,3575.0,3574.6,2.79746552]
["bitfinex","ETHUSD",1754443105213,0.14,3574.7,3574.6,2.79746552]
["bitfinex","ETHUSD",1754443105741,4.468,3574.7,3574.6,3.75866552]
["bitfinex","ETHUSD",1754443107113,0.14,3574.7,3574.6,3.75866552]
["bitfinex","ETHUSD",1754443107295,4.468,3574.7,3574.6,3.75866552]
["bitfinex","ETHUSD",1754443107751,0.14,3574.7,3574.6,4.41429918]
["bitfinex","ETHUSD",1754443108040,4.466,3574.7,3574.6,4.41429918]
["bitfinex","ETHUSD",1754443108406,0.39839161,3574.7,3574.6,4.41429918]
["bitfinex","ETHUSD",1754443108646,0.25839161,3574.7,3574.6,4.41429918]
["bitfinex","ETHUSD",1754443109333,0.25870378,3574.7,3574.6,0.9612]
["bitfinex","ETHUSD",1754443109636,4.73370378,3574.7,3574.6,3.75871547]
["bitfinex","ETHUSD",1754443109795,0.39868394,3574.7,3574.6,3.75871547]
["bitfinex","ETHUSD",1754443110000,4.73468394,3574.7,3574.6,3.75871547]
["bitfinex","ETHUSD",1754443110199,0.39868394,3574.7,3574.6,3.75871547]
["bitfinex","ETHUSD",1754443110402,4.476,3574.7,3574.6,4.41434756]
["bitfinex","ETHUSD",1754443110623,0.14,3574.7,3574.6,4.41434756]
["bitfinex","ETHUSD",1754443111701,0.02349936,3575.1,3574.9,2.79728104]
["bitfinex","ETHUSD",1754443111907,0.02349936,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754443112108,1e-08,3575.1,3575.0,6.89840279]
["bitfinex","ETHUSD",1754443112433,1e-08,3575.1,3575.0,8.14770819]
["bitfinex","ETHUSD",1754443112635,1e-08,3575.1,3575.0,12.48370819]
["bitfinex","ETHUSD",1754443112805,1e-08,3575.1,3575.0,13.03370819]
["bitfinex","ETHUSD",1754443113399,0.04,3576.9,3575.9,2.79649878]
["bitfinex","ETHUSD",1754443113641,0.14,3576.3,3575.9,2.79649878]
["bitfinex","ETHUSD",1754443113842,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754443114341,0.18,3576.9,3576.8,3.75699512]
["bitfinex","ETHUSD",1754443116306,0.04,3576.9,3576.8,6.75699512]
["bitfinex","ETHUSD",1754443116712,0.04,3576.9,3576.8,6.89699512]
["bitfinex","ETHUSD",1754443116953,0.04,3576.9,3576.8,8.2998836]
["bitfinex","ETHUSD",1754443117319,1.07947553,3577.2,3577.0,5.7956388]
["bitfinex","ETHUSD",1754443117843,1.07947553,3577.2,3577.0,6.7568388]
["bitfinex","ETHUSD",1754443118236,1.07947553,3577.2,3577.0,11.2318388]
["bitfinex","ETHUSD",1754443118931,1.07947553,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754443119131,1.07947553,3577.2,3577.1,5.35914788]
["bitfinex","ETHUSD",1754443119330,1.07947553,3577.2,3577.1,4.39794788]
["bitfinex","ETHUSD",1754443119536,1.07947553,3577.2,3577.1,5.35914788]
["bitfinex","ETHUSD",1754443119735,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754443120042,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754443120250,0.04,3577.9,3577.8,3.35402572]
["bitfinex","ETHUSD",1754443120420,0.18,3577.9,3577.8,4.31522572]
["bitfinex","ETHUSD",1754443122659,0.04,3577.9,3577.8,4.31522572]
["bitfinex","ETHUSD",1754443124226,1e-08,3577.9,3577.8,7.45522572]
["bitfinex","ETHUSD",1754443124422,1e-08,3577.9,3577.8,7.46832572]
["bitfinex","ETHUSD",1754443124624,0.14000001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754443124867,0.14000001,3577.9,3577.2,8.0183]
["bitfinex","ETHUSD",1754443125072,1e-08,3577.9,3577.2,8.0183]
["bitfinex","ETHUSD",1754443125214,0.14,3577.7,3577.6,5.79516994]
["bitfinex","ETHUSD",1754443125670,0.14,3577.7,3577.6,6.76946994]
["bitfinex","ETHUSD",1754443125840,0.14,3577.7,3577.6,8.00548353]
["bitfinex","ETHUSD",1754443127524,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754443127724,1e-08,3577.9,3577.8,10.12701369]
["bitfinex","ETHUSD",1754443127932,1e-08,3577.9,3577.8,11.10131369]
["bitfinex","ETHUSD",1754443128132,1e-08,3577.9,3577.8,11.24131369]
["bitfinex","ETHUSD",1754443128330,1e-08,3577.9,3577.8,12.76856341]
["bitfinex","ETHUSD",1754443130732,1e-08,3577.9,3577.8,13.31856341]
["bitfinex","ETHUSD",1754443131245,1e-08,3577.9,3577.8,13.43041541]
["bitfinex","ETHUSD",1754443132144,1e-08,3578.2,3578.1,5.79477935]
["bitfinex","ETHUSD",1754443132329,1e-08,3578.2,3578.1,10.12277935]
["bitfinex","ETHUSD",1754443132529,1e-08,3578.2,3578.1,13.00804704]
["bitfinex","ETHUSD",1754443133735,1e-08,3578.2,3578.1,5.79477935]
["bitfinex","ETHUSD",1754443133967,1.13150001,3578.2,3578.1,5.79477935]
["bitfinex","ETHUSD",1754443134771,0.67160001,3578.2,3578.1,5.79477935]
["bitfinex","ETHUSD",1754443134975,0.14000001,3578.2,3578.1,5.79477935]
["bitfinex","ETHUSD",1754443135661,1e-08,3578.2,3578.1,11.09607935]
["bitfinex","ETHUSD",1754443135828,1e-08,3578.2,3578.1,12.49917979]
["bitfinex","ETHUSD",1754443136160,1e-08,3578.2,3578.1,12.63917979]
["bitfinex","ETHUSD",1754443140161,1e-08,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754443140385,1e-08,3578.5,3578.4,7.11854504]
["bitfinex","ETHUSD",1754443140569,1e-08,3578.5,3578.4,7.25854504]
["bitfinex","ETHUSD",1754443140770,1e-08,3578.5,3578.4,9.9579509]
["bitfinex","ETHUSD",1754443141372,1e-08,3578.5,3578.4,9.9589509]
["bitfinex","ETHUSD",1754443141572,1e-08,3578.5,3578.4,8.9846509]
["bitfinex","ETHUSD",1754443142146,1e-08,3578.5,3578.4,9.9589509]
["bitfinex","ETHUSD",1754443144454,1e-08,3578.5,3578.4,12.9589509]
["bitfinex","ETHUSD",1754443148400,1e-08,3578.5,3578.4,8.6339509]
["bitfinex","ETHUSD",1754443148563,0.53160001,3578.5,3578.4,7.11054504]
["bitfinex","ETHUSD",1754443148892,0.53160001,3578.5,3578.4,10.11054504]
["bitfinex","ETHUSD",1754443149863,0.53160001,3578.5,3578.4,5.79454504]
["bitfinex","ETHUSD",1754443150165,1.13150001,3578.5,3578.4,7.11054504]
["bitfinex","ETHUSD",1754443150366,1.13150001,3578.5,3578.4,10.11054504]
["bitfinex","ETHUSD",1754443150780,0.67160001,3578.5,3578.4,10.11054504]
["bitfinex","ETHUSD",1754443150977,1e-08,3578.5,3578.4,12.51536275]
["bitfinex","ETHUSD",1754443151360,0.53160001,3578.5,3578.4,5.93454504]
["bitfinex","ETHUSD",1754443151580,0.99150001,3578.5,3578.4,5.93454504]
["bitfinex","ETHUSD",1754443152108,1.13150001,3578.5,3578.4,5.79454504]
["bitfinex","ETHUSD",1754443152608,1.13150001,3578.5,3577.1,0.9625]
["bitfinex","ETHUSD",1754443152810,1e-08,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754443153023,0.14000001,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754443153317,0.14000001,3578.5,3577.6,0.142]
["bitfinex","ETHUSD",1754443153467,0.14,3578.3,3577.7,4.318]
["bitfinex","ETHUSD",1754443153666,0.9532,3578.2,3578.0,2.79479642]
["bitfinex","ETHUSD",1754443153862,1e-08,3578.5,3577.7,4.318]
["bitfinex","ETHUSD",1754443153863,1.0932,3578.1,3577.7,4.318]
["bitfinex","ETHUSD",1754443154066,0.4399,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754443154263,0.4399,3578.1,3578.0,5.79485746]
["bitfinex","ETHUSD",1754443154472,0.5799,3578.1,3578.0,5.79485746]
["bitfinex","ETHUSD",1754443154681,1.0932,3578.1,3578.0,5.79485746]
["bitfinex","ETHUSD",1754443154977,1.0932,3578.1,3578.0,3.0]
["bitfinex","ETHUSD",1754443155180,1.0932,3578.1,3578.0,5.79485746]
["bitfinex","ETHUSD",1754443155386,1.0932,3578.1,3578.0,3.0]
["bitfinex","ETHUSD",1754443156294,1.0932,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754443156492,0.14,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754443157712,0.14,3578.1,3578.0,4.13793411]
["bitfinex","ETHUSD",1754443158023,0.14,3578.1,3578.0,12.41543411]
["bitfinex","ETHUSD",1754443158221,1e-08,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754443158222,0.65330001,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754443158385,0.14000001,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754443158894,0.65330001,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754443159394,0.14000001,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754443161996,0.14000001,3578.5,3578.4,3.31744504]
["bitfinex","ETHUSD",1754443162206,1e-08,3578.5,3578.4,4.79985309]
["bitfinex","ETHUSD",1754443162409,1e-08,3578.5,3578.4,9.11285309]
["bitfinex","ETHUSD",1754443164640,1e-08,3578.5,3578.4,12.11285309]
["bitfinex","ETHUSD",1754443164937,1e-08,3578.5,3578.4,12.80285309]
["bitfinex","ETHUSD",1754443166791,1e-08,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754443167030,1e-08,3579.0,3578.9,8.08342557]
["bitfinex","ETHUSD",1754443167210,1e-08,3579.0,3578.9,9.04592557]
["bitfinex","ETHUSD",1754443172206,1e-08,3579.0,3578.9,3.77242557]
["bitfinex","ETHUSD",1754443172518,1e-08,3579.0,3578.9,8.07842557]
["bitfinex","ETHUSD",1754443173041,1e-08,3579.0,3578.9,9.04092557]
["bitfinex","ETHUSD",1754443173940,1e-08,3579.0,3578.9,8.07842557]
["bitfinex","ETHUSD",1754443174843,1e-08,3579.0,3578.9,3.63242557]
["bitfinex","ETHUSD",1754443175050,0.51330001,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754443175345,0.95320001,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754443177893,0.14,3578.1,3578.0,2.79685288]
["bitfinex","ETHUSD",1754443178025,0.5133,3578.7,3578.0,9.06143927]
["bitfinex","ETHUSD",1754443178212,0.4399,3578.6,3578.0,7.10881973]
["bitfinex","ETHUSD",1754443178415,0.14,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754443178644,1.0932,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754443179027,1.0932,3578.3,3578.0,0.002]
["bitfinex","ETHUSD",1754443179347,0.9532,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754443179645,0.9532,3578.2,3578.1,2.79472902]
["bitfinex","ETHUSD",1754443180011,1.0932,3578.2,3578.1,2.79472902]
["bitfinex","ETHUSD",1754443180446,1.0932,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754443180660,0.9532,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754443181742,0.9532,3578.1,3578.0,2.79685746]
["bitfinex","ETHUSD",1754443182246,0.14,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754443182556,1.1228,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754443184114,4.62372841,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754443184315,4.50251409,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754443184715,4.46757935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754443185323,4.50251409,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754443185546,4.46757935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754443186052,8.93990995,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754443186221,8.90497521,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754443187323,13.22197521,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754443190018,13.22197521,3578.1,3577.6,0.002]
["bitfinex","ETHUSD",1754443190019,3.34509181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754443190219,4.13403319,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754443190465,5.11893319,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754443190756,8.11893319,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754443191060,5.79540435,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1754443191351,10.25940435,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1754443191525,11.71836626,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1754443191732,12.70326626,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1754443192728,12.70326626,3577.3,3577.1,0.04]
["bitfinex","ETHUSD",1754443192729,6.3454825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754443192933,18.1761065,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754443193129,20.90476836,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754443193559,25.23076836,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754443194125,6.34595146,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443194351,10.67195146,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443194622,14.60185146,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443194849,13.53662244,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443199466,8.74112244,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443199624,13.06512244,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443200350,12.00072244,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443200768,12.51612244,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443200970,12.00072244,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443201480,4.465,3576.6,3576.5,0.9747]
["bitfinex","ETHUSD",1754443201631,0.14,3576.6,3576.5,0.9747]
["bitfinex","ETHUSD",1754443201833,5.015,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443202166,11.65585146,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443202367,13.10102277,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443205275,12.63152277,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443205459,13.10102277,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754443206675,13.35875119,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443206853,24.20447519,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443207679,23.73497519,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443208074,24.20447519,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443209266,23.21957519,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443209583,7.49885119,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443209787,11.83285119,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443209989,12.38285119,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443210855,3.25772842,3576.6,3576.5,0.45580001]
["bitfinex","ETHUSD",1754443211156,7.59072842,3576.6,3576.5,0.97270001]
["bitfinex","ETHUSD",1754443211983,7.73072842,3576.6,3576.5,0.97270001]
["bitfinex","ETHUSD",1754443212389,10.52667988,3576.6,3576.5,0.97270001]
["bitfinex","ETHUSD",1754443212780,11.07667988,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443213095,12.40893412,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443213392,8.07593412,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443213606,12.41093412,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443213959,11.86093412,3576.6,3576.5,0.95490001]
["bitfinex","ETHUSD",1754443214156,9.06398266,3576.6,3576.5,0.95490001]
["bitfinex","ETHUSD",1754443214392,4.72998266,3576.6,3576.5,0.95490001]
["bitfinex","ETHUSD",1754443214593,10.52867988,3576.6,3576.5,0.95490001]
["bitfinex","ETHUSD",1754443215206,10.52867988,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443215813,10.80787988,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443215980,10.52867988,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443216181,11.91153894,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443216507,24.27376294,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754443216816,6.34626419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443216982,11.07799261,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443217177,12.46540936,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443217413,4.73172842,3576.2,3576.1,0.9969]
["bitfinex","ETHUSD",1754443217725,4.73272842,3576.2,3576.1,0.9969]
["bitfinex","ETHUSD",1754443218129,0.39772842,3576.2,3576.1,3.79324238]
["bitfinex","ETHUSD",1754443218417,7.27326419,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443218617,8.08099261,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443218827,9.21911291,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443219038,12.72321291,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443219276,13.18561291,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443220582,12.72321291,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443220831,12.22107236,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443221039,11.67107236,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443221215,7.73662949,3576.2,3576.1,0.9969]
["bitfinex","ETHUSD",1754443221386,10.53289368,3576.2,3576.1,0.9969]
["bitfinex","ETHUSD",1754443221587,0.25962949,3576.2,3576.1,0.9969]
["bitfinex","ETHUSD",1754443221796,4.73962949,3576.2,3576.1,0.9969]
["bitfinex","ETHUSD",1754443221994,7.53589368,3576.2,3576.1,0.9969]
["bitfinex","ETHUSD",1754443222417,8.56909428,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443222628,12.11934015,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443222799,12.62344015,3576.2,3576.1,0.042]
["bitfinex","ETHUSD",1754443223008,3.34657698,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443223214,11.08745234,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443223529,12.75548054,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443224491,12.49560518,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443224803,12.7553009,3575.8,3575.7,0.9569]
["bitfinex","ETHUSD",1754443225824,12.7553009,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443229261,7.8643009,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443229434,10.5322727,3575.8,3575.7,0.9569]
["bitfinex","ETHUSD",1754443229946,4.73569572,3575.8,3575.7,0.9569]
["bitfinex","ETHUSD",1754443230314,7.5302727,3575.8,3575.7,0.9569]
["bitfinex","ETHUSD",1754443230535,7.5302727,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443230820,8.91335299,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443231651,9.41745299,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443231814,8.91335299,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443232849,8.91335299,3575.8,3575.7,0.497]
["bitfinex","ETHUSD",1754443233153,7.5302727,3575.8,3575.7,0.497]
["bitfinex","ETHUSD",1754443233847,7.5272727,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443234079,0.39969572,3575.8,3575.7,0.4619]
["bitfinex","ETHUSD",1754443234375,4.72969572,3575.8,3575.7,0.9569]
["bitfinex","ETHUSD",1754443234880,7.5262727,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443235180,8.86203817,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443235381,12.41201952,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443235591,12.91611952,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443235983,13.37851952,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443236361,12.91611952,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443236675,8.86501952,3575.8,3575.7,0.9569]
["bitfinex","ETHUSD",1754443236872,0.39967707,3575.8,3575.7,0.9569]
["bitfinex","ETHUSD",1754443237053,4.73167707,3575.8,3575.7,0.9569]
["bitfinex","ETHUSD",1754443237252,4.59167707,3575.8,3575.7,0.9569]
["bitfinex","ETHUSD",1754443237447,4.73167707,3575.8,3575.7,0.9569]
["bitfinex","ETHUSD",1754443237679,7.52825405,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443237861,4.73167707,3575.8,3575.7,0.9569]
["bitfinex","ETHUSD",1754443239146,0.39967707,3575.8,3575.7,0.9569]
["bitfinex","ETHUSD",1754443239358,0.39967707,3575.8,3575.7,3.7535552]
["bitfinex","ETHUSD",1754443239676,4.472,3575.8,3575.7,4.40878514]
["bitfinex","ETHUSD",1754443239876,4.73167707,3575.8,3575.7,4.40878514]
["bitfinex","ETHUSD",1754443240264,4.73167707,3575.8,3575.7,0.9569]
["bitfinex","ETHUSD",1754443240463,7.52825405,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443240650,8.58235405,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443241091,4.73567707,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443241385,8.58635923,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443241558,12.77087746,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443241765,13.23328048,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443242170,12.77088048,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443243487,12.26578048,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443243662,12.73118048,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443244189,12.73117768,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443245052,12.26577768,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443246676,12.73117768,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443247392,12.99747768,3575.8,3575.7,0.002]
["bitfinex","ETHUSD",1754443249054,3.34681163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754443249367,3.34681163,3575.5,3574.9,1e-08]
["bitfinex","ETHUSD",1754443249368,3.34720279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443249538,31.52596273,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443249833,43.2084217,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443250030,44.55964104,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443250890,23.7402286,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443251117,23.7422286,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443251310,23.7422286,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443251311,11.07988526,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443251510,6.74688526,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443251712,6.74688526,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443251916,11.08288526,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443252389,10.82320279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443252587,12.18523431,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443252903,7.476,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443253331,4.475,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443253706,7.27220279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443254131,4.475,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443254444,0.14,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443254640,4.477,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443254800,4.477,3575.0,3574.9,0.49250001]
["bitfinex","ETHUSD",1754443255003,4.476,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443255613,4.475,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443257241,0.14,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443257447,4.475,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443258344,7.27220279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443258521,7.9994166,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443259039,7.9974166,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443260247,11.5474166,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443260450,7.6798166,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443260745,11.5474166,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443261048,22.8585406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443261249,23.2882406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443261810,23.5674406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443263334,26.5124406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443264145,18.5255406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443264381,22.8585406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443264549,23.2882406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443265717,22.8585406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443265913,21.8411406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443266150,17.5101406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443266319,22.3911406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443266521,22.3921406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443266721,18.0601406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443266941,22.3921406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443267437,29.1081406,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443267645,26.1081406,3575.0,3574.9,0.49250001]
["bitfinex","ETHUSD",1754443267825,14.7124166,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443268155,13.98420279,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443268361,14.53420279,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443268527,17.53420279,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443268722,17.53420279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443269054,19.56733443,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443269447,19.82546071,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443269930,19.82546071,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443270256,19.82846071,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443270861,19.55766071,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443271025,17.52352907,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443271224,13.19152907,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443271440,17.52352907,3575.0,3574.9,0.92470001]
["bitfinex","ETHUSD",1754443271825,17.52352907,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443271826,18.53892907,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443272552,18.07352907,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443272746,20.16058728,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443273661,31.47131128,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443273864,52.49442372,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443276770,52.63585108,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443277135,47.83385108,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443277472,51.69885108,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443277637,51.9057248,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443277839,52.16405783,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443278167,52.02263047,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443278356,52.02063047,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443279412,47.69263047,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443279550,52.15769967,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443279934,52.15669967,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443280674,52.62567442,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443281551,52.62567442,3575.0,3574.5,0.002]
["bitfinex","ETHUSD",1754443281552,3.3475158,3574.6,3574.5,0.002]
["bitfinex","ETHUSD",1754443281864,2.79861188,3573.2,3571.9,0.4587]
["bitfinex","ETHUSD",1754443282060,2.79861188,3573.2,3571.8,2.82507241]
["bitfinex","ETHUSD",1754443282061,28.49564366,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1754443282374,3.70698713,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1754443282573,9.97630778,3573.2,3573.1,0.90420001]
["bitfinex","ETHUSD",1754443282869,17.10791966,3573.2,3573.1,0.90420001]
["bitfinex","ETHUSD",1754443283183,18.12291966,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1754443283387,13.32491966,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1754443283586,17.10891966,3573.2,3573.1,0.90420001]
["bitfinex","ETHUSD",1754443284246,17.11191966,3573.2,3573.1,0.90420001]
["bitfinex","ETHUSD",1754443284649,9.97630778,3573.2,3573.1,0.90420001]
["bitfinex","ETHUSD",1754443284975,6.97563801,3573.2,3573.1,0.90420001]
["bitfinex","ETHUSD",1754443285487,0.25763801,3573.2,3573.1,0.90420001]
["bitfinex","ETHUSD",1754443285690,4.337,3573.2,3573.1,3.70287925]
["bitfinex","ETHUSD",1754443285981,3.0,3574.1,3573.3,2.79853356]
["bitfinex","ETHUSD",1754443286182,9.51683406,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754443286183,6.719,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754443286487,11.057,3574.2,3574.1,3.70210716]
["bitfinex","ETHUSD",1754443286650,11.057,3574.2,3574.1,0.9042]
["bitfinex","ETHUSD",1754443286851,4.34,3574.2,3574.1,4.35213702]
["bitfinex","ETHUSD",1754443287106,6.719,3575.5,3574.2,2.79775889]
["bitfinex","ETHUSD",1754443287384,2.79696808,3575.3,3574.3,3.70193049]
["bitfinex","ETHUSD",1754443287584,0.25782571,3575.2,3574.5,2.79752913]
["bitfinex","ETHUSD",1754443287787,4.59782571,3575.2,3574.6,0.9042]
["bitfinex","ETHUSD",1754443287950,0.25782571,3575.1,3574.7,0.4587]
["bitfinex","ETHUSD",1754443288151,2.79735929,3574.8,3574.7,0.9042]
["bitfinex","ETHUSD",1754443288371,7.395185,3574.8,3574.5,0.4587]
["bitfinex","ETHUSD",1754443288573,4.34,3574.8,3574.2,0.4587]
["bitfinex","ETHUSD",1754443288774,0.434,3574.7,3574.2,0.4587]
["bitfinex","ETHUSD",1754443288982,7.13759381,3574.6,3574.3,0.9042]
["bitfinex","ETHUSD",1754443289150,7.13759381,3574.6,3574.3,0.4455]
["bitfinex","ETHUSD",1754443289488,4.34,3574.6,3574.4,0.9042]
["bitfinex","ETHUSD",1754443289688,4.34,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443289844,7.39428548,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443290249,4.59676968,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443290713,7.39428548,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443291006,4.59676968,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443291594,7.39428548,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443292202,4.73676968,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443292603,0.39776968,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443292809,4.73376968,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443293273,3.19528548,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443293472,4.73376968,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443293907,4.73276968,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443294442,0.39776968,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443294608,4.474,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443295276,4.474,3574.6,3574.5,3.70179406]
["bitfinex","ETHUSD",1754443295677,0.14,3574.6,3574.5,3.70179406]
["bitfinex","ETHUSD",1754443295874,0.14,3574.6,3573.9,2.79806361]
["bitfinex","ETHUSD",1754443296106,4.333,3574.6,3574.3,3.70194955]
["bitfinex","ETHUSD",1754443296402,4.333,3574.6,3574.0,2.79797243]
["bitfinex","ETHUSD",1754443296403,4.333,3574.6,3574.4,0.9042]
["bitfinex","ETHUSD",1754443296617,0.001,3575.0,3574.5,3.70179041]
["bitfinex","ETHUSD",1754443296815,0.14,3574.6,3574.5,3.70179041]
["bitfinex","ETHUSD",1754443296971,4.479,3574.6,3574.5,0.9042]
["bitfinex","ETHUSD",1754443297386,5.48637896,3574.6,3574.2,0.9042]
["bitfinex","ETHUSD",1754443297587,7.27654412,3574.6,3574.2,0.9042]
["bitfinex","ETHUSD",1754443298006,3.0,3574.5,3574.2,0.9042]
["bitfinex","ETHUSD",1754443298211,0.14,3574.3,3574.2,0.9042]
["bitfinex","ETHUSD",1754443299014,0.14,3574.3,3573.8,2.79807553]
["bitfinex","ETHUSD",1754443299178,0.25743966,3574.3,3574.2,0.9042]
["bitfinex","ETHUSD",1754443299516,0.25743966,3574.4,3574.2,3.70200963]
["bitfinex","ETHUSD",1754443299701,4.481,3574.3,3574.2,2.79780963]
["bitfinex","ETHUSD",1754443300079,0.32732127,3575.0,3573.7,0.002]
["bitfinex","ETHUSD",1754443300080,0.001,3575.0,3573.7,0.002]
["bitfinex","ETHUSD",1754443300280,4.341,3574.9,3574.5,2.79753511]
["bitfinex","ETHUSD",1754443300494,0.14,3574.6,3574.5,2.79753511]
["bitfinex","ETHUSD",1754443300705,4.481,3574.6,3574.5,2.79753511]
["bitfinex","ETHUSD",1754443300903,4.481,3574.6,3573.8,0.14]
["bitfinex","ETHUSD",1754443301093,0.14,3573.9,3573.8,3.09215995]
["bitfinex","ETHUSD",1754443301820,0.14,3573.9,3573.8,3.70234203]
["bitfinex","ETHUSD",1754443302598,4.481,3573.9,3573.8,3.70234203]
["bitfinex","ETHUSD",1754443303318,0.14,3573.9,3573.8,3.70234203]
["bitfinex","ETHUSD",1754443304125,0.14,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754443304300,0.14,3574.2,3574.1,3.74910716]
["bitfinex","ETHUSD",1754443304799,0.14,3574.2,3574.1,4.68363165]
["bitfinex","ETHUSD",1754443305000,0.14,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754443305183,0.14,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754443305522,0.14,3574.5,3574.4,3.74887233]
["bitfinex","ETHUSD",1754443306085,0.14,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754443306622,0.14,3574.5,3574.4,3.74887233]
["bitfinex","ETHUSD",1754443307226,0.14,3574.5,3574.4,4.49699305]
["bitfinex","ETHUSD",1754443307390,4.34,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754443307591,4.34,3574.6,3574.5,3.74879406]
["bitfinex","ETHUSD",1754443307818,4.48,3574.6,3574.4,2.79759416]
["bitfinex","ETHUSD",1754443308330,4.48,3574.6,3574.4,3.74879416]
["bitfinex","ETHUSD",1754443309089,4.48,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754443309285,4.48,3574.6,3574.5,3.74879406]
["bitfinex","ETHUSD",1754443309286,4.478,3574.6,3574.5,3.74879406]
["bitfinex","ETHUSD",1754443309923,0.14,3574.6,3574.5,3.74879406]
["bitfinex","ETHUSD",1754443310227,0.14,3574.6,3574.5,4.40344172]
["bitfinex","ETHUSD",1754443311427,0.14,3574.6,3574.5,3.74879406]
["bitfinex","ETHUSD",1754443312533,0.001,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754443312987,0.001,3575.0,3574.9,3.74848104]
["bitfinex","ETHUSD",1754443319045,0.001,3575.0,3574.9,6.74848104]
["bitfinex","ETHUSD",1754443319046,1e-08,3575.0,3574.9,6.74848104]
["bitfinex","ETHUSD",1754443319210,1e-08,3575.0,3574.9,8.70006601]
["bitfinex","ETHUSD",1754443319622,1e-08,3575.0,3574.9,12.48006601]
["bitfinex","ETHUSD",1754443320140,1e-08,3575.0,3574.9,5.15006601]
["bitfinex","ETHUSD",1754443320544,1e-08,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754443320850,0.61740001,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754443321225,0.61740001,3575.0,3574.4,0.14]
["bitfinex","ETHUSD",1754443321406,1e-08,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754443321809,0.47740001,3575.0,3574.8,2.79734008]
["bitfinex","ETHUSD",1754443322012,0.939,3574.9,3574.6,2.7975158]
["bitfinex","ETHUSD",1754443322207,0.4774,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754443322631,1e-08,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754443322842,0.14000001,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754443323311,1e-08,3575.0,3574.9,3.74848104]
["bitfinex","ETHUSD",1754443324865,1e-08,3575.0,3574.9,3.88848104]
["bitfinex","ETHUSD",1754443325610,1e-08,3575.0,3574.9,6.88848104]
["bitfinex","ETHUSD",1754443325825,1e-08,3575.0,3574.9,8.34631625]
["bitfinex","ETHUSD",1754443326270,1e-08,3575.0,3574.9,7.39511625]
["bitfinex","ETHUSD",1754443326556,1e-08,3575.0,3574.9,6.74848104]
["bitfinex","ETHUSD",1754443327035,1e-08,3575.0,3574.9,7.29848104]
["bitfinex","ETHUSD",1754443327236,1e-08,3575.0,3574.9,6.74848104]
["bitfinex","ETHUSD",1754443327443,1e-08,3575.0,3574.9,5.79728104]
["bitfinex","ETHUSD",1754443327751,0.47740001,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754443328275,0.93900001,3575.0,3574.8,2.79735445]
["bitfinex","ETHUSD",1754443328480,0.14,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754443328826,0.6174,3574.8,3574.6,2.79750704]
["bitfinex","ETHUSD",1754443329061,0.14,3574.6,3574.4,2.79764666]
["bitfinex","ETHUSD",1754443329365,1e-08,3575.0,3574.3,2.79772329]
["bitfinex","ETHUSD",1754443329366,0.14,3574.4,3574.3,2.79772329]
["bitfinex","ETHUSD",1754443329570,0.6174,3574.4,3574.2,2.79780638]
["bitfinex","ETHUSD",1754443329763,0.4616,3574.6,3574.2,2.79780638]
["bitfinex","ETHUSD",1754443329980,0.14,3574.3,3574.2,2.79780638]
["bitfinex","ETHUSD",1754443331994,1e-08,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754443332369,0.14000001,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754443332538,0.14000001,3575.0,3574.7,2.7973726]
["bitfinex","ETHUSD",1754443332741,0.14,3574.8,3574.6,2.79743848]
["bitfinex","ETHUSD",1754443333066,0.14,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1754443333383,0.5924,3574.8,3574.3,2.7977506]
["bitfinex","ETHUSD",1754443333537,0.14,3574.5,3574.3,3.74125283]
["bitfinex","ETHUSD",1754443333738,0.14,3574.5,3574.4,5.79767233]
["bitfinex","ETHUSD",1754443334040,0.14,3574.5,3574.4,6.71087233]
["bitfinex","ETHUSD",1754443334369,1e-08,3575.0,3574.9,2.79728104]
["bitfinex","ETHUSD",1754443335541,1e-08,3575.0,3574.9,2.79928104]
["bitfinex","ETHUSD",1754443335738,1e-08,3575.0,3574.9,3.42151632]
["bitfinex","ETHUSD",1754443336886,1e-08,3575.0,3574.9,4.33471632]
["bitfinex","ETHUSD",1754443337095,1e-08,3575.0,3574.9,7.33471632]
["bitfinex","ETHUSD",1754443338856,1e-08,3575.0,3574.9,11.66871632]
["bitfinex","ETHUSD",1754443340595,1e-08,3575.0,3574.9,11.80871632]
["bitfinex","ETHUSD",1754443341443,1e-08,3575.0,3574.9,7.47471632]
["bitfinex","ETHUSD",1754443341660,1e-08,3575.0,3574.9,11.80771632]
["bitfinex","ETHUSD",1754443341888,1e-08,3575.0,3574.9,10.75451632]
["bitfinex","ETHUSD",1754443342244,1e-08,3575.0,3574.9,11.66771632]
["bitfinex","ETHUSD",1754443342445,1e-08,3575.0,3574.9,12.35771632]
["bitfinex","ETHUSD",1754443342674,1e-08,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754443342881,1e-08,3575.4,3575.3,7.68937066]
["bitfinex","ETHUSD",1754443343177,1e-08,3575.4,3575.3,8.74257066]
["bitfinex","ETHUSD",1754443343378,1e-08,3575.4,3575.3,11.74257066]
["bitfinex","ETHUSD",1754443343586,1e-08,3575.4,3575.3,12.29257066]
["bitfinex","ETHUSD",1754443347168,0.001,3576.1,3575.8,2.79657698]
["bitfinex","ETHUSD",1754443347479,0.001,3576.1,3576.0,5.79642058]
["bitfinex","ETHUSD",1754443347681,0.001,3576.1,3576.0,5.93642058]
["bitfinex","ETHUSD",1754443347984,0.001,3576.1,3576.0,7.39962058]
["bitfinex","ETHUSD",1754443348281,1e-08,3576.1,3576.0,7.39962058]
["bitfinex","ETHUSD",1754443348486,1e-08,3576.1,3576.0,8.85224034]
["bitfinex","ETHUSD",1754443350875,0.041,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754443351189,0.041,3576.9,3576.8,7.26279512]
["bitfinex","ETHUSD",1754443352996,0.041,3576.9,3576.8,8.17599512]
["bitfinex","ETHUSD",1754443353355,0.001,3577.0,3576.9,5.79571696]
["bitfinex","ETHUSD",1754443353609,0.001,3577.0,3576.9,6.78748583]
["bitfinex","ETHUSD",1754443353776,0.001,3577.0,3576.9,7.70068583]
["bitfinex","ETHUSD",1754443355396,0.001,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754443355555,0.001,3577.2,3577.1,7.25956064]
["bitfinex","ETHUSD",1754443355756,0.001,3577.2,3577.1,8.73216322]
["bitfinex","ETHUSD",1754443355992,0.001,3577.2,3577.1,12.28216322]
["bitfinex","ETHUSD",1754443356165,1e-08,3577.4,3577.3,3.34540435]
["bitfinex","ETHUSD",1754443356371,1e-08,3577.4,3577.3,7.80740435]
["bitfinex","ETHUSD",1754443356700,1e-08,3577.4,3577.3,8.72060435]
["bitfinex","ETHUSD",1754443356906,1e-08,3577.4,3577.3,10.22816111]
["bitfinex","ETHUSD",1754443357468,0.041,3577.9,3577.6,3.34510331]
["bitfinex","ETHUSD",1754443357666,0.041,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754443358068,0.041,3577.9,3577.8,3.84821369]
["bitfinex","ETHUSD",1754443358764,0.4524,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754443358970,0.4524,3578.8,3578.4,4.322]
["bitfinex","ETHUSD",1754443359154,0.4524,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754443359354,1e-08,3579.0,3578.8,2.7942327]
["bitfinex","ETHUSD",1754443359585,1e-08,3579.0,3578.8,7.1162327]
["bitfinex","ETHUSD",1754443359892,1e-08,3579.0,3578.8,8.40072708]
["bitfinex","ETHUSD",1754443360057,1e-08,3579.0,3578.8,8.54072708]
["bitfinex","ETHUSD",1754443365680,1e-08,3579.0,3578.8,9.48432708]
["bitfinex","ETHUSD",1754443366277,1e-08,3579.0,3578.9,3.34415462]
["bitfinex","ETHUSD",1754443366600,1e-08,3579.0,3578.9,7.28775462]
["bitfinex","ETHUSD",1754443366808,1e-08,3579.0,3578.9,8.47053191]
["bitfinex","ETHUSD",1754443369372,0.001,3579.6,3579.5,6.34368626]
["bitfinex","ETHUSD",1754443369586,0.001,3579.6,3579.5,10.65668626]
["bitfinex","ETHUSD",1754443369871,0.001,3579.6,3579.5,11.74028626]
["bitfinex","ETHUSD",1754443370180,1e-08,3579.8,3579.7,3.34353018]
["bitfinex","ETHUSD",1754443370365,1e-08,3579.8,3579.7,11.21593276]
["bitfinex","ETHUSD",1754443370568,1e-08,3579.8,3579.7,12.15953276]
["bitfinex","ETHUSD",1754443371107,1e-08,3579.8,3579.7,12.29953276]
["bitfinex","ETHUSD",1754443374390,1e-08,3579.8,3579.7,11.35593276]
["bitfinex","ETHUSD",1754443374615,1e-08,3579.8,3579.7,12.29953276]
["bitfinex","ETHUSD",1754443380215,1e-08,3579.8,3579.7,6.49293276]
["bitfinex","ETHUSD",1754443380378,0.91540001,3579.8,3579.7,10.24453018]
["bitfinex","ETHUSD",1754443380573,0.91540001,3579.8,3579.7,10.10453018]
["bitfinex","ETHUSD",1754443380780,0.91540001,3579.8,3579.7,7.10453018]
["bitfinex","ETHUSD",1754443381788,0.47670001,3579.8,3579.7,7.10453018]
["bitfinex","ETHUSD",1754443382111,0.91540001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443382317,1.05540001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443382617,1.05540001,3579.8,3579.6,4.311]
["bitfinex","ETHUSD",1754443382618,1.05540001,3579.8,3579.6,2.79358155]
["bitfinex","ETHUSD",1754443382816,0.14000001,3579.8,3579.6,2.79358155]
["bitfinex","ETHUSD",1754443383017,0.9154,3579.7,3579.6,2.79358155]
["bitfinex","ETHUSD",1754443383309,0.4387,3579.7,3579.6,2.79358155]
["bitfinex","ETHUSD",1754443383519,0.9154,3579.7,3579.6,2.79358155]
["bitfinex","ETHUSD",1754443383697,1e-08,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443383903,0.4387,3579.7,3579.6,4.311]
["bitfinex","ETHUSD",1754443384106,0.5787,3579.7,3579.5,2.7936675]
["bitfinex","ETHUSD",1754443384299,0.4767,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754443384479,1.0554,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754443384677,1e-08,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443385093,0.91540001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443385696,1.05540001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443389424,1.05540001,3579.8,3579.5,7.10462191]
["bitfinex","ETHUSD",1754443389589,0.14,3579.6,3579.5,7.10462191]
["bitfinex","ETHUSD",1754443390023,1.0554,3579.6,3579.4,2.79373505]
["bitfinex","ETHUSD",1754443390195,0.14,3579.6,3579.3,7.10482448]
["bitfinex","ETHUSD",1754443390522,0.9154,3579.5,3579.3,7.10482448]
["bitfinex","ETHUSD",1754443390730,0.9154,3579.4,3579.3,2.79382448]
["bitfinex","ETHUSD",1754443391608,0.4767,3579.4,3579.3,2.79382448]
["bitfinex","ETHUSD",1754443391789,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754443391990,0.6167,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754443392506,1.0554,3579.6,3579.4,2.79376191]
["bitfinex","ETHUSD",1754443392707,0.14,3579.6,3579.2,4.311]
["bitfinex","ETHUSD",1754443392883,0.9378,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754443393913,0.9378,3579.5,3579.2,4.311]
["bitfinex","ETHUSD",1754443394099,0.491,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754443394623,0.631,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754443394919,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754443396510,0.631,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754443396900,0.631,3579.6,3578.9,3.0]
["bitfinex","ETHUSD",1754443397097,0.14,3579.4,3579.3,2.79378794]
["bitfinex","ETHUSD",1754443397294,1.0778,3579.4,3579.3,2.79378794]
["bitfinex","ETHUSD",1754443397489,1.0778,3579.4,3579.0,2.79405705]
["bitfinex","ETHUSD",1754443397720,0.14,3579.1,3579.0,2.79405705]
["bitfinex","ETHUSD",1754443397919,0.14,3579.1,3578.9,2.79412403]
["bitfinex","ETHUSD",1754443398124,0.9378,3579.3,3578.8,0.002]
["bitfinex","ETHUSD",1754443398125,0.14,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754443398604,1.0778,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754443400597,0.631,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754443401040,0.631,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754443401399,0.631,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754443402333,0.14,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754443402501,0.491,3579.3,3579.0,2.79402001]
["bitfinex","ETHUSD",1754443402696,0.491,3579.2,3578.8,0.002]
["bitfinex","ETHUSD",1754443403111,0.4468,3579.1,3578.8,0.002]
["bitfinex","ETHUSD",1754443403709,0.491,3579.0,3578.8,0.002]
["bitfinex","ETHUSD",1754443404004,2.79415462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754443404209,3.61764268,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754443404409,4.10864268,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754443405433,1.57278824,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754443405954,0.491,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754443407105,4.803,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754443408408,4.312,3579.1,3578.9,2.79415221]
["bitfinex","ETHUSD",1754443408812,0.491,3579.3,3579.0,2.79401528]
["bitfinex","ETHUSD",1754443409142,4.312,3579.2,3578.8,0.002]
["bitfinex","ETHUSD",1754443409341,4.312,3579.2,3579.0,2.79401062]
["bitfinex","ETHUSD",1754443409643,4.312,3579.2,3579.0,2.79406556]
["bitfinex","ETHUSD",1754443409846,4.312,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754443410445,4.312,3579.3,3579.0,2.7940258]
["bitfinex","ETHUSD",1754443410750,4.312,3579.3,3578.8,3.70792442]
["bitfinex","ETHUSD",1754443410751,4.312,3579.2,3579.1,2.79399738]
["bitfinex","ETHUSD",1754443410949,0.491,3579.5,3579.1,2.79399738]
["bitfinex","ETHUSD",1754443411158,4.312,3579.2,3579.1,2.79399738]
["bitfinex","ETHUSD",1754443411370,0.83892701,3579.8,3579.1,0.65018082]
["bitfinex","ETHUSD",1754443411653,4.31200001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443411836,1e-08,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443412036,1e-08,3579.8,3579.2,2.79384614]
["bitfinex","ETHUSD",1754443412037,0.93780001,3579.8,3579.2,2.79384614]
["bitfinex","ETHUSD",1754443412237,0.491,3579.7,3579.2,2.79384614]
["bitfinex","ETHUSD",1754443412452,1e-08,3579.8,3579.5,2.79363448]
["bitfinex","ETHUSD",1754443412827,0.14,3579.6,3579.5,2.79363448]
["bitfinex","ETHUSD",1754443413452,0.14,3579.6,3579.4,2.79375092]
["bitfinex","ETHUSD",1754443413652,0.14,3579.6,3579.1,0.9117]
["bitfinex","ETHUSD",1754443413653,0.491,3579.5,3579.3,2.79382866]
["bitfinex","ETHUSD",1754443414033,0.14,3579.4,3579.3,2.79382866]
["bitfinex","ETHUSD",1754443414636,4.312,3579.7,3579.6,2.79360339]
["bitfinex","ETHUSD",1754443415061,1e-08,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443415234,0.14000001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443415555,0.14000001,3579.8,3579.7,3.70523018]
["bitfinex","ETHUSD",1754443415864,1e-08,3579.8,3579.7,4.35511517]
["bitfinex","ETHUSD",1754443417061,1e-08,3579.8,3579.7,3.44341517]
["bitfinex","ETHUSD",1754443417229,1e-08,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443417428,0.14000001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443417639,0.14000001,3579.8,3579.7,3.26233018]
["bitfinex","ETHUSD",1754443417828,0.14000001,3579.8,3579.7,3.70523018]
["bitfinex","ETHUSD",1754443418030,1e-08,3579.8,3579.7,3.72277716]
["bitfinex","ETHUSD",1754443418235,1e-08,3579.8,3579.7,3.70523018]
["bitfinex","ETHUSD",1754443418770,1e-08,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443418935,1e-08,3579.8,3578.3,7.07655873]
["bitfinex","ETHUSD",1754443418936,0.49100001,3579.8,3579.1,0.14]
["bitfinex","ETHUSD",1754443419133,0.49100001,3579.8,3579.5,2.79363988]
["bitfinex","ETHUSD",1754443419336,0.491,3579.7,3579.5,2.79363988]
["bitfinex","ETHUSD",1754443419771,1e-08,3579.8,3579.3,0.9117]
["bitfinex","ETHUSD",1754443419975,1e-08,3579.8,3579.5,2.79362266]
["bitfinex","ETHUSD",1754443420173,0.49100001,3579.8,3579.0,8.2227]
["bitfinex","ETHUSD",1754443420345,1e-08,3579.8,3579.6,2.79355344]
["bitfinex","ETHUSD",1754443420970,1e-08,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443421557,1e-08,3579.8,3579.7,3.70523018]
["bitfinex","ETHUSD",1754443421740,1e-08,3579.8,3579.7,4.64848378]
["bitfinex","ETHUSD",1754443421941,1e-08,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443422170,0.63100001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443422475,0.14000001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443424256,1.07240001,3579.8,3579.1,0.002]
["bitfinex","ETHUSD",1754443424452,0.14,3579.2,3579.1,2.79599849]
["bitfinex","ETHUSD",1754443424648,0.14,3579.2,3579.1,4.45662992]
["bitfinex","ETHUSD",1754443425544,0.14,3579.2,3579.1,2.79599849]
["bitfinex","ETHUSD",1754443425802,0.6033,3579.2,3579.1,2.79599849]
["bitfinex","ETHUSD",1754443426474,0.14,3579.2,3579.1,2.79599849]
["bitfinex","ETHUSD",1754443426878,0.14,3579.2,3579.1,3.70509849]
["bitfinex","ETHUSD",1754443427045,1e-08,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754443427379,0.14000001,3579.8,3579.5,2.79368626]
["bitfinex","ETHUSD",1754443427582,0.14,3579.6,3579.4,2.79375934]
["bitfinex","ETHUSD",1754443427987,0.4633,3579.5,3579.4,2.79375934]
["bitfinex","ETHUSD",1754443428978,0.14,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754443430599,0.14,3579.6,3579.5,3.70278626]
["bitfinex","ETHUSD",1754443431449,1.0724,3579.6,3579.1,0.002]
["bitfinex","ETHUSD",1754443431677,0.4691,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754443431956,0.4633,3579.7,3579.3,2.79378763]
["bitfinex","ETHUSD",1754443432290,0.14,3579.4,3579.3,2.79378763]
["bitfinex","ETHUSD",1754443432670,0.14,3579.4,3579.3,3.26048763]
["bitfinex","ETHUSD",1754443433079,0.14,3579.4,3579.3,2.79378763]
["bitfinex","ETHUSD",1754443433427,0.14,3579.4,3579.3,3.26048763]
["bitfinex","ETHUSD",1754443433576,0.14,3579.4,3579.3,2.79378763]
["bitfinex","ETHUSD",1754443433769,0.6033,3579.4,3579.3,2.79378763]
["bitfinex","ETHUSD",1754443434167,0.6033,3579.4,3579.2,2.7939146]
["bitfinex","ETHUSD",1754443434394,0.4633,3579.4,3579.2,2.7939146]
["bitfinex","ETHUSD",1754443434618,0.6033,3579.3,3579.2,2.7939146]
["bitfinex","ETHUSD",1754443434766,0.6033,3579.3,3579.1,0.002]
["bitfinex","ETHUSD",1754443434964,0.6033,3579.3,3578.8,0.002]
["bitfinex","ETHUSD",1754443434965,5.79415462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754443435273,2.79446695,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443435459,30.63515144,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443435660,31.67262061,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443436113,26.81262061,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443436413,33.85128247,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443436562,33.59298327,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443436768,14.16352509,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443437081,14.16353066,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443438277,9.85353066,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443438605,7.1248688,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443438784,4.33040185,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443438985,8.17230185,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443439190,10.9667688,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443439370,11.4355086,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443439566,12.85849122,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443440608,4.311,3578.5,3578.3,2.79659694]
["bitfinex","ETHUSD",1754443440798,4.311,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754443442037,19.68745446,3579.6,3578.5,2.79439839]
["bitfinex","ETHUSD",1754443442187,2.79409626,3579.0,3578.4,0.9111]
["bitfinex","ETHUSD",1754443442388,2.79424137,3578.8,3578.4,0.002]
["bitfinex","ETHUSD",1754443442612,2.79444771,3578.6,3578.4,0.002]
["bitfinex","ETHUSD",1754443442822,3.0,3579.0,3578.4,0.002]
["bitfinex","ETHUSD",1754443443121,4.311,3578.9,3578.4,0.9111]
["bitfinex","ETHUSD",1754443443420,4.311,3578.9,3578.4,3.70563538]
["bitfinex","ETHUSD",1754443443591,0.4633,3579.1,3578.4,0.9111]
["bitfinex","ETHUSD",1754443443592,3.0,3579.1,3578.4,0.9111]
["bitfinex","ETHUSD",1754443443793,4.312,3578.8,3578.5,0.9091]
["bitfinex","ETHUSD",1754443443997,4.312,3578.8,3578.4,0.002]
["bitfinex","ETHUSD",1754443444320,2.79442091,3578.6,3578.4,0.002]
["bitfinex","ETHUSD",1754443444663,3.72673488,3578.7,3578.4,0.002]
["bitfinex","ETHUSD",1754443444784,4.312,3578.6,3578.4,0.002]
["bitfinex","ETHUSD",1754443444988,0.47811,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754443445521,5.25341,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754443445891,0.94141,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754443446078,4.79011,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754443446282,0.47811,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754443446820,8.51697695,3578.5,3578.4,0.002]
["bitfinex","ETHUSD",1754443447835,8.51697695,3578.5,3575.9,0.4667]
["bitfinex","ETHUSD",1754443447836,0.55,3577.8,3575.9,0.4667]
["bitfinex","ETHUSD",1754443448128,3.0,3577.0,3575.9,0.4667]
["bitfinex","ETHUSD",1754443448294,7.40482445,3576.9,3575.9,0.4667]
["bitfinex","ETHUSD",1754443448510,2.79620976,3576.3,3575.9,0.4667]
["bitfinex","ETHUSD",1754443448843,3.0,3577.0,3576.2,0.9091]
["bitfinex","ETHUSD",1754443448997,2.79602534,3576.6,3576.2,0.9091]
["bitfinex","ETHUSD",1754443449202,7.11303211,3576.5,3576.2,0.9091]
["bitfinex","ETHUSD",1754443449421,2.79611657,3576.4,3576.2,0.9091]
["bitfinex","ETHUSD",1754443450301,4.317,3576.5,3575.8,0.4424]
["bitfinex","ETHUSD",1754443450501,2.79615972,3576.4,3576.1,0.4824]
["bitfinex","ETHUSD",1754443450720,0.14,3576.2,3576.1,0.9491]
["bitfinex","ETHUSD",1754443450921,4.457,3576.2,3576.1,0.9491]
["bitfinex","ETHUSD",1754443452038,4.457,3576.2,3576.1,0.5067]
["bitfinex","ETHUSD",1754443452238,7.25326419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443452413,4.457,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443452812,4.457,3576.2,3576.1,1.0088]
["bitfinex","ETHUSD",1754443452813,0.14,3576.2,3576.1,1.0088]
["bitfinex","ETHUSD",1754443453018,4.456,3576.2,3576.1,1.0088]
["bitfinex","ETHUSD",1754443454423,4.456,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443455647,4.453,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443455813,8.70399512,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443457656,9.13979512,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443458649,9.94565787,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443459710,8.50965787,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443459850,8.95985787,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443460458,9.39565787,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443460615,1.40039368,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443460952,0.14,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443461122,4.453,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443461318,7.50517282,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443461524,7.81537282,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443461826,8.25115135,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443462030,9.35587939,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443463628,9.90587939,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443464959,12.90587939,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443465647,12.90618566,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754443465844,12.90618566,3576.2,3575.3,0.002]
["bitfinex","ETHUSD",1754443465845,2.79688985,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754443466138,10.64675222,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754443466571,11.53275222,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754443467483,11.5326343,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754443467631,31.77008876,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754443468642,7.3328343,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754443468967,3.53574445,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754443469135,3.53574445,3575.4,3575.3,3.76776808]
["bitfinex","ETHUSD",1754443469136,0.25605546,3575.4,3575.3,3.76776808]
["bitfinex","ETHUSD",1754443469330,4.322,3575.4,3575.3,3.76770572]
["bitfinex","ETHUSD",1754443469556,4.57796966,3575.4,3575.3,3.76770572]
["bitfinex","ETHUSD",1754443470033,4.57796966,3575.4,3575.3,0.9708]
["bitfinex","ETHUSD",1754443470328,0.25596966,3575.4,3575.3,3.76776808]
["bitfinex","ETHUSD",1754443470535,0.25596966,3575.9,3575.6,2.79670775]
["bitfinex","ETHUSD",1754443470735,4.57796966,3575.8,3575.7,0.9688]
["bitfinex","ETHUSD",1754443471172,4.57796966,3575.8,3575.3,0.002]
["bitfinex","ETHUSD",1754443471173,5.70706663,3575.8,3575.3,0.002]
["bitfinex","ETHUSD",1754443471356,4.57796966,3575.7,3575.5,2.79673529]
["bitfinex","ETHUSD",1754443471675,0.25596966,3575.6,3575.5,2.79673529]
["bitfinex","ETHUSD",1754443471854,0.39596966,3575.6,3575.5,2.79673529]
["bitfinex","ETHUSD",1754443472239,0.39596966,3575.6,3575.5,3.76553529]
["bitfinex","ETHUSD",1754443472240,4.71796966,3575.6,3575.5,3.76553529]
["bitfinex","ETHUSD",1754443472439,4.71796966,3575.6,3575.5,0.9688]
["bitfinex","ETHUSD",1754443472836,4.71796966,3575.6,3575.3,0.002]
["bitfinex","ETHUSD",1754443472837,2.79688985,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754443473041,8.09982063,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754443473276,8.95085951,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754443473462,8.95100007,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754443474137,11.95100007,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754443474343,14.67966193,3575.4,3575.3,0.002]
["bitfinex","ETHUSD",1754443475379,14.67966193,3575.4,3574.9,0.002]
["bitfinex","ETHUSD",1754443475380,0.55,3575.1,3574.9,0.002]
["bitfinex","ETHUSD",1754443475594,0.55,3575.1,3574.9,1e-08]
["bitfinex","ETHUSD",1754443475595,30.6517325,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443475876,42.48849147,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443476185,44.44159664,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1754443477343,2.7975158,3574.6,3574.2,0.002]
["bitfinex","ETHUSD",1754443477543,10.56059496,3574.6,3574.2,0.002]
["bitfinex","ETHUSD",1754443477774,11.41162602,3574.6,3574.2,0.002]
["bitfinex","ETHUSD",1754443478076,12.82219879,3574.6,3574.2,0.002]
["bitfinex","ETHUSD",1754443478284,3.34806373,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1754443478577,30.62262841,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1754443478795,31.50862841,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1754443478973,32.2600781,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1754443479178,32.2620781,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1754443481044,6.34814203,3573.8,3573.2,0.04]
["bitfinex","ETHUSD",1754443481244,17.88577625,3573.8,3573.2,0.04]
["bitfinex","ETHUSD",1754443481450,6.34853356,3573.3,3573.2,0.04]
["bitfinex","ETHUSD",1754443481656,10.67953356,3573.3,3573.2,0.04]
["bitfinex","ETHUSD",1754443482385,11.12973356,3573.3,3573.2,0.04]
["bitfinex","ETHUSD",1754443483084,10.13653356,3573.3,3573.2,0.5072]
["bitfinex","ETHUSD",1754443483288,10.13653356,3573.3,3573.2,0.9647]
["bitfinex","ETHUSD",1754443483486,5.79853356,3573.3,3573.2,0.9647]
["bitfinex","ETHUSD",1754443483650,10.13453356,3573.3,3573.2,0.9647]
["bitfinex","ETHUSD",1754443484396,11.42783107,3573.3,3573.2,0.04]
["bitfinex","ETHUSD",1754443485043,11.42683107,3573.3,3573.2,0.04]
["bitfinex","ETHUSD",1754443485501,12.13968774,3573.3,3573.2,0.04]
["bitfinex","ETHUSD",1754443485906,12.13963708,3573.3,3573.2,0.04]
["bitfinex","ETHUSD",1754443486885,11.68463708,3573.3,3573.2,0.9647]
["bitfinex","ETHUSD",1754443487209,11.68463708,3573.3,3573.2,0.04]
["bitfinex","ETHUSD",1754443487616,12.14063708,3573.3,3573.2,0.04]
["bitfinex","ETHUSD",1754443487775,11.68463708,3573.3,3573.2,0.04]
["bitfinex","ETHUSD",1754443488108,7.34863708,3573.3,3573.2,0.04]
["bitfinex","ETHUSD",1754443488319,11.82363708,3573.3,3573.2,0.9647]
["bitfinex","ETHUSD",1754443488677,11.82163708,3573.3,3573.2,0.9647]
["bitfinex","ETHUSD",1754443491077,9.02310352,3573.3,3573.2,0.9647]
["bitfinex","ETHUSD",1754443491274,0.39680601,3573.3,3573.2,0.9647]
["bitfinex","ETHUSD",1754443491494,4.72780601,3573.3,3573.2,0.9647]
["bitfinex","ETHUSD",1754443492415,4.72680601,3573.3,3573.2,0.9647]
["bitfinex","ETHUSD",1754443494516,4.72480601,3573.3,3573.2,3.76331188]
["bitfinex","ETHUSD",1754443494719,4.72480601,3573.3,3573.2,4.41971315]
["bitfinex","ETHUSD",1754443495539,4.58480601,3573.3,3573.2,4.41971315]
["bitfinex","ETHUSD",1754443496111,0.25680601,3573.3,3573.2,4.41971315]
["bitfinex","ETHUSD",1754443496315,0.14,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754443496539,4.47,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754443496729,4.72680601,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754443496897,4.72680601,3573.5,3573.4,3.72315525]
["bitfinex","ETHUSD",1754443497098,0.39680601,3573.5,3573.4,4.44496426]
["bitfinex","ETHUSD",1754443497336,0.25680601,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754443497834,4.58680601,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754443498230,4.58680601,3573.9,3573.8,3.72284203]
["bitfinex","ETHUSD",1754443498767,0.25680601,3573.9,3573.8,3.72284203]
["bitfinex","ETHUSD",1754443498969,4.33,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754443499128,0.14,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754443499464,4.72560531,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754443499632,4.72571813,3574.4,3574.3,3.7224506]
["bitfinex","ETHUSD",1754443499828,4.72571813,3574.4,3574.3,4.37448638]
["bitfinex","ETHUSD",1754443500239,4.72572915,3574.4,3574.3,4.37448638]
["bitfinex","ETHUSD",1754443500440,0.25672915,3574.4,3574.3,4.37448638]
["bitfinex","ETHUSD",1754443501991,0.25672915,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754443502354,0.25672915,3574.6,3574.5,3.72229406]
["bitfinex","ETHUSD",1754443502555,0.25672915,3574.6,3574.5,4.4535021]
["bitfinex","ETHUSD",1754443503960,0.25672915,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754443504141,0.39672915,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754443504348,0.39672915,3574.6,3574.5,3.72229406]
["bitfinex","ETHUSD",1754443504584,4.72272915,3574.6,3574.5,3.72229406]
["bitfinex","ETHUSD",1754443504892,4.72272915,3574.6,3574.3,2.79774219]
["bitfinex","ETHUSD",1754443505050,0.14,3574.4,3574.3,2.79774219]
["bitfinex","ETHUSD",1754443505252,0.39672915,3574.4,3574.3,2.79774219]
["bitfinex","ETHUSD",1754443505442,0.39672915,3574.4,3574.1,2.79784265]
["bitfinex","ETHUSD",1754443505645,4.782,3574.6,3574.1,2.79784265]
["bitfinex","ETHUSD",1754443505646,0.14,3574.2,3574.1,2.79784265]
["bitfinex","ETHUSD",1754443505864,0.14,3574.2,3574.1,3.72254265]
["bitfinex","ETHUSD",1754443506901,0.14,3574.2,3573.8,2.842043]
["bitfinex","ETHUSD",1754443507116,0.14,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443507254,0.14,3573.9,3573.8,5.64018415]
["bitfinex","ETHUSD",1754443507449,4.465,3573.9,3573.8,5.64018415]
["bitfinex","ETHUSD",1754443507985,4.325,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754443508189,0.14,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754443508677,0.14,3574.1,3574.0,3.72268545]
["bitfinex","ETHUSD",1754443509244,0.14,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754443509644,0.14,3574.1,3573.8,2.842043]
["bitfinex","ETHUSD",1754443509872,0.14,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443510273,0.14,3573.9,3573.8,5.64015888]
["bitfinex","ETHUSD",1754443510895,0.14,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443511192,0.14,3573.9,3573.8,5.64018503]
["bitfinex","ETHUSD",1754443511572,0.14,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443511773,0.596,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443512367,0.14,3573.9,3573.8,5.64018503]
["bitfinex","ETHUSD",1754443512553,0.14,3573.9,3573.8,7.45544694]
["bitfinex","ETHUSD",1754443512754,0.14,3573.9,3573.8,6.56488503]
["bitfinex","ETHUSD",1754443513076,0.14,3573.9,3573.8,5.64018503]
["bitfinex","ETHUSD",1754443513370,0.5928,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443513582,0.14,3573.9,3573.8,6.54418503]
["bitfinex","ETHUSD",1754443513745,4.467,3573.9,3573.8,6.54418503]
["bitfinex","ETHUSD",1754443514479,0.14,3573.9,3573.8,7.47842687]
["bitfinex","ETHUSD",1754443514803,4.327,3573.9,3573.8,7.47842687]
["bitfinex","ETHUSD",1754443516417,4.327,3573.9,3573.8,6.54418503]
["bitfinex","ETHUSD",1754443517082,0.14,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754443517283,0.14,3574.0,3573.9,3.70206373]
["bitfinex","ETHUSD",1754443517921,4.465,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754443518119,0.001,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754443518297,4.326,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754443518620,4.466,3574.1,3574.0,3.70198545]
["bitfinex","ETHUSD",1754443519185,0.141,3574.1,3574.0,3.70198545]
["bitfinex","ETHUSD",1754443519925,0.141,3574.1,3574.0,4.91600996]
["bitfinex","ETHUSD",1754443520221,0.001,3574.1,3574.0,4.91600996]
["bitfinex","ETHUSD",1754443521024,0.001,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754443521194,0.141,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754443521583,0.5938,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754443521783,0.141,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754443523818,0.5938,3574.1,3573.8,5.64018486]
["bitfinex","ETHUSD",1754443524613,0.141,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754443524990,0.141,3574.1,3574.0,3.70198545]
["bitfinex","ETHUSD",1754443526401,0.39892887,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754443526620,0.141,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1754443526920,0.39892887,3574.1,3573.9,2.79803501]
["bitfinex","ETHUSD",1754443527117,0.4538,3574.1,3573.8,5.64013593]
["bitfinex","ETHUSD",1754443527346,0.14,3573.9,3573.8,5.64013593]
["bitfinex","ETHUSD",1754443528233,0.5928,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443528827,0.5928,3573.9,3573.8,5.64018503]
["bitfinex","ETHUSD",1754443529207,0.85113213,3573.9,3573.8,5.64018503]
["bitfinex","ETHUSD",1754443530309,0.39833213,3573.9,3573.8,5.64018503]
["bitfinex","ETHUSD",1754443530997,0.39833213,3573.9,3573.8,6.54418503]
["bitfinex","ETHUSD",1754443531334,0.3983816,3573.9,3573.8,6.54418503]
["bitfinex","ETHUSD",1754443532532,0.3983816,3573.9,3573.8,5.64018503]
["bitfinex","ETHUSD",1754443532735,0.8511816,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443532937,4.57388349,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443533137,4.57488349,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443536437,0.87131976,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443536600,4.5783816,3573.9,3573.8,6.09408503]
["bitfinex","ETHUSD",1754443536804,0.2593816,3573.9,3573.8,6.54418503]
["bitfinex","ETHUSD",1754443537141,4.5783816,3573.9,3573.8,6.54418503]
["bitfinex","ETHUSD",1754443537437,4.5783816,3573.9,3573.8,3.746043]
["bitfinex","ETHUSD",1754443537627,4.5783816,3573.9,3573.8,6.54418503]
["bitfinex","ETHUSD",1754443538545,4.5783816,3573.9,3573.8,5.64018503]
["bitfinex","ETHUSD",1754443538928,4.5783816,3573.9,3573.8,6.54418503]
["bitfinex","ETHUSD",1754443539108,4.5783816,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443539436,8.73988349,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443539825,8.7399077,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443540405,8.73990575,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443541527,8.28720575,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443544557,4.57840386,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443545656,7.87496759,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443546021,8.34446759,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443546656,8.48446759,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443546857,12.03446759,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443547037,14.76312945,3573.9,3573.8,2.842043]
["bitfinex","ETHUSD",1754443547435,14.76312945,3573.9,3573.6,0.002]
["bitfinex","ETHUSD",1754443547436,2.79822033,3573.7,3573.6,0.002]
["bitfinex","ETHUSD",1754443547727,10.96060194,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443547930,12.03362419,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443550867,22.87934819,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443551047,25.60801005,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443551879,14.76275063,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443552229,14.76275883,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443552677,10.44275883,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443552848,21.48175883,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443553431,28.00748283,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443553659,39.48748283,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443554575,28.50175883,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443554783,28.64157846,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443555474,39.48730246,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443557661,39.48706643,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443559489,35.16706643,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443559688,39.48706643,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443560098,35.16706643,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443560395,39.48706643,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443560902,35.16706643,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443561078,39.01756643,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443561286,34.19906643,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443561502,39.01756643,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443561812,39.48706643,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443562410,39.22960619,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443562618,27.67336843,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443563005,27.67337679,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443563914,23.35337679,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443564120,27.67337679,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443564306,28.17187679,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443564687,44.16552825,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443564883,55.48075225,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443565411,55.48082658,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443565712,55.01132658,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443567639,47.85132658,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443568121,43.53132658,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443568322,47.35282658,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443568518,47.85132658,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443568832,47.71132658,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443569018,43.39132658,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443569187,47.71132658,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443569387,36.36710258,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443569789,36.86560258,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443570190,32.04710258,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443570520,32.04710258,3573.7,3573.6,0.92680001]
["bitfinex","ETHUSD",1754443570721,36.36710258,3573.7,3573.6,0.92680001]
["bitfinex","ETHUSD",1754443571823,36.36710258,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443572190,36.36758987,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443572613,36.83138987,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443572931,48.13971387,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443573844,47.67711387,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443573997,42.89331387,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443574198,47.67711387,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443574709,47.21331387,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443575332,42.89331387,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443575533,47.21331387,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754443575828,3.34845525,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443576029,18.87368193,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443576192,30.80510124,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443576590,29.87870124,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443577016,30.01794068,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443578198,30.01794068,3573.4,3573.3,0.4877]
["bitfinex","ETHUSD",1754443578199,19.03297724,3573.4,3573.3,0.4877]
["bitfinex","ETHUSD",1754443578394,14.71297724,3573.4,3573.3,0.9171]
["bitfinex","ETHUSD",1754443578600,19.03297724,3573.4,3573.3,0.9171]
["bitfinex","ETHUSD",1754443578899,19.17297724,3573.4,3573.3,0.9171]
["bitfinex","ETHUSD",1754443579109,19.17373959,3573.4,3573.3,0.9171]
["bitfinex","ETHUSD",1754443579919,19.17374298,3573.4,3573.3,0.9171]
["bitfinex","ETHUSD",1754443580235,19.17374298,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443580406,19.17375005,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443580793,12.45375005,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443582555,12.45375005,3573.4,3573.3,0.9171]
["bitfinex","ETHUSD",1754443583040,8.13375005,3573.4,3573.3,0.9171]
["bitfinex","ETHUSD",1754443583336,12.45375005,3573.4,3573.3,0.9171]
["bitfinex","ETHUSD",1754443584398,10.51728428,3573.4,3573.3,0.9171]
["bitfinex","ETHUSD",1754443584732,10.51728428,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443584951,6.19728428,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443585139,10.51628428,3573.4,3573.3,0.9171]
["bitfinex","ETHUSD",1754443585639,10.51628428,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443585847,13.24494614,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443586045,25.10447014,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443586207,25.10432299,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443586603,25.56692299,3573.4,3573.3,0.002]
["bitfinex","ETHUSD",1754443587720,25.56692299,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1754443588017,3.34869021,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443588212,28.34147294,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443588419,28.44648932,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443589307,28.44648932,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443589507,24.12748932,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443589709,28.44648932,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443589908,22.19102355,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443590108,26.51002355,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443590467,6.19737209,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443590609,10.51637209,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443591148,26.51002355,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443591353,28.11438718,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443591654,29.12818718,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443591843,39.51011118,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443592473,39.97391118,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443592781,35.19111118,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443593068,26.51002355,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443593215,22.19102355,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443593664,26.51002355,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443594764,27.06002355,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443595066,29.78868541,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443595423,30.25248541,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443595932,41.42080941,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443596661,40.49340941,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443596993,40.49340941,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443597565,36.17540941,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443597728,36.17540941,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443597729,29.64773868,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443598233,30.11153868,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443598432,25.32973868,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443598653,29.64773868,3573.1,3573.0,0.4877]
["bitfinex","ETHUSD",1754443599677,29.64773868,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443600082,25.32973868,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443600244,29.64773868,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443600448,24.77973868,3573.1,3573.0,0.4877]
["bitfinex","ETHUSD",1754443600634,6.05742536,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443600978,7.37542536,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443601147,10.37542536,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443601857,6.05742536,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443602569,10.37542536,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443603484,3.25873515,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443603669,7.57673515,3573.1,3573.0,0.9171]
["bitfinex","ETHUSD",1754443603866,3.25873515,3573.1,3573.0,0.4314]
["bitfinex","ETHUSD",1754443604054,3.25873515,3573.1,3573.0,0.927]
["bitfinex","ETHUSD",1754443604242,7.57673515,3573.1,3573.0,0.927]
["bitfinex","ETHUSD",1754443604776,3.25873515,3573.1,3573.0,0.927]
["bitfinex","ETHUSD",1754443604982,7.57673515,3573.1,3573.0,0.927]
["bitfinex","ETHUSD",1754443605774,7.71673515,3573.1,3573.0,0.927]
["bitfinex","ETHUSD",1754443606986,3.39873515,3573.1,3573.0,0.927]
["bitfinex","ETHUSD",1754443607490,7.71673515,3573.1,3573.0,3.72576854]
["bitfinex","ETHUSD",1754443607793,4.71673515,3573.1,3573.0,3.72576854]
["bitfinex","ETHUSD",1754443608645,0.39873515,3573.1,3573.0,4.09874539]
["bitfinex","ETHUSD",1754443608843,4.457,3573.1,3573.0,4.09874539]
["bitfinex","ETHUSD",1754443609066,4.71573515,3573.1,3573.0,4.09874539]
["bitfinex","ETHUSD",1754443609285,4.71562071,3573.1,3573.0,4.09874539]
["bitfinex","ETHUSD",1754443610918,0.001,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754443611136,0.141,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754443611321,4.458,3573.6,3573.5,4.31886117]
["bitfinex","ETHUSD",1754443611646,4.71657109,3573.6,3573.5,4.31886117]
["bitfinex","ETHUSD",1754443611847,4.458,3573.6,3573.5,4.31886117]
["bitfinex","ETHUSD",1754443612620,0.141,3573.6,3573.5,4.31886117]
["bitfinex","ETHUSD",1754443612937,4.458,3573.6,3573.5,4.31886117]
["bitfinex","ETHUSD",1754443613142,0.001,3573.6,3573.5,4.31886117]
["bitfinex","ETHUSD",1754443614462,0.001,3573.6,3573.5,0.9608]
["bitfinex","ETHUSD",1754443614624,0.001,3573.6,3573.5,3.75917694]
["bitfinex","ETHUSD",1754443614960,0.001,3573.6,3573.5,0.9608]
["bitfinex","ETHUSD",1754443615138,0.001,3573.6,3573.3,0.4956]
["bitfinex","ETHUSD",1754443615342,4.316,3573.5,3573.3,0.4956]
["bitfinex","ETHUSD",1754443615538,4.316,3573.5,3573.3,2.79849014]
["bitfinex","ETHUSD",1754443615863,4.316,3573.5,3573.4,0.9608]
["bitfinex","ETHUSD",1754443616416,4.316,3573.5,3573.4,3.75925525]
["bitfinex","ETHUSD",1754443616645,4.316,3573.5,3573.4,0.9608]
["bitfinex","ETHUSD",1754443616959,4.316,3573.5,3573.4,3.75925525]
["bitfinex","ETHUSD",1754443617154,4.316,3573.5,3573.4,0.9608]
["bitfinex","ETHUSD",1754443617831,4.316,3573.5,3573.0,0.002]
["bitfinex","ETHUSD",1754443618031,4.316,3573.5,3573.1,2.79866965]
["bitfinex","ETHUSD",1754443618219,4.8104,3573.5,3573.1,2.79866965]
["bitfinex","ETHUSD",1754443618615,4.8104,3573.5,3573.0,3.76154662]
["bitfinex","ETHUSD",1754443620265,4.8104,3573.5,3573.1,2.7986608]
["bitfinex","ETHUSD",1754443620429,4.316,3573.5,3573.1,3.7594608]
["bitfinex","ETHUSD",1754443620750,4.316,3573.5,3573.2,0.9608]
["bitfinex","ETHUSD",1754443621053,4.316,3573.5,3573.3,2.79853225]
["bitfinex","ETHUSD",1754443621252,4.316,3573.5,3573.2,0.9608]
["bitfinex","ETHUSD",1754443621253,4.316,3573.5,3573.4,0.9608]
["bitfinex","ETHUSD",1754443621459,4.315,3573.5,3573.4,0.9608]
["bitfinex","ETHUSD",1754443621759,0.001,3573.6,3573.4,0.9608]
["bitfinex","ETHUSD",1754443621934,4.315,3573.5,3573.4,0.9608]
["bitfinex","ETHUSD",1754443623162,4.455,3573.5,3573.4,0.9608]
["bitfinex","ETHUSD",1754443629267,0.14,3573.5,3573.4,3.75925525]
["bitfinex","ETHUSD",1754443629473,4.454,3573.5,3573.4,3.75925525]
["bitfinex","ETHUSD",1754443629668,0.14,3573.5,3573.4,4.41503497]
["bitfinex","ETHUSD",1754443629867,0.141,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754443630091,4.455,3573.6,3573.5,3.75917694]
["bitfinex","ETHUSD",1754443632791,0.001,3573.6,3573.5,3.75917694]
["bitfinex","ETHUSD",1754443632995,0.001,3573.6,3573.5,4.41494748]
["bitfinex","ETHUSD",1754443633395,0.001,3573.6,3573.5,4.55494748]
["bitfinex","ETHUSD",1754443638400,0.001,3573.6,3573.5,9.41694748]
["bitfinex","ETHUSD",1754443641509,0.001,3573.6,3573.5,8.86694748]
["bitfinex","ETHUSD",1754443642206,0.001,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754443642380,0.612,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1754443644490,0.612,3573.6,3573.2,4.312]
["bitfinex","ETHUSD",1754443644806,0.14,3573.4,3573.3,2.79852904]
["bitfinex","ETHUSD",1754443645711,0.5885,3573.4,3573.1,0.002]
["bitfinex","ETHUSD",1754443646007,0.14,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443646209,0.611,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443646371,0.14,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443647504,0.611,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443648097,0.14,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443649407,0.611,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443649708,1.0595,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443650018,1.44530363,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443650506,4.24391551,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443650871,1.44530363,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443652604,0.14,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443652810,4.451,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443653012,0.14,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443653369,0.14,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443653574,1.0595,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443654008,0.611,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443654198,0.14,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443654398,0.14,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443654599,4.451,3573.2,3573.1,0.4671]
["bitfinex","ETHUSD",1754443654800,4.451,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443656029,5.4142,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443656233,5.6922,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443657022,8.49081188,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443658292,5.6922,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443659809,4.45,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443660012,4.45,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443660523,0.14,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443660725,0.001,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1754443660907,4.31,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1754443661083,4.45,3573.5,3573.2,0.8929]
["bitfinex","ETHUSD",1754443661285,0.14,3573.3,3573.2,0.8929]
["bitfinex","ETHUSD",1754443661609,0.14,3573.3,3573.1,2.80066914]
["bitfinex","ETHUSD",1754443662011,0.14,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754443662318,0.14,3573.3,3573.2,3.22641188]
["bitfinex","ETHUSD",1754443662652,4.45,3573.3,3573.2,3.69151188]
["bitfinex","ETHUSD",1754443662848,4.45,3573.3,3573.2,0.8929]
["bitfinex","ETHUSD",1754443663116,4.45,3573.3,3573.1,0.002]
["bitfinex","ETHUSD",1754443663335,0.14,3573.3,3573.2,3.71321188]
["bitfinex","ETHUSD",1754443663512,4.45,3573.3,3573.2,3.71321188]
["bitfinex","ETHUSD",1754443664392,4.45,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754443664615,4.45,3573.3,3573.2,3.71321188]
["bitfinex","ETHUSD",1754443664834,4.45,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754443664995,4.451,3573.3,3573.1,2.80065916]
["bitfinex","ETHUSD",1754443665397,4.451,3573.3,3573.1,0.002]
["bitfinex","ETHUSD",1754443665398,0.9001,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443666712,0.93508264,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443667146,0.4547,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443667364,4.31,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443667670,4.31,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443667814,4.309,3573.2,3573.1,3.71529021]
["bitfinex","ETHUSD",1754443668014,0.141,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754443668563,4.45,3573.3,3573.2,3.71321188]
["bitfinex","ETHUSD",1754443669716,4.45,3573.3,3573.1,0.002]
["bitfinex","ETHUSD",1754443670252,4.45,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754443670962,4.45,3573.3,3573.2,3.71321188]
["bitfinex","ETHUSD",1754443672128,4.45,3573.3,3573.2,4.36500944]
["bitfinex","ETHUSD",1754443672331,0.001,3573.3,3573.2,4.36500944]
["bitfinex","ETHUSD",1754443673631,0.001,3573.3,3573.2,4.50500944]
["bitfinex","ETHUSD",1754443674857,0.001,3573.3,3573.2,3.59040944]
["bitfinex","ETHUSD",1754443675051,0.001,3573.3,3573.2,3.71321188]
["bitfinex","ETHUSD",1754443677648,0.001,3573.3,3573.2,2.93861188]
["bitfinex","ETHUSD",1754443677859,0.4557,3573.3,3573.2,2.79861188]
["bitfinex","ETHUSD",1754443678059,0.001,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754443678251,0.001,3573.7,3573.3,5.2226]
["bitfinex","ETHUSD",1754443678452,0.001,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754443678649,0.4547,3573.6,3573.1,4.31]
["bitfinex","ETHUSD",1754443678883,0.4464,3573.7,3573.5,2.79830814]
["bitfinex","ETHUSD",1754443679088,0.001,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754443679580,0.4557,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754443679786,0.4557,3573.7,3573.5,2.79835351]
["bitfinex","ETHUSD",1754443679988,1.15951027,3573.7,3573.5,2.79835351]
["bitfinex","ETHUSD",1754443680200,0.4464,3573.7,3573.5,2.79835351]
["bitfinex","ETHUSD",1754443680355,0.4547,3573.6,3573.5,2.79835351]
["bitfinex","ETHUSD",1754443680553,0.4547,3573.6,3573.1,0.002]
["bitfinex","ETHUSD",1754443680783,0.4454,3573.5,3573.1,2.80062661]
["bitfinex","ETHUSD",1754443680987,0.9001,3573.4,3573.2,2.79855498]
["bitfinex","ETHUSD",1754443681286,0.4547,3573.3,3573.2,2.79855498]
["bitfinex","ETHUSD",1754443681782,0.4547,3573.5,3573.3,2.79848588]
["bitfinex","ETHUSD",1754443681989,0.001,3573.7,3573.3,2.79848588]
["bitfinex","ETHUSD",1754443682176,0.4547,3573.4,3573.3,2.79848588]
["bitfinex","ETHUSD",1754443682377,0.4547,3573.4,3573.2,2.7985823]
["bitfinex","ETHUSD",1754443682687,0.4454,3573.6,3573.1,2.80068273]
["bitfinex","ETHUSD",1754443682688,0.4547,3573.3,3573.1,2.80068273]
["bitfinex","ETHUSD",1754443682885,0.4547,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443683088,1.37637,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443683794,4.17498188,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443684280,4.20996452,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443685812,1.37637,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443686014,0.001,3573.7,3573.1,2.80066523]
["bitfinex","ETHUSD",1754443686218,4.308,3573.6,3573.1,0.9166]
["bitfinex","ETHUSD",1754443686429,4.308,3573.6,3573.2,2.79859655]
["bitfinex","ETHUSD",1754443686593,4.7627,3573.6,3573.2,2.79859655]
["bitfinex","ETHUSD",1754443687440,4.308,3573.6,3573.4,2.79844435]
["bitfinex","ETHUSD",1754443687793,0.001,3573.7,3573.4,2.79844435]
["bitfinex","ETHUSD",1754443688089,4.7627,3573.6,3573.2,2.79859094]
["bitfinex","ETHUSD",1754443688336,0.14,3573.3,3573.1,0.002]
["bitfinex","ETHUSD",1754443688627,4.448,3573.3,3573.1,0.002]
["bitfinex","ETHUSD",1754443689018,0.4547,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443689534,4.448,3573.3,3573.1,0.002]
["bitfinex","ETHUSD",1754443689709,4.308,3573.2,3573.1,2.80069021]
["bitfinex","ETHUSD",1754443690047,4.308,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443692425,4.7627,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443692635,4.308,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443693429,4.56665546,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443695262,5.03755546,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443695753,4.56665546,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443697773,5.03755546,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443698566,4.56565546,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443698767,4.56565546,3573.2,3573.1,0.954]
["bitfinex","ETHUSD",1754443699533,4.56565546,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443702285,5.49035546,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443702441,7.83516734,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443702840,5.03655546,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443703773,4.56565546,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443703957,7.36400696,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443704277,9.31895956,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443704485,28.31261102,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443707450,28.86261102,3573.2,3573.1,0.002]
["bitfinex","ETHUSD",1754443708494,6.34869021,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754443708692,17.59280929,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754443708894,10.40044715,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754443710064,21.24617115,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754443710996,25.55317115,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754443711191,9.39664715,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754443711506,5.78574715,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754443711662,3.05708529,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754443712070,4.56539508,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754443712292,4.56539508,3573.1,3573.0,0.95200001]
["bitfinex","ETHUSD",1754443712601,7.10569021,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754443712908,8.74489847,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754443713074,11.74489847,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754443713665,12.29489847,3573.1,3573.0,1e-08]
["bitfinex","ETHUSD",1754443715628,9.49620826,3573.1,3572.7,0.002]
["bitfinex","ETHUSD",1754443715933,9.49620826,3573.1,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443715934,2.8000224,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443716238,26.10067386,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443716598,26.57157386,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443716998,26.10067386,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443717205,29.82676275,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443717610,30.08434064,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443718413,29.82676275,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443718613,30.08415509,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443719234,32.81281695,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443719638,28.50581695,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443719802,28.50581695,3571.4,3571.3,0.97158949]
["bitfinex","ETHUSD",1754443719803,30.08515509,3571.4,3571.3,0.97158949]
["bitfinex","ETHUSD",1754443720205,30.08515509,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443721452,30.22515509,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443722216,31.14985509,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443722541,33.87851695,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443724315,33.87793182,3571.4,3571.3,0.01958949]
["bitfinex","ETHUSD",1754443727362,2.80017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1754443727563,2.80017921,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754443727564,21.93571266,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754443727723,25.65755442,3571.2,3571.1,1e-08]
["bitfinex","ETHUSD",1754443728066,3.35049288,3570.8,3570.7,0.004]
["bitfinex","ETHUSD",1754443728272,26.94395771,3570.8,3570.7,0.004]
["bitfinex","ETHUSD",1754443728480,29.35002703,3570.8,3570.7,0.004]
["bitfinex","ETHUSD",1754443728781,30.25836654,3570.8,3570.7,0.004]
["bitfinex","ETHUSD",1754443729933,8.50261508,3570.8,3570.7,0.004]
["bitfinex","ETHUSD",1754443730138,12.81061508,3570.8,3570.7,0.004]
["bitfinex","ETHUSD",1754443731239,14.26471508,3570.8,3570.7,0.004]
["bitfinex","ETHUSD",1754443732580,13.81291508,3570.8,3570.7,0.004]
["bitfinex","ETHUSD",1754443732942,13.36061508,3570.8,3570.7,0.004]
["bitfinex","ETHUSD",1754443733570,12.81161508,3570.8,3570.7,0.004]
["bitfinex","ETHUSD",1754443734272,3.35057131,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443734465,17.66907152,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443734644,6.33604038,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443734973,6.78834038,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443735365,17.63406438,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443735746,17.63408939,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443736175,20.63408939,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443736766,20.37725717,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443736968,13.64509615,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443738788,13.64523346,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443738947,10.3665716,3570.7,3570.6,0.8985]
["bitfinex","ETHUSD",1754443739286,10.3665716,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443739474,10.8188716,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443739676,11.3688716,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443739992,14.09753346,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443740284,25.39505746,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443740662,20.18195746,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443740860,24.63095746,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443742983,20.32195746,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443743387,24.08095746,3570.7,3570.6,0.8985]
["bitfinex","ETHUSD",1754443743889,19.77195746,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443744187,24.08095746,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443744394,13.23523346,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443746714,13.23588507,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443747322,8.92688507,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443747488,13.23588507,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443751322,14.23818507,3570.7,3570.6,0.002]
["bitfinex","ETHUSD",1754443751825,3.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754443752010,26.94627893,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754443752201,27.50356689,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754443752603,27.50390863,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1754443752805,27.97310863,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754443753026,39.82531962,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754443753227,39.82531962,3570.2,3569.1,0.04]
["bitfinex","ETHUSD",1754443753228,3.35119891,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1754443753429,8.09318569,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1754443753729,5.80143433,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1754443754045,26.50205759,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1754443754339,26.97165759,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1754443755040,38.28658159,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1754443755346,38.36738159,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1754443755543,6.05948499,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1754443755715,6.19948499,3569.6,3569.5,0.90700001]
["bitfinex","ETHUSD",1754443755916,26.50313645,3569.6,3569.5,0.90700001]
["bitfinex","ETHUSD",1754443756337,26.50313645,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1754443756645,26.50213645,3569.6,3569.5,0.90700001]
["bitfinex","ETHUSD",1754443757817,22.19313645,3569.6,3569.5,0.90700001]
["bitfinex","ETHUSD",1754443758153,26.50213645,3569.6,3569.5,0.90700001]
["bitfinex","ETHUSD",1754443758337,22.19313645,3569.6,3569.5,0.90700001]
["bitfinex","ETHUSD",1754443758534,19.39170212,3569.6,3569.5,0.90700001]
["bitfinex","ETHUSD",1754443758840,4.70805066,3569.6,3569.5,0.90700001]
["bitfinex","ETHUSD",1754443759197,4.70805066,3569.6,3569.5,0.90906056]
["bitfinex","ETHUSD",1754443759402,4.70805066,3569.6,3569.5,4.36180664]
["bitfinex","ETHUSD",1754443759819,4.70805066,3569.6,3569.5,1.56029383]
["bitfinex","ETHUSD",1754443760655,4.70805066,3569.6,3569.5,4.36180664]
["bitfinex","ETHUSD",1754443761319,0.25823901,3569.6,3569.5,4.36180664]
["bitfinex","ETHUSD",1754443761525,4.56723901,3569.6,3569.5,4.36180664]
["bitfinex","ETHUSD",1754443761920,4.309,3569.6,3569.5,4.36180664]
["bitfinex","ETHUSD",1754443762121,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1754443762321,0.39822765,3569.8,3569.7,3.5176721]
["bitfinex","ETHUSD",1754443762617,4.70722765,3569.8,3569.7,4.4246721]
["bitfinex","ETHUSD",1754443762822,0.39822765,3569.8,3569.7,4.4246721]
["bitfinex","ETHUSD",1754443763022,4.70722765,3569.8,3569.7,4.4246721]
["bitfinex","ETHUSD",1754443763251,4.449,3569.8,3569.7,4.4246721]
["bitfinex","ETHUSD",1754443765785,0.14,3569.8,3569.7,4.4246721]
["bitfinex","ETHUSD",1754443765937,4.449,3569.8,3569.7,4.4246721]
["bitfinex","ETHUSD",1754443766856,4.449,3569.8,3569.7,1.62331625]
["bitfinex","ETHUSD",1754443767049,4.449,3569.8,3569.7,0.907]
["bitfinex","ETHUSD",1754443767451,4.449,3569.8,3569.5,0.00206056]
["bitfinex","ETHUSD",1754443767653,2.80143433,3569.6,3569.5,0.00206056]
["bitfinex","ETHUSD",1754443767854,2.94143433,3569.6,3569.5,0.00206056]
["bitfinex","ETHUSD",1754443768138,3.41103433,3569.6,3569.5,0.00206056]
["bitfinex","ETHUSD",1754443768475,6.83664101,3569.6,3569.5,0.00206056]
["bitfinex","ETHUSD",1754443769378,11.14564101,3569.6,3569.5,0.00206056]
["bitfinex","ETHUSD",1754443769578,14.69564101,3569.6,3569.5,0.00206056]
["bitfinex","ETHUSD",1754443770089,14.69564101,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1754443772992,3.35174829,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754443773187,24.86273793,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754443773387,24.82771608,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754443773545,25.76651608,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754443773745,25.90651608,3569.2,3569.1,0.04]
["bitfinex","ETHUSD",1754443774166,25.90651608,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443775652,21.12831608,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443775954,24.41746609,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443776264,24.41741257,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443776661,24.88701257,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443777388,20.57801257,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443777553,24.88701257,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443778873,19.19307213,3569.2,3569.1,0.949]
["bitfinex","ETHUSD",1754443779070,10.50842067,3569.2,3569.1,0.949]
["bitfinex","ETHUSD",1754443779613,10.50942067,3569.2,3569.1,0.949]
["bitfinex","ETHUSD",1754443780068,10.50942067,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443780470,13.70768253,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443780774,13.23808253,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443781082,6.19942067,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443781407,10.97902067,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443781708,10.50942067,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443782409,10.97902067,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443782607,11.41792067,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443782810,14.69658253,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443783598,14.25768253,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443783788,13.78808253,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443784106,8.92808253,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443784303,13.23708253,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443785017,8.92808253,3569.2,3569.1,0.9408]
["bitfinex","ETHUSD",1754443785172,10.50942067,3569.2,3569.1,0.9408]
["bitfinex","ETHUSD",1754443785613,10.50942067,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443786732,10.50942067,3569.2,3569.1,0.9408]
["bitfinex","ETHUSD",1754443787296,7.70767238,3569.2,3569.1,0.9408]
["bitfinex","ETHUSD",1754443787691,0.39767238,3569.2,3569.1,0.9408]
["bitfinex","ETHUSD",1754443787919,4.449,3569.2,3569.1,0.9408]
["bitfinex","ETHUSD",1754443788085,0.39767238,3569.2,3569.1,0.9408]
["bitfinex","ETHUSD",1754443788281,4.449,3569.2,3569.1,0.9408]
["bitfinex","ETHUSD",1754443788481,4.70667238,3569.2,3569.1,0.9408]
["bitfinex","ETHUSD",1754443789207,4.449,3569.2,3569.1,0.9408]
["bitfinex","ETHUSD",1754443789812,4.449,3569.2,3569.1,3.74262679]
["bitfinex","ETHUSD",1754443790122,4.449,3569.2,3569.1,1.59585995]
["bitfinex","ETHUSD",1754443790279,4.70635234,3569.2,3569.1,1.59585995]
["bitfinex","ETHUSD",1754443790479,0.14,3569.2,3569.1,4.39768674]
["bitfinex","ETHUSD",1754443790679,1.33017666,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1754443791017,1.47017666,3569.4,3569.3,3.70046979]
["bitfinex","ETHUSD",1754443791208,5.63917666,3569.4,3569.3,4.70118141]
["bitfinex","ETHUSD",1754443796826,1.33017666,3569.4,3569.3,4.70118141]
["bitfinex","ETHUSD",1754443797024,5.63917666,3569.4,3569.3,4.70118141]
["bitfinex","ETHUSD",1754443797430,5.63817666,3569.4,3569.3,4.70118141]
["bitfinex","ETHUSD",1754443797937,1.33017666,3569.4,3569.3,4.70118141]
["bitfinex","ETHUSD",1754443798162,5.63817666,3569.4,3569.3,4.70118141]
["bitfinex","ETHUSD",1754443799428,1.33017666,3569.4,3569.3,4.70118141]
["bitfinex","ETHUSD",1754443802151,0.37411218,3569.4,3569.3,7.84118141]
["bitfinex","ETHUSD",1754443803233,0.001,3570.0,3569.6,6.35143433]
["bitfinex","ETHUSD",1754443803542,0.001,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1754443804074,0.001,3570.0,3569.4,2.11480011]
["bitfinex","ETHUSD",1754443804075,0.001,3570.0,3569.4,1.56480011]
["bitfinex","ETHUSD",1754443804382,0.14,3569.9,3569.8,2.80127403]
["bitfinex","ETHUSD",1754443804675,0.14,3569.9,3569.7,2.80132646]
["bitfinex","ETHUSD",1754443804845,0.14,3569.9,3569.5,2.80150838]
["bitfinex","ETHUSD",1754443804846,0.6085,3569.9,3569.6,2.80142168]
["bitfinex","ETHUSD",1754443805025,0.4685,3569.8,3569.4,2.80153436]
["bitfinex","ETHUSD",1754443805229,0.6085,3569.7,3569.3,2.80161977]
["bitfinex","ETHUSD",1754443805430,0.4685,3569.6,3569.4,0.67375012]
["bitfinex","ETHUSD",1754443805701,0.6085,3569.5,3569.1,0.69705995]
["bitfinex","ETHUSD",1754443805910,0.14,3569.2,3569.1,0.69705995]
["bitfinex","ETHUSD",1754443806205,0.14,3569.2,3569.1,3.49888674]
["bitfinex","ETHUSD",1754443806404,0.14,3569.2,3569.1,2.84382679]
["bitfinex","ETHUSD",1754443806709,0.4695,3570.0,3569.3,2.80162059]
["bitfinex","ETHUSD",1754443807011,0.14,3569.4,3569.3,0.8988]
["bitfinex","ETHUSD",1754443807172,0.14,3569.4,3569.1,0.042]
["bitfinex","ETHUSD",1754443807570,0.14,3569.4,3569.1,2.84380336]
["bitfinex","ETHUSD",1754443807771,0.4685,3569.3,3569.1,0.042]
["bitfinex","ETHUSD",1754443807970,0.14,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443808201,0.5789,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443808423,1.0474,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443809822,0.14,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443809971,4.447,3569.2,3569.1,0.042]
["bitfinex","ETHUSD",1754443810169,0.14,3569.2,3569.1,4.30761594]
["bitfinex","ETHUSD",1754443810517,4.307,3569.4,3569.3,2.80165371]
["bitfinex","ETHUSD",1754443810720,4.447,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1754443811015,4.447,3569.7,3569.4,0.8988]
["bitfinex","ETHUSD",1754443811166,0.14,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754443811371,4.307,3569.7,3569.6,4.07025776]
["bitfinex","ETHUSD",1754443811580,0.14,3569.9,3569.6,1.81882343]
["bitfinex","ETHUSD",1754443811904,0.001,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1754443812517,0.001,3570.3,3570.2,3.69976353]
["bitfinex","ETHUSD",1754443812683,0.001,3570.7,3570.5,0.55]
["bitfinex","ETHUSD",1754443812891,0.001,3570.7,3570.5,10.65872818]
["bitfinex","ETHUSD",1754443813074,0.001,3570.7,3570.5,6.70712818]
["bitfinex","ETHUSD",1754443813294,0.001,3570.7,3570.5,7.93802586]
["bitfinex","ETHUSD",1754443814143,0.001,3570.7,3570.5,4.03162586]
["bitfinex","ETHUSD",1754443814336,0.001,3570.7,3570.5,2.80072818]
["bitfinex","ETHUSD",1754443815097,0.001,3570.7,3570.5,3.70712818]
["bitfinex","ETHUSD",1754443816094,0.001,3570.7,3570.3,2.80083157]
["bitfinex","ETHUSD",1754443816343,0.4809,3570.5,3570.0,2.80111922]
["bitfinex","ETHUSD",1754443816697,0.4809,3570.5,3570.3,2.80088146]
["bitfinex","ETHUSD",1754443817233,0.001,3570.7,3570.5,2.80072818]
["bitfinex","ETHUSD",1754443817938,0.001,3570.7,3570.5,3.70712818]
["bitfinex","ETHUSD",1754443819838,0.001,3570.7,3569.6,0.4728]
["bitfinex","ETHUSD",1754443819997,0.4696,3570.5,3569.9,2.80114491]
["bitfinex","ETHUSD",1754443820191,0.4809,3570.4,3569.9,2.80114491]
["bitfinex","ETHUSD",1754443820397,0.4809,3570.3,3569.8,3.0]
["bitfinex","ETHUSD",1754443820638,0.4819,3570.6,3570.0,2.80112044]
["bitfinex","ETHUSD",1754443821154,0.4819,3570.6,3569.9,1.25108]
["bitfinex","ETHUSD",1754443821354,3.75217512,3570.6,3569.9,2.80114202]
["bitfinex","ETHUSD",1754443821665,0.9505,3570.5,3570.1,2.80103969]
["bitfinex","ETHUSD",1754443821848,0.4696,3570.5,3570.1,2.80103969]
["bitfinex","ETHUSD",1754443822018,0.4809,3570.4,3570.1,2.80103969]
["bitfinex","ETHUSD",1754443822213,0.14,3570.2,3570.0,2.80109642]
["bitfinex","ETHUSD",1754443822524,0.14,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754443824210,0.14,3570.1,3570.0,3.45199983]
["bitfinex","ETHUSD",1754443824517,0.14,3570.1,3570.0,0.65087939]
["bitfinex","ETHUSD",1754443824711,0.14,3570.1,3569.7,0.4728]
["bitfinex","ETHUSD",1754443824954,0.14,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754443825121,0.14,3570.1,3569.9,2.80116914]
["bitfinex","ETHUSD",1754443825447,0.14,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1754443826339,0.001,3570.6,3570.2,2.80093932]
["bitfinex","ETHUSD",1754443826730,0.14,3570.3,3570.2,2.80093932]
["bitfinex","ETHUSD",1754443826927,0.001,3570.6,3570.4,2.80079073]
["bitfinex","ETHUSD",1754443827230,0.14,3570.5,3570.4,2.80079073]
["bitfinex","ETHUSD",1754443827638,0.14,3570.5,3570.4,3.70719073]
["bitfinex","ETHUSD",1754443828370,0.14,3570.5,3570.4,2.80079073]
["bitfinex","ETHUSD",1754443828667,0.14,3570.5,3570.3,2.80087143]
["bitfinex","ETHUSD",1754443828831,0.14,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754443829232,0.14,3570.5,3570.4,3.70720663]
["bitfinex","ETHUSD",1754443830354,0.14,3570.5,3570.4,4.41404384]
["bitfinex","ETHUSD",1754443830559,0.141,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1754443830754,0.001,3570.6,3570.5,3.70712818]
["bitfinex","ETHUSD",1754443831143,0.001,3570.6,3570.5,3.84712818]
["bitfinex","ETHUSD",1754443832276,1e-08,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754443832583,1e-08,3570.7,3570.6,3.53611126]
["bitfinex","ETHUSD",1754443832879,1e-08,3570.7,3570.6,4.44251126]
["bitfinex","ETHUSD",1754443833580,1e-08,3570.7,3570.6,3.53611126]
["bitfinex","ETHUSD",1754443834334,0.95050001,3570.7,3570.5,0.14]
["bitfinex","ETHUSD",1754443834572,1.0905,3570.6,3569.8,0.14]
["bitfinex","ETHUSD",1754443834883,0.14,3570.3,3570.2,2.80093762]
["bitfinex","ETHUSD",1754443837170,1e-08,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754443837491,1e-08,3570.7,3570.5,2.80071089]
["bitfinex","ETHUSD",1754443837693,1e-08,3570.7,3570.6,2.80064975]
["bitfinex","ETHUSD",1754443837900,1e-08,3570.7,3570.6,3.46543401]
["bitfinex","ETHUSD",1754443838066,1e-08,3570.7,3570.6,4.37183401]
["bitfinex","ETHUSD",1754443838266,1e-08,3570.7,3570.1,2.80096881]
["bitfinex","ETHUSD",1754443838267,0.48090001,3570.7,3570.1,2.80096881]
["bitfinex","ETHUSD",1754443838473,0.14,3570.2,3569.6,3.4336]
["bitfinex","ETHUSD",1754443838781,0.4696,3570.6,3569.7,3.27415585]
["bitfinex","ETHUSD",1754443838782,0.14,3569.9,3569.7,3.27415585]
["bitfinex","ETHUSD",1754443839107,0.14,3569.9,3569.7,3.27412854]
["bitfinex","ETHUSD",1754443839408,0.14,3569.9,3569.5,4.379]
["bitfinex","ETHUSD",1754443839615,0.14,3569.9,3569.5,2.80148657]
["bitfinex","ETHUSD",1754443839838,0.14,3569.7,3569.5,2.80148657]
["bitfinex","ETHUSD",1754443840133,0.14,3569.7,3569.2,0.142]
["bitfinex","ETHUSD",1754443840433,0.9505,3569.6,3569.2,0.142]
["bitfinex","ETHUSD",1754443840583,0.9505,3569.5,3569.2,0.002]
["bitfinex","ETHUSD",1754443840918,0.14,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754443841281,0.6209,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754443842189,1.0905,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754443842985,3.89216979,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754443843296,1.0905,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754443843492,0.14,3569.3,3569.2,0.002]
["bitfinex","ETHUSD",1754443843693,4.371,3569.9,3569.2,3.26102343]
["bitfinex","ETHUSD",1754443843907,0.14,3569.7,3569.4,2.8015913]
["bitfinex","ETHUSD",1754443844108,0.14,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1754443844308,0.14,3570.0,3569.9,2.80118744]
["bitfinex","ETHUSD",1754443844501,0.14,3570.0,3569.9,3.28528744]
["bitfinex","ETHUSD",1754443845018,0.14,3570.0,3569.9,3.74258744]
["bitfinex","ETHUSD",1754443845206,0.14,3570.0,3569.9,4.39698125]
["bitfinex","ETHUSD",1754443845406,0.14,3570.4,3569.9,1.73579381]
["bitfinex","ETHUSD",1754443845724,0.14,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1754443846020,0.001,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1754443846225,0.001,3570.5,3570.4,4.3023758]
["bitfinex","ETHUSD",1754443846784,0.001,3570.5,3570.4,4.4423758]
["bitfinex","ETHUSD",1754443846990,0.001,3570.5,3570.4,7.4423758]
["bitfinex","ETHUSD",1754443848293,0.001,3570.5,3570.4,7.9923758]
["bitfinex","ETHUSD",1754443848931,1e-08,3570.5,3570.4,7.9923758]
["bitfinex","ETHUSD",1754443849131,1e-08,3570.5,3570.4,8.1044518]
["bitfinex","ETHUSD",1754443852001,1e-08,3571.0,3570.9,3.35041446]
["bitfinex","ETHUSD",1754443852336,1e-08,3571.1,3571.0,6.35033604]
["bitfinex","ETHUSD",1754443852696,1e-08,3571.1,3571.0,7.29173604]
["bitfinex","ETHUSD",1754443852895,1e-08,3571.1,3571.0,7.43173604]
["bitfinex","ETHUSD",1754443853705,1e-08,3571.3,3571.2,6.35017921]
["bitfinex","ETHUSD",1754443853998,1e-08,3571.3,3571.2,10.71217921]
["bitfinex","ETHUSD",1754443854335,1e-08,3571.3,3571.2,13.5945214]
["bitfinex","ETHUSD",1754443856156,1e-08,3571.3,3571.2,13.7065764]
["bitfinex","ETHUSD",1754443857514,1e-08,3571.6,3571.5,6.349944]
["bitfinex","ETHUSD",1754443857713,1e-08,3571.6,3571.5,10.844944]
["bitfinex","ETHUSD",1754443857913,1e-08,3571.6,3571.5,13.34437146]
["bitfinex","ETHUSD",1754443858217,1e-08,3571.6,3571.5,17.62437146]
["bitfinex","ETHUSD",1754443858646,1e-08,3571.6,3571.5,13.26937146]
["bitfinex","ETHUSD",1754443859019,1e-08,3571.6,3571.5,7.49797146]
["bitfinex","ETHUSD",1754443859218,1e-08,3571.6,3571.5,11.85097146]
["bitfinex","ETHUSD",1754443859419,1e-08,3571.6,3571.5,11.96302646]
["bitfinex","ETHUSD",1754443859740,1e-08,3571.6,3571.5,11.85097146]
["bitfinex","ETHUSD",1754443860126,1e-08,3571.6,3571.5,12.79237146]
["bitfinex","ETHUSD",1754443860780,1e-08,3571.6,3571.5,13.34237146]
["bitfinex","ETHUSD",1754443860938,1e-08,3571.8,3571.7,3.34978721]
["bitfinex","ETHUSD",1754443861142,1e-08,3571.8,3571.7,12.65500308]
["bitfinex","ETHUSD",1754443861342,1e-08,3571.8,3571.7,13.73640308]
["bitfinex","ETHUSD",1754443861654,1e-08,3571.8,3571.7,8.44500308]
["bitfinex","ETHUSD",1754443861853,1e-08,3571.8,3571.7,13.73640308]
["bitfinex","ETHUSD",1754443862237,0.001,3572.5,3572.3,2.79931696]
["bitfinex","ETHUSD",1754443862437,0.001,3572.5,3572.3,7.84818928]
["bitfinex","ETHUSD",1754443862883,0.001,3572.5,3572.3,8.39818928]
["bitfinex","ETHUSD",1754443863040,0.001,3572.5,3572.3,9.33958928]
["bitfinex","ETHUSD",1754443863240,0.001,3572.5,3572.3,8.39818928]
["bitfinex","ETHUSD",1754443863544,0.001,3572.5,3572.3,8.39618928]
["bitfinex","ETHUSD",1754443863735,0.001,3572.5,3572.3,4.04918928]
["bitfinex","ETHUSD",1754443864089,0.001,3572.5,3572.3,7.84518928]
["bitfinex","ETHUSD",1754443865337,0.001,3572.5,3572.4,6.3492386]
["bitfinex","ETHUSD",1754443865540,1e-08,3572.5,3572.4,8.69468923]
["bitfinex","ETHUSD",1754443865836,1e-08,3572.5,3572.4,8.83468923]
["bitfinex","ETHUSD",1754443866052,0.001,3573.1,3573.0,3.34876854]
["bitfinex","ETHUSD",1754443866252,0.001,3573.1,3573.0,10.83276854]
["bitfinex","ETHUSD",1754443866460,0.001,3573.1,3573.0,12.38926073]
["bitfinex","ETHUSD",1754443867089,0.001,3573.1,3573.0,11.93196073]
["bitfinex","ETHUSD",1754443867385,0.001,3573.1,3573.0,12.38926073]
["bitfinex","ETHUSD",1754443867569,0.001,3573.1,3573.0,11.44786073]
["bitfinex","ETHUSD",1754443867886,0.9199,3573.1,3573.0,10.28076854]
["bitfinex","ETHUSD",1754443868075,0.001,3573.1,3573.0,10.28076854]
["bitfinex","ETHUSD",1754443869561,0.001,3573.1,3573.0,5.93876854]
["bitfinex","ETHUSD",1754443869991,0.477,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754443870385,0.001,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754443870854,0.001,3573.1,3573.0,7.27776854]
["bitfinex","ETHUSD",1754443871057,0.001,3573.1,3573.0,10.76186854]
["bitfinex","ETHUSD",1754443871255,0.001,3573.1,3573.0,11.21916854]
["bitfinex","ETHUSD",1754443871762,0.001,3573.1,3573.0,10.76186854]
["bitfinex","ETHUSD",1754443872286,0.001,3573.1,3573.0,11.76916854]
["bitfinex","ETHUSD",1754443872589,0.001,3573.1,3573.0,13.5058573]
["bitfinex","ETHUSD",1754443873355,0.001,3573.5,3573.4,5.79845525]
["bitfinex","ETHUSD",1754443873568,0.001,3573.5,3573.4,10.27345525]
["bitfinex","ETHUSD",1754443873767,0.001,3573.5,3573.4,11.21015525]
["bitfinex","ETHUSD",1754443874397,0.001,3573.5,3573.4,11.76015525]
["bitfinex","ETHUSD",1754443874602,0.001,3573.5,3573.4,12.59377455]
["bitfinex","ETHUSD",1754443876484,0.001,3573.5,3573.4,6.77207455]
["bitfinex","ETHUSD",1754443876701,0.9299,3573.5,3573.4,10.26945525]
["bitfinex","ETHUSD",1754443876997,0.4985,3573.5,3573.4,10.12945525]
["bitfinex","ETHUSD",1754443877205,0.001,3573.5,3573.4,10.12945525]
["bitfinex","ETHUSD",1754443877595,1e-08,3573.5,3573.4,11.75615525]
["bitfinex","ETHUSD",1754443877795,1e-08,3573.5,3573.4,13.21162549]
["bitfinex","ETHUSD",1754443880209,1e-08,3573.5,3573.4,11.72192549]
["bitfinex","ETHUSD",1754443880570,1e-08,3573.5,3573.4,12.65862549]
["bitfinex","ETHUSD",1754443880768,1e-08,3573.5,3573.4,13.06862549]
["bitfinex","ETHUSD",1754443880973,1e-08,3573.5,3573.4,13.20862549]
["bitfinex","ETHUSD",1754443884930,0.041,3573.9,3573.8,6.34814203]
["bitfinex","ETHUSD",1754443885095,0.041,3573.9,3573.8,10.67014203]
["bitfinex","ETHUSD",1754443885429,0.041,3573.9,3573.8,10.81014203]
["bitfinex","ETHUSD",1754443887185,0.041,3573.9,3573.8,10.26014203]
["bitfinex","ETHUSD",1754443888732,0.4975,3575.8,3574.7,3.0]
["bitfinex","ETHUSD",1754443889033,2.1679591,3576.0,3574.7,3.0]
["bitfinex","ETHUSD",1754443889034,1.7365591,3576.0,3574.8,5.79735929]
["bitfinex","ETHUSD",1754443889334,1.7365591,3576.0,3574.8,7.32]
["bitfinex","ETHUSD",1754443889335,2.7966867,3575.7,3574.8,7.32]
["bitfinex","ETHUSD",1754443889627,0.14,3575.1,3574.8,10.11735929]
["bitfinex","ETHUSD",1754443889925,0.4975,3575.2,3574.8,10.80735929]
["bitfinex","ETHUSD",1754443890100,0.4314,3575.4,3574.8,11.2481906]
["bitfinex","ETHUSD",1754443890306,0.4975,3575.5,3574.8,11.7127906]
["bitfinex","ETHUSD",1754443890834,0.4975,3575.5,3574.8,12.1848906]
["bitfinex","ETHUSD",1754443891615,0.04,3575.9,3574.8,6.3781906]
["bitfinex","ETHUSD",1754443891913,0.9689,3574.9,3574.8,4.321]
["bitfinex","ETHUSD",1754443892137,0.9689,3574.9,3573.9,0.20775157]
["bitfinex","ETHUSD",1754443892338,0.001,3574.7,3574.4,2.79759422]
["bitfinex","ETHUSD",1754443892557,0.9289,3574.6,3574.5,4.324]
["bitfinex","ETHUSD",1754443893223,0.9289,3574.6,3574.4,2.79759422]
["bitfinex","ETHUSD",1754443893420,0.9289,3574.5,3574.3,0.14]
["bitfinex","ETHUSD",1754443893754,0.9289,3574.5,3573.0,2.80070298]
["bitfinex","ETHUSD",1754443893755,0.9289,3574.4,3574.1,4.323]
["bitfinex","ETHUSD",1754443893934,0.9289,3574.3,3573.0,0.21075885]
["bitfinex","ETHUSD",1754443894133,0.14,3573.8,3573.4,2.79844215]
["bitfinex","ETHUSD",1754443894334,0.9289,3573.7,3573.5,2.79831698]
["bitfinex","ETHUSD",1754443894538,0.4314,3573.6,3573.4,7.12344203]
["bitfinex","ETHUSD",1754443894830,0.4314,3573.5,3573.3,0.14]
["bitfinex","ETHUSD",1754443895231,0.4975,3573.4,3573.3,2.93852367]
["bitfinex","ETHUSD",1754443895437,0.4975,3573.4,3573.3,0.14]
["bitfinex","ETHUSD",1754443895438,0.9289,3573.4,3573.3,0.14]
["bitfinex","ETHUSD",1754443895825,0.9289,3573.4,3573.1,2.79866521]
["bitfinex","ETHUSD",1754443896025,0.14,3573.2,3573.0,2.80074978]
["bitfinex","ETHUSD",1754443896423,0.9289,3573.1,3573.0,2.80074978]
["bitfinex","ETHUSD",1754443896822,0.9289,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443898124,0.9289,3573.1,3573.0,2.80076854]
["bitfinex","ETHUSD",1754443898744,0.9289,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443898950,0.9289,3573.1,3573.0,2.80076854]
["bitfinex","ETHUSD",1754443899662,0.9289,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443902033,4.11432759,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443902268,8.43732759,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443902660,8.69598098,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443903765,8.43732759,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443904874,8.57732759,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443905176,0.14,3573.1,3573.0,2.80076854]
["bitfinex","ETHUSD",1754443905379,4.322,3573.7,3573.4,2.79845305]
["bitfinex","ETHUSD",1754443905543,0.14,3573.5,3573.4,2.79845305]
["bitfinex","ETHUSD",1754443905738,0.14,3573.5,3573.2,2.79860356]
["bitfinex","ETHUSD",1754443906066,0.9205,3573.4,3573.1,2.79864302]
["bitfinex","ETHUSD",1754443906265,0.14,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754443906636,0.14,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754443906637,0.6278,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754443906838,0.9205,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443907904,0.14,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754443908049,0.14,3573.2,3573.0,2.80076831]
["bitfinex","ETHUSD",1754443908480,0.14,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754443908658,0.9205,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443908958,0.6278,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754443909567,0.14,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754443909763,0.9205,3573.1,3573.0,0.002]
["bitfinex","ETHUSD",1754443910966,0.14,3573.2,3573.0,0.002]
["bitfinex","ETHUSD",1754443911168,0.14,3573.2,3573.1,2.79869021]
["bitfinex","ETHUSD",1754443912803,0.14,3573.2,3573.1,3.29659021]
["bitfinex","ETHUSD",1754443912990,0.4878,3573.7,3573.1,0.9368]
["bitfinex","ETHUSD",1754443913193,3.4327,3574.1,3573.1,0.9368]
["bitfinex","ETHUSD",1754443913194,4.321,3573.9,3573.1,0.9368]
["bitfinex","ETHUSD",1754443913485,0.14,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754443914760,0.14,3573.7,3573.5,2.79835493]
["bitfinex","ETHUSD",1754443915493,0.14,3573.7,3573.6,2.79829863]
["bitfinex","ETHUSD",1754443915696,4.32,3574.3,3574.0,2.79793552]
["bitfinex","ETHUSD",1754443915986,4.32,3574.3,3574.1,2.79790121]
["bitfinex","ETHUSD",1754443916358,0.14,3574.2,3574.1,2.79790121]
["bitfinex","ETHUSD",1754443916955,0.14,3574.2,3574.1,3.45117657]
["bitfinex","ETHUSD",1754443917193,4.319,3574.6,3574.2,2.79781412]
["bitfinex","ETHUSD",1754443917383,0.14,3574.3,3574.2,2.79781412]
["bitfinex","ETHUSD",1754443917579,0.001,3574.7,3574.5,2.79757427]
["bitfinex","ETHUSD",1754443917781,0.14,3574.6,3574.5,2.79757427]
["bitfinex","ETHUSD",1754443918281,0.001,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754443918459,0.001,3574.7,3574.6,3.2954158]
["bitfinex","ETHUSD",1754443918860,0.001,3574.7,3574.6,3.7343158]
["bitfinex","ETHUSD",1754443919677,0.001,3574.7,3574.6,4.40150799]
["bitfinex","ETHUSD",1754443920386,0.001,3574.7,3574.6,4.54150799]
["bitfinex","ETHUSD",1754443921293,0.001,3574.7,3574.6,5.09150799]
["bitfinex","ETHUSD",1754443921884,0.001,3574.7,3574.6,8.09150799]
["bitfinex","ETHUSD",1754443922695,1e-08,3574.7,3574.6,8.09150799]
["bitfinex","ETHUSD",1754443923007,45.71479754,3575.0,3574.9,6.34728104]
["bitfinex","ETHUSD",1754443923188,43.44940976,3575.0,3574.9,10.66328104]
["bitfinex","ETHUSD",1754443923361,43.44940976,3575.0,3574.9,11.74008104]
["bitfinex","ETHUSD",1754443923869,43.44940976,3575.0,3574.9,7.42408104]
["bitfinex","ETHUSD",1754443924071,43.44940976,3575.0,3574.9,4.6268]
["bitfinex","ETHUSD",1754443924277,43.44940976,3575.0,3574.9,8.9438]
["bitfinex","ETHUSD",1754443924476,43.44940976,3575.0,3574.9,9.03002662]
["bitfinex","ETHUSD",1754443924680,43.44940976,3575.0,3574.3,0.4979]
["bitfinex","ETHUSD",1754443924975,43.44940976,3575.0,3574.8,0.14]
["bitfinex","ETHUSD",1754443925286,0.14,3574.8,3574.6,4.319]
["bitfinex","ETHUSD",1754443925467,0.14,3574.8,3574.3,0.14]
["bitfinex","ETHUSD",1754443925468,0.14,3574.8,3574.5,4.319]
["bitfinex","ETHUSD",1754443925663,0.14,3574.8,3574.3,0.14]
["bitfinex","ETHUSD",1754443925664,2.79756885,3574.6,3574.3,0.14]
["bitfinex","ETHUSD",1754443925869,3.28536885,3574.6,3574.3,4.46]
["bitfinex","ETHUSD",1754443926283,3.28536885,3574.6,3574.3,4.32]
["bitfinex","ETHUSD",1754443926579,3.42536885,3574.6,3574.3,4.32]
["bitfinex","ETHUSD",1754443927106,2.9375424,3574.6,3574.3,4.32]
["bitfinex","ETHUSD",1754443927265,2.79767993,3574.4,3574.1,0.14]
["bitfinex","ETHUSD",1754443927463,2.93767993,3574.4,3574.0,4.319]
["bitfinex","ETHUSD",1754443927674,0.14,3574.4,3574.1,0.4979]
["bitfinex","ETHUSD",1754443927898,0.14,3574.4,3573.9,0.14]
["bitfinex","ETHUSD",1754443928095,2.9376848,3574.4,3573.9,4.86668]
["bitfinex","ETHUSD",1754443928402,0.14,3574.4,3573.9,4.86668]
["bitfinex","ETHUSD",1754443928588,2.93767425,3574.4,3573.9,4.86668]
["bitfinex","ETHUSD",1754443928906,0.14,3574.4,3573.9,4.86668]
["bitfinex","ETHUSD",1754443929360,0.14,3574.4,3573.9,5.36458]
["bitfinex","ETHUSD",1754443929563,0.14,3574.4,3574.0,1.078248]
["bitfinex","ETHUSD",1754443931540,0.14,3574.4,3574.0,0.580348]
["bitfinex","ETHUSD",1754443931541,2.93768458,3574.4,3574.0,0.580348]
["bitfinex","ETHUSD",1754443931703,0.4878,3574.3,3574.0,4.315]
["bitfinex","ETHUSD",1754443932025,2.79785303,3574.2,3574.0,4.315]
["bitfinex","ETHUSD",1754443932524,0.14,3574.1,3574.0,4.315]
["bitfinex","ETHUSD",1754443935627,0.64327383,3574.1,3573.2,0.002]
["bitfinex","ETHUSD",1754443935817,2.9382076,3573.8,3573.2,0.002]
["bitfinex","ETHUSD",1754443936013,0.14,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443937405,3.84003356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443939227,3.87501522,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443939431,3.84003356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443939627,4.93507492,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443941339,0.14,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443941834,0.14,3573.6,3573.2,0.93]
["bitfinex","ETHUSD",1754443942626,0.14,3573.6,3573.2,0.002]
["bitfinex","ETHUSD",1754443942627,0.4683,3573.6,3573.2,0.002]
["bitfinex","ETHUSD",1754443942825,0.14,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443943137,4.313,3573.7,3573.2,0.4512]
["bitfinex","ETHUSD",1754443943435,3.2663402,3574.0,3573.2,0.4512]
["bitfinex","ETHUSD",1754443943436,3.2663402,3574.0,3573.3,1.2571826]
["bitfinex","ETHUSD",1754443943605,0.14,3573.6,3573.3,1.2571826]
["bitfinex","ETHUSD",1754443944139,0.14,3573.6,3573.4,0.928]
["bitfinex","ETHUSD",1754443944354,0.14,3573.6,3573.2,0.002]
["bitfinex","ETHUSD",1754443944499,2.79845923,3573.4,3573.2,0.002]
["bitfinex","ETHUSD",1754443944712,2.93853356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443944916,8.19001522,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443945117,8.15503356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443947057,4.455,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443947417,7.72183356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443948028,4.455,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443948354,7.25353356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443950213,4.455,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443950820,7.25353356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443951769,4.455,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443951956,4.452,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443952120,4.452,3573.3,3573.2,0.4512]
["bitfinex","ETHUSD",1754443952325,4.452,3573.3,3573.2,0.93]
["bitfinex","ETHUSD",1754443952557,4.452,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443953034,0.14,3573.3,3573.2,0.93]
["bitfinex","ETHUSD",1754443953236,4.452,3573.5,3573.2,0.93]
["bitfinex","ETHUSD",1754443953450,0.14,3573.5,3573.3,0.928]
["bitfinex","ETHUSD",1754443953756,0.14,3573.5,3573.4,0.928]
["bitfinex","ETHUSD",1754443954164,4.452,3573.8,3573.4,0.928]
["bitfinex","ETHUSD",1754443954460,0.14,3573.8,3573.5,0.928]
["bitfinex","ETHUSD",1754443954662,4.312,3573.9,3573.6,4.11290071]
["bitfinex","ETHUSD",1754443954861,0.14,3573.9,3573.7,0.4788]
["bitfinex","ETHUSD",1754443955029,4.312,3574.0,3573.2,0.002]
["bitfinex","ETHUSD",1754443955030,2.79841253,3573.5,3573.2,0.002]
["bitfinex","ETHUSD",1754443955362,7.11041253,3573.5,3573.2,0.002]
["bitfinex","ETHUSD",1754443955550,4.7803,3573.5,3573.2,0.002]
["bitfinex","ETHUSD",1754443955724,0.14,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443956131,4.313,3573.7,3573.2,0.002]
["bitfinex","ETHUSD",1754443956543,4.313,3573.7,3573.3,0.4492]
["bitfinex","ETHUSD",1754443956837,3.2661344,3574.2,3573.3,0.4492]
["bitfinex","ETHUSD",1754443956838,3.0,3574.4,3573.4,0.928]
["bitfinex","ETHUSD",1754443957159,0.14,3573.9,3573.5,0.928]
["bitfinex","ETHUSD",1754443957359,0.14,3573.9,3573.6,0.928]
["bitfinex","ETHUSD",1754443957759,0.14,3573.9,3573.7,0.928]
["bitfinex","ETHUSD",1754443958062,0.6083,3573.9,3573.3,0.6188]
["bitfinex","ETHUSD",1754443958251,0.14,3573.9,3573.4,0.3910611]
["bitfinex","ETHUSD",1754443958445,0.39946,3573.9,3573.4,0.3910611]
["bitfinex","ETHUSD",1754443958646,0.14,3573.9,3573.5,0.928]
["bitfinex","ETHUSD",1754443958852,0.14,3573.9,3573.7,2.79817013]
["bitfinex","ETHUSD",1754443959175,4.312,3574.0,3573.8,0.928]
["bitfinex","ETHUSD",1754443959374,0.14,3574.1,3573.9,0.4492]
["bitfinex","ETHUSD",1754443959535,0.14,3574.1,3573.9,0.928]
["bitfinex","ETHUSD",1754443959536,4.451,3574.1,3573.9,0.928]
["bitfinex","ETHUSD",1754443960167,4.451,3574.1,3573.6,0.14]
["bitfinex","ETHUSD",1754443960667,4.451,3574.1,3573.7,3.72619897]
["bitfinex","ETHUSD",1754443960982,4.451,3574.1,3573.8,0.928]
["bitfinex","ETHUSD",1754443961161,0.14,3574.1,3573.8,0.928]
["bitfinex","ETHUSD",1754443961365,0.14,3574.3,3574.0,2.79794986]
["bitfinex","ETHUSD",1754443961562,6.718,3574.8,3574.1,3.72585397]
["bitfinex","ETHUSD",1754443961765,0.14,3574.4,3574.2,2.79781836]
["bitfinex","ETHUSD",1754443961967,0.14,3574.4,3573.8,0.14]
["bitfinex","ETHUSD",1754443962264,0.14,3574.4,3573.9,4.01983358]
["bitfinex","ETHUSD",1754443962563,0.14,3574.4,3574.0,0.928]
["bitfinex","ETHUSD",1754443962938,0.14,3574.4,3574.1,1.0923]
["bitfinex","ETHUSD",1754443963267,5.4646,3574.3,3573.2,0.6476]
["bitfinex","ETHUSD",1754443963441,0.14,3574.0,3573.4,2.79840292]
["bitfinex","ETHUSD",1754443963766,0.14,3573.8,3573.3,0.7856]
["bitfinex","ETHUSD",1754443964273,0.823,3573.8,3573.2,0.002]
["bitfinex","ETHUSD",1754443964659,0.823,3573.8,3573.2,2.80058967]
["bitfinex","ETHUSD",1754443964859,0.14,3573.8,3573.2,0.002]
["bitfinex","ETHUSD",1754443965032,0.14,3573.8,3573.3,0.6456]
["bitfinex","ETHUSD",1754443965365,0.14,3573.8,3573.3,2.25030433]
["bitfinex","ETHUSD",1754443966054,2.93815545,3573.8,3573.3,1.15800433]
["bitfinex","ETHUSD",1754443966365,0.823,3573.8,3573.2,0.002]
["bitfinex","ETHUSD",1754443966570,0.823,3573.8,3573.3,0.6456]
["bitfinex","ETHUSD",1754443966740,0.14,3573.8,3573.3,0.6456]
["bitfinex","ETHUSD",1754443967069,0.14,3573.8,3573.4,0.6456]
["bitfinex","ETHUSD",1754443967276,4.311,3574.1,3573.4,3.89070879]
["bitfinex","ETHUSD",1754443967481,0.14,3573.9,3573.5,3.46748595]
["bitfinex","ETHUSD",1754443967787,4.311,3574.1,3573.6,1.0923]
["bitfinex","ETHUSD",1754443967983,4.311,3574.1,3573.5,3.46748393]
["bitfinex","ETHUSD",1754443967984,0.14,3574.0,3573.5,3.46748393]
["bitfinex","ETHUSD",1754443968293,0.14,3574.0,3573.7,1.0923]
["bitfinex","ETHUSD",1754443969082,0.683,3573.9,3573.2,0.002]
["bitfinex","ETHUSD",1754443969390,0.14,3573.6,3573.2,0.002]
["bitfinex","ETHUSD",1754443969578,0.14,3573.6,3573.2,0.88014268]
["bitfinex","ETHUSD",1754443970074,0.683,3573.5,3573.2,0.002]
["bitfinex","ETHUSD",1754443970279,2.7985249,3573.4,3573.2,0.002]
["bitfinex","ETHUSD",1754443970477,0.14,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443970684,2.93853356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443970911,4.09213356,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443971052,9.37553397,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443971394,12.37553397,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443971555,11.48181292,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443971751,12.63541292,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443971952,12.16481292,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443972290,12.63541292,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443975857,12.16481292,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443978590,12.63541292,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443979872,12.63518158,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443981500,7.17058158,3573.3,3573.2,0.002]
["bitfinex","ETHUSD",1754443981800,7.17058158,3573.3,3572.6,1e-08]
["bitfinex","ETHUSD",1754443981801,6.34884687,3572.9,3572.6,1e-08]
["bitfinex","ETHUSD",1754443982095,6.34900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443982301,6.74865116,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443982502,7.90225116,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443982711,6.88165116,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443982868,13.18230096,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443983507,10.37065116,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443983674,10.51065116,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443984184,12.21425116,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443986504,11.19365116,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443986906,6.19865116,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443987407,10.51065116,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443987613,11.58195335,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443987915,10.50979276,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443988076,10.25100355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443988274,10.50983323,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754443988673,6.19783323,3572.7,3572.6,0.64560001]
["bitfinex","ETHUSD",1754443988915,5.93900355,3572.7,3572.6,1.09230001]
["bitfinex","ETHUSD",1754443989207,10.25100355,3572.7,3572.6,1.09230001]
["bitfinex","ETHUSD",1754443990840,5.93900355,3572.7,3572.6,1.09230001]
["bitfinex","ETHUSD",1754443991124,4.452,3572.7,3572.6,1.09230001]
["bitfinex","ETHUSD",1754443991720,0.14,3572.7,3572.6,1.48165687]
["bitfinex","ETHUSD",1754443991922,4.312,3572.7,3572.6,3.89132606]
["bitfinex","ETHUSD",1754443992101,4.312,3572.8,3572.7,2.79900355]
["bitfinex","ETHUSD",1754443992425,4.453,3573.0,3572.8,2.79891956]
["bitfinex","ETHUSD",1754443992596,4.453,3573.0,3572.9,1.78142846]
["bitfinex","ETHUSD",1754443992597,0.14,3573.0,3572.9,1.78142846]
["bitfinex","ETHUSD",1754443992930,0.14,3573.0,3572.9,4.58027533]
["bitfinex","ETHUSD",1754443993442,4.313,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754443993609,4.453,3573.1,3573.0,3.91116854]
["bitfinex","ETHUSD",1754443993923,0.14,3573.1,3573.0,3.91116854]
["bitfinex","ETHUSD",1754443994144,4.313,3573.3,3573.1,2.79861341]
["bitfinex","ETHUSD",1754443994482,4.313,3573.3,3573.2,1.1124]
["bitfinex","ETHUSD",1754443994684,0.14,3573.5,3573.2,1.1124]
["bitfinex","ETHUSD",1754443994896,4.312,3573.6,3573.4,2.79845525]
["bitfinex","ETHUSD",1754443995125,4.312,3573.8,3573.6,2.79823861]
["bitfinex","ETHUSD",1754443995309,4.452,3573.9,3573.7,3.46911915]
["bitfinex","ETHUSD",1754443995615,2.79748727,3574.7,3573.8,3.91047406]
["bitfinex","ETHUSD",1754443995820,0.14,3574.3,3574.0,2.79796489]
["bitfinex","ETHUSD",1754443996028,4.452,3574.3,3574.0,2.79796489]
["bitfinex","ETHUSD",1754443996220,3.04,3574.9,3574.1,1.1124]
["bitfinex","ETHUSD",1754443996386,0.14,3574.4,3574.2,1.1124]
["bitfinex","ETHUSD",1754443996588,0.04,3574.9,3574.3,1.1124]
["bitfinex","ETHUSD",1754443996823,0.04,3574.9,3573.7,0.67090287]
["bitfinex","ETHUSD",1754443996824,0.14,3574.6,3574.4,3.91005466]
["bitfinex","ETHUSD",1754443997128,4.352,3574.9,3574.6,2.79746063]
["bitfinex","ETHUSD",1754443997331,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754443997531,0.04,3574.9,3574.8,4.45473522]
["bitfinex","ETHUSD",1754443998002,0.04,3574.9,3574.8,5.00473522]
["bitfinex","ETHUSD",1754443998197,33.69827845,3575.0,3574.9,6.34728104]
["bitfinex","ETHUSD",1754443998400,0.28776724,3575.0,3574.9,7.45968104]
["bitfinex","ETHUSD",1754443998624,0.28776724,3575.0,3574.9,7.66774892]
["bitfinex","ETHUSD",1754443998896,0.001,3575.3,3575.2,5.79704631]
["bitfinex","ETHUSD",1754443999098,0.001,3575.3,3575.2,10.10804631]
["bitfinex","ETHUSD",1754443999421,0.001,3575.3,3575.2,11.22044631]
["bitfinex","ETHUSD",1754443999617,0.001,3575.3,3575.2,11.36044631]
["bitfinex","ETHUSD",1754444000193,0.001,3575.3,3575.2,4.2524]
["bitfinex","ETHUSD",1754444000431,0.001,3575.3,3575.2,9.26150619]
["bitfinex","ETHUSD",1754444001294,0.001,3575.3,3575.2,9.81150619]
["bitfinex","ETHUSD",1754444001501,0.001,3575.3,3575.2,12.6085525]
["bitfinex","ETHUSD",1754444002800,0.001,3575.3,3575.2,12.7204725]
["bitfinex","ETHUSD",1754444009046,0.001,3575.3,3575.2,8.4094725]
["bitfinex","ETHUSD",1754444009348,0.001,3575.3,3573.3,0.4445]
["bitfinex","ETHUSD",1754444009349,1.1038,3575.3,3573.3,0.4445]
["bitfinex","ETHUSD",1754444009513,1.1028,3575.2,3573.4,4.326]
["bitfinex","ETHUSD",1754444009848,0.001,3575.3,3574.9,2.79725676]
["bitfinex","ETHUSD",1754444010208,0.001,3575.3,3575.0,1.1124]
["bitfinex","ETHUSD",1754444010410,0.001,3575.3,3575.1,5.4505758]
["bitfinex","ETHUSD",1754444010635,0.6706,3575.2,3574.8,4.327]
["bitfinex","ETHUSD",1754444010842,0.6706,3575.1,3574.8,4.327]
["bitfinex","ETHUSD",1754444011514,0.6706,3575.1,3574.8,4.328]
["bitfinex","ETHUSD",1754444011705,0.001,3575.3,3574.7,4.328]
["bitfinex","ETHUSD",1754444011908,1.1028,3575.2,3574.7,4.328]
["bitfinex","ETHUSD",1754444012125,0.001,3575.3,3574.7,5.2053]
["bitfinex","ETHUSD",1754444012355,2.79797235,3575.3,3574.7,5.8732]
["bitfinex","ETHUSD",1754444012558,0.001,3575.3,3574.7,8.67062677]
["bitfinex","ETHUSD",1754444012718,0.001,3575.3,3574.7,5.8732]
["bitfinex","ETHUSD",1754444012922,0.001,3575.3,3574.8,4.6624]
["bitfinex","ETHUSD",1754444013251,0.001,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754444013649,0.001,3575.3,3575.2,3.90944631]
["bitfinex","ETHUSD",1754444015238,0.001,3575.3,3575.2,7.45944631]
["bitfinex","ETHUSD",1754444018441,0.001,3575.4,3575.3,6.34696808]
["bitfinex","ETHUSD",1754444018745,0.001,3575.4,3575.3,11.78536808]
["bitfinex","ETHUSD",1754444019060,0.001,3575.4,3575.3,13.52332928]
["bitfinex","ETHUSD",1754444019365,0.001,3575.4,3575.3,13.66332928]
["bitfinex","ETHUSD",1754444019553,0.001,3575.4,3575.3,9.44923928]
["bitfinex","ETHUSD",1754444019727,0.001,3575.4,3575.3,13.77123928]
["bitfinex","ETHUSD",1754444019933,0.001,3575.4,3575.3,13.65932928]
["bitfinex","ETHUSD",1754444021080,0.001,3575.4,3575.3,12.54692928]
["bitfinex","ETHUSD",1754444023363,0.001,3575.4,3575.3,4.8779612]
["bitfinex","ETHUSD",1754444023635,1.0235,3575.4,3575.3,0.14]
["bitfinex","ETHUSD",1754444023775,1.0235,3575.4,3575.3,4.461]
["bitfinex","ETHUSD",1754444024191,0.001,3575.4,3575.3,0.14]
["bitfinex","ETHUSD",1754444024503,0.001,3575.4,3575.3,7.25796808]
["bitfinex","ETHUSD",1754444024659,0.001,3575.4,3575.3,8.58676808]
["bitfinex","ETHUSD",1754444024865,0.001,3575.4,3575.3,10.20101708]
["bitfinex","ETHUSD",1754444025475,0.001,3575.4,3575.3,8.98961708]
["bitfinex","ETHUSD",1754444025786,0.001,3575.4,3574.7,2.7974181]
["bitfinex","ETHUSD",1754444025787,2.79701974,3575.3,3574.6,2.79748451]
["bitfinex","ETHUSD",1754444025961,1.2014,3575.2,3575.0,0.14]
["bitfinex","ETHUSD",1754444026464,0.7283,3575.2,3575.0,0.14]
["bitfinex","ETHUSD",1754444026666,0.001,3575.4,3575.0,2.93717292]
["bitfinex","ETHUSD",1754444026976,0.7283,3575.3,3575.0,0.14]
["bitfinex","ETHUSD",1754444027158,0.7283,3575.3,3575.1,4.322]
["bitfinex","ETHUSD",1754444027375,0.4741,3575.4,3575.1,4.322]
["bitfinex","ETHUSD",1754444027559,0.001,3575.4,3575.2,2.93699182]
["bitfinex","ETHUSD",1754444027958,0.001,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754444028293,0.001,3575.4,3575.3,7.11796808]
["bitfinex","ETHUSD",1754444028481,0.001,3575.4,3575.3,7.25796808]
["bitfinex","ETHUSD",1754444029289,0.001,3575.4,3575.3,12.01936808]
["bitfinex","ETHUSD",1754444030653,0.001,3575.4,3575.3,10.25796808]
["bitfinex","ETHUSD",1754444030892,1.2024,3575.4,3575.3,0.14]
["bitfinex","ETHUSD",1754444031060,3.99928985,3575.4,3575.0,4.46]
["bitfinex","ETHUSD",1754444031259,1.2014,3575.3,3575.0,4.46]
["bitfinex","ETHUSD",1754444031758,0.4731,3575.2,3575.0,4.46]
["bitfinex","ETHUSD",1754444032109,1.2014,3575.1,3575.0,4.46]
["bitfinex","ETHUSD",1754444032262,0.7283,3575.1,3575.0,4.46]
["bitfinex","ETHUSD",1754444032454,0.001,3575.4,3575.0,4.46]
["bitfinex","ETHUSD",1754444032671,0.7283,3575.3,3575.0,4.46]
["bitfinex","ETHUSD",1754444032872,0.7283,3575.3,3575.0,7.25720099]
["bitfinex","ETHUSD",1754444033102,0.7283,3575.3,3575.0,4.46]
["bitfinex","ETHUSD",1754444033557,0.001,3575.4,3575.1,2.79710486]
["bitfinex","ETHUSD",1754444034059,0.7293,3575.4,3575.1,2.79710486]
["bitfinex","ETHUSD",1754444034254,0.7283,3575.3,3575.0,4.46]
["bitfinex","ETHUSD",1754444034498,1.2014,3575.2,3575.0,4.46]
["bitfinex","ETHUSD",1754444034692,0.7283,3575.1,3575.0,4.46]
["bitfinex","ETHUSD",1754444035059,0.982,3575.1,3575.0,4.46]
["bitfinex","ETHUSD",1754444035558,0.7283,3575.1,3575.0,4.46]
["bitfinex","ETHUSD",1754444035806,0.001,3575.4,3575.1,2.79707138]
["bitfinex","ETHUSD",1754444036375,0.7293,3575.4,3575.1,2.79707138]
["bitfinex","ETHUSD",1754444036579,0.7293,3575.4,3575.0,4.32]
["bitfinex","ETHUSD",1754444036867,3.52527503,3575.3,3575.0,4.322]
["bitfinex","ETHUSD",1754444037093,0.7283,3575.3,3575.1,2.79712172]
["bitfinex","ETHUSD",1754444037294,0.7283,3575.3,3575.0,4.322]
["bitfinex","ETHUSD",1754444037295,0.001,3575.4,3575.2,2.79703533]
["bitfinex","ETHUSD",1754444037483,0.001,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754444038009,0.001,3575.4,3575.2,4.458]
["bitfinex","ETHUSD",1754444038210,0.7293,3575.4,3575.2,4.458]
["bitfinex","ETHUSD",1754444038793,3.77896808,3575.3,3575.2,4.318]
["bitfinex","ETHUSD",1754444038966,3.77896808,3575.3,3575.0,0.002]
["bitfinex","ETHUSD",1754444038967,0.982,3575.3,3575.0,4.46]
["bitfinex","ETHUSD",1754444039167,0.7283,3575.2,3575.0,7.25719903]
["bitfinex","ETHUSD",1754444039466,0.7283,3575.2,3575.0,7.25719982]
["bitfinex","ETHUSD",1754444039662,0.001,3575.4,3575.1,2.79712455]
["bitfinex","ETHUSD",1754444039866,0.001,3575.4,3575.2,2.93698613]
["bitfinex","ETHUSD",1754444040292,0.7283,3575.3,3575.2,0.14]
["bitfinex","ETHUSD",1754444040494,0.7283,3575.3,3575.0,2.79915646]
["bitfinex","ETHUSD",1754444040796,0.001,3575.4,3575.1,2.93712455]
["bitfinex","ETHUSD",1754444041101,0.001,3575.4,3575.2,2.79704631]
["bitfinex","ETHUSD",1754444041301,0.001,3575.4,3575.1,7.25309679]
["bitfinex","ETHUSD",1754444041496,0.001,3575.4,3575.1,4.456]
["bitfinex","ETHUSD",1754444041699,0.001,3575.4,3575.2,2.79704631]
["bitfinex","ETHUSD",1754444041908,0.001,3575.4,3575.1,7.69889339]
["bitfinex","ETHUSD",1754444042409,0.001,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754444042613,0.001,3575.4,3575.2,2.79703455]
["bitfinex","ETHUSD",1754444043504,0.001,3575.4,3575.1,4.9018]
["bitfinex","ETHUSD",1754444043710,0.7283,3575.3,3575.1,4.456]
["bitfinex","ETHUSD",1754444044022,0.7283,3575.2,3575.1,4.316]
["bitfinex","ETHUSD",1754444044522,2.79712455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754444044685,3.49427684,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754444045016,4.69567684,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754444046166,1.89855229,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754444046291,0.14,3575.2,3575.0,0.002]
["bitfinex","ETHUSD",1754444047623,0.8683,3575.2,3575.0,0.002]
["bitfinex","ETHUSD",1754444048322,1.2014,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754444048637,3.99852455,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754444049424,4.69218059,3575.1,3575.0,0.002]
["bitfinex","ETHUSD",1754444050302,2.79743754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444050633,7.25443754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444050834,4.13883754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444050998,8.45683754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444051195,9.86197637,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444051631,5.54397637,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444051928,9.86197637,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444052132,5.54397637,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444052321,7.98473754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444052838,7.98373754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444053136,0.14,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444053315,2.93743754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444054650,4.07783754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444054956,3.64843754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444055963,0.14,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444056114,0.14,3574.7,3574.6,1.2035]
["bitfinex","ETHUSD",1754444056314,0.14,3574.7,3574.6,1.60362477]
["bitfinex","ETHUSD",1754444056531,0.14,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444057363,7.1133025,3574.9,3574.6,0.7401]
["bitfinex","ETHUSD",1754444057509,0.14,3574.8,3574.6,0.002]
["bitfinex","ETHUSD",1754444057953,0.711,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444058248,3.50843754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444059147,5.09191904,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444059763,4.62755108,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444059925,2.79743754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444060127,3.93783754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444061951,3.9728055,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444065770,8.2858055,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444065967,8.25083754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444066176,10.5500994,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444066466,3.64843754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444066762,7.25043754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444067577,8.39083754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444068272,7.96143754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444068471,7.25043754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444069781,2.93743754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444069964,7.25043754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444070132,7.25043754,3574.7,3574.6,1.2035]
["bitfinex","ETHUSD",1754444071475,7.25043754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444071683,9.39561108,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444071973,12.39561108,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444072541,11.96621108,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444072741,10.25043754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444073345,10.24943754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444074278,10.96043754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444075065,11.25733754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444075578,10.96043754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444075751,12.33621108,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444076685,12.63311108,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444077185,12.33621108,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444077851,12.63311108,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444078750,12.33621108,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444081407,11.62521108,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444081614,2.93743754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444081831,7.24943754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444082039,7.24943754,3574.7,3574.6,1.2035]
["bitfinex","ETHUSD",1754444082376,7.24943754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444082580,2.93743754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444082802,7.2844055,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444083130,8.59511108,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444083990,7.89411108,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444084181,7.24943754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444085087,8.42263754,3574.7,3574.6,0.002]
["bitfinex","ETHUSD",1754444086234,8.42263754,3574.7,3574.2,0.002]
["bitfinex","ETHUSD",1754444086235,2.7977506,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754444086378,7.1097506,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754444086579,7.9507506,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754444086809,9.35256354,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754444087724,12.35256354,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754444087921,12.82476354,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754444088615,12.35256354,3574.3,3574.2,0.002]
["bitfinex","ETHUSD",1754444089643,2.79806373,3573.9,3573.8,0.002]
["bitfinex","ETHUSD",1754444089810,10.11006373,3573.9,3573.8,1e-08]
["bitfinex","ETHUSD",1754444090125,5.79822033,3573.7,3573.6,1e-08]
["bitfinex","ETHUSD",1754444090332,5.79822033,3573.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754444090333,2.79900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754444090493,7.11100355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754444090693,9.82431824,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754444092601,10.52531824,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754444093001,9.82431824,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754444093202,2.79900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754444093527,7.11100355,3572.7,3572.6,1.17600001]
["bitfinex","ETHUSD",1754444094185,2.79895306,3572.8,3572.6,1.17600001]
["bitfinex","ETHUSD",1754444094392,7.11200355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754444095537,7.11200355,3572.7,3572.6,1.17600001]
["bitfinex","ETHUSD",1754444096436,4.313,3572.7,3572.6,1.17600001]
["bitfinex","ETHUSD",1754444097632,7.11200355,3572.7,3572.6,1.17600001]
["bitfinex","ETHUSD",1754444097940,4.313,3572.7,3572.6,1.17600001]
["bitfinex","ETHUSD",1754444098237,2.79885659,3572.9,3572.6,1.17600001]
["bitfinex","ETHUSD",1754444098437,4.313,3572.8,3572.7,1.176]
["bitfinex","ETHUSD",1754444099702,2.79871843,3573.1,3572.7,1.176]
["bitfinex","ETHUSD",1754444100026,4.313,3573.0,3572.8,1.176]
["bitfinex","ETHUSD",1754444100223,3.0,3573.7,3572.9,1.176]
["bitfinex","ETHUSD",1754444100398,6.717,3573.8,3573.0,1.176]
["bitfinex","ETHUSD",1754444100399,4.313,3573.6,3573.0,1.176]
["bitfinex","ETHUSD",1754444100609,4.313,3573.5,3573.2,2.79859313]
["bitfinex","ETHUSD",1754444100938,4.313,3573.4,3573.3,1.176]
["bitfinex","ETHUSD",1754444101110,0.14,3573.5,3573.3,1.176]
["bitfinex","ETHUSD",1754444101304,0.14,3573.5,3573.4,1.176]
["bitfinex","ETHUSD",1754444101505,4.453,3573.5,3573.4,1.176]
["bitfinex","ETHUSD",1754444104708,7.25137721,3573.5,3573.0,0.8603]
["bitfinex","ETHUSD",1754444104957,4.453,3573.5,3573.0,2.93876272]
["bitfinex","ETHUSD",1754444105105,4.453,3573.5,3573.1,1.176]
["bitfinex","ETHUSD",1754444105545,7.25139232,3573.5,3573.1,1.176]
["bitfinex","ETHUSD",1754444105729,3.53443894,3573.4,3572.8,1.176]
["bitfinex","ETHUSD",1754444105914,2.93861359,3573.2,3572.6,1e-08]
["bitfinex","ETHUSD",1754444106105,0.14,3572.8,3572.6,1e-08]
["bitfinex","ETHUSD",1754444106309,4.312,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754444107143,0.14,3572.8,3572.6,1e-08]
["bitfinex","ETHUSD",1754444107455,0.14,3572.8,3572.6,1.17600001]
["bitfinex","ETHUSD",1754444107658,7.14599109,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754444107824,7.81200355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754444108814,4.312,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1754444109458,13.43727933,3578.6,3572.6,1e-08]
["bitfinex","ETHUSD",1754444109459,3.701,3573.8,3572.6,1.17600001]
["bitfinex","ETHUSD",1754444109613,2.79867702,3573.2,3572.7,1.176]
["bitfinex","ETHUSD",1754444109809,0.701,3574.1,3573.0,2.79870869]
["bitfinex","ETHUSD",1754444110059,2.79837453,3573.6,3573.1,1.176]
["bitfinex","ETHUSD",1754444110223,4.313,3573.5,3572.8,2.79891076]
["bitfinex","ETHUSD",1754444110533,4.312,3573.4,3573.2,1.176]
["bitfinex","ETHUSD",1754444110728,4.312,3573.3,3573.0,2.79874582]
["bitfinex","ETHUSD",1754444111032,4.312,3573.3,3573.0,2.7987515]
["bitfinex","ETHUSD",1754444111235,4.312,3573.3,3572.9,0.27989108]
["bitfinex","ETHUSD",1754444111449,4.312,3573.3,3573.1,3.97468253]
["bitfinex","ETHUSD",1754444111745,4.312,3573.3,3573.2,1.176]
["bitfinex","ETHUSD",1754444112553,4.312,3573.3,3572.9,0.7203]
["bitfinex","ETHUSD",1754444112736,4.312,3573.3,3572.7,0.4631]
["bitfinex","ETHUSD",1754444112945,5.0077,3573.3,3572.6,0.84018401]
["bitfinex","ETHUSD",1754444113138,2.79882561,3573.0,3572.6,1e-08]
["bitfinex","ETHUSD",1754444113343,4.312,3572.9,3572.6,1e-08]
["bitfinex","ETHUSD",1754444113954,4.312,3572.9,3572.6,1.18700001]
["bitfinex","ETHUSD",1754444115077,4.312,3572.9,3572.7,1.187]
["bitfinex","ETHUSD",1754444115244,2.79845903,3573.4,3572.8,1.187]
["bitfinex","ETHUSD",1754444115444,2.79845903,3573.4,3572.9,0.7239]
["bitfinex","ETHUSD",1754444115445,4.312,3573.3,3572.9,0.7239]
["bitfinex","ETHUSD",1754444115685,7.11053904,3573.3,3572.9,0.7239]
["bitfinex","ETHUSD",1754444115870,4.312,3573.2,3573.0,1.187]
["bitfinex","ETHUSD",1754444116181,4.312,3573.2,3573.1,1.187]
["bitfinex","ETHUSD",1754444116747,7.11061188,3573.2,3573.1,1.187]
["bitfinex","ETHUSD",1754444116977,7.11061188,3573.2,3572.8,1.187]
["bitfinex","ETHUSD",1754444117181,2.79874976,3573.1,3572.8,1.187]
["bitfinex","ETHUSD",1754444117378,2.79874976,3573.1,3572.6,0.76296362]
["bitfinex","ETHUSD",1754444117379,7.11062784,3573.2,3572.6,3.56204411]
["bitfinex","ETHUSD",1754444117605,4.312,3573.2,3572.9,1.187]
["bitfinex","ETHUSD",1754444117879,4.312,3573.2,3573.0,1.187]
["bitfinex","ETHUSD",1754444118581,2.79834845,3573.6,3572.7,0.44042281]
["bitfinex","ETHUSD",1754444118880,4.312,3573.5,3573.1,1.187]
["bitfinex","ETHUSD",1754444119084,4.312,3573.4,3573.1,0.4631]
["bitfinex","ETHUSD",1754444119246,4.312,3573.4,3573.2,1.187]
["bitfinex","ETHUSD",1754444119451,4.452,3573.4,3573.2,1.187]
["bitfinex","ETHUSD",1754444121278,0.14,3573.4,3573.2,2.79860218]
["bitfinex","ETHUSD",1754444121512,4.312,3573.3,3573.1,2.79866566]
["bitfinex","ETHUSD",1754444121713,0.14,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754444122014,0.14,3573.4,3573.1,3.35837202]
["bitfinex","ETHUSD",1754444122015,0.001,3574.0,3573.6,2.79829863]
["bitfinex","ETHUSD",1754444122185,4.312,3573.9,3573.6,2.79829863]
["bitfinex","ETHUSD",1754444122375,4.312,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754444122709,4.312,3573.9,3573.8,3.98514203]
["bitfinex","ETHUSD",1754444122911,4.312,3573.9,3573.5,0.14]
["bitfinex","ETHUSD",1754444123309,7.11008277,3573.9,3573.2,2.79860549]
["bitfinex","ETHUSD",1754444123511,2.79843951,3573.5,3573.4,0.14]
["bitfinex","ETHUSD",1754444123712,4.452,3573.5,3572.9,0.7239]
["bitfinex","ETHUSD",1754444123916,4.452,3573.5,3573.1,2.79862392]
["bitfinex","ETHUSD",1754444124113,4.453,3573.5,3573.1,2.79862392]
["bitfinex","ETHUSD",1754444124305,4.453,3573.5,3573.0,2.79873785]
["bitfinex","ETHUSD",1754444124500,4.453,3573.5,3573.1,2.79867547]
["bitfinex","ETHUSD",1754444124707,4.453,3573.5,3573.2,2.79858363]
["bitfinex","ETHUSD",1754444125095,4.453,3573.5,3573.2,2.79859361]
["bitfinex","ETHUSD",1754444125419,0.001,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754444125622,0.001,3573.5,3573.4,2.93845525]
["bitfinex","ETHUSD",1754444125817,0.001,3573.5,3573.4,4.12545525]
["bitfinex","ETHUSD",1754444126198,0.001,3573.5,3573.4,0.14]
["bitfinex","ETHUSD",1754444126384,0.001,3573.5,3573.0,1.187]
["bitfinex","ETHUSD",1754444126579,0.001,3573.5,3573.3,2.79847363]
["bitfinex","ETHUSD",1754444127103,0.001,3573.5,3573.3,3.98547363]
["bitfinex","ETHUSD",1754444127299,0.001,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754444127624,0.001,3573.5,3573.4,3.98545525]
["bitfinex","ETHUSD",1754444127924,0.001,3573.5,3573.4,4.12545525]
["bitfinex","ETHUSD",1754444128100,0.001,3573.5,3573.4,4.81785516]
["bitfinex","ETHUSD",1754444129113,0.001,3573.5,3573.4,9.12885516]
["bitfinex","ETHUSD",1754444129350,0.001,3573.5,3573.4,9.26885516]
["bitfinex","ETHUSD",1754444129744,0.001,3573.5,3573.4,12.26885516]
["bitfinex","ETHUSD",1754444131016,0.001,3573.5,3573.4,12.81885516]
["bitfinex","ETHUSD",1754444132946,0.001,3573.5,3573.4,11.08185516]
["bitfinex","ETHUSD",1754444133123,0.001,3573.5,3573.4,11.80575516]
["bitfinex","ETHUSD",1754444133318,0.001,3573.5,3573.4,10.38945525]
["bitfinex","ETHUSD",1754444133557,0.6967,3573.5,3573.4,0.28]
["bitfinex","ETHUSD",1754444134213,0.6967,3573.5,3573.4,0.14]
["bitfinex","ETHUSD",1754444134415,0.001,3573.5,3573.4,2.93845525]
["bitfinex","ETHUSD",1754444135939,0.001,3573.5,3573.4,4.12545525]
["bitfinex","ETHUSD",1754444136132,0.001,3573.5,3573.4,5.63286331]
["bitfinex","ETHUSD",1754444136948,0.001,3573.5,3573.4,2.83440806]
["bitfinex","ETHUSD",1754444137252,0.6967,3573.5,3573.4,0.14]
["bitfinex","ETHUSD",1754444137551,2.79852281,3573.4,3572.9,4.45]
["bitfinex","ETHUSD",1754444137716,3.24332281,3573.4,3572.9,4.45]
["bitfinex","ETHUSD",1754444137916,3.24332281,3573.4,3572.8,2.79887421]
["bitfinex","ETHUSD",1754444137917,0.6957,3573.3,3572.8,2.79887421]
["bitfinex","ETHUSD",1754444138117,0.6957,3573.2,3572.8,2.93887421]
["bitfinex","ETHUSD",1754444138358,0.6957,3573.2,3572.8,0.14]
["bitfinex","ETHUSD",1754444138534,0.6957,3573.1,3572.7,4.45]
["bitfinex","ETHUSD",1754444138715,0.14,3573.2,3572.6,0.14000001]
["bitfinex","ETHUSD",1754444139045,0.14,3573.2,3572.8,2.79888464]
["bitfinex","ETHUSD",1754444139247,0.14,3573.2,3572.7,2.79897656]
["bitfinex","ETHUSD",1754444139450,1.2805,3573.2,3572.6,0.14000001]
["bitfinex","ETHUSD",1754444139754,3.49439021,3573.1,3572.6,0.14000001]
["bitfinex","ETHUSD",1754444139914,0.6957,3573.0,3572.6,0.14000001]
["bitfinex","ETHUSD",1754444140129,0.6957,3572.9,3572.6,0.14000001]
["bitfinex","ETHUSD",1754444140452,0.6957,3572.9,3572.6,2.93907729]
["bitfinex","ETHUSD",1754444140650,0.8357,3573.2,3572.7,2.79900188]
["bitfinex","ETHUSD",1754444140867,0.14,3573.2,3572.7,2.79900188]
["bitfinex","ETHUSD",1754444141162,2.7993841,3573.5,3572.9,2.79880116]
["bitfinex","ETHUSD",1754444141325,0.14,3573.4,3572.9,0.14]
["bitfinex","ETHUSD",1754444141521,2.79861208,3573.2,3572.9,0.14]
["bitfinex","ETHUSD",1754444141766,3.24335882,3573.3,3572.9,0.14]
["bitfinex","ETHUSD",1754444141921,0.6957,3573.1,3572.9,0.14]
["bitfinex","ETHUSD",1754444142121,0.14,3573.4,3572.9,2.93884457]
["bitfinex","ETHUSD",1754444142660,0.001,3573.5,3573.2,2.79855808]
["bitfinex","ETHUSD",1754444142868,0.001,3573.5,3573.3,3.97871152]
["bitfinex","ETHUSD",1754444143527,0.001,3573.5,3573.3,1.1802]
["bitfinex","ETHUSD",1754444143885,0.001,3573.5,3573.1,0.14]
["bitfinex","ETHUSD",1754444143886,3.53655982,3573.4,3573.1,0.14]
["bitfinex","ETHUSD",1754444144364,0.001,3573.5,3573.1,0.14]
["bitfinex","ETHUSD",1754444144537,0.001,3573.5,3573.2,1.33848403]
["bitfinex","ETHUSD",1754444144738,0.001,3573.5,3573.4,2.93845525]
["bitfinex","ETHUSD",1754444145157,0.001,3573.5,3573.4,4.11865525]
["bitfinex","ETHUSD",1754444146927,0.001,3573.5,3573.4,4.66865525]
["bitfinex","ETHUSD",1754444148358,0.001,3573.5,3573.4,3.48845525]
["bitfinex","ETHUSD",1754444148560,0.001,3573.5,3573.4,4.51427356]
["bitfinex","ETHUSD",1754444148763,0.001,3573.5,3573.4,2.93845525]
["bitfinex","ETHUSD",1754444148965,0.001,3573.5,3573.4,8.42865525]
["bitfinex","ETHUSD",1754444149160,0.001,3573.5,3573.4,8.54065225]
["bitfinex","ETHUSD",1754444149960,0.001,3573.5,3573.4,4.561997]
["bitfinex","ETHUSD",1754444150276,0.001,3573.5,3573.4,7.36045225]
["bitfinex","ETHUSD",1754444150573,0.001,3573.5,3573.4,9.68766673]
["bitfinex","ETHUSD",1754444150759,0.001,3573.5,3573.4,10.14496673]
["bitfinex","ETHUSD",1754444153179,0.001,3573.5,3573.4,4.561997]
["bitfinex","ETHUSD",1754444153364,0.001,3573.5,3573.4,7.36045225]
["bitfinex","ETHUSD",1754444153676,0.7391,3573.5,3573.4,4.309]
["bitfinex","ETHUSD",1754444153977,1.1986,3573.5,3573.1,5.289071]
["bitfinex","ETHUSD",1754444154136,1.1976,3573.4,3573.1,4.449]
["bitfinex","ETHUSD",1754444154340,0.7381,3573.3,3573.1,4.449]
["bitfinex","ETHUSD",1754444154742,0.001,3573.5,3573.2,2.79859616]
["bitfinex","ETHUSD",1754444155145,0.001,3573.5,3573.1,4.449]
["bitfinex","ETHUSD",1754444155348,0.7381,3573.4,3573.1,4.449]
["bitfinex","ETHUSD",1754444155964,0.7381,3573.3,3573.1,0.14]
["bitfinex","ETHUSD",1754444156165,0.4595,3573.4,3573.1,0.14]
["bitfinex","ETHUSD",1754444156371,0.7381,3573.2,3573.1,0.14]
["bitfinex","ETHUSD",1754444156762,0.7381,3573.2,3572.8,7.07889425]
["bitfinex","ETHUSD",1754444156763,0.7381,3573.2,3572.8,4.309]
["bitfinex","ETHUSD",1754444156970,0.7381,3573.1,3572.8,4.449]
["bitfinex","ETHUSD",1754444157151,0.14,3573.3,3572.9,2.79879366]
["bitfinex","ETHUSD",1754444157893,0.14,3573.3,3572.9,2.79883959]
["bitfinex","ETHUSD",1754444158389,0.14,3573.3,3572.8,7.24789846]
["bitfinex","ETHUSD",1754444158586,0.14,3573.3,3572.8,7.97079846]
["bitfinex","ETHUSD",1754444158792,2.93856516,3573.3,3572.8,4.449]
["bitfinex","ETHUSD",1754444159090,0.7381,3573.2,3572.8,4.449]
["bitfinex","ETHUSD",1754444159291,0.7381,3573.2,3572.9,2.79879199]
["bitfinex","ETHUSD",1754444159481,0.14,3573.3,3572.9,2.79879199]
["bitfinex","ETHUSD",1754444159788,0.8781,3573.3,3572.8,4.449]
["bitfinex","ETHUSD",1754444159994,0.7381,3573.2,3572.8,4.449]
["bitfinex","ETHUSD",1754444160578,0.14,3573.3,3572.9,2.79883952]
["bitfinex","ETHUSD",1754444160957,0.14,3573.3,3572.9,0.7229]
["bitfinex","ETHUSD",1754444161158,0.14,3573.3,3572.9,3.52169507]
["bitfinex","ETHUSD",1754444161790,0.14,3573.3,3572.9,3.97899507]
["bitfinex","ETHUSD",1754444162177,0.14,3573.3,3572.9,1.1802]
["bitfinex","ETHUSD",1754444162359,0.14,3573.3,3573.0,3.97892338]
["bitfinex","ETHUSD",1754444162559,0.14,3573.3,3573.0,1.1802]
["bitfinex","ETHUSD",1754444162800,0.14,3573.3,3572.8,0.14]
["bitfinex","ETHUSD",1754444163097,3.99626936,3573.2,3572.8,0.14]
["bitfinex","ETHUSD",1754444163299,1.3376,3573.1,3572.6,7.24807594]
["bitfinex","ETHUSD",1754444163596,1.3376,3573.1,3572.7,2.79898259]
["bitfinex","ETHUSD",1754444163797,0.14,3573.1,3572.7,2.79898259]
["bitfinex","ETHUSD",1754444163959,0.14,3573.1,3572.7,1.1802]
["bitfinex","ETHUSD",1754444164386,0.14,3573.1,3572.6,4.44900001]
["bitfinex","ETHUSD",1754444164665,0.14,3573.1,3572.8,2.79892374]
["bitfinex","ETHUSD",1754444165266,0.14,3573.1,3572.9,2.79884666]
["bitfinex","ETHUSD",1754444165465,0.14,3573.1,3572.9,0.7229]
["bitfinex","ETHUSD",1754444165866,0.8781,3573.1,3572.6,4.44900001]
["bitfinex","ETHUSD",1754444166409,0.8781,3573.1,3572.6,7.24803688]
["bitfinex","ETHUSD",1754444166986,0.14,3573.1,3572.7,0.7229]
["bitfinex","ETHUSD",1754444167188,0.14,3573.1,3572.8,2.79892047]
["bitfinex","ETHUSD",1754444167984,0.14,3573.1,3572.7,3.97917936]
["bitfinex","ETHUSD",1754444168308,2.79876854,3573.0,3571.5,0.002]
["bitfinex","ETHUSD",1754444168492,2.79876854,3573.0,3570.6,0.002]
["bitfinex","ETHUSD",1754444168493,2.80017921,3571.2,3570.6,0.002]
["bitfinex","ETHUSD",1754444168691,5.80033604,3571.0,3570.6,0.002]
["bitfinex","ETHUSD",1754444168866,10.07084507,3571.0,3570.6,0.002]
["bitfinex","ETHUSD",1754444169068,10.53614507,3571.0,3570.6,0.002]
["bitfinex","ETHUSD",1754444169273,12.3084775,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1754444169497,2.80096353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444169698,8.65954166,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444169900,7.91480784,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444170201,3.06150784,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444170380,7.44850784,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444171417,7.18796353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444171771,8.65214601,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444174003,8.18684601,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444174200,8.65214601,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444175274,8.18684601,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444176172,8.17984601,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444177025,0.841056,3571.0,3570.1,1.14880001]
["bitfinex","ETHUSD",1754444177308,0.1995,3571.4,3570.2,1.1488]
["bitfinex","ETHUSD",1754444177309,0.25804413,3571.3,3570.2,1.1488]
["bitfinex","ETHUSD",1754444177508,2.80088507,3570.3,3570.2,0.7102]
["bitfinex","ETHUSD",1754444177715,2.80096353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444178119,4.381,3570.3,3570.1,1e-08]
["bitfinex","ETHUSD",1754444178418,4.382,3570.2,3570.1,1.14880001]
["bitfinex","ETHUSD",1754444178618,0.14,3570.2,3570.1,1.14880001]
["bitfinex","ETHUSD",1754444178913,4.521,3570.2,3570.1,1.14880001]
["bitfinex","ETHUSD",1754444179117,0.14,3570.2,3570.1,1.14880001]
["bitfinex","ETHUSD",1754444179416,0.14,3570.5,3570.4,2.8007368]
["bitfinex","ETHUSD",1754444179919,0.14,3570.5,3570.4,3.9495368]
["bitfinex","ETHUSD",1754444180121,4.38,3570.7,3570.5,2.80066995]
["bitfinex","ETHUSD",1754444180307,4.38,3570.7,3570.4,2.80077789]
["bitfinex","ETHUSD",1754444180507,4.38,3570.7,3570.6,1.1488]
["bitfinex","ETHUSD",1754444181033,2.79992007,3571.6,3570.6,1.83783508]
["bitfinex","ETHUSD",1754444181338,0.14,3571.2,3570.9,2.80037536]
["bitfinex","ETHUSD",1754444181497,0.14,3571.2,3571.0,1.1488]
["bitfinex","ETHUSD",1754444181706,0.14,3571.2,3570.8,0.4386]
["bitfinex","ETHUSD",1754444181887,2.80028378,3571.1,3570.8,0.7102]
["bitfinex","ETHUSD",1754444182188,4.378,3571.0,3570.8,0.7102]
["bitfinex","ETHUSD",1754444182390,4.378,3571.0,3570.8,0.4386]
["bitfinex","ETHUSD",1754444182643,4.378,3571.0,3570.9,1.1488]
["bitfinex","ETHUSD",1754444183120,4.518,3571.0,3570.9,1.1488]
["bitfinex","ETHUSD",1754444183318,0.14,3571.0,3570.9,3.94921446]
["bitfinex","ETHUSD",1754444183535,4.379,3571.1,3570.9,1.1488]
["bitfinex","ETHUSD",1754444183686,4.378,3571.1,3570.7,2.9405446]
["bitfinex","ETHUSD",1754444183891,4.378,3571.1,3571.0,1.1488]
["bitfinex","ETHUSD",1754444184334,7.21326459,3571.1,3570.5,0.7102]
["bitfinex","ETHUSD",1754444184624,2.80086264,3570.4,3570.2,0.7102]
["bitfinex","ETHUSD",1754444184793,7.17987408,3570.4,3570.1,1e-08]
["bitfinex","ETHUSD",1754444184993,0.14,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444185888,2.94096353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444186120,3.95304608,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444186595,4.43635812,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444186789,7.98635812,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444187010,7.95134608,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1754444188389,2.80127738,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754444188595,7.21429334,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754444188846,7.31927738,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754444189125,7.31927738,3569.8,3569.7,0.7122]
["bitfinex","ETHUSD",1754444189325,0.14,3569.8,3569.7,0.7122]
["bitfinex","ETHUSD",1754444189503,4.518,3569.8,3569.7,0.7122]
["bitfinex","ETHUSD",1754444190092,4.518,3569.8,3569.7,1.1508]
["bitfinex","ETHUSD",1754444190493,0.14,3569.8,3569.7,1.1508]
["bitfinex","ETHUSD",1754444190693,4.517,3569.8,3569.7,1.1508]
["bitfinex","ETHUSD",1754444191122,0.14,3569.8,3569.7,1.1508]
["bitfinex","ETHUSD",1754444191329,4.517,3569.8,3569.7,1.1508]
["bitfinex","ETHUSD",1754444191924,7.31827738,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754444192440,2.94127738,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754444192644,7.31827738,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754444193558,7.31627738,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754444194341,2.94127738,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754444194549,4.515,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754444194847,0.001,3570.3,3569.7,0.7122]
["bitfinex","ETHUSD",1754444195010,4.374,3570.2,3569.7,1.1508]
["bitfinex","ETHUSD",1754444195208,4.374,3570.2,3569.7,0.002]
["bitfinex","ETHUSD",1754444195414,2.8010898,3570.1,3569.8,1.1488]
["bitfinex","ETHUSD",1754444195755,2.80105216,3570.1,3569.9,1.1488]
["bitfinex","ETHUSD",1754444196254,4.374,3570.0,3569.7,0.002]
["bitfinex","ETHUSD",1754444196512,7.17512791,3570.0,3569.7,0.002]
["bitfinex","ETHUSD",1754444196669,8.17288946,3570.0,3569.7,0.002]
["bitfinex","ETHUSD",1754444196824,2.80127738,3569.8,3569.7,0.002]
["bitfinex","ETHUSD",1754444198172,2.80127738,3569.8,3569.3,0.002]
["bitfinex","ETHUSD",1754444198173,2.8015913,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1754444198473,7.1745913,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1754444198651,8.2866506,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1754444198850,9.4311506,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1754444201964,12.4311506,3569.4,3569.3,0.002]
["bitfinex","ETHUSD",1754444202166,2.80221935,3568.6,3568.5,0.002]
["bitfinex","ETHUSD",1754444202336,7.17121935,3568.6,3568.5,0.26343596]
["bitfinex","ETHUSD",1754444203067,4.369,3568.6,3568.5,0.26343596]
["bitfinex","ETHUSD",1754444203369,4.369,3568.6,3568.5,0.69703596]
["bitfinex","ETHUSD",1754444203550,4.369,3568.6,3568.5,1.34573596]
["bitfinex","ETHUSD",1754444203746,4.368,3568.6,3568.5,1.34573596]
["bitfinex","ETHUSD",1754444204350,7.17021935,3568.6,3568.5,1.34573596]
["bitfinex","ETHUSD",1754444204905,7.17021935,3568.6,3568.0,0.8531]
["bitfinex","ETHUSD",1754444204906,2.80261203,3568.1,3568.0,0.8531]
["bitfinex","ETHUSD",1754444205046,10.63351203,3568.1,3568.0,0.8531]
["bitfinex","ETHUSD",1754444207234,11.18351203,3568.1,3568.0,0.8531]
["bitfinex","ETHUSD",1754444207464,30.93448239,3568.1,3568.0,1e-08]
["bitfinex","ETHUSD",1754444207679,33.66314425,3568.1,3568.0,1e-08]
["bitfinex","ETHUSD",1754444207878,33.66314425,3568.1,3567.4,0.002]
["bitfinex","ETHUSD",1754444207879,2.80331912,3567.2,3567.1,0.04]
["bitfinex","ETHUSD",1754444208204,2.80331912,3567.2,3566.4,0.6487]
["bitfinex","ETHUSD",1754444208205,2.8035549,3566.9,3566.8,0.15654337]
["bitfinex","ETHUSD",1754444208474,2.8035549,3566.9,3564.5,2.91765334]
["bitfinex","ETHUSD",1754444208475,26.10460386,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1754444208639,6.8155335,3566.8,3566.7,1e-08]
["bitfinex","ETHUSD",1754444209048,2.80410521,3566.2,3565.5,0.6487]
["bitfinex","ETHUSD",1754444209253,7.27915652,3566.2,3565.5,0.6487]
["bitfinex","ETHUSD",1754444209453,7.24410521,3566.2,3565.7,0.6487]
["bitfinex","ETHUSD",1754444209648,0.55,3566.8,3565.1,0.04]
["bitfinex","ETHUSD",1754444209950,2.80404195,3566.3,3566.1,0.6887]
["bitfinex","ETHUSD",1754444210282,7.24210521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754444210780,3.46711673,3567.4,3566.1,1.1223]
["bitfinex","ETHUSD",1754444210953,4.4720405,3567.3,3566.2,1.0823]
["bitfinex","ETHUSD",1754444211278,4.4720405,3567.3,3566.3,0.6487]
["bitfinex","ETHUSD",1754444211515,2.80392612,3566.5,3566.1,0.04]
["bitfinex","ETHUSD",1754444211672,2.80410521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754444211868,7.24010521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754444212485,7.70200521,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754444212638,4.8979,3566.2,3566.1,0.04]
["bitfinex","ETHUSD",1754444212838,3.0,3567.5,3566.1,0.6887]
["bitfinex","ETHUSD",1754444213050,2.8037367,3566.7,3566.1,1.1223]
["bitfinex","ETHUSD",1754444213256,3.0,3567.2,3566.2,0.6487]
["bitfinex","ETHUSD",1754444213257,4.436,3566.6,3566.2,0.6487]
["bitfinex","ETHUSD",1754444213479,0.4619,3567.2,3566.3,0.4336]
["bitfinex","ETHUSD",1754444213777,4.47104247,3567.1,3566.4,0.6487]
["bitfinex","ETHUSD",1754444213957,4.434,3567.0,3566.4,0.6487]
["bitfinex","ETHUSD",1754444214154,4.435,3566.9,3566.4,0.6487]
["bitfinex","ETHUSD",1754444214479,4.435,3566.9,3566.5,0.4336]
["bitfinex","ETHUSD",1754444214689,4.435,3566.9,3566.6,0.6487]
["bitfinex","ETHUSD",1754444214883,0.14,3566.6,3566.5,0.4336]
["bitfinex","ETHUSD",1754444215051,4.575,3566.6,3566.5,0.4336]
["bitfinex","ETHUSD",1754444215381,0.14,3566.6,3566.5,3.23746933]
["bitfinex","ETHUSD",1754444215582,4.432,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1754444215886,0.14,3566.7,3566.6,3.88609072]
["bitfinex","ETHUSD",1754444216386,4.432,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1754444216545,4.432,3566.9,3566.8,3.8859335]
["bitfinex","ETHUSD",1754444216747,4.572,3566.9,3566.8,3.8859335]
["bitfinex","ETHUSD",1754444217451,0.14,3566.9,3566.8,3.8859335]
["bitfinex","ETHUSD",1754444217645,6.727,3568.3,3566.8,1.78364712]
["bitfinex","ETHUSD",1754444217847,4.429,3568.2,3567.7,2.80289635]
["bitfinex","ETHUSD",1754444218081,4.429,3568.2,3567.8,0.6487]
["bitfinex","ETHUSD",1754444218248,4.429,3568.2,3567.7,2.80289635]
["bitfinex","ETHUSD",1754444218445,4.429,3568.2,3567.9,0.6487]
["bitfinex","ETHUSD",1754444218652,6.727,3568.3,3568.0,0.6487]
["bitfinex","ETHUSD",1754444218845,6.727,3568.3,3566.5,0.87374693]
["bitfinex","ETHUSD",1754444218846,4.427,3568.2,3568.1,0.6487]
["bitfinex","ETHUSD",1754444219071,0.14,3567.9,3567.6,3.23653632]
["bitfinex","ETHUSD",1754444219670,0.14,3567.9,3567.7,0.6487]
["bitfinex","ETHUSD",1754444219869,0.14,3567.9,3567.7,3.45162446]
["bitfinex","ETHUSD",1754444220181,0.14,3567.9,3567.8,3.23644769]
["bitfinex","ETHUSD",1754444220388,0.4619,3569.2,3567.8,1.75111353]
["bitfinex","ETHUSD",1754444220570,4.425,3568.8,3568.5,2.80223603]
["bitfinex","ETHUSD",1754444220763,0.14,3568.6,3568.5,3.23583603]
["bitfinex","ETHUSD",1754444221062,0.14,3568.6,3568.2,2.80248559]
["bitfinex","ETHUSD",1754444221263,0.14,3568.6,3568.3,0.6487]
["bitfinex","ETHUSD",1754444221487,0.14,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1754444221679,0.04,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1754444222063,0.04,3568.9,3568.8,3.88436231]
["bitfinex","ETHUSD",1754444222378,0.04,3568.9,3568.8,4.02436231]
["bitfinex","ETHUSD",1754444222700,0.04,3568.9,3568.8,4.70702019]
["bitfinex","ETHUSD",1754444223494,0.04,3568.9,3568.4,0.4336]
["bitfinex","ETHUSD",1754444223670,0.14,3568.7,3568.4,0.6487]
["bitfinex","ETHUSD",1754444223867,0.14,3568.7,3568.4,1.0823]
["bitfinex","ETHUSD",1754444224068,0.14,3568.7,3568.4,3.88465976]
["bitfinex","ETHUSD",1754444224406,0.14,3568.7,3568.5,0.6487]
["bitfinex","ETHUSD",1754444224895,2.94214596,3568.7,3568.6,0.6487]
["bitfinex","ETHUSD",1754444225393,0.14,3568.7,3567.9,3.0]
["bitfinex","ETHUSD",1754444225592,0.14,3568.5,3568.2,0.6487]
["bitfinex","ETHUSD",1754444225751,0.14,3568.5,3568.3,0.6487]
["bitfinex","ETHUSD",1754444225953,0.14,3568.5,3568.4,0.6487]
["bitfinex","ETHUSD",1754444226661,0.14,3568.8,3568.4,3.88467641]
["bitfinex","ETHUSD",1754444226995,7.25699261,3568.9,3568.5,0.6487]
["bitfinex","ETHUSD",1754444227154,4.455,3568.9,3568.5,1.0823]
["bitfinex","ETHUSD",1754444227354,0.14,3568.7,3568.6,0.6487]
["bitfinex","ETHUSD",1754444227563,0.39951536,3568.7,3568.6,0.6487]
["bitfinex","ETHUSD",1754444227862,0.25951536,3568.7,3568.6,3.88451935]
["bitfinex","ETHUSD",1754444228074,0.25951536,3568.7,3568.6,4.27298695]
["bitfinex","ETHUSD",1754444228268,0.04,3568.9,3568.8,3.35206231]
["bitfinex","ETHUSD",1754444228684,0.04,3568.9,3568.8,3.49206231]
["bitfinex","ETHUSD",1754444228893,0.04,3568.9,3568.8,4.57436231]
["bitfinex","ETHUSD",1754444229060,0.04,3568.9,3568.8,5.35086724]
["bitfinex","ETHUSD",1754444230703,0.04,3568.9,3568.8,8.35086724]
["bitfinex","ETHUSD",1754444230872,0.001,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1754444231368,0.001,3569.6,3569.5,7.57381281]
["bitfinex","ETHUSD",1754444232205,1e-08,3569.6,3569.5,7.57381281]
["bitfinex","ETHUSD",1754444232388,1e-08,3569.6,3569.5,9.05195455]
["bitfinex","ETHUSD",1754444233661,1e-08,3569.9,3569.8,3.35127738]
["bitfinex","ETHUSD",1754444233897,1e-08,3569.9,3569.8,10.89227738]
["bitfinex","ETHUSD",1754444234412,1e-08,3569.9,3569.8,12.00037738]
["bitfinex","ETHUSD",1754444235113,1e-08,3569.9,3569.8,11.99837738]
["bitfinex","ETHUSD",1754444235278,1e-08,3569.9,3569.8,13.88949412]
["bitfinex","ETHUSD",1754444237714,1e-08,3569.9,3569.8,13.44629412]
["bitfinex","ETHUSD",1754444238021,1e-08,3569.9,3569.8,13.88549412]
["bitfinex","ETHUSD",1754444238220,0.001,3570.5,3570.0,2.80112044]
["bitfinex","ETHUSD",1754444238380,0.001,3570.5,3570.2,6.35096353]
["bitfinex","ETHUSD",1754444238586,0.001,3570.5,3570.2,11.13243113]
["bitfinex","ETHUSD",1754444238781,0.001,3570.5,3570.2,11.27243113]
["bitfinex","ETHUSD",1754444238982,0.001,3570.5,3570.2,12.38053113]
["bitfinex","ETHUSD",1754444240077,1e-08,3570.3,3570.2,12.38053113]
["bitfinex","ETHUSD",1754444240479,0.001,3570.7,3570.6,3.35064975]
["bitfinex","ETHUSD",1754444240817,0.041,3570.9,3570.8,6.35049288]
["bitfinex","ETHUSD",1754444240994,0.041,3570.9,3570.8,10.74049288]
["bitfinex","ETHUSD",1754444241189,0.041,3570.9,3570.8,11.98859288]
["bitfinex","ETHUSD",1754444242527,0.041,3570.9,3570.8,7.59859288]
["bitfinex","ETHUSD",1754444242689,0.041,3570.9,3570.8,13.03772294]
["bitfinex","ETHUSD",1754444244017,0.041,3570.9,3570.8,8.21052294]
["bitfinex","ETHUSD",1754444244334,0.041,3570.9,3570.8,12.59352294]
["bitfinex","ETHUSD",1754444244487,0.471,3570.9,3570.8,5.94049288]
["bitfinex","ETHUSD",1754444244687,0.471,3570.9,3570.8,10.32349288]
["bitfinex","ETHUSD",1754444245533,0.471,3570.9,3570.8,3.14]
["bitfinex","ETHUSD",1754444245693,0.471,3570.9,3570.8,4.381]
["bitfinex","ETHUSD",1754444245891,0.041,3570.9,3570.8,7.18149288]
["bitfinex","ETHUSD",1754444246092,0.041,3570.9,3570.8,7.99039288]
["bitfinex","ETHUSD",1754444246308,0.041,3570.9,3570.8,7.32149288]
["bitfinex","ETHUSD",1754444246702,0.041,3570.9,3570.8,4.521]
["bitfinex","ETHUSD",1754444246940,0.471,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1754444247110,0.471,3570.9,3570.7,4.38]
["bitfinex","ETHUSD",1754444247432,3.27148612,3570.9,3570.6,4.379]
["bitfinex","ETHUSD",1754444247611,0.14,3570.8,3570.6,4.379]
["bitfinex","ETHUSD",1754444247807,0.041,3570.9,3570.7,3.60947131]
["bitfinex","ETHUSD",1754444248008,0.041,3570.9,3570.8,7.84839288]
["bitfinex","ETHUSD",1754444248319,0.041,3570.9,3570.8,11.39839288]
["bitfinex","ETHUSD",1754444248520,0.041,3570.9,3570.8,11.83759288]
["bitfinex","ETHUSD",1754444248720,0.041,3570.9,3570.8,13.3154093]
["bitfinex","ETHUSD",1754444249033,0.041,3570.9,3570.8,12.8762093]
["bitfinex","ETHUSD",1754444249261,0.041,3570.9,3570.8,13.0162093]
["bitfinex","ETHUSD",1754444249575,0.041,3570.9,3570.8,11.7953093]
["bitfinex","ETHUSD",1754444250058,0.041,3570.9,3570.8,10.31749288]
["bitfinex","ETHUSD",1754444250663,0.041,3570.9,3570.8,10.98639288]
["bitfinex","ETHUSD",1754444250958,0.041,3570.9,3570.8,11.97559288]
["bitfinex","ETHUSD",1754444251157,0.001,3571.2,3571.1,6.35025762]
["bitfinex","ETHUSD",1754444251360,0.001,3571.4,3571.3,3.3501008]
["bitfinex","ETHUSD",1754444251525,0.001,3571.4,3571.3,12.38943664]
["bitfinex","ETHUSD",1754444251725,0.001,3571.4,3571.3,12.52943664]
["bitfinex","ETHUSD",1754444251926,0.001,3571.4,3571.3,13.63753664]
["bitfinex","ETHUSD",1754444252222,0.001,3571.7,3571.6,3.3498656]
["bitfinex","ETHUSD",1754444252422,0.001,3571.7,3571.6,10.7228656]
["bitfinex","ETHUSD",1754444252642,0.001,3571.7,3571.6,13.75550149]
["bitfinex","ETHUSD",1754444254666,0.001,3571.7,3571.6,14.19470149]
["bitfinex","ETHUSD",1754444255658,1e-08,3571.7,3571.6,14.19470149]
["bitfinex","ETHUSD",1754444257080,1e-08,3571.9,3571.8,3.34970883]
["bitfinex","ETHUSD",1754444257274,1e-08,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754444257448,1e-08,3572.0,3571.9,2.93963044]
["bitfinex","ETHUSD",1754444257774,1e-08,3572.0,3571.9,4.04773044]
["bitfinex","ETHUSD",1754444258334,1e-08,3572.0,3571.9,7.59773044]
["bitfinex","ETHUSD",1754444259946,1e-08,3572.0,3571.9,7.15853044]
["bitfinex","ETHUSD",1754444260179,1e-08,3572.0,3571.9,8.09615044]
["bitfinex","ETHUSD",1754444260381,1e-08,3572.0,3571.9,11.90715044]
["bitfinex","ETHUSD",1754444260539,1e-08,3572.0,3571.9,12.45715044]
["bitfinex","ETHUSD",1754444260880,1e-08,3572.0,3571.9,13.12605044]
["bitfinex","ETHUSD",1754444261452,1e-08,3572.0,3571.9,12.45715044]
["bitfinex","ETHUSD",1754444261859,1e-08,3572.0,3571.9,8.09615044]
["bitfinex","ETHUSD",1754444262049,0.43000001,3572.0,3571.9,12.45615044]
["bitfinex","ETHUSD",1754444262247,1e-08,3572.0,3571.9,13.12505044]
["bitfinex","ETHUSD",1754444262987,1e-08,3572.0,3571.9,13.57175044]
["bitfinex","ETHUSD",1754444265398,1e-08,3572.0,3571.9,17.85175044]
["bitfinex","ETHUSD",1754444265698,1e-08,3572.0,3571.9,17.40505044]
["bitfinex","ETHUSD",1754444267198,1e-08,3572.0,3571.9,17.39805044]
["bitfinex","ETHUSD",1754444267400,1e-08,3572.0,3571.9,16.72915044]
["bitfinex","ETHUSD",1754444267899,0.47200001,3572.0,3571.9,16.72615044]
["bitfinex","ETHUSD",1754444268134,1e-08,3572.0,3571.9,16.72615044]
["bitfinex","ETHUSD",1754444268625,1e-08,3572.0,3571.9,17.38835044]
["bitfinex","ETHUSD",1754444269036,1e-08,3572.0,3571.9,12.37615044]
["bitfinex","ETHUSD",1754444269236,0.47200001,3572.0,3571.9,14.56863044]
["bitfinex","ETHUSD",1754444269402,0.47200001,3572.0,3571.9,5.93963044]
["bitfinex","ETHUSD",1754444269599,0.47200001,3572.0,3571.9,4.488]
["bitfinex","ETHUSD",1754444270135,0.47200001,3572.0,3571.4,2.79996449]
["bitfinex","ETHUSD",1754444270301,0.47200001,3572.0,3571.6,2.93981652]
["bitfinex","ETHUSD",1754444270488,0.47200001,3572.0,3571.7,4.347]
["bitfinex","ETHUSD",1754444271533,0.47200001,3572.0,3571.7,2.79973974]
["bitfinex","ETHUSD",1754444271698,0.472,3571.9,3571.8,7.14670883]
["bitfinex","ETHUSD",1754444271906,0.472,3571.9,3571.8,4.347]
["bitfinex","ETHUSD",1754444272528,0.472,3571.9,3571.8,7.14670883]
["bitfinex","ETHUSD",1754444272836,0.472,3571.9,3571.8,4.347]
["bitfinex","ETHUSD",1754444273613,0.472,3571.9,3571.8,7.14670883]
["bitfinex","ETHUSD",1754444274101,1e-08,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754444274425,1e-08,3572.0,3571.9,3.46183044]
["bitfinex","ETHUSD",1754444275041,0.47200001,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754444276537,1e-08,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1754444276851,1e-08,3572.0,3571.9,3.46183044]
["bitfinex","ETHUSD",1754444277136,1e-08,3572.0,3571.9,7.53669126]
["bitfinex","ETHUSD",1754444277297,1e-08,3572.0,3571.9,8.08669126]
["bitfinex","ETHUSD",1754444277719,1e-08,3572.0,3571.9,8.53339126]
["bitfinex","ETHUSD",1754444280023,1e-08,3572.0,3571.9,8.64540826]
["bitfinex","ETHUSD",1754444280959,0.001,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754444281096,0.001,3573.5,3573.4,7.13445525]
["bitfinex","ETHUSD",1754444281292,0.001,3573.5,3573.4,7.93665525]
["bitfinex","ETHUSD",1754444282891,0.001,3573.5,3573.4,11.34665525]
["bitfinex","ETHUSD",1754444283260,1e-08,3573.5,3573.4,11.93335525]
["bitfinex","ETHUSD",1754444283396,1e-08,3573.5,3573.4,13.4065454]
["bitfinex","ETHUSD",1754444284700,1e-08,3573.5,3573.4,12.2936454]
["bitfinex","ETHUSD",1754444284910,1e-08,3573.5,3573.4,4.61319015]
["bitfinex","ETHUSD",1754444285107,1e-08,3573.5,3573.4,10.27045525]
["bitfinex","ETHUSD",1754444285108,0.47200001,3573.5,3573.4,10.27045525]
["bitfinex","ETHUSD",1754444287550,0.47200001,3573.5,3573.4,7.472]
["bitfinex","ETHUSD",1754444287758,0.47200001,3573.5,3573.4,10.27045525]
["bitfinex","ETHUSD",1754444288057,0.47200001,3573.5,3573.4,3.14]
["bitfinex","ETHUSD",1754444288354,0.47200001,3573.5,3573.4,7.471]
["bitfinex","ETHUSD",1754444288884,0.47200001,3573.5,3573.4,0.14]
["bitfinex","ETHUSD",1754444289162,0.47200001,3573.5,3573.0,4.331]
["bitfinex","ETHUSD",1754444289163,3.41040488,3573.5,3573.0,4.331]
["bitfinex","ETHUSD",1754444289319,0.472,3573.4,3573.0,7.12976376]
["bitfinex","ETHUSD",1754444290023,0.472,3573.4,3573.0,4.331]
["bitfinex","ETHUSD",1754444290358,2.79869945,3573.1,3572.7,0.14]
["bitfinex","ETHUSD",1754444290520,0.14,3573.0,3572.6,7.331]
["bitfinex","ETHUSD",1754444290725,0.612,3573.0,3572.6,7.331]
["bitfinex","ETHUSD",1754444290948,0.14,3573.0,3572.6,8.0781]
["bitfinex","ETHUSD",1754444291138,0.612,3573.4,3572.9,2.93882708]
["bitfinex","ETHUSD",1754444291336,0.472,3573.3,3572.9,2.93882708]
["bitfinex","ETHUSD",1754444291534,0.14,3573.4,3572.9,2.93882708]
["bitfinex","ETHUSD",1754444291535,0.472,3573.2,3572.9,0.14]
["bitfinex","ETHUSD",1754444291736,0.472,3573.2,3572.7,7.331]
["bitfinex","ETHUSD",1754444291953,0.14,3573.1,3572.7,7.331]
["bitfinex","ETHUSD",1754444292328,0.472,3573.0,3572.7,7.331]
["bitfinex","ETHUSD",1754444292583,1e-08,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1754444292727,1e-08,3573.5,3573.4,7.12945525]
["bitfinex","ETHUSD",1754444293083,1e-08,3573.5,3573.4,7.81525525]
["bitfinex","ETHUSD",1754444294028,1e-08,3573.5,3573.4,11.81625525]
["bitfinex","ETHUSD",1754444294763,1e-08,3573.5,3573.4,7.03425525]
["bitfinex","ETHUSD",1754444294927,1e-08,3573.5,3573.4,12.39363552]
["bitfinex","ETHUSD",1754444295338,1e-08,3573.5,3573.4,12.84463552]
["bitfinex","ETHUSD",1754444301074,0.001,3574.3,3574.2,6.34782888]
["bitfinex","ETHUSD",1754444301368,0.001,3574.3,3574.2,10.67782888]
["bitfinex","ETHUSD",1754444301549,0.001,3574.4,3574.3,3.3477506]
["bitfinex","ETHUSD",1754444301751,0.001,3574.4,3574.3,5.65014697]
["bitfinex","ETHUSD",1754444301954,0.001,3574.4,3574.3,5.19914697]
["bitfinex","ETHUSD",1754444302643,0.001,3574.4,3574.3,5.33914697]
["bitfinex","ETHUSD",1754444302868,0.001,3574.4,3574.3,4.10334697]
["bitfinex","ETHUSD",1754444303647,0.001,3574.4,3574.3,4.78914697]
["bitfinex","ETHUSD",1754444304145,0.4532,3574.4,3574.3,4.10334697]
["bitfinex","ETHUSD",1754444304865,0.4532,3574.4,3574.3,2.9377506]
["bitfinex","ETHUSD",1754444305037,0.4532,3574.4,3574.3,7.2667506]
["bitfinex","ETHUSD",1754444305238,0.4532,3574.4,3574.3,10.2667506]
["bitfinex","ETHUSD",1754444305440,0.4532,3574.4,3574.3,3.14]
["bitfinex","ETHUSD",1754444305642,0.4532,3574.4,3574.3,7.469]
["bitfinex","ETHUSD",1754444306098,0.4532,3574.4,3574.3,10.2667506]
["bitfinex","ETHUSD",1754444307593,0.4532,3574.4,3574.3,7.469]
["bitfinex","ETHUSD",1754444307760,0.4532,3574.4,3574.3,10.2667506]
["bitfinex","ETHUSD",1754444308573,0.4532,3574.4,3574.3,7.469]
["bitfinex","ETHUSD",1754444308776,0.4532,3574.4,3574.2,2.79781532]
["bitfinex","ETHUSD",1754444308777,0.4532,3574.4,3574.2,4.329]
["bitfinex","ETHUSD",1754444309705,3.25088416,3574.4,3574.0,4.329]
["bitfinex","ETHUSD",1754444309865,2.79868416,3574.4,3574.0,4.329]
["bitfinex","ETHUSD",1754444310066,3.24995675,3574.3,3574.0,4.329]
["bitfinex","ETHUSD",1754444310267,0.4522,3574.2,3573.5,6.716]
["bitfinex","ETHUSD",1754444310614,0.4522,3574.2,3573.6,7.12728106]
["bitfinex","ETHUSD",1754444311125,3.25003133,3574.2,3573.6,4.329]
["bitfinex","ETHUSD",1754444311269,2.79783133,3574.2,3573.6,4.329]
["bitfinex","ETHUSD",1754444311464,0.4522,3574.1,3573.6,4.329]
["bitfinex","ETHUSD",1754444312297,2.79874268,3574.4,3573.7,2.79820095]
["bitfinex","ETHUSD",1754444312497,0.001,3574.4,3573.8,5.0148]
["bitfinex","ETHUSD",1754444312697,0.001,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1754444312999,0.001,3574.4,3574.3,7.1267506]
["bitfinex","ETHUSD",1754444313201,0.001,3574.4,3574.3,7.8125506]
["bitfinex","ETHUSD",1754444313506,0.001,3574.4,3574.3,5.0148]
["bitfinex","ETHUSD",1754444313804,0.001,3574.4,3574.3,7.8125506]
["bitfinex","ETHUSD",1754444314999,0.001,3574.4,3574.3,8.87359345]
["bitfinex","ETHUSD",1754444315200,0.001,3574.4,3574.3,9.32459345]
["bitfinex","ETHUSD",1754444315702,0.001,3574.4,3574.3,8.87359345]
["bitfinex","ETHUSD",1754444316202,0.4532,3574.4,3574.3,4.329]
["bitfinex","ETHUSD",1754444316368,0.001,3574.4,3574.3,5.0148]
["bitfinex","ETHUSD",1754444316568,0.001,3574.4,3574.3,8.2635506]
["bitfinex","ETHUSD",1754444317710,0.001,3574.4,3574.3,11.8135506]
["bitfinex","ETHUSD",1754444318709,0.001,3574.4,3574.3,11.9535506]
["bitfinex","ETHUSD",1754444318879,0.001,3574.4,3574.3,13.42868764]
["bitfinex","ETHUSD",1754444319084,0.04,3574.9,3574.8,3.34735929]
["bitfinex","ETHUSD",1754444319399,0.04,3574.9,3574.8,10.67635929]
["bitfinex","ETHUSD",1754444319400,1e-08,3574.9,3574.8,10.67635929]
["bitfinex","ETHUSD",1754444319604,1e-08,3574.9,3574.8,10.81635929]
["bitfinex","ETHUSD",1754444319801,1e-08,3574.9,3574.8,11.95315929]
["bitfinex","ETHUSD",1754444320014,1e-08,3574.9,3574.8,13.27251962]
["bitfinex","ETHUSD",1754444321182,1e-08,3575.0,3574.9,3.34728104]
["bitfinex","ETHUSD",1754444321397,1e-08,3575.0,3574.9,4.48408104]
["bitfinex","ETHUSD",1754444322124,1e-08,3575.0,3574.9,7.48408104]
["bitfinex","ETHUSD",1754444322333,0.001,3575.7,3575.3,0.55]
["bitfinex","ETHUSD",1754444322540,0.001,3575.7,3575.6,6.34673341]
["bitfinex","ETHUSD",1754444322733,0.001,3575.7,3575.6,10.67473341]
["bitfinex","ETHUSD",1754444323033,0.001,3575.7,3575.6,11.74263341]
["bitfinex","ETHUSD",1754444323337,0.001,3575.7,3575.6,12.45535351]
["bitfinex","ETHUSD",1754444323634,0.4522,3576.5,3575.7,3.3466552]
["bitfinex","ETHUSD",1754444323927,0.4522,3576.5,3575.7,7.17613018]
["bitfinex","ETHUSD",1754444324284,0.4522,3576.5,3575.7,6.9641552]
["bitfinex","ETHUSD",1754444326288,0.4995,3576.9,3575.7,7.4145552]
["bitfinex","ETHUSD",1754444326488,0.4995,3576.9,3575.7,8.88969224]
["bitfinex","ETHUSD",1754444326687,0.4595,3576.7,3575.7,8.88969224]
["bitfinex","ETHUSD",1754444327581,0.4595,3576.7,3575.7,9.0966439]
["bitfinex","ETHUSD",1754444331139,0.4595,3576.7,3575.7,9.2366439]
["bitfinex","ETHUSD",1754444332417,0.4595,3576.5,3575.7,8.7862439]
["bitfinex","ETHUSD",1754444332617,0.041,3576.9,3575.7,8.7862439]
["bitfinex","ETHUSD",1754444332941,0.4605,3575.8,3575.7,11.73779224]
["bitfinex","ETHUSD",1754444333340,0.4605,3575.8,3575.7,10.2626552]
["bitfinex","ETHUSD",1754444334755,0.4605,3575.8,3575.7,5.9366552]
["bitfinex","ETHUSD",1754444335059,0.4605,3575.8,3575.7,10.2626552]
["bitfinex","ETHUSD",1754444335412,0.4605,3575.8,3575.7,0.14]
["bitfinex","ETHUSD",1754444335626,0.4605,3575.8,3575.7,7.2626552]
["bitfinex","ETHUSD",1754444337462,0.4605,3575.8,3575.7,2.9366552]
["bitfinex","ETHUSD",1754444337753,0.4605,3575.8,3575.7,4.326]
["bitfinex","ETHUSD",1754444338313,0.4605,3575.8,3575.7,7.1226552]
["bitfinex","ETHUSD",1754444340210,0.001,3575.8,3575.7,7.1226552]
["bitfinex","ETHUSD",1754444340542,0.001,3575.8,3575.7,8.88609534]
["bitfinex","ETHUSD",1754444342341,0.001,3575.8,3575.7,11.88609534]
["bitfinex","ETHUSD",1754444345065,0.001,3575.8,3575.7,12.43609534]
["bitfinex","ETHUSD",1754444345362,0.001,3575.8,3575.7,12.88649534]
["bitfinex","ETHUSD",1754444346065,0.4605,3576.6,3575.8,3.34657698]
["bitfinex","ETHUSD",1754444346363,1e-08,3575.9,3575.8,10.26300114]
["bitfinex","ETHUSD",1754444349801,1e-08,3575.9,3575.8,13.26300114]
["bitfinex","ETHUSD",1754444354592,1e-08,3575.9,3575.8,12.81260114]
["bitfinex","ETHUSD",1754444355491,1e-08,3575.9,3575.8,13.24620114]
["bitfinex","ETHUSD",1754444356010,0.041,3576.9,3575.8,13.24620114]
["bitfinex","ETHUSD",1754444356011,0.041,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754444356303,0.041,3576.9,3576.8,7.67796305]
["bitfinex","ETHUSD",1754444356502,0.041,3576.9,3576.8,7.81796305]
["bitfinex","ETHUSD",1754444357670,0.041,3576.9,3576.8,8.44206305]
["bitfinex","ETHUSD",1754444357871,0.041,3576.9,3576.8,7.81796305]
["bitfinex","ETHUSD",1754444358097,0.4753,3576.9,3576.8,7.81796305]
["bitfinex","ETHUSD",1754444358854,0.041,3576.9,3576.8,7.81796305]
["bitfinex","ETHUSD",1754444359147,0.4753,3576.9,3576.8,7.81796305]
["bitfinex","ETHUSD",1754444359281,0.4753,3576.9,3576.8,0.14]
["bitfinex","ETHUSD",1754444359481,0.4753,3576.9,3576.8,7.25879512]
["bitfinex","ETHUSD",1754444360616,0.041,3576.9,3576.8,7.25879512]
["bitfinex","ETHUSD",1754444361322,0.4753,3576.9,3576.8,2.93579512]
["bitfinex","ETHUSD",1754444361819,0.4753,3576.9,3576.8,7.25779512]
["bitfinex","ETHUSD",1754444362496,0.4753,3576.9,3576.8,4.322]
["bitfinex","ETHUSD",1754444362899,0.4753,3576.9,3576.6,0.14]
["bitfinex","ETHUSD",1754444363096,0.4753,3576.9,3576.3,2.79617715]
["bitfinex","ETHUSD",1754444363097,3.61225747,3576.9,3576.5,4.322]
["bitfinex","ETHUSD",1754444363298,0.5743,3576.8,3576.5,4.322]
["bitfinex","ETHUSD",1754444363511,0.4343,3576.7,3576.5,4.322]
["bitfinex","ETHUSD",1754444364023,0.4343,3576.6,3576.5,4.322]
["bitfinex","ETHUSD",1754444365627,0.4343,3576.6,3575.7,1.00594014]
["bitfinex","ETHUSD",1754444365937,0.4343,3576.6,3575.3,3.42305632]
["bitfinex","ETHUSD",1754444365938,0.5743,3576.6,3576.1,2.93633502]
["bitfinex","ETHUSD",1754444366105,0.5743,3576.6,3576.2,4.322]
["bitfinex","ETHUSD",1754444366300,0.14,3576.6,3576.2,4.322]
["bitfinex","ETHUSD",1754444366510,0.4343,3576.5,3576.2,4.322]
["bitfinex","ETHUSD",1754444366692,0.14,3576.6,3576.2,4.322]
["bitfinex","ETHUSD",1754444366900,0.4343,3576.4,3576.2,4.322]
["bitfinex","ETHUSD",1754444367100,0.14,3576.6,3576.2,4.322]
["bitfinex","ETHUSD",1754444367295,0.4343,3576.3,3576.2,7.11826419]
["bitfinex","ETHUSD",1754444367603,0.4343,3576.3,3576.1,0.14]
["bitfinex","ETHUSD",1754444367802,0.4692533,3576.2,3575.6,0.002]
["bitfinex","ETHUSD",1754444368003,0.14,3576.1,3575.7,4.322]
["bitfinex","ETHUSD",1754444368190,0.4343,3576.0,3575.7,4.322]
["bitfinex","ETHUSD",1754444368393,0.4343,3575.9,3575.7,4.322]
["bitfinex","ETHUSD",1754444368602,0.07594646,3576.9,3575.7,4.322]
["bitfinex","ETHUSD",1754444368603,0.4343,3575.8,3575.7,4.322]
["bitfinex","ETHUSD",1754444368849,0.5743,3575.8,3575.7,4.322]
["bitfinex","ETHUSD",1754444369543,0.5743,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1754444369730,0.4343,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444371462,3.2309552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444371609,3.84770135,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444373928,0.17495721,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1754444374131,0.14,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444374535,3.3709552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444374749,0.14,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444375112,2.9366552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444375548,3.55688953,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444375709,3.99118953,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444376530,4.02614772,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444376728,3.99118953,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444376911,1.19453433,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444377137,3.99118953,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444377338,2.9366552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444377653,0.14,3575.7,3575.6,0.6261]
["bitfinex","ETHUSD",1754444382137,0.14,3575.7,3575.6,3.42283341]
["bitfinex","ETHUSD",1754444382893,0.14,3575.7,3575.6,3.88473341]
["bitfinex","ETHUSD",1754444383260,0.14,3576.3,3576.0,2.7963561]
["bitfinex","ETHUSD",1754444383472,0.14,3576.3,3576.1,0.6566]
["bitfinex","ETHUSD",1754444384146,0.14,3576.3,3576.2,0.6566]
["bitfinex","ETHUSD",1754444384343,0.14,3576.3,3576.0,0.6566]
["bitfinex","ETHUSD",1754444384570,2.93624209,3576.3,3576.0,0.6566]
["bitfinex","ETHUSD",1754444385157,0.14,3576.3,3576.0,0.6566]
["bitfinex","ETHUSD",1754444385372,2.93618966,3576.3,3576.0,0.6566]
["bitfinex","ETHUSD",1754444385765,1.05615061,3576.3,3575.8,4.322]
["bitfinex","ETHUSD",1754444385983,0.14,3575.9,3575.8,4.322]
["bitfinex","ETHUSD",1754444386577,0.14,3575.9,3575.8,7.77517698]
["bitfinex","ETHUSD",1754444386780,0.14,3575.9,3575.8,3.45317698]
["bitfinex","ETHUSD",1754444387775,0.14,3576.2,3576.1,2.79632406]
["bitfinex","ETHUSD",1754444387977,2.79592152,3576.7,3576.1,2.79632406]
["bitfinex","ETHUSD",1754444388164,0.14,3576.4,3576.2,0.6566]
["bitfinex","ETHUSD",1754444388368,0.14,3576.4,3576.2,3.91474361]
["bitfinex","ETHUSD",1754444388588,0.14,3576.4,3576.3,3.258086]
["bitfinex","ETHUSD",1754444388789,0.14,3576.4,3576.3,3.914686]
["bitfinex","ETHUSD",1754444389086,0.14,3576.4,3576.3,8.235686]
["bitfinex","ETHUSD",1754444389271,0.041,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754444389877,0.041,3576.9,3576.8,3.45239512]
["bitfinex","ETHUSD",1754444390394,0.041,3576.9,3576.8,3.91429512]
["bitfinex","ETHUSD",1754444390685,0.041,3576.9,3576.8,1.1185]
["bitfinex","ETHUSD",1754444390887,0.041,3576.9,3576.8,0.6566]
["bitfinex","ETHUSD",1754444391089,0.5134,3576.9,3576.7,4.321]
["bitfinex","ETHUSD",1754444391257,0.041,3576.9,3576.5,4.32]
["bitfinex","ETHUSD",1754444391586,0.14,3576.6,3576.5,4.32]
["bitfinex","ETHUSD",1754444391995,0.6124,3576.6,3576.3,4.32]
["bitfinex","ETHUSD",1754444392358,0.14,3576.4,3575.7,0.4619]
["bitfinex","ETHUSD",1754444392552,0.14,3576.2,3575.8,4.9766]
["bitfinex","ETHUSD",1754444392770,0.14,3576.2,3575.9,3.4530973]
["bitfinex","ETHUSD",1754444392972,0.14,3576.2,3575.9,3.91499805]
["bitfinex","ETHUSD",1754444393183,0.14,3576.2,3575.9,3.25839805]
["bitfinex","ETHUSD",1754444393487,0.14,3576.2,3576.0,0.6566]
["bitfinex","ETHUSD",1754444393859,0.14,3576.2,3576.1,0.6566]
["bitfinex","ETHUSD",1754444394775,0.14,3576.2,3575.8,4.32]
["bitfinex","ETHUSD",1754444394993,0.14,3576.2,3575.8,0.6566]
["bitfinex","ETHUSD",1754444395162,2.93629235,3576.2,3575.9,4.32]
["bitfinex","ETHUSD",1754444395361,2.79629235,3576.2,3575.9,4.32]
["bitfinex","ETHUSD",1754444395562,0.14,3576.0,3575.6,4.322]
["bitfinex","ETHUSD",1754444395763,0.6124,3576.0,3575.6,4.322]
["bitfinex","ETHUSD",1754444395976,0.14,3575.8,3575.7,0.6566]
["bitfinex","ETHUSD",1754444396460,0.14,3575.8,3575.6,4.322]
["bitfinex","ETHUSD",1754444396666,0.14,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1754444397286,0.4724,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444397496,3.30401339,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444397795,3.89311291,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444397961,3.9280711,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444398157,3.89311291,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444398694,2.7966552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444399881,0.14,3575.8,3575.6,0.6586]
["bitfinex","ETHUSD",1754444400103,4.32,3576.1,3575.7,0.6566]
["bitfinex","ETHUSD",1754444400403,2.7966552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444400578,0.14,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1754444400976,2.93659176,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1754444401494,2.7966552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444401694,3.2690552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444401902,3.30401339,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444402287,0.4724,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444402485,2.93659177,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1754444403567,2.7966552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444404202,3.92457538,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444405003,3.41721719,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444405669,0.62056199,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444405979,2.7966552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444406912,0.14,3575.8,3575.6,0.6586]
["bitfinex","ETHUSD",1754444407107,0.14,3575.8,3575.6,1.1205]
["bitfinex","ETHUSD",1754444407406,0.14,3575.8,3575.7,0.4619]
["bitfinex","ETHUSD",1754444407597,0.14,3575.8,3575.7,1.1185]
["bitfinex","ETHUSD",1754444409107,0.14,3575.8,3575.7,0.6566]
["bitfinex","ETHUSD",1754444409310,3.23021969,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1754444409499,2.7966552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444409695,3.30401339,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444409875,2.7966552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444410081,0.14,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1754444410281,4.319,3576.0,3575.6,0.6586]
["bitfinex","ETHUSD",1754444410477,0.14,3575.7,3575.6,0.4639]
["bitfinex","ETHUSD",1754444410812,0.14,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444411185,0.14,3575.7,3575.6,0.6586]
["bitfinex","ETHUSD",1754444411509,0.14,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444411711,3.4090552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444412115,2.9366552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754444412477,0.14,3575.7,3575.6,0.6586]
["bitfinex","ETHUSD",1754444412990,0.14,3575.7,3575.6,1.1016]
["bitfinex","ETHUSD",1754444413620,4.319,3575.9,3575.6,1.1016]
["bitfinex","ETHUSD",1754444413779,0.14,3575.7,3575.6,1.1016]
["bitfinex","ETHUSD",1754444413979,0.14,3575.7,3575.6,3.85033341]
["bitfinex","ETHUSD",1754444414883,0.14,3576.1,3575.6,1.8585297]
["bitfinex","ETHUSD",1754444415084,0.14,3576.2,3576.0,2.79641658]
["bitfinex","ETHUSD",1754444415288,0.14,3576.2,3576.1,1.0516]
["bitfinex","ETHUSD",1754444415818,0.14,3576.2,3576.1,0.443]
["bitfinex","ETHUSD",1754444416019,0.14,3576.2,3576.1,1.0516]
["bitfinex","ETHUSD",1754444417218,0.14,3576.2,3576.1,0.6086]
["bitfinex","ETHUSD",1754444417416,0.14,3576.2,3575.8,0.6086]
["bitfinex","ETHUSD",1754444417715,0.14,3576.2,3575.9,0.6086]
["bitfinex","ETHUSD",1754444417918,0.14,3576.2,3575.7,2.79664368]
["bitfinex","ETHUSD",1754444418083,0.14,3576.2,3576.0,0.6086]
["bitfinex","ETHUSD",1754444418500,0.14,3576.2,3576.0,3.40496501]
["bitfinex","ETHUSD",1754444418713,0.14,3576.2,3576.1,3.23934238]
["bitfinex","ETHUSD",1754444418926,0.14,3576.2,3576.1,3.84794238]
["bitfinex","ETHUSD",1754444420331,0.041,3576.9,3576.5,2.7959822]
["bitfinex","ETHUSD",1754444420540,0.14,3576.7,3576.6,2.79592799]
["bitfinex","ETHUSD",1754444420837,0.041,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754444421232,0.041,3576.9,3576.8,0.6086]
["bitfinex","ETHUSD",1754444421417,0.041,3576.9,3576.4,4.9266]
["bitfinex","ETHUSD",1754444421618,0.14,3576.7,3576.4,0.6086]
["bitfinex","ETHUSD",1754444421821,2.79581693,3576.8,3576.1,0.6086]
["bitfinex","ETHUSD",1754444422130,0.14,3576.5,3576.1,0.6086]
["bitfinex","ETHUSD",1754444422375,0.14,3576.5,3576.1,2.79634202]
["bitfinex","ETHUSD",1754444422633,0.14,3576.5,3576.2,0.6086]
["bitfinex","ETHUSD",1754444422853,0.14,3576.5,3576.3,0.6086]
["bitfinex","ETHUSD",1754444423225,0.14,3576.5,3576.4,0.6086]
["bitfinex","ETHUSD",1754444423710,0.14,3576.5,3576.1,5.99634964]
["bitfinex","ETHUSD",1754444423918,0.14,3576.5,3576.1,5.38774964]
["bitfinex","ETHUSD",1754444424129,0.14,3576.5,3576.2,0.6086]
["bitfinex","ETHUSD",1754444425633,0.03495134,3576.4,3575.9,5.0656]
["bitfinex","ETHUSD",1754444425798,0.03495134,3576.4,3576.0,0.6086]
["bitfinex","ETHUSD",1754444425998,0.14,3576.2,3576.0,0.6086]
["bitfinex","ETHUSD",1754444426214,0.14,3576.2,3576.0,3.84801396]
["bitfinex","ETHUSD",1754444426414,0.14,3576.2,3576.1,0.443]
["bitfinex","ETHUSD",1754444426845,0.14,3576.2,3576.1,3.23934238]
["bitfinex","ETHUSD",1754444427065,0.041,3576.9,3576.2,2.79623681]
["bitfinex","ETHUSD",1754444427250,0.14,3576.5,3576.3,0.6086]
["bitfinex","ETHUSD",1754444427454,0.14,3576.5,3576.1,3.23931329]
["bitfinex","ETHUSD",1754444427613,0.14,3576.5,3576.0,0.14]
["bitfinex","ETHUSD",1754444427817,0.14,3576.3,3576.1,0.6086]
["bitfinex","ETHUSD",1754444428345,0.14,3576.3,3576.0,2.79641146]
["bitfinex","ETHUSD",1754444428647,0.14,3576.3,3576.2,3.40486419]
["bitfinex","ETHUSD",1754444428852,0.14,3576.3,3576.2,0.6086]
["bitfinex","ETHUSD",1754444429554,0.14,3576.3,3576.2,3.40486419]
["bitfinex","ETHUSD",1754444430130,0.14,3576.3,3576.2,1.0516]
["bitfinex","ETHUSD",1754444430456,0.14,3576.3,3576.2,0.6086]
["bitfinex","ETHUSD",1754444431360,0.14,3576.3,3576.0,0.6086]
["bitfinex","ETHUSD",1754444432054,0.14,3576.3,3575.7,0.14]
["bitfinex","ETHUSD",1754444432254,0.14,3576.0,3575.7,4.316]
["bitfinex","ETHUSD",1754444432420,0.14,3575.8,3575.7,4.9246]
["bitfinex","ETHUSD",1754444432619,0.14,3575.8,3575.7,0.6086]
["bitfinex","ETHUSD",1754444434261,0.14,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1754444434656,2.93659457,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1754444435458,0.14,3575.8,3575.6,0.002]
["bitfinex","ETHUSD",1754444436358,0.14,3575.8,3575.7,0.6086]
["bitfinex","ETHUSD",1754444437520,0.14,3575.8,3575.7,3.8482552]
["bitfinex","ETHUSD",1754444437740,0.14,3575.8,3575.7,4.62059634]
["bitfinex","ETHUSD",1754444438138,0.041,3576.9,3576.4,2.79605762]
["bitfinex","ETHUSD",1754444438338,0.14,3576.7,3576.4,2.7960449]
["bitfinex","ETHUSD",1754444438567,0.14,3576.7,3576.5,3.8476077]
["bitfinex","ETHUSD",1754444438929,0.14,3576.7,3576.5,0.6086]
["bitfinex","ETHUSD",1754444439761,0.14,3576.7,3576.2,0.14]
["bitfinex","ETHUSD",1754444439959,0.14,3576.3,3576.2,0.6086]
["bitfinex","ETHUSD",1754444440858,0.14,3576.3,3576.2,3.40486419]
["bitfinex","ETHUSD",1754444442025,0.14,3576.3,3576.2,0.6086]
["bitfinex","ETHUSD",1754444442227,0.14,3576.3,3576.2,3.40486419]
["bitfinex","ETHUSD",1754444442922,0.14,3576.3,3576.2,3.87906419]
["bitfinex","ETHUSD",1754444443367,0.041,3576.9,3576.5,2.7959889]
["bitfinex","ETHUSD",1754444443567,0.041,3576.9,3576.6,1.0883]
["bitfinex","ETHUSD",1754444443768,0.041,3576.9,3576.7,2.79586597]
["bitfinex","ETHUSD",1754444443967,0.041,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754444444168,0.041,3576.9,3576.8,3.88409512]
["bitfinex","ETHUSD",1754444445171,0.041,3576.9,3576.8,4.56609974]
["bitfinex","ETHUSD",1754444446737,0.041,3576.9,3576.8,4.70609974]
["bitfinex","ETHUSD",1754444447549,0.001,3577.0,3576.9,5.79571696]
["bitfinex","ETHUSD",1754444447759,0.001,3577.0,3576.9,6.88401696]
["bitfinex","ETHUSD",1754444448279,1e-08,3577.0,3576.9,7.43401696]
["bitfinex","ETHUSD",1754444448570,1e-08,3577.0,3576.9,9.25028719]
["bitfinex","ETHUSD",1754444449279,1e-08,3577.0,3576.9,13.56428719]
["bitfinex","ETHUSD",1754444450177,1e-08,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754444450381,0.111859,3579.8,3578.0,2.79485746]
["bitfinex","ETHUSD",1754444450382,0.4706,3579.7,3578.8,2.7942327]
["bitfinex","ETHUSD",1754444450538,0.14,3579.2,3578.8,7.1082327]
["bitfinex","ETHUSD",1754444450743,0.14,3579.2,3578.8,8.1965327]
["bitfinex","ETHUSD",1754444451092,3.30398878,3579.9,3578.8,8.1965327]
["bitfinex","ETHUSD",1754444451237,0.4706,3579.4,3578.8,3.4083327]
["bitfinex","ETHUSD",1754444451435,0.14,3579.1,3578.8,3.4083327]
["bitfinex","ETHUSD",1754444452078,0.14,3579.1,3578.8,4.9271]
["bitfinex","ETHUSD",1754444452290,0.14,3579.1,3578.8,7.7213327]
["bitfinex","ETHUSD",1754444452980,0.14,3579.1,3578.8,4.9271]
["bitfinex","ETHUSD",1754444453876,0.14,3579.1,3578.8,7.7213327]
["bitfinex","ETHUSD",1754444454583,0.14,3579.1,3578.8,4.9271]
["bitfinex","ETHUSD",1754444455365,0.14,3579.1,3578.8,4.313]
["bitfinex","ETHUSD",1754444455567,0.14,3579.1,3578.6,0.7541]
["bitfinex","ETHUSD",1754444455771,2.96893373,3579.1,3578.7,4.312]
["bitfinex","ETHUSD",1754444456205,0.14,3579.1,3578.7,4.312]
["bitfinex","ETHUSD",1754444456405,0.14,3579.1,3578.7,7.10630375]
["bitfinex","ETHUSD",1754444456573,0.14,3579.1,3578.7,7.72040375]
["bitfinex","ETHUSD",1754444456902,0.14,3579.1,3578.8,3.4083327]
["bitfinex","ETHUSD",1754444458593,0.14,3579.1,3578.8,4.99542481]
["bitfinex","ETHUSD",1754444459616,0.14,3579.5,3578.8,5.13542481]
["bitfinex","ETHUSD",1754444462290,0.14,3579.5,3578.8,8.13542481]
["bitfinex","ETHUSD",1754444462486,0.04,3579.9,3578.8,8.13542481]
["bitfinex","ETHUSD",1754444462690,0.18,3579.9,3578.8,8.13542481]
["bitfinex","ETHUSD",1754444462879,1e-08,3578.9,3578.8,8.13542481]
["bitfinex","ETHUSD",1754444463076,1e-08,3578.9,3578.8,8.68542481]
["bitfinex","ETHUSD",1754444463285,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754444463491,0.04,3580.9,3580.8,7.66121578]
["bitfinex","ETHUSD",1754444463700,0.04,3580.9,3580.8,8.27531578]
["bitfinex","ETHUSD",1754444463900,0.04,3580.9,3580.8,8.74951578]
["bitfinex","ETHUSD",1754444464100,0.04,3580.9,3580.8,8.88951578]
["bitfinex","ETHUSD",1754444464314,0.04,3580.9,3580.8,8.41531578]
["bitfinex","ETHUSD",1754444464517,0.04,3580.9,3580.8,8.88951578]
["bitfinex","ETHUSD",1754444464885,0.04,3580.9,3580.8,9.43951578]
["bitfinex","ETHUSD",1754444465102,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754444465301,0.04,3581.9,3581.8,7.24109234]
["bitfinex","ETHUSD",1754444465590,0.04,3581.9,3581.8,9.33270054]
["bitfinex","ETHUSD",1754444466687,0.04,3581.9,3581.8,9.33170054]
["bitfinex","ETHUSD",1754444466889,0.04,3581.9,3581.8,8.85750054]
["bitfinex","ETHUSD",1754444467317,0.04,3581.9,3581.8,9.33170054]
["bitfinex","ETHUSD",1754444468009,0.04,3581.9,3581.8,5.02270054]
["bitfinex","ETHUSD",1754444468210,0.04,3581.9,3581.8,3.54519234]
["bitfinex","ETHUSD",1754444468410,0.5106,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754444468602,0.5106,3581.9,3581.8,4.309]
["bitfinex","ETHUSD",1754444468799,0.5106,3581.9,3581.3,0.14]
["bitfinex","ETHUSD",1754444469005,0.1392,3581.8,3581.4,4.9231]
["bitfinex","ETHUSD",1754444469225,0.04,3581.9,3581.5,0.14]
["bitfinex","ETHUSD",1754444469424,3.30242557,3581.9,3581.6,4.307]
["bitfinex","ETHUSD",1754444469632,0.4706,3581.8,3581.6,4.307]
["bitfinex","ETHUSD",1754444470208,0.34415487,3581.8,3581.1,3.82951011]
["bitfinex","ETHUSD",1754444470508,3.26257029,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754444470831,0.1392,3581.8,3581.3,0.14]
["bitfinex","ETHUSD",1754444471029,0.4706,3581.6,3581.4,4.307]
["bitfinex","ETHUSD",1754444471194,0.6106,3581.5,3581.4,4.307]
["bitfinex","ETHUSD",1754444471537,0.14,3581.5,3581.4,4.307]
["bitfinex","ETHUSD",1754444471731,0.1392,3581.8,3581.4,6.14754101]
["bitfinex","ETHUSD",1754444471938,0.04,3581.9,3581.7,2.79189986]
["bitfinex","ETHUSD",1754444472099,0.04,3581.9,3581.8,4.4462]
["bitfinex","ETHUSD",1754444472298,0.04,3581.9,3581.8,7.23809234]
["bitfinex","ETHUSD",1754444472500,0.04,3581.9,3581.8,7.85219234]
["bitfinex","ETHUSD",1754444472709,0.04,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1754444472923,0.04,3581.9,3581.8,4.307]
["bitfinex","ETHUSD",1754444476133,2.79197029,3581.7,3581.6,0.6091]
["bitfinex","ETHUSD",1754444476306,0.04,3581.9,3581.6,4.306]
["bitfinex","ETHUSD",1754444476514,0.1392,3581.8,3581.6,4.306]
["bitfinex","ETHUSD",1754444476717,2.93111021,3581.8,3581.6,4.306]
["bitfinex","ETHUSD",1754444476947,2.93111021,3581.8,3581.3,0.14]
["bitfinex","ETHUSD",1754444476948,2.79204385,3581.7,3581.3,0.14]
["bitfinex","ETHUSD",1754444477126,2.79204385,3581.7,3581.1,3.21541011]
["bitfinex","ETHUSD",1754444477127,3.2486254,3581.7,3581.4,4.306]
["bitfinex","ETHUSD",1754444477434,0.14,3581.6,3581.5,4.306]
["bitfinex","ETHUSD",1754444477592,2.93204824,3581.6,3581.5,4.306]
["bitfinex","ETHUSD",1754444477792,0.5966,3581.6,3581.1,3.35541011]
["bitfinex","ETHUSD",1754444478015,0.4566,3581.5,3581.2,4.306]
["bitfinex","ETHUSD",1754444478247,0.14,3581.6,3581.2,4.9151]
["bitfinex","ETHUSD",1754444478530,2.79213179,3581.5,3581.2,4.9151]
["bitfinex","ETHUSD",1754444478738,3.24886821,3581.4,3581.3,4.306]
["bitfinex","ETHUSD",1754444478945,2.79206973,3581.6,3581.3,4.306]
["bitfinex","ETHUSD",1754444479106,2.79189698,3581.8,3581.4,0.6091]
["bitfinex","ETHUSD",1754444479309,0.1392,3581.7,3581.5,0.6091]
["bitfinex","ETHUSD",1754444479509,0.1392,3581.7,3581.3,1.20394101]
["bitfinex","ETHUSD",1754444479510,0.1392,3581.7,3581.6,4.9151]
["bitfinex","ETHUSD",1754444480030,0.1392,3581.7,3581.6,4.306]
["bitfinex","ETHUSD",1754444480355,0.1392,3581.7,3581.6,5.3669]
["bitfinex","ETHUSD",1754444480558,0.04,3581.9,3581.6,5.3669]
["bitfinex","ETHUSD",1754444480841,0.04,3581.9,3581.8,5.79189234]
["bitfinex","ETHUSD",1754444481040,0.04,3581.9,3581.8,10.09789234]
["bitfinex","ETHUSD",1754444481247,0.04,3581.9,3581.8,10.23709234]
["bitfinex","ETHUSD",1754444481540,0.04,3581.9,3581.8,11.29799234]
["bitfinex","ETHUSD",1754444481843,0.04,3581.9,3581.8,12.79610154]
["bitfinex","ETHUSD",1754444482854,0.04,3581.9,3581.8,11.73520154]
["bitfinex","ETHUSD",1754444483008,0.04,3581.9,3581.8,12.34430154]
["bitfinex","ETHUSD",1754444483203,0.04,3581.9,3581.8,12.79610154]
["bitfinex","ETHUSD",1754444483608,0.04,3581.9,3581.8,12.34430154]
["bitfinex","ETHUSD",1754444484314,0.04,3581.9,3581.8,12.79610154]
["bitfinex","ETHUSD",1754444485425,0.04,3581.9,3581.8,12.34430154]
["bitfinex","ETHUSD",1754444485603,0.04,3581.9,3581.8,12.79610154]
["bitfinex","ETHUSD",1754444488314,0.04,3581.9,3581.8,8.49010154]
["bitfinex","ETHUSD",1754444488539,0.04,3581.9,3581.8,12.79510154]
["bitfinex","ETHUSD",1754444489735,0.001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754444490055,1e-08,3582.3,3582.2,6.34992009]
["bitfinex","ETHUSD",1754444490210,0.04,3583.9,3582.2,1.3066395]
["bitfinex","ETHUSD",1754444490211,0.1392,3583.1,3582.2,1.3066395]
["bitfinex","ETHUSD",1754444490546,0.1392,3583.1,3582.6,2.79119929]
["bitfinex","ETHUSD",1754444490547,0.4566,3583.0,3582.6,2.79119929]
["bitfinex","ETHUSD",1754444490845,0.4566,3583.0,3582.7,4.305]
["bitfinex","ETHUSD",1754444491048,0.03488696,3583.0,3582.8,4.305]
["bitfinex","ETHUSD",1754444491622,0.4966,3582.9,3582.8,4.305]
["bitfinex","ETHUSD",1754444491846,0.04,3582.9,3582.8,4.305]
["bitfinex","ETHUSD",1754444492219,0.04,3582.9,3582.6,0.6091]
["bitfinex","ETHUSD",1754444492552,2.79125668,3582.7,3582.6,4.305]
["bitfinex","ETHUSD",1754444492855,3.247791,3582.7,3582.6,4.305]
["bitfinex","ETHUSD",1754444493072,1.20368913,3582.7,3581.8,0.1392]
["bitfinex","ETHUSD",1754444493353,2.93100015,3582.0,3581.9,4.304]
["bitfinex","ETHUSD",1754444493533,2.7918649,3581.9,3581.3,0.7491]
["bitfinex","ETHUSD",1754444493849,0.4566,3581.8,3581.4,4.304]
["bitfinex","ETHUSD",1754444494051,0.14,3581.5,3581.4,4.304]
["bitfinex","ETHUSD",1754444494239,0.5966,3581.5,3581.4,4.304]
["bitfinex","ETHUSD",1754444494444,3.3887262,3581.5,3581.4,4.304]
["bitfinex","ETHUSD",1754444494817,0.5966,3581.5,3581.4,4.304]
["bitfinex","ETHUSD",1754444495058,3.3887262,3581.5,3581.4,4.304]
["bitfinex","ETHUSD",1754444495749,0.14,3581.6,3581.4,0.6091]
["bitfinex","ETHUSD",1754444495958,0.14,3581.6,3581.5,4.304]
["bitfinex","ETHUSD",1754444496518,0.14,3581.6,3581.5,4.9131]
["bitfinex","ETHUSD",1754444497050,0.14,3581.6,3581.5,7.7052262]
["bitfinex","ETHUSD",1754444497352,29.56844861,3583.3,3581.5,7.7052262]
["bitfinex","ETHUSD",1754444497353,0.1392,3582.3,3581.5,6.32060262]
["bitfinex","ETHUSD",1754444497527,0.1392,3582.3,3581.8,0.1392]
["bitfinex","ETHUSD",1754444497739,0.49149475,3582.2,3581.9,4.304]
["bitfinex","ETHUSD",1754444497921,2.79198543,3581.7,3581.1,3.21541011]
["bitfinex","ETHUSD",1754444498115,2.79198543,3581.7,3581.2,4.304]
["bitfinex","ETHUSD",1754444498116,0.14,3581.4,3581.2,4.304]
["bitfinex","ETHUSD",1754444498542,0.14,3581.4,3581.3,4.9131]
["bitfinex","ETHUSD",1754444499221,0.14,3581.4,3581.3,4.304]
["bitfinex","ETHUSD",1754444499453,0.14,3581.4,3581.1,3.21541011]
["bitfinex","ETHUSD",1754444499751,2.93220416,3581.4,3581.3,4.304]
["bitfinex","ETHUSD",1754444500053,0.14,3581.4,3581.3,4.304]
["bitfinex","ETHUSD",1754444500363,0.14,3581.4,3581.3,4.9131]
["bitfinex","ETHUSD",1754444500557,0.4566,3582.5,3581.3,7.40633666]
["bitfinex","ETHUSD",1754444500756,0.1392,3581.8,3581.4,0.6091]
["bitfinex","ETHUSD",1754444501055,0.1392,3581.8,3581.5,4.9131]
["bitfinex","ETHUSD",1754444501350,0.1392,3581.8,3581.6,4.9131]
["bitfinex","ETHUSD",1754444501938,2.93109265,3581.8,3581.6,4.304]
["bitfinex","ETHUSD",1754444502145,0.1392,3581.8,3581.4,0.6091]
["bitfinex","ETHUSD",1754444502356,0.4566,3581.8,3581.5,4.305]
["bitfinex","ETHUSD",1754444502531,0.14,3581.6,3581.5,4.305]
["bitfinex","ETHUSD",1754444502858,2.79140175,3582.5,3581.5,4.305]
["bitfinex","ETHUSD",1754444502859,0.1392,3582.0,3581.5,7.9604262]
["bitfinex","ETHUSD",1754444503064,0.1392,3582.0,3581.5,7.6676262]
["bitfinex","ETHUSD",1754444503228,0.1392,3582.0,3581.7,2.79190267]
["bitfinex","ETHUSD",1754444503559,0.1392,3582.0,3581.8,7.09688923]
["bitfinex","ETHUSD",1754444503861,0.1392,3582.0,3581.9,0.5838]
["bitfinex","ETHUSD",1754444505528,0.1392,3582.0,3581.8,4.305]
["bitfinex","ETHUSD",1754444505732,0.1392,3582.0,3581.9,0.5838]
["bitfinex","ETHUSD",1754444506152,0.1392,3582.0,3581.8,4.305]
["bitfinex","ETHUSD",1754444506549,2.93093646,3582.0,3581.9,4.304]
["bitfinex","ETHUSD",1754444506762,3.50318976,3582.0,3581.1,3.21541011]
["bitfinex","ETHUSD",1754444506957,0.14,3581.5,3581.2,4.304]
["bitfinex","ETHUSD",1754444507223,0.14,3581.5,3581.3,0.5838]
["bitfinex","ETHUSD",1754444507464,0.14,3581.5,3581.4,4.304]
["bitfinex","ETHUSD",1754444507827,0.14,3581.5,3581.1,6.00782398]
["bitfinex","ETHUSD",1754444507828,0.14,3581.5,3581.1,3.21541011]
["bitfinex","ETHUSD",1754444508038,3.37832725,3581.5,3581.2,4.304]
["bitfinex","ETHUSD",1754444508334,0.14,3581.3,3581.2,4.304]
["bitfinex","ETHUSD",1754444509660,0.14,3581.3,3581.2,4.8878]
["bitfinex","ETHUSD",1754444510258,0.14,3581.3,3581.1,3.21541011]
["bitfinex","ETHUSD",1754444510575,0.14,3581.3,3581.2,4.304]
["bitfinex","ETHUSD",1754444511773,0.14,3581.3,3581.2,7.6811601]
["bitfinex","ETHUSD",1754444512275,0.14,3581.3,3581.2,4.8888]
["bitfinex","ETHUSD",1754444513489,0.14,3581.3,3581.1,3.21541011]
["bitfinex","ETHUSD",1754444513773,3.37850247,3581.3,3581.1,3.21541011]
["bitfinex","ETHUSD",1754444513933,1.20326155,3581.3,3581.1,3.21541011]
["bitfinex","ETHUSD",1754444514133,2.7923601,3581.2,3581.1,3.21541011]
["bitfinex","ETHUSD",1754444514736,2.7923601,3581.2,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444514937,3.2385601,3581.2,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444515132,3.2385601,3581.2,3581.1,7.52241011]
["bitfinex","ETHUSD",1754444515441,3.85563728,3581.2,3581.1,7.52241011]
["bitfinex","ETHUSD",1754444515880,0.14,3581.3,3581.1,7.52241011]
["bitfinex","ETHUSD",1754444516061,0.14,3581.3,3581.2,1.0166]
["bitfinex","ETHUSD",1754444516271,0.14,3581.3,3581.2,3.8089601]
["bitfinex","ETHUSD",1754444516551,0.14,3581.3,3581.2,1.0166]
["bitfinex","ETHUSD",1754444517972,0.14,3581.3,3581.2,0.5838]
["bitfinex","ETHUSD",1754444518170,0.14,3581.3,3581.2,4.8888]
["bitfinex","ETHUSD",1754444520380,0.14,3581.3,3581.2,8.1139601]
["bitfinex","ETHUSD",1754444520574,0.14,3581.3,3581.2,3.8089601]
["bitfinex","ETHUSD",1754444520874,0.14,3581.3,3581.2,1.0166]
["bitfinex","ETHUSD",1754444521055,0.14,3581.3,3581.2,8.1139601]
["bitfinex","ETHUSD",1754444521574,0.14,3581.3,3581.2,4.305]
["bitfinex","ETHUSD",1754444521941,0.14,3581.3,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444522177,0.0349045,3581.2,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444522496,0.0349045,3581.2,3581.1,7.52241011]
["bitfinex","ETHUSD",1754444523042,2.8272646,3581.2,3581.1,7.52241011]
["bitfinex","ETHUSD",1754444523271,2.93229038,3581.3,3581.1,7.52241011]
["bitfinex","ETHUSD",1754444523576,2.8272646,3581.2,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444523779,2.8272646,3581.2,3581.1,7.52241011]
["bitfinex","ETHUSD",1754444524184,2.8272646,3581.2,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444524481,3.81450709,3581.2,3581.1,7.52241011]
["bitfinex","ETHUSD",1754444525077,3.2385601,3581.2,3581.1,7.52241011]
["bitfinex","ETHUSD",1754444525276,2.7923601,3581.2,3581.1,7.52241011]
["bitfinex","ETHUSD",1754444525662,2.93230582,3581.3,3581.1,7.52241011]
["bitfinex","ETHUSD",1754444525867,2.7923601,3581.2,3581.1,7.52241011]
["bitfinex","ETHUSD",1754444526376,2.7923601,3581.2,3581.1,8.10621011]
["bitfinex","ETHUSD",1754444526588,2.93229807,3581.3,3581.1,8.10621011]
["bitfinex","ETHUSD",1754444526889,2.7923601,3581.2,3581.1,8.10621011]
["bitfinex","ETHUSD",1754444527525,2.7923601,3581.2,3581.1,7.52241011]
["bitfinex","ETHUSD",1754444528384,2.7923601,3581.2,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444531675,2.7923601,3581.2,3581.1,3.80121011]
["bitfinex","ETHUSD",1754444532416,2.7923601,3581.2,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444532904,6.41292689,3581.2,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444533090,6.85872689,3581.2,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444533514,3.41292689,3581.2,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444536887,3.41292689,3581.2,3581.1,3.77271011]
["bitfinex","ETHUSD",1754444539611,2.7923601,3581.2,3581.1,3.77271011]
["bitfinex","ETHUSD",1754444540718,2.7923601,3581.2,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444540873,3.0,3581.4,3581.1,3.77271011]
["bitfinex","ETHUSD",1754444541211,2.7923601,3581.2,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444541517,3.0,3581.5,3581.1,3.65141011]
["bitfinex","ETHUSD",1754444541718,0.14,3581.2,3581.1,3.21741011]
["bitfinex","ETHUSD",1754444542210,0.14,3581.2,3581.1,6.00984818]
["bitfinex","ETHUSD",1754444542437,0.14,3581.2,3581.1,6.44384818]
["bitfinex","ETHUSD",1754444542604,0.14,3581.2,3581.1,4.20671011]
["bitfinex","ETHUSD",1754444542917,0.14,3581.2,3581.1,8.40893347]
["bitfinex","ETHUSD",1754444543122,4.304,3582.1,3581.6,2.79202779]
["bitfinex","ETHUSD",1754444543289,4.304,3582.1,3581.7,3.78125391]
["bitfinex","ETHUSD",1754444543480,0.1392,3581.8,3581.7,2.79195391]
["bitfinex","ETHUSD",1754444543681,0.1392,3581.8,3581.6,7.09602058]
["bitfinex","ETHUSD",1754444544242,0.1392,3581.8,3581.7,0.9893]
["bitfinex","ETHUSD",1754444548292,0.1392,3581.8,3581.7,4.86901968]
["bitfinex","ETHUSD",1754444548514,0.001,3582.3,3581.9,2.79177978]
["bitfinex","ETHUSD",1754444548829,0.001,3582.3,3581.9,7.09477978]
["bitfinex","ETHUSD",1754444549034,0.001,3582.3,3581.9,4.303]
["bitfinex","ETHUSD",1754444549035,0.1392,3582.0,3581.9,4.303]
["bitfinex","ETHUSD",1754444549641,0.1392,3582.0,3581.9,5.2923]
["bitfinex","ETHUSD",1754444550342,0.1392,3582.0,3581.5,2.79212413]
["bitfinex","ETHUSD",1754444550343,0.1392,3582.0,3581.6,4.303]
["bitfinex","ETHUSD",1754444550634,0.1392,3581.7,3581.6,4.303]
["bitfinex","ETHUSD",1754444551201,0.17409962,3581.7,3581.6,0.5553]
["bitfinex","ETHUSD",1754444551523,0.1392,3581.7,3581.6,4.8583]
["bitfinex","ETHUSD",1754444552011,0.1392,3581.7,3581.6,3.78134824]
["bitfinex","ETHUSD",1754444552189,0.1392,3581.7,3581.6,8.08434824]
["bitfinex","ETHUSD",1754444552590,0.1392,3581.8,3581.7,2.79196053]
["bitfinex","ETHUSD",1754444553016,2.7925185,3582.3,3581.7,2.79196053]
["bitfinex","ETHUSD",1754444553017,0.001,3582.3,3581.9,2.79177524]
["bitfinex","ETHUSD",1754444553211,0.001,3582.3,3582.0,0.9893]
["bitfinex","ETHUSD",1754444553493,0.001,3582.3,3582.0,3.78102688]
["bitfinex","ETHUSD",1754444553794,0.001,3582.3,3582.1,0.9893]
["bitfinex","ETHUSD",1754444553996,0.001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754444554225,0.001,3582.3,3582.2,4.86834099]
["bitfinex","ETHUSD",1754444560136,0.001,3582.3,3582.2,8.00754099]
["bitfinex","ETHUSD",1754444560500,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754444560699,0.04,3582.9,3582.8,7.23131309]
["bitfinex","ETHUSD",1754444560929,0.04,3582.9,3582.8,8.22061309]
["bitfinex","ETHUSD",1754444561244,0.04,3582.9,3582.8,9.3217948]
["bitfinex","ETHUSD",1754444563737,0.04,3582.9,3582.8,12.3217948]
["bitfinex","ETHUSD",1754444563937,0.001,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754444564102,0.001,3583.4,3583.3,10.09072363]
["bitfinex","ETHUSD",1754444564307,0.001,3583.4,3583.3,11.22642363]
["bitfinex","ETHUSD",1754444564506,0.001,3583.4,3583.3,12.16222724]
["bitfinex","ETHUSD",1754444565355,0.001,3583.4,3583.3,12.57302724]
["bitfinex","ETHUSD",1754444565356,1e-08,3583.4,3583.3,12.57302724]
["bitfinex","ETHUSD",1754444565707,1e-08,3583.4,3583.3,12.78357706]
["bitfinex","ETHUSD",1754444567238,1e-08,3583.9,3583.8,3.34033428]
["bitfinex","ETHUSD",1754444567536,1e-08,3583.9,3583.8,7.64033428]
["bitfinex","ETHUSD",1754444567751,1e-08,3583.9,3583.8,10.04661957]
["bitfinex","ETHUSD",1754444568831,1e-08,3583.9,3583.8,10.04561957]
["bitfinex","ETHUSD",1754444570739,1e-08,3583.9,3583.8,5.74661957]
["bitfinex","ETHUSD",1754444570931,1e-08,3583.9,3583.8,10.04561957]
["bitfinex","ETHUSD",1754444571333,1e-08,3583.9,3583.8,5.29941957]
["bitfinex","ETHUSD",1754444571531,1e-08,3583.9,3583.8,7.63763428]
["bitfinex","ETHUSD",1754444572772,1e-08,3583.9,3583.8,3.78683428]
["bitfinex","ETHUSD",1754444572941,1e-08,3583.9,3583.8,7.63763428]
["bitfinex","ETHUSD",1754444573142,1e-08,3583.9,3583.8,7.08833428]
["bitfinex","ETHUSD",1754444573334,1e-08,3583.9,3583.8,10.08833428]
["bitfinex","ETHUSD",1754444574966,1e-08,3583.9,3583.8,4.297]
["bitfinex","ETHUSD",1754444575131,0.45140001,3583.9,3583.8,4.297]
["bitfinex","ETHUSD",1754444575334,0.59060001,3583.9,3583.8,4.297]
["bitfinex","ETHUSD",1754444575669,0.13920001,3583.9,3583.8,4.297]
["bitfinex","ETHUSD",1754444576441,0.59060001,3583.9,3583.5,3.0]
["bitfinex","ETHUSD",1754444576760,0.1392,3583.7,3583.6,4.297]
["bitfinex","ETHUSD",1754444576935,0.5906,3583.7,3583.6,4.297]
["bitfinex","ETHUSD",1754444577130,0.5906,3583.7,3583.3,5.79068785]
["bitfinex","ETHUSD",1754444577465,0.4514,3583.6,3583.5,3.0]
["bitfinex","ETHUSD",1754444577668,0.1392,3583.7,3583.5,3.0]
["bitfinex","ETHUSD",1754444577967,0.1392,3583.7,3583.6,4.297]
["bitfinex","ETHUSD",1754444578134,0.1392,3583.7,3583.6,4.8463]
["bitfinex","ETHUSD",1754444578335,0.1392,3583.7,3583.6,3.33979001]
["bitfinex","ETHUSD",1754444578535,0.1392,3583.7,3583.6,7.63679001]
["bitfinex","ETHUSD",1754444579263,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754444579466,1e-08,3583.9,3583.8,7.08733428]
["bitfinex","ETHUSD",1754444580141,0.45140001,3583.9,3583.8,4.297]
["bitfinex","ETHUSD",1754444580330,0.59060001,3583.9,3583.8,4.297]
["bitfinex","ETHUSD",1754444581336,0.59060001,3583.9,3583.4,2.79064575]
["bitfinex","ETHUSD",1754444581538,0.4514,3583.8,3583.3,0.002]
["bitfinex","ETHUSD",1754444581772,2.92984575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444581972,3.54025685,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444582132,3.99165685,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444582332,3.95677378,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444586374,3.99165685,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444586671,3.95677378,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444586881,3.50537378,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444587064,0.1392,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444587770,0.1392,3583.4,3583.3,0.5513]
["bitfinex","ETHUSD",1754444588467,0.1392,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444588644,0.5906,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444588845,4.00189609,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444590074,1.21125034,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444590462,4.00189609,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444590691,3.38124575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444591405,3.00000001,3583.9,3583.3,0.9985]
["bitfinex","ETHUSD",1754444591406,1e-08,3583.9,3583.3,0.9985]
["bitfinex","ETHUSD",1754444591714,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754444592003,1e-08,3583.9,3583.4,3.33992817]
["bitfinex","ETHUSD",1754444592156,0.1392,3583.5,3583.3,0.002]
["bitfinex","ETHUSD",1754444592358,0.1392,3583.5,3583.4,0.5493]
["bitfinex","ETHUSD",1754444592590,0.1392,3583.5,3583.4,1.0204]
["bitfinex","ETHUSD",1754444593205,0.1392,3583.5,3583.4,3.81104575]
["bitfinex","ETHUSD",1754444593397,0.1392,3583.5,3583.4,0.5493]
["bitfinex","ETHUSD",1754444593695,2.79064575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444593858,3.39492339,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444594061,3.85652339,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444599703,4.44140646,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444601719,7.44140646,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754444601863,7.40652339,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1754444602073,36.99055905,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1754444603528,11.24192339,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1754444603696,11.84272339,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1754444606316,6.94492339,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1754444606531,8.38112339,3583.4,3583.3,0.54950001]
["bitfinex","ETHUSD",1754444606697,8.84272339,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1754444607728,11.84272339,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1754444609234,11.38112339,3583.4,3583.3,1e-08]
["bitfinex","ETHUSD",1754444609437,35.81323595,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1754444609639,51.09515995,3583.0,3582.9,1e-08]
["bitfinex","ETHUSD",1754444609837,3.34126891,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444610162,10.81235977,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444610301,10.77746891,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444610502,12.59593319,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444611025,12.73473659,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444614415,12.13433319,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444614614,12.13433319,3582.6,3582.5,0.54950001]
["bitfinex","ETHUSD",1754444615152,12.13433319,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444615836,12.13433319,3582.6,3582.5,0.54950001]
["bitfinex","ETHUSD",1754444616033,12.13433319,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444616547,7.28733319,3582.6,3582.5,0.54950001]
["bitfinex","ETHUSD",1754444616756,11.58533319,3582.6,3582.5,1.02060001]
["bitfinex","ETHUSD",1754444618116,5.93046891,3582.6,3582.5,1.02060001]
["bitfinex","ETHUSD",1754444618452,10.22846891,3582.6,3582.5,1.02060001]
["bitfinex","ETHUSD",1754444620251,7.4372,3582.6,3582.5,1.02060001]
["bitfinex","ETHUSD",1754444620454,10.22846891,3582.6,3582.5,1.02060001]
["bitfinex","ETHUSD",1754444620951,7.4372,3582.6,3582.5,1.02060001]
["bitfinex","ETHUSD",1754444621156,10.22846891,3582.6,3582.5,1.02060001]
["bitfinex","ETHUSD",1754444622221,0.1392,3582.6,3582.5,1.02060001]
["bitfinex","ETHUSD",1754444622555,11.10539224,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444622756,11.54520138,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444624375,14.48420138,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444624524,15.01550138,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444624970,2.79150266,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754444625124,12.67743797,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754444625323,12.64254419,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754444626827,13.11724419,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754444629031,12.64254419,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754444631156,13.66724419,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754444631829,16.60624419,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754444634233,27.45196819,3582.3,3582.2,1e-08]
["bitfinex","ETHUSD",1754444634679,2.79189234,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444634844,11.23216033,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444635170,11.81116168,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444638778,11.33646168,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444639077,11.33746168,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444639999,11.33646168,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444640277,10.22909234,3581.8,3581.7,0.98430001]
["bitfinex","ETHUSD",1754444640640,10.77909234,3581.8,3581.7,0.53130001]
["bitfinex","ETHUSD",1754444641194,10.77809234,3581.8,3581.7,0.53130001]
["bitfinex","ETHUSD",1754444641371,10.22809234,3581.8,3581.7,0.98430001]
["bitfinex","ETHUSD",1754444641678,5.93109234,3581.8,3581.7,0.98430001]
["bitfinex","ETHUSD",1754444641977,4.4362,3581.8,3581.7,0.98430001]
["bitfinex","ETHUSD",1754444642182,0.1392,3581.8,3581.7,0.98430001]
["bitfinex","ETHUSD",1754444642368,0.1392,3581.8,3581.7,1.36214528]
["bitfinex","ETHUSD",1754444642369,4.4362,3581.8,3581.7,1.36214528]
["bitfinex","ETHUSD",1754444643145,4.4362,3581.8,3581.7,0.98430001]
["bitfinex","ETHUSD",1754444646166,0.1392,3581.8,3581.7,0.98430001]
["bitfinex","ETHUSD",1754444646600,0.1392,3581.8,3581.7,3.7762703]
["bitfinex","ETHUSD",1754444647613,0.1392,3581.8,3581.7,0.98430001]
["bitfinex","ETHUSD",1754444651322,0.1392,3581.8,3581.7,3.7762703]
["bitfinex","ETHUSD",1754444651466,0.1392,3581.8,3581.7,4.43330982]
["bitfinex","ETHUSD",1754444652908,0.1392,3581.8,3581.7,1.64133953]
["bitfinex","ETHUSD",1754444653072,0.1392,3581.8,3581.7,0.98430001]
["bitfinex","ETHUSD",1754444653781,0.1392,3581.8,3581.7,0.99630001]
["bitfinex","ETHUSD",1754444655502,0.1392,3581.8,3581.7,3.7882703]
["bitfinex","ETHUSD",1754444658014,0.1392,3581.8,3581.7,0.99630001]
["bitfinex","ETHUSD",1754444658508,0.1392,3581.8,3581.7,3.7882703]
["bitfinex","ETHUSD",1754444658925,0.1392,3581.8,3581.7,4.44650897]
["bitfinex","ETHUSD",1754444661314,0.1392,3581.8,3581.7,0.53130001]
["bitfinex","ETHUSD",1754444662758,0.1392,3581.8,3581.7,0.99630001]
["bitfinex","ETHUSD",1754444663884,0.1392,3581.8,3581.7,3.7882703]
["bitfinex","ETHUSD",1754444664117,0.1392,3581.8,3581.7,0.99630001]
["bitfinex","ETHUSD",1754444665487,0.1392,3581.8,3581.7,0.53130001]
["bitfinex","ETHUSD",1754444666806,0.1392,3581.8,3581.7,0.99630001]
["bitfinex","ETHUSD",1754444667604,0.1402,3581.8,3581.7,0.99630001]
["bitfinex","ETHUSD",1754444668005,0.1402,3581.8,3581.7,0.53130001]
["bitfinex","ETHUSD",1754444668809,0.1402,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444669515,0.1402,3581.8,3581.7,0.54620001]
["bitfinex","ETHUSD",1754444669693,0.1402,3581.8,3581.7,1.01120001]
["bitfinex","ETHUSD",1754444670920,0.1402,3581.8,3581.7,3.8031703]
["bitfinex","ETHUSD",1754444671124,0.1402,3581.8,3581.7,4.46309709]
["bitfinex","ETHUSD",1754444671885,0.1402,3581.8,3581.7,1.01120001]
["bitfinex","ETHUSD",1754444672133,0.1402,3581.8,3581.7,3.8031703]
["bitfinex","ETHUSD",1754444672794,0.1402,3581.8,3581.7,1.01120001]
["bitfinex","ETHUSD",1754444672994,0.1402,3581.8,3581.7,0.54620001]
["bitfinex","ETHUSD",1754444673197,0.1402,3581.8,3581.7,3.3381703]
["bitfinex","ETHUSD",1754444673418,0.1402,3581.8,3581.7,3.8031703]
["bitfinex","ETHUSD",1754444673614,0.1402,3581.8,3581.7,1.01120001]
["bitfinex","ETHUSD",1754444673817,0.1402,3581.8,3581.7,0.54620001]
["bitfinex","ETHUSD",1754444675935,0.1402,3581.8,3581.7,1.01120001]
["bitfinex","ETHUSD",1754444676529,0.1402,3581.8,3581.7,4.46310886]
["bitfinex","ETHUSD",1754444677307,0.1402,3581.8,3581.7,1.67113857]
["bitfinex","ETHUSD",1754444677512,0.001,3581.8,3581.7,3.8031703]
["bitfinex","ETHUSD",1754444677831,0.1402,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444678202,0.1402,3581.8,3581.7,0.54620001]
["bitfinex","ETHUSD",1754444678396,0.1402,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444678601,0.75845111,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444679005,3.55034345,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444679741,8.3370421,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444680041,35.71094935,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444680199,6.55034345,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444680400,10.84334345,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444680602,11.30214345,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444680803,10.84334345,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444681047,6.55034345,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444681342,6.55034345,3581.8,3581.7,0.54620001]
["bitfinex","ETHUSD",1754444681343,4.294,3581.8,3581.7,0.54620001]
["bitfinex","ETHUSD",1754444681544,0.001,3581.8,3581.7,1.01120001]
["bitfinex","ETHUSD",1754444681742,0.001,3581.8,3581.7,0.54620001]
["bitfinex","ETHUSD",1754444682044,3.39089234,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444682231,3.42579099,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444682437,4.476858,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444682940,31.8856639,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444683150,31.85076525,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444687045,7.99385935,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444688315,31.85266525,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444692760,31.39196525,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444692945,35.68496525,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444694369,36.14566525,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444695881,36.42506525,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444696040,35.68496525,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444696241,35.68496525,3581.8,3581.7,0.55460001]
["bitfinex","ETHUSD",1754444696762,35.68496525,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444697342,36.14566525,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444698993,35.68496525,3581.8,3581.7,0.55460001]
["bitfinex","ETHUSD",1754444700313,0.1402,3581.8,3581.7,1.02770001]
["bitfinex","ETHUSD",1754444700440,0.001,3582.2,3581.7,1.02770001]
["bitfinex","ETHUSD",1754444700779,0.1392,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444700942,4.4312,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444701263,10.77309234,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444701449,13.9624542,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444701640,9.2097542,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444701840,9.2097542,3581.8,3581.7,0.55460001]
["bitfinex","ETHUSD",1754444702070,10.77309234,3581.8,3581.7,1.02770001]
["bitfinex","ETHUSD",1754444702467,10.22309234,3581.8,3581.7,1.02770001]
["bitfinex","ETHUSD",1754444702668,10.22309234,3581.8,3581.7,0.55460001]
["bitfinex","ETHUSD",1754444702860,34.63189824,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444703058,35.09259824,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444703370,37.3605601,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444703566,37.3605601,3581.8,3581.7,0.55460001]
["bitfinex","ETHUSD",1754444704380,5.79189234,3581.8,3581.7,0.55460001]
["bitfinex","ETHUSD",1754444704581,7.22309234,3581.8,3581.7,1.02770001]
["bitfinex","ETHUSD",1754444704783,10.22309234,3581.8,3581.7,1.02770001]
["bitfinex","ETHUSD",1754444704993,7.22309234,3581.8,3581.7,1.02770001]
["bitfinex","ETHUSD",1754444705798,7.22309234,3581.8,3581.7,0.55460001]
["bitfinex","ETHUSD",1754444706687,7.22309234,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444706688,12.9517542,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1754444706980,12.9517542,3581.8,3581.7,0.55460001]
["bitfinex","ETHUSD",1754444707154,10.22309234,3581.8,3581.7,1.02770001]
["bitfinex","ETHUSD",1754444708289,0.1392,3581.8,3581.7,1.02770001]
["bitfinex","ETHUSD",1754444708460,0.1392,3581.8,3581.7,3.8196703]
["bitfinex","ETHUSD",1754444708665,4.292,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754444708862,4.4312,3581.9,3581.8,1.13446263]
["bitfinex","ETHUSD",1754444709163,4.4312,3581.9,3581.8,1.0277]
["bitfinex","ETHUSD",1754444710153,7.2230144,3581.9,3581.8,1.0277]
["bitfinex","ETHUSD",1754444710579,7.2230144,3581.9,3581.8,0.5546]
["bitfinex","ETHUSD",1754444710889,7.2230144,3581.9,3581.8,1.0277]
["bitfinex","ETHUSD",1754444711453,7.2230144,3581.9,3581.8,0.5546]
["bitfinex","ETHUSD",1754444712398,0.1392,3581.9,3581.8,0.5546]
["bitfinex","ETHUSD",1754444712569,0.1392,3581.9,3581.8,1.0277]
["bitfinex","ETHUSD",1754444712765,4.4302,3581.9,3581.8,1.0277]
["bitfinex","ETHUSD",1754444712971,4.4302,3581.9,3581.8,1.40987259]
["bitfinex","ETHUSD",1754444713562,0.1392,3581.9,3581.8,1.40987259]
["bitfinex","ETHUSD",1754444713889,0.1392,3581.9,3581.8,3.81959234]
["bitfinex","ETHUSD",1754444714266,4.4302,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754444714684,0.1392,3582.0,3581.9,3.7489144]
["bitfinex","ETHUSD",1754444715081,0.1392,3582.0,3581.9,0.9571]
["bitfinex","ETHUSD",1754444715263,0.1392,3582.0,3581.9,1.61140065]
["bitfinex","ETHUSD",1754444716100,0.1392,3582.0,3581.9,4.40321505]
["bitfinex","ETHUSD",1754444716305,0.001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754444716661,0.001,3582.2,3582.1,3.74875852]
["bitfinex","ETHUSD",1754444719767,0.001,3582.2,3582.1,0.9571]
["bitfinex","ETHUSD",1754444719974,0.001,3582.2,3582.1,1.69052004]
["bitfinex","ETHUSD",1754444720306,0.001,3582.2,3582.1,4.48217856]
["bitfinex","ETHUSD",1754444728797,0.001,3582.2,3582.1,8.91037856]
["bitfinex","ETHUSD",1754444729107,0.001,3582.2,3582.1,11.91037856]
["bitfinex","ETHUSD",1754444731215,0.001,3582.2,3582.1,7.62137856]
["bitfinex","ETHUSD",1754444731406,0.001,3582.2,3582.1,11.91037856]
["bitfinex","ETHUSD",1754444731580,0.001,3582.2,3582.1,8.91037856]
["bitfinex","ETHUSD",1754444731786,0.001,3582.2,3582.1,8.30727856]
["bitfinex","ETHUSD",1754444731995,0.001,3582.2,3582.1,8.77117856]
["bitfinex","ETHUSD",1754444734595,0.001,3582.2,3582.1,8.91037856]
["bitfinex","ETHUSD",1754444735933,0.001,3582.2,3582.1,4.62137856]
["bitfinex","ETHUSD",1754444736134,0.001,3582.2,3582.1,8.90937856]
["bitfinex","ETHUSD",1754444741425,0.001,3582.2,3582.1,11.90937856]
["bitfinex","ETHUSD",1754444742706,0.001,3582.2,3582.1,35.7490012]
["bitfinex","ETHUSD",1754444744711,0.001,3582.2,3582.1,7.62137856]
["bitfinex","ETHUSD",1754444745040,0.001,3582.2,3582.1,11.44547856]
["bitfinex","ETHUSD",1754444745941,0.001,3582.2,3582.1,11.87827856]
["bitfinex","ETHUSD",1754444749600,0.001,3582.2,3582.1,7.15747856]
["bitfinex","ETHUSD",1754444749819,0.001,3582.2,3582.1,11.44547856]
["bitfinex","ETHUSD",1754444751747,0.001,3582.2,3582.1,7.15747856]
["bitfinex","ETHUSD",1754444751920,0.001,3582.2,3582.1,11.30627856]
["bitfinex","ETHUSD",1754444752639,0.001,3582.2,3582.1,7.07965852]
["bitfinex","ETHUSD",1754444752640,0.4402,3582.2,3582.1,7.07965852]
["bitfinex","ETHUSD",1754444752801,0.001,3582.2,3582.1,7.07965852]
["bitfinex","ETHUSD",1754444753713,0.001,3582.2,3582.1,7.59735852]
["bitfinex","ETHUSD",1754444754924,0.001,3582.2,3582.1,8.03015852]
["bitfinex","ETHUSD",1754444756347,0.001,3582.2,3582.1,8.16935852]
["bitfinex","ETHUSD",1754444756554,0.001,3582.2,3582.1,10.89802038]
["bitfinex","ETHUSD",1754444757123,0.001,3582.2,3582.1,10.46522038]
["bitfinex","ETHUSD",1754444757337,0.001,3582.2,3582.1,7.73655852]
["bitfinex","ETHUSD",1754444757651,0.001,3582.2,3582.1,8.16935852]
["bitfinex","ETHUSD",1754444758152,0.001,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754444758355,0.001,3582.6,3582.5,7.21854682]
["bitfinex","ETHUSD",1754444758562,0.001,3582.6,3582.5,7.65134682]
["bitfinex","ETHUSD",1754444758734,0.001,3582.6,3582.5,9.49248326]
["bitfinex","ETHUSD",1754444760440,0.001,3582.6,3582.5,4.77168326]
["bitfinex","ETHUSD",1754444760640,0.001,3582.6,3582.5,9.05868326]
["bitfinex","ETHUSD",1754444761046,0.001,3582.6,3582.5,9.49148326]
["bitfinex","ETHUSD",1754444761265,0.001,3582.6,3582.5,9.05868326]
["bitfinex","ETHUSD",1754444761918,0.001,3582.6,3582.5,8.54098326]
["bitfinex","ETHUSD",1754444762137,0.001,3582.6,3582.5,9.05868326]
["bitfinex","ETHUSD",1754444763554,0.001,3582.6,3582.5,4.77168326]
["bitfinex","ETHUSD",1754444763749,0.001,3582.6,3582.5,9.05868326]
["bitfinex","ETHUSD",1754444764053,0.001,3582.6,3582.5,9.49148326]
["bitfinex","ETHUSD",1754444767371,1.60334571,3583.2,3582.5,9.49148326]
["bitfinex","ETHUSD",1754444767372,0.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754444767539,0.1392,3583.3,3583.2,7.87458166]
["bitfinex","ETHUSD",1754444767921,0.43920001,3583.9,3583.6,2.79049001]
["bitfinex","ETHUSD",1754444768170,0.26131369,3583.8,3583.6,2.79049001]
["bitfinex","ETHUSD",1754444768472,0.1402,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754444768871,0.5794,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754444769178,0.5794,3583.7,3583.0,4.287]
["bitfinex","ETHUSD",1754444769179,0.4402,3583.7,3583.0,4.287]
["bitfinex","ETHUSD",1754444769368,0.001,3583.7,3583.1,2.79082872]
["bitfinex","ETHUSD",1754444769544,0.001,3583.7,3583.0,4.287]
["bitfinex","ETHUSD",1754444769545,0.4392,3583.6,3583.2,4.287]
["bitfinex","ETHUSD",1754444769875,0.4392,3583.5,3583.3,2.79070274]
["bitfinex","ETHUSD",1754444770062,0.3359,3583.4,3583.3,2.79070274]
["bitfinex","ETHUSD",1754444770261,0.001,3583.7,3583.1,2.7908636]
["bitfinex","ETHUSD",1754444770262,0.3369,3583.7,3583.1,4.287]
["bitfinex","ETHUSD",1754444770452,0.3369,3583.7,3583.2,2.79080151]
["bitfinex","ETHUSD",1754444770778,3.46617267,3583.7,3583.2,4.287]
["bitfinex","ETHUSD",1754444770980,3.13027267,3583.7,3583.2,4.287]
["bitfinex","ETHUSD",1754444771142,0.3359,3583.6,3583.1,4.287]
["bitfinex","ETHUSD",1754444771341,3.12644278,3583.6,3583.0,4.287]
["bitfinex","ETHUSD",1754444771539,0.3359,3583.5,3583.0,7.07795449]
["bitfinex","ETHUSD",1754444771748,0.3359,3583.5,3583.0,7.07794071]
["bitfinex","ETHUSD",1754444772379,0.3359,3583.5,3583.0,4.287]
["bitfinex","ETHUSD",1754444772564,3.49926567,3583.5,3582.9,4.286]
["bitfinex","ETHUSD",1754444772741,0.3359,3583.4,3582.9,4.286]
["bitfinex","ETHUSD",1754444772945,0.3359,3583.4,3582.7,2.79118092]
["bitfinex","ETHUSD",1754444773166,0.3359,3583.4,3582.9,2.79096545]
["bitfinex","ETHUSD",1754444774700,0.3359,3583.4,3582.8,7.0770986]
["bitfinex","ETHUSD",1754444774877,0.96496317,3583.4,3582.8,4.286]
["bitfinex","ETHUSD",1754444775192,0.4444,3583.3,3582.9,4.286]
["bitfinex","ETHUSD",1754444775361,0.62906317,3583.4,3582.9,7.07702857]
["bitfinex","ETHUSD",1754444775671,0.4444,3583.2,3582.9,4.286]
["bitfinex","ETHUSD",1754444775847,0.4444,3583.1,3582.9,7.07701049]
["bitfinex","ETHUSD",1754444776047,0.4444,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754444776479,0.4444,3583.1,3582.9,4.286]
["bitfinex","ETHUSD",1754444776670,0.4444,3583.1,3582.9,7.07701839]
["bitfinex","ETHUSD",1754444777248,0.4444,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754444777901,0.4444,3583.1,3582.9,7.0770148]
["bitfinex","ETHUSD",1754444778094,0.4444,3583.3,3582.9,7.5885148]
["bitfinex","ETHUSD",1754444778260,0.4444,3583.3,3583.0,2.79094756]
["bitfinex","ETHUSD",1754444778466,0.4444,3583.2,3582.9,7.58851468]
["bitfinex","ETHUSD",1754444778663,3.23522293,3583.2,3582.5,2.79127078]
["bitfinex","ETHUSD",1754444778971,0.4444,3583.1,3582.7,2.79117097]
["bitfinex","ETHUSD",1754444779205,0.4444,3583.0,3582.6,2.79124797]
["bitfinex","ETHUSD",1754444779494,0.32352229,3583.2,3582.7,2.79118838]
["bitfinex","ETHUSD",1754444779705,0.4444,3582.9,3582.6,3.30274265]
["bitfinex","ETHUSD",1754444779904,0.4444,3582.9,3582.7,2.79118931]
["bitfinex","ETHUSD",1754444780402,0.1392,3582.8,3582.6,3.30275753]
["bitfinex","ETHUSD",1754444781101,0.1392,3582.8,3582.6,2.79125753]
["bitfinex","ETHUSD",1754444781288,0.1392,3582.8,3582.7,0.5115]
["bitfinex","ETHUSD",1754444781491,0.1392,3582.8,3582.7,3.302691]
["bitfinex","ETHUSD",1754444782776,0.1392,3582.8,3582.7,0.5115]
["bitfinex","ETHUSD",1754444783308,0.1392,3582.8,3582.7,3.302691]
["bitfinex","ETHUSD",1754444783816,0.26125157,3583.3,3583.0,2.79093606]
["bitfinex","ETHUSD",1754444784106,0.1392,3583.1,3583.0,2.79094812]
["bitfinex","ETHUSD",1754444784513,0.1392,3583.1,3583.0,4.28176861]
["bitfinex","ETHUSD",1754444784676,0.001,3583.7,3583.4,2.79058806]
["bitfinex","ETHUSD",1754444784876,0.001,3583.7,3583.5,2.79054458]
["bitfinex","ETHUSD",1754444785181,0.001,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754444785371,0.1402,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754444785575,0.1402,3583.7,3583.6,4.84387118]
["bitfinex","ETHUSD",1754444786305,0.001,3583.7,3583.6,4.98307118]
["bitfinex","ETHUSD",1754444787582,0.001,3584.2,3583.9,2.79025642]
["bitfinex","ETHUSD",1754444787879,0.04,3584.9,3584.4,2.7898672]
["bitfinex","ETHUSD",1754444788082,0.04,3584.9,3584.4,7.92678018]
["bitfinex","ETHUSD",1754444788281,0.04,3584.9,3584.4,9.03568018]
["bitfinex","ETHUSD",1754444790192,0.04,3584.9,3584.4,4.74968018]
["bitfinex","ETHUSD",1754444790397,0.04,3584.9,3584.4,9.03468018]
["bitfinex","ETHUSD",1754444790592,0.04,3584.9,3584.4,3.4405672]
["bitfinex","ETHUSD",1754444790792,0.1402,3584.5,3584.4,7.5863672]
["bitfinex","ETHUSD",1754444792784,0.1402,3584.5,3584.4,8.0445672]
["bitfinex","ETHUSD",1754444792992,0.1402,3584.5,3584.4,7.0748672]
["bitfinex","ETHUSD",1754444793424,0.1402,3584.5,3584.4,7.5863672]
["bitfinex","ETHUSD",1754444794214,0.001,3584.5,3584.4,9.33665241]
["bitfinex","ETHUSD",1754444794522,0.001,3584.5,3584.4,9.47585241]
["bitfinex","ETHUSD",1754444800231,0.001,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754444800721,0.471,3585.3,3585.2,7.07924467]
["bitfinex","ETHUSD",1754444800916,0.471,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754444801118,0.471,3585.3,3584.5,3.0]
["bitfinex","ETHUSD",1754444801119,0.471,3585.3,3584.4,0.20862747]
["bitfinex","ETHUSD",1754444801327,0.1392,3585.1,3584.5,4.29]
["bitfinex","ETHUSD",1754444801497,0.1392,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754444801835,0.1392,3584.8,3584.7,7.59213372]
["bitfinex","ETHUSD",1754444801992,0.1392,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754444802203,0.1392,3584.8,3584.7,7.07963372]
["bitfinex","ETHUSD",1754444802397,0.1392,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754444802715,0.1392,3584.8,3584.7,7.07963372]
["bitfinex","ETHUSD",1754444803300,0.1392,3584.8,3584.7,4.29]
["bitfinex","ETHUSD",1754444803525,0.47,3584.8,3584.7,4.29]
["bitfinex","ETHUSD",1754444803733,0.1392,3584.8,3584.7,7.07963372]
["bitfinex","ETHUSD",1754444803901,0.1392,3584.8,3584.7,7.55473372]
["bitfinex","ETHUSD",1754444805146,0.1392,3585.2,3585.1,2.78929535]
["bitfinex","ETHUSD",1754444805484,0.1392,3585.2,3584.7,2.78962019]
["bitfinex","ETHUSD",1754444805602,0.4292,3585.1,3584.8,4.287]
["bitfinex","ETHUSD",1754444805798,0.4292,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754444806023,0.4292,3585.1,3585.0,7.07840027]
["bitfinex","ETHUSD",1754444806825,0.4292,3585.1,3585.0,4.289]
["bitfinex","ETHUSD",1754444807025,0.4292,3585.1,3584.6,0.1392]
["bitfinex","ETHUSD",1754444807214,0.5684,3585.0,3584.7,7.0785679]
["bitfinex","ETHUSD",1754444807417,0.1392,3584.8,3584.7,7.0785679]
["bitfinex","ETHUSD",1754444807698,0.1392,3584.8,3583.8,0.4292]
["bitfinex","ETHUSD",1754444807699,0.5684,3584.8,3583.6,1.55878117]
["bitfinex","ETHUSD",1754444807914,0.4292,3584.7,3584.2,2.79002287]
["bitfinex","ETHUSD",1754444808118,0.1392,3584.6,3584.4,2.78985741]
["bitfinex","ETHUSD",1754444808306,0.4292,3584.5,3584.3,4.288]
["bitfinex","ETHUSD",1754444808497,0.5684,3584.4,3584.2,4.288]
["bitfinex","ETHUSD",1754444808708,0.03487139,3584.6,3584.0,2.79016933]
["bitfinex","ETHUSD",1754444808709,0.1392,3584.3,3584.0,2.79016933]
["bitfinex","ETHUSD",1754444808920,0.1392,3584.1,3583.7,2.7903623]
["bitfinex","ETHUSD",1754444809124,0.5684,3584.1,3583.8,4.288]
["bitfinex","ETHUSD",1754444809325,0.4292,3584.0,3583.8,4.288]
["bitfinex","ETHUSD",1754444809637,0.5684,3583.9,3583.8,4.288]
["bitfinex","ETHUSD",1754444809941,0.1392,3583.9,3583.6,4.288]
["bitfinex","ETHUSD",1754444810109,0.1392,3583.9,3583.7,2.79036185]
["bitfinex","ETHUSD",1754444810308,0.1392,3583.9,3583.7,3.26546185]
["bitfinex","ETHUSD",1754444810636,0.1392,3583.8,3583.7,7.55346185]
["bitfinex","ETHUSD",1754444811944,0.5684,3583.8,3583.7,4.288]
["bitfinex","ETHUSD",1754444812141,0.5684,3583.8,3583.6,4.287]
["bitfinex","ETHUSD",1754444812446,0.03487528,3584.2,3583.1,4.329]
["bitfinex","ETHUSD",1754444812447,0.1392,3583.5,3583.1,4.329]
["bitfinex","ETHUSD",1754444812740,2.79080151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754444812903,3.35920151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754444813121,3.69861007,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754444814759,6.69861007,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754444814965,7.24861007,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754444817433,11.53561007,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754444817873,11.53561007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444819567,11.64737007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444820689,7.24861007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444820894,11.53461007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444821491,10.55541007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444822458,6.26941007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444822679,10.55541007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444822845,11.10541007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444823044,11.53461007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444823465,11.53561007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444824307,7.24861007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444824473,11.53561007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444825766,11.10641007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444825967,11.53561007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444826209,11.10641007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444826421,7.24861007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444826612,11.53561007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444828199,14.47461007,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754444828497,0.55,3582.9,3582.7,0.002]
["bitfinex","ETHUSD",1754444828668,11.59099773,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754444828861,11.59099773,3582.8,3582.5,0.002]
["bitfinex","ETHUSD",1754444828862,3.34126891,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754444829067,3.34126891,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444829068,6.51535977,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444829300,6.90966891,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444829465,9.84866891,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444829660,13.92533077,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1754444831790,13.92533077,3582.6,3581.7,1e-08]
["bitfinex","ETHUSD",1754444831791,3.3418144,3581.9,3581.7,1e-08]
["bitfinex","ETHUSD",1754444832113,3.34197029,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754444832412,13.53173177,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754444832578,13.49683215,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754444832778,2.7921262,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754444833009,10.80402777,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754444833313,11.65979624,3581.5,3581.4,0.002]
["bitfinex","ETHUSD",1754444834379,42.48324345,3581.5,3581.4,1e-08]
["bitfinex","ETHUSD",1754444834919,42.48324345,3581.5,3581.0,0.002]
["bitfinex","ETHUSD",1754444834920,3.3423601,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754444835076,6.34251605,3581.0,3580.6,0.4729]
["bitfinex","ETHUSD",1754444835283,11.69851178,3581.0,3580.6,0.4729]
["bitfinex","ETHUSD",1754444835716,3.34267202,3580.8,3580.6,0.002]
["bitfinex","ETHUSD",1754444835890,10.80558042,3580.8,3580.6,0.002]
["bitfinex","ETHUSD",1754444836090,10.77067202,3580.8,3580.6,0.002]
["bitfinex","ETHUSD",1754444836326,6.34275002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754444836530,9.07141188,3580.7,3580.6,0.4729]
["bitfinex","ETHUSD",1754444836819,9.20925662,3580.7,3580.6,0.4729]
["bitfinex","ETHUSD",1754444838119,9.20925662,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754444839834,9.20925662,3580.7,3580.4,1e-08]
["bitfinex","ETHUSD",1754444839835,6.34290601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1754444840040,43.77992668,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1754444840341,2.79314004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754444840516,7.11705429,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754444840831,7.08214004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754444841132,7.22214004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754444841332,8.08469848,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754444842483,22.48042248,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754444842688,2.79392042,3579.2,3578.0,0.14]
["bitfinex","ETHUSD",1754444842924,7.22292042,3579.2,3579.1,0.5109]
["bitfinex","ETHUSD",1754444844213,7.22292042,3579.2,3579.1,0.9578]
["bitfinex","ETHUSD",1754444844418,8.15091615,3579.2,3579.1,0.9578]
["bitfinex","ETHUSD",1754444845728,11.70091615,3579.2,3579.1,0.5109]
["bitfinex","ETHUSD",1754444846092,11.70091615,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754444846425,12.13311615,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754444847034,11.70091615,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754444848231,11.70091615,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754444848232,12.13311615,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754444848542,6.34454504,3578.4,3578.3,0.4709]
["bitfinex","ETHUSD",1754444848748,11.54844494,3578.4,3578.3,0.4709]
["bitfinex","ETHUSD",1754444848909,11.68844494,3578.4,3578.3,0.4709]
["bitfinex","ETHUSD",1754444850144,7.39844494,3578.4,3578.3,0.4709]
["bitfinex","ETHUSD",1754444850335,7.431,3578.4,3578.3,0.9178]
["bitfinex","ETHUSD",1754444851245,10.22554504,3578.4,3578.3,0.9178]
["bitfinex","ETHUSD",1754444851632,7.431,3578.4,3578.3,0.9178]
["bitfinex","ETHUSD",1754444852351,10.22554504,3578.4,3578.3,0.9178]
["bitfinex","ETHUSD",1754444852925,7.431,3578.4,3578.3,0.9178]
["bitfinex","ETHUSD",1754444853120,0.14,3578.4,3578.3,0.9178]
["bitfinex","ETHUSD",1754444853326,4.431,3578.4,3578.3,0.9178]
["bitfinex","ETHUSD",1754444853512,7.22554504,3578.4,3578.3,0.9178]
["bitfinex","ETHUSD",1754444853716,4.431,3578.4,3578.3,0.9178]
["bitfinex","ETHUSD",1754444858655,0.14,3578.4,3578.3,0.9178]
["bitfinex","ETHUSD",1754444858830,4.431,3578.4,3578.3,3.71242314]
["bitfinex","ETHUSD",1754444859032,4.431,3578.4,3578.3,0.9178]
["bitfinex","ETHUSD",1754444860160,4.431,3578.4,3578.3,0.4709]
["bitfinex","ETHUSD",1754444860161,7.22554504,3578.4,3578.3,0.4709]
["bitfinex","ETHUSD",1754444860314,8.22754015,3578.4,3578.1,0.04]
["bitfinex","ETHUSD",1754444860519,6.48470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754444860729,2.93470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754444860928,3.0,3578.9,3578.1,0.9578]
["bitfinex","ETHUSD",1754444861158,2.79437019,3578.7,3578.2,0.9178]
["bitfinex","ETHUSD",1754444861318,4.291,3578.6,3578.3,0.9178]
["bitfinex","ETHUSD",1754444861520,4.291,3578.6,3578.4,0.4709]
["bitfinex","ETHUSD",1754444861820,4.291,3578.6,3578.5,0.4469]
["bitfinex","ETHUSD",1754444862034,4.291,3578.6,3578.5,0.9178]
["bitfinex","ETHUSD",1754444862229,3.0,3579.4,3578.5,0.9178]
["bitfinex","ETHUSD",1754444862230,0.4322,3580.0,3578.5,0.9178]
["bitfinex","ETHUSD",1754444862438,4.291,3579.0,3578.8,2.79422906]
["bitfinex","ETHUSD",1754444862757,4.291,3579.0,3578.9,3.75555462]
["bitfinex","ETHUSD",1754444863158,0.001,3579.9,3579.0,2.79407655]
["bitfinex","ETHUSD",1754444863326,0.001,3579.9,3579.0,3.75547655]
["bitfinex","ETHUSD",1754444863668,4.291,3579.7,3579.0,3.75547655]
["bitfinex","ETHUSD",1754444864770,4.291,3579.7,3579.0,0.9614]
["bitfinex","ETHUSD",1754444864969,4.291,3579.4,3579.0,0.4913]
["bitfinex","ETHUSD",1754444865668,0.03492302,3579.3,3579.0,0.4913]
["bitfinex","ETHUSD",1754444865981,5.6532606,3579.1,3578.7,0.4913]
["bitfinex","ETHUSD",1754444866123,0.56532606,3579.0,3578.8,0.4913]
["bitfinex","ETHUSD",1754444866445,3.35947859,3579.0,3578.8,0.4913]
["bitfinex","ETHUSD",1754444866619,3.35941869,3579.0,3578.8,0.4913]
["bitfinex","ETHUSD",1754444866818,5.6532606,3579.1,3578.9,3.7554981]
["bitfinex","ETHUSD",1754444867028,5.6532606,3579.1,3578.9,2.7940981]
["bitfinex","ETHUSD",1754444867235,5.6532606,3579.1,3579.0,0.9614]
["bitfinex","ETHUSD",1754444867454,5.6532606,3579.1,3579.0,0.4913]
["bitfinex","ETHUSD",1754444868152,5.6532606,3579.1,3578.5,0.4913]
["bitfinex","ETHUSD",1754444868153,8.44731837,3579.1,3578.5,0.4913]
["bitfinex","ETHUSD",1754444868324,2.79408009,3579.0,3578.6,0.4913]
["bitfinex","ETHUSD",1754444868524,2.79431606,3578.7,3578.4,0.4913]
["bitfinex","ETHUSD",1754444868724,0.03492986,3578.6,3578.5,0.4913]
["bitfinex","ETHUSD",1754444868937,2.79431606,3578.7,3578.5,0.4913]
["bitfinex","ETHUSD",1754444869144,3.78226415,3578.7,3578.5,0.4913]
["bitfinex","ETHUSD",1754444869405,0.03492986,3578.6,3578.1,0.042]
["bitfinex","ETHUSD",1754444869529,7.12046281,3578.5,3578.1,0.042]
["bitfinex","ETHUSD",1754444869734,2.79454723,3578.4,3578.2,0.4913]
["bitfinex","ETHUSD",1754444870074,2.79462314,3578.3,3578.1,0.042]
["bitfinex","ETHUSD",1754444870371,7.08570124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754444871193,10.63570124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754444871336,11.22570124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754444871992,10.77570124,3578.2,3578.1,0.5333]
["bitfinex","ETHUSD",1754444872152,7.431,3578.2,3578.1,1.0034]
["bitfinex","ETHUSD",1754444872841,10.22570124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754444873145,11.5277278,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754444873482,12.5277278,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754444875388,12.5277278,3578.2,3578.1,0.5333]
["bitfinex","ETHUSD",1754444875389,10.77570124,3578.2,3578.1,0.5333]
["bitfinex","ETHUSD",1754444875535,3.14,3578.2,3578.1,0.5333]
["bitfinex","ETHUSD",1754444875845,7.433,3578.2,3578.1,0.5333]
["bitfinex","ETHUSD",1754444876047,4.433,3578.2,3578.1,0.5333]
["bitfinex","ETHUSD",1754444876662,10.22770124,3578.2,3578.1,0.5333]
["bitfinex","ETHUSD",1754444877056,11.52992595,3578.2,3578.1,0.5333]
["bitfinex","ETHUSD",1754444878280,3.14,3578.2,3578.1,1.0034]
["bitfinex","ETHUSD",1754444878446,7.437,3578.2,3578.1,1.0034]
["bitfinex","ETHUSD",1754444879944,10.23170124,3578.2,3578.1,0.5333]
["bitfinex","ETHUSD",1754444880379,3.14,3578.2,3578.1,0.5333]
["bitfinex","ETHUSD",1754444880544,2.79411581,3579.0,3578.3,2.79462314]
["bitfinex","ETHUSD",1754444880545,2.79414261,3579.0,3578.3,2.79462314]
["bitfinex","ETHUSD",1754444880876,7.8760395,3579.5,3578.4,0.9614]
["bitfinex","ETHUSD",1754444881041,4.295,3579.4,3578.5,0.9614]
["bitfinex","ETHUSD",1754444881241,1.1680395,3579.5,3578.6,0.9614]
["bitfinex","ETHUSD",1754444881440,4.298,3579.4,3579.1,2.79392685]
["bitfinex","ETHUSD",1754444881679,4.298,3579.4,3579.2,0.9614]
["bitfinex","ETHUSD",1754444881898,4.298,3579.4,3579.1,2.793945]
["bitfinex","ETHUSD",1754444882200,4.298,3579.4,3579.3,0.9614]
["bitfinex","ETHUSD",1754444882553,4.438,3579.4,3579.3,0.9614]
["bitfinex","ETHUSD",1754444884487,4.438,3579.4,3579.3,0.4913]
["bitfinex","ETHUSD",1754444884688,4.438,3579.4,3579.3,0.9614]
["bitfinex","ETHUSD",1754444885294,0.14,3579.4,3579.3,3.75524237]
["bitfinex","ETHUSD",1754444885595,0.14,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754444885993,0.14,3579.5,3579.4,3.75516431]
["bitfinex","ETHUSD",1754444886688,4.298,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754444886689,0.001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754444886988,0.141,3579.9,3579.8,3.26355214]
["bitfinex","ETHUSD",1754444887197,0.141,3579.9,3579.8,3.75485214]
["bitfinex","ETHUSD",1754444887397,0.141,3579.9,3579.8,4.36056186]
["bitfinex","ETHUSD",1754444888200,0.001,3579.9,3579.8,4.36056186]
["bitfinex","ETHUSD",1754444889763,0.141,3579.9,3579.8,3.75485214]
["bitfinex","ETHUSD",1754444890298,0.141,3579.9,3579.8,0.4913]
["bitfinex","ETHUSD",1754444890503,0.141,3579.9,3579.8,0.9614]
["bitfinex","ETHUSD",1754444890799,0.141,3579.9,3579.8,3.75485214]
["bitfinex","ETHUSD",1754444891567,0.141,3579.9,3579.8,0.9614]
["bitfinex","ETHUSD",1754444891762,0.141,3579.9,3579.8,0.4913]
["bitfinex","ETHUSD",1754444891977,0.43452975,3579.9,3579.4,0.4913]
["bitfinex","ETHUSD",1754444892177,0.14,3579.5,3579.2,7.08989798]
["bitfinex","ETHUSD",1754444892378,0.14,3579.5,3579.3,0.4913]
["bitfinex","ETHUSD",1754444892574,2.79350311,3579.8,3579.1,2.79393343]
["bitfinex","ETHUSD",1754444892771,0.14,3579.2,3579.1,3.24819849]
["bitfinex","ETHUSD",1754444893209,0.14,3579.2,3579.1,3.72219849]
["bitfinex","ETHUSD",1754444893999,0.14,3579.2,3579.1,0.474]
["bitfinex","ETHUSD",1754444894194,0.14,3579.2,3579.1,3.26799849]
["bitfinex","ETHUSD",1754444894375,0.14,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754444894581,0.14,3579.2,3579.0,7.08807098]
["bitfinex","ETHUSD",1754444894786,0.14,3579.2,3579.1,0.474]
["bitfinex","ETHUSD",1754444895109,0.14,3579.2,3579.1,3.26799849]
["bitfinex","ETHUSD",1754444895286,0.14,3579.2,3579.1,3.72219849]
["bitfinex","ETHUSD",1754444896008,0.14,3579.2,3579.1,4.80313349]
["bitfinex","ETHUSD",1754444896618,0.14,3579.2,3579.1,1.554935]
["bitfinex","ETHUSD",1754444896779,0.14,3579.2,3579.1,3.26799849]
["bitfinex","ETHUSD",1754444896976,0.14,3579.2,3579.1,0.9282]
["bitfinex","ETHUSD",1754444897173,0.001,3579.9,3579.1,0.9282]
["bitfinex","ETHUSD",1754444897375,0.14,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754444897575,0.14,3579.5,3579.4,8.38616074]
["bitfinex","ETHUSD",1754444897975,0.001,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754444898174,0.14,3579.7,3579.2,0.14]
["bitfinex","ETHUSD",1754444898414,2.93355168,3579.7,3579.3,0.474]
["bitfinex","ETHUSD",1754444898584,3.26555168,3579.7,3579.3,0.474]
["bitfinex","ETHUSD",1754444898781,0.14,3579.4,3579.0,4.295]
["bitfinex","ETHUSD",1754444899100,0.14,3579.1,3579.0,7.08906945]
["bitfinex","ETHUSD",1754444899301,0.14,3579.1,3579.0,7.54326945]
["bitfinex","ETHUSD",1754444899520,0.14,3579.1,3579.0,8.01726945]
["bitfinex","ETHUSD",1754444900026,0.14,3579.1,3579.0,7.56306945]
["bitfinex","ETHUSD",1754444900235,0.14,3579.1,3579.0,8.01726945]
["bitfinex","ETHUSD",1754444900607,0.14,3579.1,3579.0,3.72226945]
["bitfinex","ETHUSD",1754444900832,0.14,3579.1,3579.0,8.01626945]
["bitfinex","ETHUSD",1754444901632,0.14,3579.1,3579.0,4.768]
["bitfinex","ETHUSD",1754444902711,0.14,3579.1,3579.0,8.01627655]
["bitfinex","ETHUSD",1754444903942,0.001,3579.9,3579.4,2.79372703]
["bitfinex","ETHUSD",1754444904138,0.001,3579.9,3579.5,2.79361967]
["bitfinex","ETHUSD",1754444904438,0.001,3579.9,3579.5,0.474]
["bitfinex","ETHUSD",1754444904634,0.14,3579.6,3579.5,0.474]
["bitfinex","ETHUSD",1754444904804,0.14,3579.6,3579.3,2.79378612]
["bitfinex","ETHUSD",1754444905000,0.14,3579.4,3579.1,2.79397169]
["bitfinex","ETHUSD",1754444905205,0.14,3579.4,3579.1,0.4542]
["bitfinex","ETHUSD",1754444905528,0.14,3579.4,3579.2,3.26790811]
["bitfinex","ETHUSD",1754444905833,0.14,3579.4,3579.3,3.26784237]
["bitfinex","ETHUSD",1754444908462,0.14,3579.4,3579.3,0.474]
["bitfinex","ETHUSD",1754444908838,0.14,3579.4,3579.3,3.26784237]
["bitfinex","ETHUSD",1754444909267,0.14,3579.4,3579.3,0.474]
["bitfinex","ETHUSD",1754444911265,2.93382506,3579.4,3579.0,0.002]
["bitfinex","ETHUSD",1754444911465,2.79399849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1754444911852,3.26599849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1754444912632,6.26599849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1754444915592,6.81599849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1754444916342,6.81599849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1754444916668,9.54466035,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1754444917052,12.48666035,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1754444918270,23.33238435,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1754444919775,23.33238435,3579.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754444919776,2.79477935,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754444920071,11.19471179,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754444920234,11.80671179,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754444920638,3.34501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754444920867,3.34501369,3577.8,3577.2,0.002]
["bitfinex","ETHUSD",1754444920868,3.34516994,3577.6,3577.2,0.002]
["bitfinex","ETHUSD",1754444921073,6.52010956,3577.6,3577.2,0.002]
["bitfinex","ETHUSD",1754444921276,6.34540435,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1754444921459,10.63640435,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1754444921660,10.91377472,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1754444921860,11.24840435,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1754444922466,10.77640435,3577.3,3577.2,0.476]
["bitfinex","ETHUSD",1754444922843,6.48540435,3577.3,3577.2,0.476]
["bitfinex","ETHUSD",1754444923044,3.14,3577.3,3577.2,0.9122]
["bitfinex","ETHUSD",1754444925576,0.14,3577.3,3577.2,0.9122]
["bitfinex","ETHUSD",1754444925763,2.93540435,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1754444925967,6.93767603,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1754444926279,7.94287603,3577.3,3577.2,0.002]
["bitfinex","ETHUSD",1754444926984,6.3454825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754444927143,11.0926825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754444927745,41.91612971,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754444928085,44.47005322,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754444928676,55.31577722,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754444929048,55.31577722,3577.2,3576.4,0.002]
["bitfinex","ETHUSD",1754444929049,6.34571696,3576.9,3576.8,1e-08]
["bitfinex","ETHUSD",1754444929259,10.77771696,3576.9,3576.8,1e-08]
["bitfinex","ETHUSD",1754444929482,11.23291696,3576.9,3576.8,1e-08]
["bitfinex","ETHUSD",1754444929778,24.80730282,3576.9,3576.8,1e-08]
["bitfinex","ETHUSD",1754444929979,2.79602963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754444930178,10.81298,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754444930481,11.23322963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754444930677,11.79216207,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1754444931255,11.79216207,3576.5,3576.1,0.002]
["bitfinex","ETHUSD",1754444931467,11.79216207,3576.5,3576.1,1e-08]
["bitfinex","ETHUSD",1754444931468,6.48626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754444931680,21.62498819,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754444931875,22.08018819,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754444932075,23.08245987,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754444932281,12.23673587,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754444932482,23.08245987,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754444933080,26.02445987,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754444933382,3.34704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754444933580,10.81500938,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754444933782,11.23524631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754444935650,6.34743754,3574.7,3574.6,0.4879]
["bitfinex","ETHUSD",1754444935852,11.69591577,3574.7,3574.6,0.4879]
["bitfinex","ETHUSD",1754444936486,3.3477506,3574.3,3574.2,0.4879]
["bitfinex","ETHUSD",1754444936648,3.3477506,3574.3,3573.8,0.4879]
["bitfinex","ETHUSD",1754444936649,6.34782888,3574.2,3573.8,0.4879]
["bitfinex","ETHUSD",1754444936848,6.34782888,3574.2,3573.7,0.4362]
["bitfinex","ETHUSD",1754444937089,3.55,3574.2,3573.1,0.04]
["bitfinex","ETHUSD",1754444937273,3.795,3574.2,3574.1,0.4762]
["bitfinex","ETHUSD",1754444937474,3.795,3574.2,3574.1,0.9641]
["bitfinex","ETHUSD",1754444937647,6.59282888,3574.2,3574.1,0.9641]
["bitfinex","ETHUSD",1754444938053,7.14282888,3574.2,3574.1,0.9641]
["bitfinex","ETHUSD",1754444938493,4.345,3574.2,3574.1,0.9641]
["bitfinex","ETHUSD",1754444938786,3.795,3574.2,3574.1,0.9641]
["bitfinex","ETHUSD",1754444939575,3.55,3574.5,3574.1,0.9641]
["bitfinex","ETHUSD",1754444939779,4.845,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1754444939976,4.845,3574.4,3574.2,0.9241]
["bitfinex","ETHUSD",1754444940155,7.845,3574.4,3574.3,0.9241]
["bitfinex","ETHUSD",1754444940864,0.2426,3576.4,3574.3,1.30030656]
["bitfinex","ETHUSD",1754444941196,4.295,3575.2,3574.6,2.79745823]
["bitfinex","ETHUSD",1754444941378,3.0,3575.1,3574.6,2.79745823]
["bitfinex","ETHUSD",1754444941577,3.0,3575.1,3574.7,0.9241]
["bitfinex","ETHUSD",1754444941766,3.0,3575.1,3574.7,2.79742447]
["bitfinex","ETHUSD",1754444941966,3.0,3575.1,3574.8,0.9241]
["bitfinex","ETHUSD",1754444942183,4.295,3575.0,3574.9,0.9241]
["bitfinex","ETHUSD",1754444942354,4.295,3575.0,3574.5,2.79757899]
["bitfinex","ETHUSD",1754444942752,4.295,3575.0,3574.1,0.04]
["bitfinex","ETHUSD",1754444942753,7.09221978,3575.0,3574.1,0.04]
["bitfinex","ETHUSD",1754444942954,7.09221978,3575.0,3574.2,0.9241]
["bitfinex","ETHUSD",1754444943194,7.09221978,3575.0,3574.3,2.79769973]
["bitfinex","ETHUSD",1754444943492,2.79728618,3574.9,3574.4,0.9241]
["bitfinex","ETHUSD",1754444943788,2.7975158,3574.6,3574.5,0.4879]
["bitfinex","ETHUSD",1754444943978,7.0925158,3574.6,3574.5,0.4879]
["bitfinex","ETHUSD",1754444944291,0.55,3575.1,3574.6,2.79743798]
["bitfinex","ETHUSD",1754444944508,0.55,3575.1,3574.4,2.79765204]
["bitfinex","ETHUSD",1754444944509,3.0,3574.9,3574.7,0.9241]
["bitfinex","ETHUSD",1754444944712,4.295,3574.8,3574.5,2.797577]
["bitfinex","ETHUSD",1754444944899,3.55,3575.2,3574.1,0.04]
["bitfinex","ETHUSD",1754444945104,2.79721215,3575.0,3574.4,2.79760898]
["bitfinex","ETHUSD",1754444945300,4.295,3574.9,3574.5,3.72169115]
["bitfinex","ETHUSD",1754444945615,4.295,3574.9,3574.6,0.9241]
["bitfinex","ETHUSD",1754444945791,0.55,3574.6,3574.2,0.4362]
["bitfinex","ETHUSD",1754444945996,4.295,3574.5,3574.3,0.4879]
["bitfinex","ETHUSD",1754444946196,4.295,3574.5,3574.4,0.4879]
["bitfinex","ETHUSD",1754444946197,7.09260441,3574.5,3574.4,0.4879]
["bitfinex","ETHUSD",1754444946403,4.295,3574.5,3574.4,0.4879]
["bitfinex","ETHUSD",1754444947082,4.295,3574.5,3574.4,0.9241]
["bitfinex","ETHUSD",1754444947325,10.84982002,3575.3,3574.4,3.7217624]
["bitfinex","ETHUSD",1754444947326,0.55,3575.1,3574.4,3.7217624]
["bitfinex","ETHUSD",1754444947503,0.14,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1754444948240,0.14,3574.5,3574.4,3.72177233]
["bitfinex","ETHUSD",1754444948409,0.14,3574.5,3574.4,4.3777311]
["bitfinex","ETHUSD",1754444949191,0.14,3574.5,3574.4,1.58005877]
["bitfinex","ETHUSD",1754444949396,0.14,3574.5,3574.4,0.9241]
["bitfinex","ETHUSD",1754444950393,0.14,3574.5,3574.4,3.72177233]
["bitfinex","ETHUSD",1754444950597,0.14,3574.5,3574.4,0.9241]
["bitfinex","ETHUSD",1754444952522,0.14,3574.5,3574.4,3.72177233]
["bitfinex","ETHUSD",1754444952709,0.14,3574.5,3574.4,0.9241]
["bitfinex","ETHUSD",1754444953228,0.14,3574.5,3574.4,3.72177233]
["bitfinex","ETHUSD",1754444954438,0.14,3574.5,3574.4,0.9241]
["bitfinex","ETHUSD",1754444956791,0.14,3574.5,3574.4,3.72177233]
["bitfinex","ETHUSD",1754444959393,0.14,3574.5,3574.4,0.9241]
["bitfinex","ETHUSD",1754444959592,0.14,3574.5,3574.4,3.72177233]
["bitfinex","ETHUSD",1754444959823,0.14,3574.5,3574.3,2.79771863]
["bitfinex","ETHUSD",1754444960000,4.295,3574.7,3574.3,2.79771863]
["bitfinex","ETHUSD",1754444960214,0.14,3574.4,3574.1,0.04]
["bitfinex","ETHUSD",1754444960395,0.14,3574.4,3574.1,0.5129]
["bitfinex","ETHUSD",1754444960712,0.55,3574.6,3574.2,0.9084]
["bitfinex","ETHUSD",1754444960917,0.55,3574.6,3574.3,0.4729]
["bitfinex","ETHUSD",1754444961116,0.14,3574.2,3574.1,3.27340301]
["bitfinex","ETHUSD",1754444961514,0.14,3574.2,3574.1,0.4755]
["bitfinex","ETHUSD",1754444961719,0.14,3574.2,3574.1,0.5129]
["bitfinex","ETHUSD",1754444963119,0.14,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754444963371,3.51136476,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754444963575,7.80636476,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754444964288,5.00853588,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754444964486,7.80636476,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754444964639,8.81866476,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754444964839,9.06106476,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754444965438,8.81866476,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754444965840,9.06106476,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754444966502,0.14,3574.2,3574.1,3.74630716]
["bitfinex","ETHUSD",1754444966641,0.4623,3575.8,3575.1,2.79712455]
["bitfinex","ETHUSD",1754444966642,2.79659261,3575.8,3575.1,2.79712455]
["bitfinex","ETHUSD",1754444966840,4.304,3575.8,3575.1,0.9084]
["bitfinex","ETHUSD",1754444967059,7.10058448,3575.8,3575.1,0.9084]
["bitfinex","ETHUSD",1754444967241,3.71005845,3575.7,3575.2,0.4729]
["bitfinex","ETHUSD",1754444967488,3.71005845,3575.7,3574.9,0.4729]
["bitfinex","ETHUSD",1754444967641,3.71005845,3575.7,3575.0,0.9084]
["bitfinex","ETHUSD",1754444967846,3.71005845,3575.7,3575.1,2.79712455]
["bitfinex","ETHUSD",1754444968043,3.71005845,3575.7,3574.8,0.4729]
["bitfinex","ETHUSD",1754444968389,1.26370585,3575.6,3574.8,0.4729]
["bitfinex","ETHUSD",1754444968573,3.0,3575.4,3574.8,0.4729]
["bitfinex","ETHUSD",1754444968892,0.55,3575.2,3574.0,2.79990851]
["bitfinex","ETHUSD",1754444969045,2.79725442,3575.0,3574.5,0.4729]
["bitfinex","ETHUSD",1754444969251,2.79725442,3575.0,3574.6,0.4729]
["bitfinex","ETHUSD",1754444969439,7.10313911,3575.1,3574.6,0.4729]
["bitfinex","ETHUSD",1754444969658,7.62470129,3575.1,3574.7,0.4729]
["bitfinex","ETHUSD",1754444969855,4.82756218,3575.1,3574.8,0.4729]
["bitfinex","ETHUSD",1754444970108,4.306,3575.1,3574.9,0.9084]
["bitfinex","ETHUSD",1754444970274,4.306,3575.1,3574.8,2.79734167]
["bitfinex","ETHUSD",1754444970459,4.306,3575.1,3575.0,0.9084]
["bitfinex","ETHUSD",1754444970661,4.306,3575.1,3575.0,0.4729]
["bitfinex","ETHUSD",1754444972286,5.31630695,3575.1,3574.4,0.4355]
["bitfinex","ETHUSD",1754444972476,2.79726584,3575.0,3574.5,0.4729]
["bitfinex","ETHUSD",1754444972677,5.31630695,3575.1,3574.5,0.4729]
["bitfinex","ETHUSD",1754444972891,2.79733146,3574.9,3574.5,0.4729]
["bitfinex","ETHUSD",1754444973092,2.7974547,3574.7,3574.2,0.4729]
["bitfinex","ETHUSD",1754444973462,2.7974547,3574.7,3574.3,0.4729]
["bitfinex","ETHUSD",1754444974701,7.10236348,3574.8,3574.3,0.4729]
["bitfinex","ETHUSD",1754444974903,4.305,3574.8,3574.4,0.9084]
["bitfinex","ETHUSD",1754444975086,4.305,3574.8,3574.4,0.4355]
["bitfinex","ETHUSD",1754444975266,4.305,3574.8,3574.5,0.4729]
["bitfinex","ETHUSD",1754444975622,4.8365307,3574.8,3574.5,0.4729]
["bitfinex","ETHUSD",1754444975791,4.8365307,3574.8,3574.2,0.4729]
["bitfinex","ETHUSD",1754444975985,2.79749032,3574.7,3574.2,0.4729]
["bitfinex","ETHUSD",1754444976577,0.14,3574.3,3574.1,0.042]
["bitfinex","ETHUSD",1754444976912,0.14,3574.3,3574.2,3.70622888]
["bitfinex","ETHUSD",1754444977083,4.305,3574.8,3574.4,2.79765452]
["bitfinex","ETHUSD",1754444977502,4.305,3574.8,3574.5,0.9084]
["bitfinex","ETHUSD",1754444977973,0.14,3574.6,3574.4,2.79766097]
["bitfinex","ETHUSD",1754444978183,4.305,3574.8,3574.6,0.9084]
["bitfinex","ETHUSD",1754444978383,4.305,3574.8,3574.7,0.4729]
["bitfinex","ETHUSD",1754444978785,4.445,3574.8,3574.7,0.4729]
["bitfinex","ETHUSD",1754444979099,4.445,3574.8,3574.7,0.9084]
["bitfinex","ETHUSD",1754444979100,0.14,3574.8,3574.7,0.9084]
["bitfinex","ETHUSD",1754444979403,0.14,3574.8,3574.7,3.70583754]
["bitfinex","ETHUSD",1754444980182,0.14,3574.8,3574.7,4.35617552]
["bitfinex","ETHUSD",1754444982325,0.55,3576.0,3574.7,4.38414989]
["bitfinex","ETHUSD",1754444982488,0.14,3575.3,3574.9,2.79728104]
["bitfinex","ETHUSD",1754444982810,0.14,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754444983218,0.14,3575.3,3575.2,3.71544631]
["bitfinex","ETHUSD",1754444983405,0.001,3576.1,3575.7,2.7966552]
["bitfinex","ETHUSD",1754444983909,0.001,3575.9,3575.7,3.7150552]
["bitfinex","ETHUSD",1754444987684,0.001,3575.9,3575.7,3.74302175]
["bitfinex","ETHUSD",1754444987979,0.001,3575.9,3575.7,3.7150552]
["bitfinex","ETHUSD",1754444988207,0.001,3575.9,3575.7,3.74302175]
["bitfinex","ETHUSD",1754444988405,0.001,3575.9,3575.7,5.10677341]
["bitfinex","ETHUSD",1754444988607,0.001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754444988812,0.001,3575.9,3575.8,3.71497698]
["bitfinex","ETHUSD",1754444989194,0.001,3575.9,3575.8,8.01697698]
["bitfinex","ETHUSD",1754444989600,0.001,3575.9,3575.8,3.71497698]
["bitfinex","ETHUSD",1754444989805,0.001,3575.9,3575.8,9.28795083]
["bitfinex","ETHUSD",1754444991918,0.001,3575.9,3575.8,4.51955083]
["bitfinex","ETHUSD",1754444992090,0.001,3575.9,3575.8,9.17303183]
["bitfinex","ETHUSD",1754444993984,0.001,3575.9,3575.8,4.87403183]
["bitfinex","ETHUSD",1754444994190,0.001,3575.9,3575.8,8.70663183]
["bitfinex","ETHUSD",1754444994611,0.001,3575.9,3575.8,7.09457698]
["bitfinex","ETHUSD",1754444994893,0.141,3575.9,3575.8,7.09457698]
["bitfinex","ETHUSD",1754444995299,0.141,3575.9,3575.8,4.298]
["bitfinex","ETHUSD",1754444995524,0.141,3575.9,3575.3,0.452]
["bitfinex","ETHUSD",1754444995724,0.141,3575.9,3575.4,7.09482671]
["bitfinex","ETHUSD",1754444995725,0.6051,3575.9,3575.4,7.09482671]
["bitfinex","ETHUSD",1754444995891,0.001,3575.9,3575.6,2.79671686]
["bitfinex","ETHUSD",1754444996292,0.14,3575.7,3575.6,2.79671686]
["bitfinex","ETHUSD",1754444996486,0.001,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754444996720,0.001,3575.9,3575.2,2.797037]
["bitfinex","ETHUSD",1754444996925,0.001,3577.3,3576.3,2.796186]
["bitfinex","ETHUSD",1754444997228,1e-08,3576.4,3576.3,10.17414786]
["bitfinex","ETHUSD",1754444997525,1e-08,3576.4,3576.3,11.064586]
["bitfinex","ETHUSD",1754444997918,1e-08,3576.4,3576.3,11.075586]
["bitfinex","ETHUSD",1754444999299,1e-08,3576.4,3576.3,8.075586]
["bitfinex","ETHUSD",1754444999703,1e-08,3576.4,3576.3,7.608186]
["bitfinex","ETHUSD",1754445000626,1e-08,3576.4,3576.3,3.248186]
["bitfinex","ETHUSD",1754445000922,1e-08,3576.4,3576.3,7.606186]
["bitfinex","ETHUSD",1754445001223,1e-08,3576.4,3576.3,8.66714961]
["bitfinex","ETHUSD",1754445002118,1e-08,3576.4,3576.3,9.13354961]
["bitfinex","ETHUSD",1754445002640,1e-08,3576.4,3576.3,8.21414961]
["bitfinex","ETHUSD",1754445002796,1e-08,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754445002994,1e-08,3576.4,3576.3,7.153186]
["bitfinex","ETHUSD",1754445003636,1e-08,3576.4,3576.3,8.071586]
["bitfinex","ETHUSD",1754445004000,1e-08,3576.4,3576.3,11.071586]
["bitfinex","ETHUSD",1754445004399,0.001,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754445004610,1e-08,3577.7,3577.3,2.79540435]
["bitfinex","ETHUSD",1754445004810,1e-08,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754445005023,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754445005228,1e-08,3577.9,3577.8,10.18396382]
["bitfinex","ETHUSD",1754445005555,1e-08,3577.9,3577.8,11.07441369]
["bitfinex","ETHUSD",1754445005758,1e-08,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754445005912,1e-08,3578.1,3578.0,7.18580603]
["bitfinex","ETHUSD",1754445006112,1e-08,3578.1,3578.0,10.15785746]
["bitfinex","ETHUSD",1754445006317,1e-08,3578.1,3578.0,11.07625746]
["bitfinex","ETHUSD",1754445007043,1e-08,3578.1,3578.0,11.4230364]
["bitfinex","ETHUSD",1754445007234,1e-08,3578.1,3578.0,12.08990449]
["bitfinex","ETHUSD",1754445008812,1e-08,3578.1,3578.0,7.05372555]
["bitfinex","ETHUSD",1754445009050,1e-08,3578.1,3578.0,6.91372555]
["bitfinex","ETHUSD",1754445009217,1e-08,3578.1,3578.0,11.74012555]
["bitfinex","ETHUSD",1754445009545,1e-08,3578.1,3578.0,11.27372555]
["bitfinex","ETHUSD",1754445010145,1e-08,3578.1,3578.0,11.74012555]
["bitfinex","ETHUSD",1754445010366,1e-08,3578.1,3578.0,8.27372555]
["bitfinex","ETHUSD",1754445011844,1e-08,3578.1,3578.0,7.81772555]
["bitfinex","ETHUSD",1754445015750,1e-08,3578.1,3577.9,2.79487713]
["bitfinex","ETHUSD",1754445015961,1e-08,3578.1,3578.0,7.14485746]
["bitfinex","ETHUSD",1754445016628,1e-08,3578.1,3577.7,0.14]
["bitfinex","ETHUSD",1754445016837,1e-08,3578.1,3577.8,4.35]
["bitfinex","ETHUSD",1754445016838,0.4719,3578.0,3577.8,4.35]
["bitfinex","ETHUSD",1754445017032,1e-08,3578.1,3577.9,2.79487246]
["bitfinex","ETHUSD",1754445017226,1e-08,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754445017525,1e-08,3578.1,3578.0,7.14485746]
["bitfinex","ETHUSD",1754445017727,0.14000001,3578.1,3578.0,7.14485746]
["bitfinex","ETHUSD",1754445018329,0.14000001,3578.1,3578.0,4.35]
["bitfinex","ETHUSD",1754445018519,0.14000001,3578.1,3577.6,2.79516994]
["bitfinex","ETHUSD",1754445018716,0.7143,3578.0,3577.7,4.347]
["bitfinex","ETHUSD",1754445018950,2.79481445,3578.1,3577.7,4.347]
["bitfinex","ETHUSD",1754445019155,0.14,3577.8,3577.7,4.347]
["bitfinex","ETHUSD",1754445019365,0.6119,3577.8,3577.7,4.347]
["bitfinex","ETHUSD",1754445019523,0.6119,3577.8,3577.6,4.347]
["bitfinex","ETHUSD",1754445019737,0.14,3577.5,3577.1,6.712]
["bitfinex","ETHUSD",1754445020100,0.14,3577.5,3577.2,7.14241799]
["bitfinex","ETHUSD",1754445020380,0.14,3577.6,3577.3,4.18081778]
["bitfinex","ETHUSD",1754445020882,0.14,3577.6,3577.3,2.7954013]
["bitfinex","ETHUSD",1754445021089,2.79502097,3577.8,3577.4,4.347]
["bitfinex","ETHUSD",1754445021245,0.4719,3577.6,3577.5,4.347]
["bitfinex","ETHUSD",1754445021593,0.14,3577.4,3577.1,9.50753877]
["bitfinex","ETHUSD",1754445021876,0.14,3577.4,3577.2,4.347]
["bitfinex","ETHUSD",1754445022237,0.14,3577.4,3577.1,9.97063877]
["bitfinex","ETHUSD",1754445022455,0.14,3577.4,3577.2,4.346]
["bitfinex","ETHUSD",1754445022877,0.14,3577.4,3577.2,7.14146515]
["bitfinex","ETHUSD",1754445023282,0.14,3577.4,3577.2,2.79546515]
["bitfinex","ETHUSD",1754445023520,0.6119,3577.4,3577.3,4.344]
["bitfinex","ETHUSD",1754445023685,0.4719,3577.3,3577.2,4.345]
["bitfinex","ETHUSD",1754445024011,0.8543,3577.3,3577.2,4.345]
["bitfinex","ETHUSD",1754445024610,0.6119,3577.3,3577.2,4.345]
["bitfinex","ETHUSD",1754445025313,0.6119,3577.3,3577.0,7.13860419]
["bitfinex","ETHUSD",1754445025514,0.4719,3577.3,3577.0,7.13860419]
["bitfinex","ETHUSD",1754445025689,0.14,3577.1,3577.0,7.1386388]
["bitfinex","ETHUSD",1754445025888,0.14,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754445026077,0.14,3577.1,3577.0,7.1386388]
["bitfinex","ETHUSD",1754445027515,0.14,3577.1,3577.0,4.343]
["bitfinex","ETHUSD",1754445028123,0.14,3577.1,3577.0,7.1386388]
["bitfinex","ETHUSD",1754445028897,0.4719,3577.7,3577.0,0.99344262]
["bitfinex","ETHUSD",1754445028898,0.03443571,3577.7,3577.0,0.99344262]
["bitfinex","ETHUSD",1754445029115,1e-08,3578.1,3577.1,4.8310556]
["bitfinex","ETHUSD",1754445029410,1e-08,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754445029595,1e-08,3578.1,3578.0,7.20180603]
["bitfinex","ETHUSD",1754445029800,1e-08,3578.1,3578.0,8.10475746]
["bitfinex","ETHUSD",1754445030000,1e-08,3578.1,3578.0,9.19473195]
["bitfinex","ETHUSD",1754445032903,1e-08,3578.1,3578.0,12.19473195]
["bitfinex","ETHUSD",1754445033432,0.001,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754445033629,0.001,3578.5,3578.4,7.19949049]
["bitfinex","ETHUSD",1754445033830,0.041,3578.9,3578.4,7.19949049]
["bitfinex","ETHUSD",1754445033831,0.041,3578.9,3578.7,2.79431078]
["bitfinex","ETHUSD",1754445034031,0.041,3578.9,3578.7,8.56837047]
["bitfinex","ETHUSD",1754445034213,0.041,3578.9,3578.7,8.54042737]
["bitfinex","ETHUSD",1754445034410,0.041,3578.9,3578.7,9.47132737]
["bitfinex","ETHUSD",1754445035536,0.041,3578.9,3578.7,9.67933222]
["bitfinex","ETHUSD",1754445035745,0.041,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754445035897,0.041,3578.9,3578.8,5.00043151]
["bitfinex","ETHUSD",1754445036297,0.041,3578.9,3578.8,9.34648919]
["bitfinex","ETHUSD",1754445037038,0.041,3578.9,3578.8,4.04158919]
["bitfinex","ETHUSD",1754445037196,0.041,3578.9,3578.8,7.1712327]
["bitfinex","ETHUSD",1754445037396,0.041,3578.9,3578.8,7.6343327]
["bitfinex","ETHUSD",1754445038868,0.041,3578.9,3578.8,7.7743327]
["bitfinex","ETHUSD",1754445039245,0.041,3578.9,3578.8,3.3973327]
["bitfinex","ETHUSD",1754445039459,0.041,3578.9,3578.8,7.7713327]
["bitfinex","ETHUSD",1754445039636,0.041,3578.9,3578.8,8.89547753]
["bitfinex","ETHUSD",1754445040167,0.041,3578.9,3578.8,8.29137753]
["bitfinex","ETHUSD",1754445040570,0.041,3578.9,3578.8,4.38147753]
["bitfinex","ETHUSD",1754445040772,0.041,3578.9,3578.8,8.75347753]
["bitfinex","ETHUSD",1754445041974,0.7553,3578.9,3578.7,0.14]
["bitfinex","ETHUSD",1754445042138,0.5129,3578.9,3578.8,4.372]
["bitfinex","ETHUSD",1754445044450,0.5129,3578.9,3578.8,4.373]
["bitfinex","ETHUSD",1754445044642,0.041,3578.9,3578.8,4.372]
["bitfinex","ETHUSD",1754445044968,0.041,3578.9,3578.8,4.8538]
["bitfinex","ETHUSD",1754445045337,0.041,3578.9,3578.8,9.1292836]
["bitfinex","ETHUSD",1754445048299,0.041,3578.9,3578.8,9.1272836]
["bitfinex","ETHUSD",1754445048495,0.041,3578.9,3578.8,8.2084836]
["bitfinex","ETHUSD",1754445049226,0.041,3578.9,3578.8,9.1272836]
["bitfinex","ETHUSD",1754445049568,0.041,3578.9,3578.8,3.8384836]
["bitfinex","ETHUSD",1754445049770,0.041,3578.9,3578.8,7.1642327]
["bitfinex","ETHUSD",1754445050484,0.041,3578.9,3578.8,7.6460327]
["bitfinex","ETHUSD",1754445050867,0.041,3578.9,3578.8,8.0830327]
["bitfinex","ETHUSD",1754445052003,0.041,3578.9,3578.8,8.2230327]
["bitfinex","ETHUSD",1754445052207,0.001,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754445052364,1e-08,3579.2,3579.1,12.01405049]
["bitfinex","ETHUSD",1754445052702,1e-08,3579.2,3579.1,12.90491051]
["bitfinex","ETHUSD",1754445055404,1e-08,3579.2,3579.1,13.45491051]
["bitfinex","ETHUSD",1754445055605,0.001,3579.7,3579.2,6.34392042]
["bitfinex","ETHUSD",1754445055827,0.001,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754445056104,0.001,3579.7,3579.6,8.32677539]
["bitfinex","ETHUSD",1754445056309,0.001,3579.7,3579.6,8.29883931]
["bitfinex","ETHUSD",1754445056506,0.001,3580.2,3579.7,2.79353018]
["bitfinex","ETHUSD",1754445056682,0.001,3580.2,3579.9,2.79337411]
["bitfinex","ETHUSD",1754445056880,0.001,3580.2,3579.9,2.96130785]
["bitfinex","ETHUSD",1754445057087,0.001,3580.2,3579.9,4.64502126]
["bitfinex","ETHUSD",1754445057697,0.001,3580.2,3579.9,4.85461167]
["bitfinex","ETHUSD",1754445058271,0.001,3580.2,3579.9,4.82667793]
["bitfinex","ETHUSD",1754445059107,0.001,3580.2,3579.9,4.38967793]
["bitfinex","ETHUSD",1754445059377,0.001,3580.2,3579.9,8.75367793]
["bitfinex","ETHUSD",1754445060309,0.001,3580.2,3579.9,8.75167793]
["bitfinex","ETHUSD",1754445061108,0.001,3580.2,3578.8,0.002]
["bitfinex","ETHUSD",1754445061312,0.001,3580.2,3579.9,3.38604078]
["bitfinex","ETHUSD",1754445061508,0.001,3580.5,3580.2,2.79314004]
["bitfinex","ETHUSD",1754445061745,0.001,3580.5,3580.2,11.17139178]
["bitfinex","ETHUSD",1754445061963,0.001,3580.5,3580.2,12.61226038]
["bitfinex","ETHUSD",1754445062252,0.001,3580.5,3580.2,13.5538331]
["bitfinex","ETHUSD",1754445062654,1e-08,3580.3,3580.2,13.5538331]
["bitfinex","ETHUSD",1754445063355,1e-08,3580.3,3580.2,9.0818331]
["bitfinex","ETHUSD",1754445063646,1e-08,3580.3,3580.2,13.0008331]
["bitfinex","ETHUSD",1754445063951,1e-08,3580.3,3580.2,8.5318331]
["bitfinex","ETHUSD",1754445064146,1e-08,3580.3,3580.2,12.9998331]
["bitfinex","ETHUSD",1754445064640,1e-08,3580.3,3580.2,13.5498331]
["bitfinex","ETHUSD",1754445067054,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754445067201,0.04,3580.9,3580.8,7.84014293]
["bitfinex","ETHUSD",1754445067403,0.04,3580.9,3580.8,7.81221621]
["bitfinex","ETHUSD",1754445067603,0.04,3580.9,3580.8,8.73101621]
["bitfinex","ETHUSD",1754445069693,0.04,3580.9,3580.8,3.35121621]
["bitfinex","ETHUSD",1754445069841,0.04,3580.9,3580.8,7.80721621]
["bitfinex","ETHUSD",1754445070750,0.04,3580.9,3580.8,3.35121621]
["bitfinex","ETHUSD",1754445071078,0.04,3580.9,3580.8,7.94721621]
["bitfinex","ETHUSD",1754445071897,0.04,3580.9,3580.8,8.42901621]
["bitfinex","ETHUSD",1754445073338,0.04,3580.9,3580.8,11.42901621]
["bitfinex","ETHUSD",1754445075281,0.04,3580.9,3580.8,10.94721621]
["bitfinex","ETHUSD",1754445075459,0.04,3580.9,3580.8,11.42711621]
["bitfinex","ETHUSD",1754445080716,0.04,3580.9,3580.8,10.92421621]
["bitfinex","ETHUSD",1754445081077,0.04,3580.9,3580.8,11.40411621]
["bitfinex","ETHUSD",1754445081775,0.04,3580.9,3580.8,10.92421621]
["bitfinex","ETHUSD",1754445081976,0.04,3580.9,3580.8,10.36567202]
["bitfinex","ETHUSD",1754445082783,0.4711,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754445082990,0.6468,3580.9,3580.8,7.36167202]
["bitfinex","ETHUSD",1754445083604,0.4711,3580.9,3580.8,7.36167202]
["bitfinex","ETHUSD",1754445084334,0.04,3580.9,3580.8,7.36167202]
["bitfinex","ETHUSD",1754445085137,0.04,3580.9,3580.8,8.42510622]
["bitfinex","ETHUSD",1754445085302,0.04,3580.9,3580.8,8.90500622]
["bitfinex","ETHUSD",1754445086815,0.04,3580.9,3580.8,9.37960622]
["bitfinex","ETHUSD",1754445087546,0.001,3581.1,3580.8,9.37960622]
["bitfinex","ETHUSD",1754445087547,0.001,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754445087746,1e-08,3581.4,3581.3,3.34228213]
["bitfinex","ETHUSD",1754445088041,1e-08,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754445088242,1e-08,3581.7,3581.6,10.79196872]
["bitfinex","ETHUSD",1754445088415,1e-08,3581.7,3581.6,17.49262204]
["bitfinex","ETHUSD",1754445089543,1e-08,3581.7,3581.6,13.07062204]
["bitfinex","ETHUSD",1754445089853,1e-08,3581.7,3581.6,14.25503281]
["bitfinex","ETHUSD",1754445091148,1e-08,3581.7,3581.6,9.83303281]
["bitfinex","ETHUSD",1754445091358,0.43110001,3581.7,3581.6,11.25303281]
["bitfinex","ETHUSD",1754445091545,1e-08,3581.7,3581.6,11.25303281]
["bitfinex","ETHUSD",1754445091750,1e-08,3581.7,3581.6,11.73293281]
["bitfinex","ETHUSD",1754445092059,1e-08,3581.7,3581.6,13.23290023]
["bitfinex","ETHUSD",1754445092258,1e-08,3581.7,3581.6,13.70750023]
["bitfinex","ETHUSD",1754445092569,1e-08,3582.0,3581.9,3.3418144]
["bitfinex","ETHUSD",1754445092749,1e-08,3582.0,3581.9,7.78673254]
["bitfinex","ETHUSD",1754445093082,1e-08,3582.0,3581.9,12.20352211]
["bitfinex","ETHUSD",1754445093232,1e-08,3582.0,3581.9,3.04680771]
["bitfinex","ETHUSD",1754445093433,1e-08,3582.0,3581.9,5.83862211]
["bitfinex","ETHUSD",1754445094352,1e-08,3582.0,3581.9,8.16896284]
["bitfinex","ETHUSD",1754445094553,1e-08,3582.0,3581.9,12.61796284]
["bitfinex","ETHUSD",1754445095061,1e-08,3582.0,3581.9,12.14336284]
["bitfinex","ETHUSD",1754445095572,1e-08,3582.0,3581.9,16.16796284]
["bitfinex","ETHUSD",1754445096379,0.001,3582.1,3581.9,16.16796284]
["bitfinex","ETHUSD",1754445096380,1e-08,3582.1,3582.0,6.34173646]
["bitfinex","ETHUSD",1754445096676,1e-08,3582.1,3582.0,9.54499832]
["bitfinex","ETHUSD",1754445096878,1e-08,3582.1,3582.0,13.07162097]
["bitfinex","ETHUSD",1754445100456,1e-08,3582.1,3582.0,17.51162097]
["bitfinex","ETHUSD",1754445100985,1e-08,3582.1,3582.0,16.48502097]
["bitfinex","ETHUSD",1754445101345,1e-08,3582.1,3582.0,12.11712097]
["bitfinex","ETHUSD",1754445101545,1e-08,3582.1,3582.0,16.55512097]
["bitfinex","ETHUSD",1754445101747,1e-08,3582.1,3582.0,17.50962097]
["bitfinex","ETHUSD",1754445102241,1e-08,3582.5,3582.4,6.34142474]
["bitfinex","ETHUSD",1754445102443,1e-08,3582.5,3582.4,11.20815316]
["bitfinex","ETHUSD",1754445102670,1e-08,3582.5,3582.4,15.14213562]
["bitfinex","ETHUSD",1754445103384,1e-08,3582.5,3582.4,15.28133562]
["bitfinex","ETHUSD",1754445104774,1e-08,3582.5,3582.4,15.28105565]
["bitfinex","ETHUSD",1754445105663,1e-08,3582.5,3582.4,13.84345565]
["bitfinex","ETHUSD",1754445106194,1e-08,3582.5,3582.4,13.40972723]
["bitfinex","ETHUSD",1754445107426,1e-08,3582.5,3582.4,14.29732723]
["bitfinex","ETHUSD",1754445108222,1e-08,3582.5,3582.4,14.84732723]
["bitfinex","ETHUSD",1754445109131,1e-08,3582.5,3582.4,9.86432723]
["bitfinex","ETHUSD",1754445109332,1e-08,3582.5,3582.4,13.40572723]
["bitfinex","ETHUSD",1754445109481,1e-08,3582.5,3582.4,10.78229638]
["bitfinex","ETHUSD",1754445109833,1e-08,3582.5,3582.4,13.40572723]
["bitfinex","ETHUSD",1754445110731,1e-08,3582.5,3582.4,13.40472723]
["bitfinex","ETHUSD",1754445110928,1e-08,3582.5,3582.4,5.83752723]
["bitfinex","ETHUSD",1754445111130,1e-08,3582.5,3582.4,10.26552723]
["bitfinex","ETHUSD",1754445113324,1e-08,3582.5,3582.4,5.83752723]
["bitfinex","ETHUSD",1754445113526,1e-08,3582.5,3582.4,10.26052723]
["bitfinex","ETHUSD",1754445114896,1e-08,3582.5,3582.4,5.83752723]
["bitfinex","ETHUSD",1754445115096,1e-08,3582.5,3582.4,10.26052723]
["bitfinex","ETHUSD",1754445119714,1e-08,3582.5,3582.4,3.04610249]
["bitfinex","ETHUSD",1754445120018,1e-08,3582.5,3582.4,7.45710249]
["bitfinex","ETHUSD",1754445123449,1e-08,3582.5,3582.4,7.45910249]
["bitfinex","ETHUSD",1754445123655,1e-08,3582.5,3582.4,10.25052723]
["bitfinex","ETHUSD",1754445123860,1e-08,3582.5,3582.4,10.24452723]
["bitfinex","ETHUSD",1754445124056,1e-08,3582.5,3582.4,7.45310249]
["bitfinex","ETHUSD",1754445124350,1e-08,3582.5,3582.4,3.04810249]
["bitfinex","ETHUSD",1754445124729,2.79134683,3582.5,3582.4,3.04810249]
["bitfinex","ETHUSD",1754445125055,0.57217315,3582.5,3582.4,3.04810249]
["bitfinex","ETHUSD",1754445125427,1e-08,3582.5,3582.4,10.45683794]
["bitfinex","ETHUSD",1754445125632,1e-08,3582.5,3582.4,14.34443794]
["bitfinex","ETHUSD",1754445126032,1e-08,3582.5,3582.4,14.89443794]
["bitfinex","ETHUSD",1754445135393,1e-08,3582.5,3582.4,15.03363794]
["bitfinex","ETHUSD",1754445137003,1e-08,3582.9,3582.8,6.34111309]
["bitfinex","ETHUSD",1754445137188,1e-08,3582.9,3582.8,41.5755603]
["bitfinex","ETHUSD",1754445137495,1e-08,3582.9,3582.8,45.70410265]
["bitfinex","ETHUSD",1754445139168,1e-08,3582.9,3582.8,14.32965544]
["bitfinex","ETHUSD",1754445139901,1e-08,3582.9,3582.8,14.87965544]
["bitfinex","ETHUSD",1754445140090,0.04,3583.9,3583.2,3.34080151]
["bitfinex","ETHUSD",1754445140286,0.04,3583.9,3583.2,10.77670952]
["bitfinex","ETHUSD",1754445140489,0.04,3583.9,3583.2,14.87700383]
["bitfinex","ETHUSD",1754445142273,1e-08,3583.3,3583.2,14.87700383]
["bitfinex","ETHUSD",1754445143113,1e-08,3583.3,3583.2,13.37970383]
["bitfinex","ETHUSD",1754445143265,1e-08,3583.3,3583.2,13.89466082]
["bitfinex","ETHUSD",1754445143462,1e-08,3583.3,3583.2,13.37970383]
["bitfinex","ETHUSD",1754445143661,1e-08,3583.3,3583.2,5.97570383]
["bitfinex","ETHUSD",1754445143943,1e-08,3583.3,3583.2,10.37970383]
["bitfinex","ETHUSD",1754445144469,1e-08,3583.3,3583.2,7.44970232]
["bitfinex","ETHUSD",1754445144808,1e-08,3583.3,3583.2,10.24050383]
["bitfinex","ETHUSD",1754445145121,1e-08,3583.3,3583.2,7.44970232]
["bitfinex","ETHUSD",1754445145896,1e-08,3583.3,3583.2,3.04570232]
["bitfinex","ETHUSD",1754445146074,0.13920001,3583.3,3583.2,3.04570232]
["bitfinex","ETHUSD",1754445146785,0.13920001,3583.3,3583.2,5.83650383]
["bitfinex","ETHUSD",1754445146982,1e-08,3583.3,3583.2,5.83650383]
["bitfinex","ETHUSD",1754445150819,1e-08,3583.3,3583.2,8.14511947]
["bitfinex","ETHUSD",1754445150986,1e-08,3583.3,3583.2,8.28431947]
["bitfinex","ETHUSD",1754445154405,1e-08,3583.3,3583.2,11.83431947]
["bitfinex","ETHUSD",1754445157396,1e-08,3583.3,3583.2,3.18490232]
["bitfinex","ETHUSD",1754445157596,0.1402,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754445157796,0.1402,3584.4,3584.3,7.69234448]
["bitfinex","ETHUSD",1754445157797,0.001,3584.4,3584.3,7.69234448]
["bitfinex","ETHUSD",1754445157999,0.001,3584.4,3584.3,8.12224503]
["bitfinex","ETHUSD",1754445158199,0.001,3584.4,3584.3,9.21347318]
["bitfinex","ETHUSD",1754445158606,0.001,3584.4,3584.3,8.27917318]
["bitfinex","ETHUSD",1754445159497,0.001,3584.4,3584.3,8.76467318]
["bitfinex","ETHUSD",1754445159731,0.001,3584.4,3584.3,8.27917318]
["bitfinex","ETHUSD",1754445160234,0.001,3584.4,3584.3,8.48931543]
["bitfinex","ETHUSD",1754445160733,0.001,3584.4,3584.3,9.43261543]
["bitfinex","ETHUSD",1754445161227,0.001,3584.4,3584.3,8.48931543]
["bitfinex","ETHUSD",1754445161431,0.001,3584.4,3584.3,9.43261543]
["bitfinex","ETHUSD",1754445163103,0.001,3584.4,3584.3,8.48931543]
["bitfinex","ETHUSD",1754445163311,0.001,3584.4,3584.3,8.48331543]
["bitfinex","ETHUSD",1754445163639,0.001,3584.4,3584.3,8.98171543]
["bitfinex","ETHUSD",1754445163844,0.001,3584.4,3584.3,9.42971543]
["bitfinex","ETHUSD",1754445164634,0.001,3584.4,3584.3,8.48331543]
["bitfinex","ETHUSD",1754445164845,0.001,3584.4,3584.3,7.38708728]
["bitfinex","ETHUSD",1754445165141,0.001,3584.4,3584.3,7.88548728]
["bitfinex","ETHUSD",1754445167437,0.001,3584.4,3584.3,7.38708728]
["bitfinex","ETHUSD",1754445167811,0.001,3584.4,3584.3,7.52628728]
["bitfinex","ETHUSD",1754445168013,0.001,3584.4,3584.3,8.02468728]
["bitfinex","ETHUSD",1754445168554,0.001,3584.4,3584.3,9.15095966]
["bitfinex","ETHUSD",1754445169811,0.001,3584.4,3584.3,8.65255966]
["bitfinex","ETHUSD",1754445170616,0.001,3584.4,3584.3,9.59895966]
["bitfinex","ETHUSD",1754445172453,0.001,3584.4,3584.3,10.14895966]
["bitfinex","ETHUSD",1754445172657,0.001,3584.4,3584.3,13.14895966]
["bitfinex","ETHUSD",1754445172852,0.001,3585.2,3584.8,2.7895559]
["bitfinex","ETHUSD",1754445173055,0.001,3585.2,3584.8,7.86167606]
["bitfinex","ETHUSD",1754445173555,0.001,3585.2,3584.8,8.80807606]
["bitfinex","ETHUSD",1754445173981,0.001,3585.2,3584.8,9.35807606]
["bitfinex","ETHUSD",1754445176366,0.001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754445176521,0.001,3585.2,3585.1,7.15932247]
["bitfinex","ETHUSD",1754445176725,0.001,3585.2,3585.1,9.97197304]
["bitfinex","ETHUSD",1754445178863,0.001,3585.2,3585.1,9.02257304]
["bitfinex","ETHUSD",1754445179231,0.001,3585.2,3585.1,9.52097304]
["bitfinex","ETHUSD",1754445180369,0.001,3585.2,3585.1,9.02257304]
["bitfinex","ETHUSD",1754445181652,0.001,3585.2,3585.1,2.92852247]
["bitfinex","ETHUSD",1754445181963,0.001,3585.2,3585.1,7.79092247]
["bitfinex","ETHUSD",1754445182333,0.001,3585.2,3585.1,8.23892247]
["bitfinex","ETHUSD",1754445182734,0.001,3585.2,3585.1,7.79092247]
["bitfinex","ETHUSD",1754445183551,0.001,3585.2,3585.1,8.23892247]
["bitfinex","ETHUSD",1754445183864,0.001,3585.2,3585.1,10.96758433]
["bitfinex","ETHUSD",1754445184167,0.001,3585.2,3585.1,10.02118433]
["bitfinex","ETHUSD",1754445184768,0.001,3585.2,3585.1,2.92852247]
["bitfinex","ETHUSD",1754445184940,0.001,3585.2,3585.1,7.14932247]
["bitfinex","ETHUSD",1754445186066,0.001,3585.2,3585.1,7.64772247]
["bitfinex","ETHUSD",1754445186234,0.001,3585.2,3585.1,7.78692247]
["bitfinex","ETHUSD",1754445186835,0.001,3585.2,3585.1,7.28852247]
["bitfinex","ETHUSD",1754445187580,0.001,3585.2,3585.1,8.23492247]
["bitfinex","ETHUSD",1754445187750,0.001,3585.2,3585.1,10.51558433]
["bitfinex","ETHUSD",1754445187937,0.001,3585.2,3585.1,10.01718433]
["bitfinex","ETHUSD",1754445188532,0.001,3585.2,3585.1,7.14532247]
["bitfinex","ETHUSD",1754445188735,0.001,3585.2,3585.1,8.23092247]
["bitfinex","ETHUSD",1754445188934,0.001,3585.2,3585.1,7.78292247]
["bitfinex","ETHUSD",1754445189464,0.001,3585.2,3585.1,8.23192247]
["bitfinex","ETHUSD",1754445189772,0.22868122,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754445189934,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754445190134,0.04,3585.9,3585.8,31.03557581]
["bitfinex","ETHUSD",1754445190330,0.04,3585.9,3585.8,31.95408804]
["bitfinex","ETHUSD",1754445190675,1e-08,3585.9,3585.8,35.50408804]
["bitfinex","ETHUSD",1754445190964,1e-08,3585.9,3585.8,13.87983981]
["bitfinex","ETHUSD",1754445191171,1e-08,3585.9,3585.8,9.46383981]
["bitfinex","ETHUSD",1754445191336,1e-08,3585.9,3585.8,13.87883981]
["bitfinex","ETHUSD",1754445194239,0.001,3586.0,3585.9,6.33870018]
["bitfinex","ETHUSD",1754445194240,1e-08,3586.0,3585.9,6.33870018]
["bitfinex","ETHUSD",1754445194540,0.04,3586.9,3586.6,2.78815591]
["bitfinex","ETHUSD",1754445194738,0.04,3586.9,3586.6,7.19815591]
["bitfinex","ETHUSD",1754445195071,0.04,3586.9,3586.6,3.24425591]
["bitfinex","ETHUSD",1754445195244,0.04,3586.9,3586.6,7.65425591]
["bitfinex","ETHUSD",1754445195445,0.04,3586.9,3586.6,9.13650697]
["bitfinex","ETHUSD",1754445196264,0.04,3586.9,3586.6,9.13550697]
["bitfinex","ETHUSD",1754445196462,0.04,3586.9,3586.6,3.83240697]
["bitfinex","ETHUSD",1754445196677,0.04,3586.9,3586.6,7.19515591]
["bitfinex","ETHUSD",1754445197863,0.04,3586.9,3586.6,2.78815591]
["bitfinex","ETHUSD",1754445198042,0.04,3586.9,3586.6,7.19515591]
["bitfinex","ETHUSD",1754445199266,0.04,3586.9,3586.6,7.19115591]
["bitfinex","ETHUSD",1754445200041,0.04,3586.9,3586.6,8.24863036]
["bitfinex","ETHUSD",1754445200380,0.04,3586.9,3586.6,8.70473036]
["bitfinex","ETHUSD",1754445201376,0.04,3586.9,3586.6,9.14273036]
["bitfinex","ETHUSD",1754445201674,0.04,3586.9,3586.6,2.78815591]
["bitfinex","ETHUSD",1754445201879,0.04,3586.9,3586.6,7.18715591]
["bitfinex","ETHUSD",1754445202454,0.04,3586.9,3586.6,7.64325591]
["bitfinex","ETHUSD",1754445202678,0.04,3586.9,3586.6,7.18715591]
["bitfinex","ETHUSD",1754445206179,0.04,3586.9,3586.4,2.9274858]
["bitfinex","ETHUSD",1754445206351,0.04,3586.9,3586.5,4.394]
["bitfinex","ETHUSD",1754445206676,0.15875234,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754445210050,0.15975234,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754445210745,0.15975234,3586.7,3586.6,4.384]
["bitfinex","ETHUSD",1754445211376,0.15975234,3586.7,3586.6,7.17215591]
["bitfinex","ETHUSD",1754445212070,0.15975234,3586.7,3586.6,8.06625591]
["bitfinex","ETHUSD",1754445212608,0.02055234,3586.7,3586.6,8.06625591]
["bitfinex","ETHUSD",1754445214064,0.02055234,3586.7,3586.6,7.17215591]
["bitfinex","ETHUSD",1754445214260,0.02055234,3586.7,3586.5,2.78821767]
["bitfinex","ETHUSD",1754445214462,0.02055234,3586.7,3586.6,7.16715591]
["bitfinex","ETHUSD",1754445214673,0.15975234,3586.7,3586.6,4.378]
["bitfinex","ETHUSD",1754445215188,0.15975234,3586.7,3586.4,2.78828949]
["bitfinex","ETHUSD",1754445215388,0.15975234,3586.7,3586.5,4.378]
["bitfinex","ETHUSD",1754445215693,0.15975234,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754445218174,0.15975234,3586.7,3586.5,4.378]
["bitfinex","ETHUSD",1754445218381,0.15975234,3586.7,3586.6,4.373]
["bitfinex","ETHUSD",1754445219761,0.15975234,3586.7,3586.0,0.8961]
["bitfinex","ETHUSD",1754445219957,0.1392,3586.4,3586.2,2.78846054]
["bitfinex","ETHUSD",1754445220180,0.1392,3586.4,3586.1,4.373]
["bitfinex","ETHUSD",1754445220181,0.1392,3586.4,3586.3,4.371]
["bitfinex","ETHUSD",1754445221489,0.1392,3586.4,3586.3,7.15938914]
["bitfinex","ETHUSD",1754445221656,0.1392,3586.4,3586.2,2.78844935]
["bitfinex","ETHUSD",1754445221857,3.0,3586.1,3584.9,0.002]
["bitfinex","ETHUSD",1754445222058,1.20001205,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754445222258,0.837415,3586.3,3586.2,17.55617556]
["bitfinex","ETHUSD",1754445222456,0.02055234,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754445222805,0.02055234,3586.7,3586.6,7.23715591]
["bitfinex","ETHUSD",1754445223099,0.02055234,3586.7,3586.6,20.06377479]
["bitfinex","ETHUSD",1754445223299,0.02055234,3586.7,3586.6,9.21805079]
["bitfinex","ETHUSD",1754445224301,0.02055234,3586.7,3586.6,20.06377479]
["bitfinex","ETHUSD",1754445227177,0.02055234,3586.7,3586.6,8.77665079]
["bitfinex","ETHUSD",1754445228870,0.02055234,3586.7,3586.6,9.21305079]
["bitfinex","ETHUSD",1754445231300,0.02055234,3586.7,3586.6,20.05877479]
["bitfinex","ETHUSD",1754445231807,0.02055234,3586.7,3586.6,20.19797479]
["bitfinex","ETHUSD",1754445235209,0.02055234,3586.7,3586.6,18.06087991]
["bitfinex","ETHUSD",1754445235579,0.02055234,3586.7,3586.6,18.94937991]
["bitfinex","ETHUSD",1754445241562,0.02055234,3586.7,3585.5,2.7889991]
["bitfinex","ETHUSD",1754445241682,0.02055234,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754445241881,0.02055234,3586.7,3586.6,7.20515591]
["bitfinex","ETHUSD",1754445242617,0.02055234,3586.7,3586.6,7.65725591]
["bitfinex","ETHUSD",1754445242918,0.02055234,3586.7,3586.6,7.20515591]
["bitfinex","ETHUSD",1754445243983,0.02055234,3586.7,3586.6,7.20115591]
["bitfinex","ETHUSD",1754445244220,0.02055234,3586.7,3586.6,4.413]
["bitfinex","ETHUSD",1754445244515,0.02055234,3586.7,3586.6,7.65325591]
["bitfinex","ETHUSD",1754445245583,0.02055234,3586.7,3586.6,7.20115591]
["bitfinex","ETHUSD",1754445247949,0.02055234,3586.7,3586.6,4.413]
["bitfinex","ETHUSD",1754445248286,0.02055234,3586.7,3586.6,7.20115591]
["bitfinex","ETHUSD",1754445248723,0.02055234,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754445248887,0.02055234,3586.7,3586.6,7.19415591]
["bitfinex","ETHUSD",1754445249228,0.02055234,3586.7,3586.6,7.19215591]
["bitfinex","ETHUSD",1754445249920,0.02055234,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754445250126,0.02055234,3586.7,3586.6,7.19015591]
["bitfinex","ETHUSD",1754445250332,0.02055234,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754445250495,0.02055234,3586.7,3586.6,7.18915591]
["bitfinex","ETHUSD",1754445251516,0.15975234,3586.7,3586.6,7.18915591]
["bitfinex","ETHUSD",1754445251717,0.15975234,3586.7,3586.6,4.401]
["bitfinex","ETHUSD",1754445252115,0.15975234,3586.7,3586.6,7.18915591]
["bitfinex","ETHUSD",1754445252718,0.15975234,3586.7,3586.6,4.401]
["bitfinex","ETHUSD",1754445252930,0.15975234,3586.7,3586.6,4.397]
["bitfinex","ETHUSD",1754445253318,0.15975234,3586.7,3586.6,7.18515591]
["bitfinex","ETHUSD",1754445253518,0.15975234,3586.7,3586.6,4.397]
["bitfinex","ETHUSD",1754445253834,0.15975234,3586.7,3586.6,8.12975591]
["bitfinex","ETHUSD",1754445254043,2.78840508,3586.3,3586.1,0.1412]
["bitfinex","ETHUSD",1754445254231,2.78907831,3585.5,3585.0,0.002]
["bitfinex","ETHUSD",1754445254401,4.49737702,3586.2,3585.0,0.002]
["bitfinex","ETHUSD",1754445254402,0.27890783,3585.4,3585.0,0.002]
["bitfinex","ETHUSD",1754445254603,0.02055234,3586.7,3585.1,29.18201177]
["bitfinex","ETHUSD",1754445254862,0.02055234,3586.7,3586.0,3.0]
["bitfinex","ETHUSD",1754445255018,0.02055234,3586.7,3586.1,4.51]
["bitfinex","ETHUSD",1754445255206,0.02055234,3586.7,3586.5,2.78822448]
["bitfinex","ETHUSD",1754445255402,0.02055234,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754445255847,0.02055234,3586.7,3586.6,3.73275591]
["bitfinex","ETHUSD",1754445256579,0.02055234,3586.7,3586.6,8.26863746]
["bitfinex","ETHUSD",1754445256708,0.02055234,3586.7,3586.6,8.24075591]
["bitfinex","ETHUSD",1754445256913,0.02055234,3586.7,3586.6,6.46141777]
["bitfinex","ETHUSD",1754445257115,0.02055234,3586.7,3586.6,10.96741777]
["bitfinex","ETHUSD",1754445259154,0.02055234,3586.7,3586.6,6.82820906]
["bitfinex","ETHUSD",1754445259328,0.02055234,3586.7,3586.6,8.6055472]
["bitfinex","ETHUSD",1754445261059,0.02055234,3586.7,3586.6,8.44923228]
["bitfinex","ETHUSD",1754445261239,0.02055234,3586.7,3586.6,8.60549241]
["bitfinex","ETHUSD",1754445263564,0.02055234,3586.7,3586.6,2.94441604]
["bitfinex","ETHUSD",1754445263865,0.02055234,3586.7,3586.6,4.64628525]
["bitfinex","ETHUSD",1754445264235,0.02055234,3586.7,3586.6,4.64628219]
["bitfinex","ETHUSD",1754445264770,0.02055234,3586.7,3586.6,12.46490026]
["bitfinex","ETHUSD",1754445265270,0.02055234,3586.7,3586.6,12.60410026]
["bitfinex","ETHUSD",1754445266068,0.02055234,3586.7,3586.6,12.80854456]
["bitfinex","ETHUSD",1754445268066,0.02055234,3586.7,3586.6,8.31854456]
["bitfinex","ETHUSD",1754445268255,0.02055234,3586.7,3586.6,12.80054456]
["bitfinex","ETHUSD",1754445268767,0.02055234,3586.7,3586.6,10.4224381]
["bitfinex","ETHUSD",1754445269535,0.02055234,3586.7,3586.6,4.63428219]
["bitfinex","ETHUSD",1754445269834,0.02055234,3586.7,3586.6,4.63528219]
["bitfinex","ETHUSD",1754445270042,0.15975234,3586.7,3586.6,4.63528219]
["bitfinex","ETHUSD",1754445271171,0.15975234,3586.7,3586.6,4.63328219]
["bitfinex","ETHUSD",1754445272557,0.15975234,3586.7,3586.6,4.63028219]
["bitfinex","ETHUSD",1754445272736,26.74134906,3586.7,3586.6,0.15628219]
["bitfinex","ETHUSD",1754445272938,29.47001092,3586.7,3586.6,0.15628219]
["bitfinex","ETHUSD",1754445273870,33.02001092,3586.7,3586.6,0.15628219]
["bitfinex","ETHUSD",1754445275274,33.85727792,3586.7,3586.6,0.15628219]
["bitfinex","ETHUSD",1754445277656,38.32627792,3586.7,3586.6,0.15628219]
["bitfinex","ETHUSD",1754445280397,3.33893351,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754445280576,10.79993351,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754445280780,5.78916687,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754445281093,30.13268542,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754445281300,30.95940285,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754445284989,35.43940285,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754445285839,35.55108285,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754445286299,11.7525643,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754445287643,35.54608285,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754445290525,35.68528285,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754445291325,35.94441927,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754445294826,35.94408813,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754445296338,35.94408813,3585.3,3585.2,0.92490001]
["bitfinex","ETHUSD",1754445296339,0.11168,3585.3,3585.2,0.92490001]
["bitfinex","ETHUSD",1754445296636,4.458,3585.3,3585.2,0.92490001]
["bitfinex","ETHUSD",1754445296938,7.458,3585.3,3585.2,0.92490001]
["bitfinex","ETHUSD",1754445297641,7.459,3585.3,3585.2,0.92490001]
["bitfinex","ETHUSD",1754445297963,0.001,3585.3,3585.2,3.71414468]
["bitfinex","ETHUSD",1754445298122,0.001,3585.3,3585.2,4.36509571]
["bitfinex","ETHUSD",1754445304938,0.001,3585.3,3585.2,4.57487274]
["bitfinex","ETHUSD",1754445305864,0.001,3585.3,3585.2,8.80609571]
["bitfinex","ETHUSD",1754445306363,0.001,3585.3,3585.2,8.94529571]
["bitfinex","ETHUSD",1754445308155,0.001,3585.3,3585.2,9.15528197]
["bitfinex","ETHUSD",1754445310564,0.001,3585.3,3585.2,12.15528197]
["bitfinex","ETHUSD",1754445310775,0.001,3585.3,3585.2,12.14428197]
["bitfinex","ETHUSD",1754445313780,0.001,3585.3,3585.2,7.71428197]
["bitfinex","ETHUSD",1754445313949,0.001,3585.3,3585.2,12.13928197]
["bitfinex","ETHUSD",1754445314272,0.001,3585.3,3585.2,8.92829571]
["bitfinex","ETHUSD",1754445318274,0.001,3585.3,3585.2,4.50429571]
["bitfinex","ETHUSD",1754445318479,0.001,3585.3,3585.2,7.66274468]
["bitfinex","ETHUSD",1754445318638,0.001,3585.3,3585.2,7.20424468]
["bitfinex","ETHUSD",1754445318838,0.001,3585.3,3585.2,7.66254468]
["bitfinex","ETHUSD",1754445319076,0.001,3585.3,3585.2,8.12184468]
["bitfinex","ETHUSD",1754445320950,0.001,3585.3,3585.2,7.65954468]
["bitfinex","ETHUSD",1754445321150,0.001,3585.3,3585.2,7.20124468]
["bitfinex","ETHUSD",1754445322589,0.001,3585.3,3585.2,9.13242824]
["bitfinex","ETHUSD",1754445322766,0.001,3585.3,3585.2,9.27162824]
["bitfinex","ETHUSD",1754445327648,0.001,3585.3,3585.2,33.06514679]
["bitfinex","ETHUSD",1754445329854,0.001,3585.3,3585.2,2.78924468]
["bitfinex","ETHUSD",1754445330079,0.001,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754445330285,0.001,3586.1,3586.0,7.19262242]
["bitfinex","ETHUSD",1754445330591,0.001,3586.1,3586.0,8.11022242]
["bitfinex","ETHUSD",1754445331094,1e-08,3586.1,3586.0,8.11022242]
["bitfinex","ETHUSD",1754445331400,1e-08,3586.1,3586.0,9.47900162]
["bitfinex","ETHUSD",1754445331758,1e-08,3586.1,3586.0,12.47900162]
["bitfinex","ETHUSD",1754445332794,1e-08,3586.1,3586.0,13.02900162]
["bitfinex","ETHUSD",1754445333596,0.02055234,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754445333803,0.02055234,3586.7,3586.6,10.18815591]
["bitfinex","ETHUSD",1754445333975,0.02055234,3586.7,3586.6,12.91681777]
["bitfinex","ETHUSD",1754445334294,0.02055234,3586.7,3586.6,13.83441777]
["bitfinex","ETHUSD",1754445337178,0.02055234,3586.7,3586.6,10.83441777]
["bitfinex","ETHUSD",1754445337373,0.02055234,3586.7,3586.6,10.37511777]
["bitfinex","ETHUSD",1754445337705,0.02055234,3586.7,3586.6,7.18315591]
["bitfinex","ETHUSD",1754445338968,0.02055234,3586.7,3586.6,7.64145591]
["bitfinex","ETHUSD",1754445339588,0.02055234,3586.7,3586.6,8.10075591]
["bitfinex","ETHUSD",1754445347417,0.02055234,3586.7,3586.6,8.30893818]
["bitfinex","ETHUSD",1754445347618,0.041,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754445347811,0.041,3586.9,3586.8,32.22133285]
["bitfinex","ETHUSD",1754445348202,0.041,3586.9,3586.8,33.11733285]
["bitfinex","ETHUSD",1754445348588,0.041,3586.9,3586.8,36.11733285]
["bitfinex","ETHUSD",1754445349292,0.041,3586.9,3586.8,7.0508143]
["bitfinex","ETHUSD",1754445349616,0.041,3586.9,3586.8,11.4258143]
["bitfinex","ETHUSD",1754445350722,0.041,3586.9,3586.8,11.8772143]
["bitfinex","ETHUSD",1754445352025,0.041,3586.9,3586.8,8.2836143]
["bitfinex","ETHUSD",1754445352424,0.041,3586.9,3586.8,9.3188143]
["bitfinex","ETHUSD",1754445360049,1e-08,3586.9,3586.8,12.1796143]
["bitfinex","ETHUSD",1754445360243,1e-08,3586.9,3586.8,12.3188143]
["bitfinex","ETHUSD",1754445360446,1e-08,3587.1,3587.0,29.58136354]
["bitfinex","ETHUSD",1754445360619,1e-08,3587.1,3587.0,36.55394983]
["bitfinex","ETHUSD",1754445360946,1e-08,3587.1,3587.0,38.13914983]
["bitfinex","ETHUSD",1754445362462,1e-08,3587.1,3587.0,31.84836354]
["bitfinex","ETHUSD",1754445362667,1e-08,3587.1,3587.0,34.84836354]
["bitfinex","ETHUSD",1754445362871,1e-08,3587.1,3587.0,35.39836354]
["bitfinex","ETHUSD",1754445364158,0.26095139,3588.2,3587.7,0.55]
["bitfinex","ETHUSD",1754445364317,0.26089201,3588.8,3588.3,2.78681923]
["bitfinex","ETHUSD",1754445364523,0.04,3588.9,3588.7,2.78652436]
["bitfinex","ETHUSD",1754445364824,0.04,3588.9,3588.8,7.16044672]
["bitfinex","ETHUSD",1754445365057,0.30077222,3588.9,3588.8,7.16044672]
["bitfinex","ETHUSD",1754445367018,0.30077222,3588.9,3588.4,2.78670543]
["bitfinex","ETHUSD",1754445367224,0.26077222,3588.8,3588.5,7.15665457]
["bitfinex","ETHUSD",1754445367425,0.26077222,3588.7,3588.6,4.37]
["bitfinex","ETHUSD",1754445367638,0.26077222,3588.8,3588.6,4.37]
["bitfinex","ETHUSD",1754445367837,0.5694721,3588.8,3588.2,2.78691265]
["bitfinex","ETHUSD",1754445368032,0.26077222,3588.8,3588.3,7.15682375]
["bitfinex","ETHUSD",1754445368358,0.26077222,3588.8,3588.1,2.78699032]
["bitfinex","ETHUSD",1754445368538,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754445368739,0.04,3588.9,3588.8,7.15644672]
["bitfinex","ETHUSD",1754445369761,0.04,3588.9,3588.8,7.60784672]
["bitfinex","ETHUSD",1754445369939,0.30077222,3588.9,3588.8,8.05244672]
["bitfinex","ETHUSD",1754445370138,0.04,3588.9,3588.8,8.05244672]
["bitfinex","ETHUSD",1754445370461,0.04,3588.9,3588.8,7.15644672]
["bitfinex","ETHUSD",1754445370639,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754445370960,0.04,3588.9,3588.8,4.37]
["bitfinex","ETHUSD",1754445371359,0.04,3588.9,3588.8,7.15644672]
["bitfinex","ETHUSD",1754445372349,0.1792,3588.9,3588.8,7.15644672]
["bitfinex","ETHUSD",1754445373664,0.1792,3588.9,3588.7,2.78650735]
["bitfinex","ETHUSD",1754445373958,0.04,3588.9,3588.7,4.37]
["bitfinex","ETHUSD",1754445374162,0.1392,3588.8,3588.7,4.37]
["bitfinex","ETHUSD",1754445374358,0.1392,3588.8,3588.5,4.37]
["bitfinex","ETHUSD",1754445374541,0.32263009,3588.9,3588.5,4.37]
["bitfinex","ETHUSD",1754445374744,0.1392,3588.6,3588.5,4.37]
["bitfinex","ETHUSD",1754445375059,0.1392,3588.6,3588.1,2.78697245]
["bitfinex","ETHUSD",1754445375261,0.1392,3588.3,3588.2,7.15691265]
["bitfinex","ETHUSD",1754445375965,0.1392,3588.3,3588.2,8.08181265]
["bitfinex","ETHUSD",1754445376364,0.04,3588.9,3588.2,6.3817795]
["bitfinex","ETHUSD",1754445376565,0.1392,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754445376790,0.1392,3588.7,3588.6,7.15660201]
["bitfinex","ETHUSD",1754445376945,0.1392,3588.7,3588.6,8.08150201]
["bitfinex","ETHUSD",1754445377458,0.1392,3588.7,3588.6,7.15660201]
["bitfinex","ETHUSD",1754445377655,0.1392,3588.7,3588.5,2.78666353]
["bitfinex","ETHUSD",1754445377970,0.04,3588.9,3588.6,4.37]
["bitfinex","ETHUSD",1754445378136,0.60124553,3588.9,3588.6,4.37]
["bitfinex","ETHUSD",1754445378332,0.1392,3588.7,3588.6,4.37]
["bitfinex","ETHUSD",1754445378556,0.1392,3588.7,3588.6,7.63110201]
["bitfinex","ETHUSD",1754445378769,0.1392,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754445378971,0.1392,3588.7,3588.6,7.15560201]
["bitfinex","ETHUSD",1754445379274,0.1392,3588.7,3588.6,4.369]
["bitfinex","ETHUSD",1754445379570,0.1392,3588.7,3588.6,7.15560201]
["bitfinex","ETHUSD",1754445382874,0.1402,3588.7,3588.6,7.15560201]
["bitfinex","ETHUSD",1754445383468,0.1402,3588.7,3588.6,7.63010201]
["bitfinex","ETHUSD",1754445383860,0.1402,3588.7,3588.6,7.15560201]
["bitfinex","ETHUSD",1754445384482,0.1402,3588.7,3588.6,7.63010201]
["bitfinex","ETHUSD",1754445384848,0.1402,3588.7,3588.6,8.08050201]
["bitfinex","ETHUSD",1754445385389,0.001,3588.7,3588.6,9.16722129]
["bitfinex","ETHUSD",1754445385562,0.001,3588.7,3588.6,9.30642129]
["bitfinex","ETHUSD",1754445386660,0.001,3588.7,3588.6,7.63010201]
["bitfinex","ETHUSD",1754445386881,0.001,3588.7,3588.6,8.08050201]
["bitfinex","ETHUSD",1754445387251,0.001,3588.7,3588.6,3.71150201]
["bitfinex","ETHUSD",1754445387454,0.001,3588.7,3588.6,8.08050201]
["bitfinex","ETHUSD",1754445391812,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754445391968,0.04,3588.9,3588.8,32.17386014]
["bitfinex","ETHUSD",1754445392168,0.04,3588.9,3588.8,33.31191822]
["bitfinex","ETHUSD",1754445393190,0.2606762,3589.8,3589.5,2.78590332]
["bitfinex","ETHUSD",1754445393485,0.1792,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754445393691,0.43988083,3589.9,3589.8,7.15367051]
["bitfinex","ETHUSD",1754445393895,0.43988083,3589.9,3589.7,2.78574645]
["bitfinex","ETHUSD",1754445394095,0.26068447,3589.8,3589.6,2.78582339]
["bitfinex","ETHUSD",1754445394257,0.26068447,3589.8,3589.7,7.15374811]
["bitfinex","ETHUSD",1754445394780,0.26068447,3589.8,3589.5,3.26037139]
["bitfinex","ETHUSD",1754445394781,0.001,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754445394958,0.26168447,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754445395155,0.001,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754445395904,0.001,3589.7,3589.6,3.71072571]
["bitfinex","ETHUSD",1754445397614,0.001,3589.7,3589.6,4.81110997]
["bitfinex","ETHUSD",1754445398416,0.001,3589.7,3589.6,7.62832571]
["bitfinex","ETHUSD",1754445399416,0.001,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754445399627,0.001,3589.7,3589.6,7.15282571]
["bitfinex","ETHUSD",1754445399916,0.001,3589.7,3589.6,7.62732571]
["bitfinex","ETHUSD",1754445400104,0.001,3589.7,3589.6,8.07772571]
["bitfinex","ETHUSD",1754445400509,0.001,3589.7,3589.6,7.62732571]
["bitfinex","ETHUSD",1754445401214,0.001,3589.7,3589.6,0.4745]
["bitfinex","ETHUSD",1754445401384,0.001,3589.7,3589.6,7.62732571]
["bitfinex","ETHUSD",1754445401579,0.001,3589.7,3589.6,4.367]
["bitfinex","ETHUSD",1754445401827,0.001,3589.7,3589.6,7.62732571]
["bitfinex","ETHUSD",1754445401993,0.1402,3589.7,3589.6,7.62732571]
["bitfinex","ETHUSD",1754445402312,0.1402,3589.7,3589.6,4.8415]
["bitfinex","ETHUSD",1754445402519,0.1402,3589.7,3589.6,7.62732571]
["bitfinex","ETHUSD",1754445403191,0.1402,3589.7,3589.4,2.78594141]
["bitfinex","ETHUSD",1754445403389,0.001,3589.7,3589.5,4.367]
["bitfinex","ETHUSD",1754445403801,0.1392,3589.6,3589.5,4.367]
["bitfinex","ETHUSD",1754445403996,0.1392,3589.6,3589.4,0.4757]
["bitfinex","ETHUSD",1754445404225,0.1392,3589.6,3589.3,2.7860354]
["bitfinex","ETHUSD",1754445404226,0.1392,3589.6,3589.5,4.367]
["bitfinex","ETHUSD",1754445405318,0.1392,3589.6,3589.5,7.62860332]
["bitfinex","ETHUSD",1754445405518,0.1392,3589.6,3589.5,8.07320332]
["bitfinex","ETHUSD",1754445405822,0.1392,3589.6,3589.5,4.8427]
["bitfinex","ETHUSD",1754445406194,0.1392,3589.6,3589.5,4.367]
["bitfinex","ETHUSD",1754445406725,0.1392,3589.6,3589.5,4.8427]
["bitfinex","ETHUSD",1754445407031,0.1392,3589.6,3589.5,8.07320332]
["bitfinex","ETHUSD",1754445407326,0.001,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754445407625,0.001,3589.7,3589.6,3.70612571]
["bitfinex","ETHUSD",1754445414610,0.001,3589.7,3589.6,27.52750251]
["bitfinex","ETHUSD",1754445414938,0.001,3589.7,3589.6,30.49964426]
["bitfinex","ETHUSD",1754445418540,0.001,3589.7,3589.6,31.04964426]
["bitfinex","ETHUSD",1754445418754,0.04,3589.9,3589.6,31.04964426]
["bitfinex","ETHUSD",1754445418755,0.04,3589.9,3589.8,3.33567051]
["bitfinex","ETHUSD",1754445418964,1e-08,3589.9,3589.8,10.86672721]
["bitfinex","ETHUSD",1754445419111,1e-08,3589.9,3589.8,11.28347051]
["bitfinex","ETHUSD",1754445419449,1e-08,3589.9,3589.8,11.75917051]
["bitfinex","ETHUSD",1754445420343,1e-08,3589.9,3589.8,11.20917051]
["bitfinex","ETHUSD",1754445420657,1e-08,3589.9,3589.8,12.33178437]
["bitfinex","ETHUSD",1754445421147,1e-08,3589.9,3589.8,7.96878437]
["bitfinex","ETHUSD",1754445421348,1e-08,3589.9,3589.8,12.33178437]
["bitfinex","ETHUSD",1754445421714,1e-08,3589.9,3589.8,7.96878437]
["bitfinex","ETHUSD",1754445422013,1e-08,3589.9,3589.8,12.33178437]
["bitfinex","ETHUSD",1754445422349,1e-08,3589.9,3589.8,7.49308437]
["bitfinex","ETHUSD",1754445422644,1e-08,3589.9,3589.8,12.33178437]
["bitfinex","ETHUSD",1754445422860,1e-08,3589.9,3589.8,4.52418437]
["bitfinex","ETHUSD",1754445423066,1e-08,3589.9,3589.8,8.41148437]
["bitfinex","ETHUSD",1754445424407,1e-08,3589.9,3589.8,4.52418437]
["bitfinex","ETHUSD",1754445424612,1e-08,3589.9,3589.8,8.88718437]
["bitfinex","ETHUSD",1754445424906,1e-08,3589.9,3589.7,2.7856987]
["bitfinex","ETHUSD",1754445425109,1e-08,3589.9,3589.8,4.363]
["bitfinex","ETHUSD",1754445425449,0.13920001,3589.9,3589.3,2.78604418]
["bitfinex","ETHUSD",1754445425653,1e-08,3589.9,3589.4,4.363]
["bitfinex","ETHUSD",1754445425865,1e-08,3589.9,3589.4,7.14897061]
["bitfinex","ETHUSD",1754445426060,1e-08,3589.9,3589.5,2.78586105]
["bitfinex","ETHUSD",1754445426247,0.1392,3589.6,3589.5,2.78586105]
["bitfinex","ETHUSD",1754445427276,1e-08,3589.9,3589.8,6.33567051]
["bitfinex","ETHUSD",1754445427442,1e-08,3589.9,3589.8,10.69767051]
["bitfinex","ETHUSD",1754445427648,0.00100001,3589.9,3589.8,10.69767051]
["bitfinex","ETHUSD",1754445427838,0.00100001,3589.9,3589.8,11.75717051]
["bitfinex","ETHUSD",1754445428041,1e-08,3589.9,3589.8,11.75717051]
["bitfinex","ETHUSD",1754445428241,1e-08,3589.9,3589.8,14.48583237]
["bitfinex","ETHUSD",1754445431555,0.04,3591.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754445431762,0.04,3591.9,3590.8,7.14689473]
["bitfinex","ETHUSD",1754445432265,0.1392,3591.7,3590.8,8.06719473]
["bitfinex","ETHUSD",1754445432455,0.1392,3591.7,3590.8,8.20639473]
["bitfinex","ETHUSD",1754445432655,0.1392,3591.7,3590.8,9.57821889]
["bitfinex","ETHUSD",1754445433066,0.1392,3591.7,3590.8,10.12821889]
["bitfinex","ETHUSD",1754445433276,1e-08,3590.9,3590.8,10.12821889]
["bitfinex","ETHUSD",1754445435979,1e-08,3590.9,3590.8,13.12821889]
["bitfinex","ETHUSD",1754445436768,0.02055234,3591.3,3590.8,13.12821889]
["bitfinex","ETHUSD",1754445436769,0.02055234,3591.3,3591.2,29.57810308]
["bitfinex","ETHUSD",1754445436770,1e-08,3591.3,3591.2,29.57810308]
["bitfinex","ETHUSD",1754445436945,1e-08,3591.3,3591.2,35.07179641]
["bitfinex","ETHUSD",1754445437175,1e-08,3591.3,3591.2,36.58979641]
["bitfinex","ETHUSD",1754445438106,1e-08,3591.3,3591.2,32.22879641]
["bitfinex","ETHUSD",1754445438266,1e-08,3591.3,3591.2,36.58879641]
["bitfinex","ETHUSD",1754445438798,1e-08,3591.3,3591.2,32.22879641]
["bitfinex","ETHUSD",1754445439004,1e-08,3591.3,3591.2,36.58879641]
["bitfinex","ETHUSD",1754445439162,0.04,3591.9,3591.8,3.33411938]
["bitfinex","ETHUSD",1754445439163,1e-08,3591.9,3591.8,3.33411938]
["bitfinex","ETHUSD",1754445439365,1e-08,3591.9,3591.8,34.48763793]
["bitfinex","ETHUSD",1754445439563,1e-08,3591.9,3591.8,31.61025206]
["bitfinex","ETHUSD",1754445439770,1e-08,3591.9,3591.8,35.59483793]
["bitfinex","ETHUSD",1754445440454,1e-08,3591.9,3591.8,31.23483793]
["bitfinex","ETHUSD",1754445440789,1e-08,3591.9,3591.8,13.17314354]
["bitfinex","ETHUSD",1754445440946,1e-08,3591.9,3591.8,8.81314354]
["bitfinex","ETHUSD",1754445441153,1e-08,3591.9,3591.8,13.17214354]
["bitfinex","ETHUSD",1754445441347,1e-08,3591.9,3591.8,8.81314354]
["bitfinex","ETHUSD",1754445441583,1e-08,3591.9,3591.8,13.17214354]
["bitfinex","ETHUSD",1754445441780,1e-08,3591.9,3591.8,8.81314354]
["bitfinex","ETHUSD",1754445442471,1e-08,3591.9,3591.8,13.17214354]
["bitfinex","ETHUSD",1754445442651,1e-08,3591.9,3591.8,8.81314354]
["bitfinex","ETHUSD",1754445442852,1e-08,3591.9,3591.8,13.17214354]
["bitfinex","ETHUSD",1754445443174,1e-08,3591.9,3591.8,12.69924354]
["bitfinex","ETHUSD",1754445443570,1e-08,3591.9,3591.8,12.62214354]
["bitfinex","ETHUSD",1754445443776,1e-08,3591.9,3591.8,13.17214354]
["bitfinex","ETHUSD",1754445444257,1e-08,3591.9,3591.8,7.84514354]
["bitfinex","ETHUSD",1754445444458,1e-08,3591.9,3591.8,12.20314354]
["bitfinex","ETHUSD",1754445444652,1e-08,3591.9,3591.8,12.69824354]
["bitfinex","ETHUSD",1754445446202,1e-08,3591.9,3591.8,13.17114354]
["bitfinex","ETHUSD",1754445447965,1e-08,3591.9,3591.8,7.29514354]
["bitfinex","ETHUSD",1754445448176,1e-08,3591.9,3591.8,10.28131938]
["bitfinex","ETHUSD",1754445450778,1e-08,3591.9,3591.8,10.77641938]
["bitfinex","ETHUSD",1754445450980,0.00100001,3591.9,3591.8,10.77641938]
["bitfinex","ETHUSD",1754445451591,0.00100001,3591.9,3591.8,11.24931938]
["bitfinex","ETHUSD",1754445451921,0.00100001,3591.9,3591.8,10.77541938]
["bitfinex","ETHUSD",1754445452467,0.00100001,3591.9,3591.8,5.92331938]
["bitfinex","ETHUSD",1754445452661,0.00100001,3591.9,3591.8,10.28031938]
["bitfinex","ETHUSD",1754445452862,1e-08,3591.9,3591.8,13.86997243]
["bitfinex","ETHUSD",1754445455385,1e-08,3591.9,3591.8,18.14997243]
["bitfinex","ETHUSD",1754445456572,1e-08,3591.9,3591.8,18.14897243]
["bitfinex","ETHUSD",1754445456771,1e-08,3591.9,3591.8,13.79297243]
["bitfinex","ETHUSD",1754445456985,1e-08,3591.9,3591.8,18.14897243]
["bitfinex","ETHUSD",1754445459433,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754445459586,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754445459780,0.04,3592.9,3592.8,7.6451151]
["bitfinex","ETHUSD",1754445460002,0.04,3592.9,3592.8,8.11238166]
["bitfinex","ETHUSD",1754445460204,0.04,3592.9,3592.8,8.58528166]
["bitfinex","ETHUSD",1754445460409,0.04,3592.9,3592.8,9.72215369]
["bitfinex","ETHUSD",1754445460813,0.04,3592.9,3592.8,32.94410104]
["bitfinex","ETHUSD",1754445461001,0.04,3592.9,3592.8,33.15131957]
["bitfinex","ETHUSD",1754445462610,0.04,3592.9,3592.8,32.67841957]
["bitfinex","ETHUSD",1754445462923,0.04,3592.9,3592.8,8.27521649]
["bitfinex","ETHUSD",1754445463915,0.04,3592.9,3592.8,7.13834446]
["bitfinex","ETHUSD",1754445466678,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754445466883,0.04,3593.9,3593.8,7.13756998]
["bitfinex","ETHUSD",1754445469431,0.1792,3593.9,3593.8,7.13756998]
["bitfinex","ETHUSD",1754445471811,0.04,3593.9,3593.8,7.13756998]
["bitfinex","ETHUSD",1754445473451,0.04,3593.9,3593.8,7.13656998]
["bitfinex","ETHUSD",1754445474713,1e-08,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754445474913,1e-08,3594.1,3594.0,7.13641513]
["bitfinex","ETHUSD",1754445475113,1e-08,3594.1,3594.0,8.18651513]
["bitfinex","ETHUSD",1754445475753,1e-08,3594.1,3594.0,7.73491513]
["bitfinex","ETHUSD",1754445475958,1e-08,3594.1,3594.0,7.27561513]
["bitfinex","ETHUSD",1754445476755,1e-08,3594.1,3594.0,2.92161513]
["bitfinex","ETHUSD",1754445476930,1e-08,3594.1,3594.0,7.13541513]
["bitfinex","ETHUSD",1754445481121,1e-08,3594.1,3594.0,7.59471513]
["bitfinex","ETHUSD",1754445481327,1e-08,3594.1,3594.0,9.22703716]
["bitfinex","ETHUSD",1754445481548,1e-08,3594.1,3594.0,7.59471513]
["bitfinex","ETHUSD",1754445482456,1e-08,3594.1,3594.0,7.13541513]
["bitfinex","ETHUSD",1754445484265,1e-08,3594.1,3594.0,4.353]
["bitfinex","ETHUSD",1754445484485,1e-08,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754445484664,1e-08,3594.1,3594.0,7.13541513]
["bitfinex","ETHUSD",1754445485033,1e-08,3594.1,3594.0,7.13441513]
["bitfinex","ETHUSD",1754445485564,1e-08,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754445485768,1e-08,3594.1,3594.0,7.13441513]
["bitfinex","ETHUSD",1754445487947,1e-08,3594.1,3594.0,4.352]
["bitfinex","ETHUSD",1754445488142,1e-08,3594.1,3593.8,2.78249913]
["bitfinex","ETHUSD",1754445488369,1e-08,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754445489047,1e-08,3594.1,3594.0,3.69331513]
["bitfinex","ETHUSD",1754445489861,1e-08,3594.1,3594.0,3.24171513]
["bitfinex","ETHUSD",1754445490276,1e-08,3594.1,3594.0,3.69331513]
["bitfinex","ETHUSD",1754445491701,1e-08,3594.1,3594.0,2.92161513]
["bitfinex","ETHUSD",1754445491850,1e-08,3594.1,3594.0,36.13800586]
["bitfinex","ETHUSD",1754445492050,1e-08,3594.1,3594.0,36.52899748]
["bitfinex","ETHUSD",1754445492279,0.001,3594.7,3594.0,38.50899748]
["bitfinex","ETHUSD",1754445492454,0.001,3594.7,3594.6,5.7819507]
["bitfinex","ETHUSD",1754445492661,0.001,3594.7,3594.6,10.9903499]
["bitfinex","ETHUSD",1754445492979,0.001,3594.7,3594.6,11.9176499]
["bitfinex","ETHUSD",1754445493295,0.25999379,3595.8,3595.1,2.78151808]
["bitfinex","ETHUSD",1754445493486,0.1392,3595.3,3595.2,4.352]
["bitfinex","ETHUSD",1754445493684,0.1392,3595.3,3595.2,7.13348642]
["bitfinex","ETHUSD",1754445493852,0.1392,3595.3,3595.0,2.78162868]
["bitfinex","ETHUSD",1754445494182,0.1392,3595.3,3594.9,0.4799]
["bitfinex","ETHUSD",1754445494183,0.1392,3595.3,3595.1,7.13354989]
["bitfinex","ETHUSD",1754445494380,0.1392,3595.3,3595.2,4.352]
["bitfinex","ETHUSD",1754445495184,0.1392,3595.3,3595.2,7.13348642]
["bitfinex","ETHUSD",1754445495398,0.1392,3595.3,3595.2,4.352]
["bitfinex","ETHUSD",1754445496850,0.45724068,3595.3,3594.6,3.0]
["bitfinex","ETHUSD",1754445497090,0.1392,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754445497294,0.1392,3595.0,3594.9,7.13271854]
["bitfinex","ETHUSD",1754445497500,0.1392,3595.0,3594.9,7.61261854]
["bitfinex","ETHUSD",1754445498678,0.1392,3595.0,3594.9,4.8309]
["bitfinex","ETHUSD",1754445499201,0.1392,3595.0,3594.9,7.61261854]
["bitfinex","ETHUSD",1754445500099,0.1392,3595.0,3594.9,8.06001854]
["bitfinex","ETHUSD",1754445500479,0.1392,3595.0,3594.9,4.8309]
["bitfinex","ETHUSD",1754445501286,0.1392,3595.0,3594.9,7.61261854]
["bitfinex","ETHUSD",1754445501769,0.1392,3595.0,3594.9,4.8309]
["bitfinex","ETHUSD",1754445502207,0.1392,3595.0,3594.9,7.61261854]
["bitfinex","ETHUSD",1754445502879,0.1392,3595.0,3594.8,2.78176909]
["bitfinex","ETHUSD",1754445503199,0.1392,3595.0,3594.9,4.351]
["bitfinex","ETHUSD",1754445503593,0.1392,3595.0,3594.9,7.13271854]
["bitfinex","ETHUSD",1754445503966,0.1392,3595.0,3594.9,4.351]
["bitfinex","ETHUSD",1754445504310,0.1392,3595.0,3594.9,7.13271854]
["bitfinex","ETHUSD",1754445505003,0.1392,3595.0,3594.9,7.61261854]
["bitfinex","ETHUSD",1754445505211,0.1392,3595.0,3594.9,4.8309]
["bitfinex","ETHUSD",1754445505731,0.1392,3595.0,3594.9,8.05901854]
["bitfinex","ETHUSD",1754445506219,0.1392,3595.0,3594.9,7.13171854]
["bitfinex","ETHUSD",1754445506529,0.1392,3595.0,3594.9,5.2773]
["bitfinex","ETHUSD",1754445507024,0.1392,3595.0,3594.6,3.4474]
["bitfinex","ETHUSD",1754445507229,0.1392,3595.0,3594.7,4.35]
["bitfinex","ETHUSD",1754445507395,0.26010735,3595.3,3594.9,0.4799]
["bitfinex","ETHUSD",1754445507596,0.84237278,3595.3,3595.0,4.35]
["bitfinex","ETHUSD",1754445507800,0.1392,3595.1,3595.0,4.8299]
["bitfinex","ETHUSD",1754445508422,0.1392,3595.1,3595.0,4.35]
["bitfinex","ETHUSD",1754445508930,0.1392,3595.1,3594.8,0.4799]
["bitfinex","ETHUSD",1754445509234,0.58226543,3595.3,3594.9,4.8299]
["bitfinex","ETHUSD",1754445509521,0.26013396,3595.3,3594.9,4.8299]
["bitfinex","ETHUSD",1754445509729,0.1392,3595.0,3594.9,4.8299]
["bitfinex","ETHUSD",1754445510523,0.1392,3595.0,3594.9,0.4799]
["bitfinex","ETHUSD",1754445510824,0.1392,3595.0,3594.9,4.8299]
["bitfinex","ETHUSD",1754445511127,0.1392,3595.0,3594.5,0.4799]
["bitfinex","ETHUSD",1754445511305,0.1392,3595.0,3594.7,2.78180556]
["bitfinex","ETHUSD",1754445511624,0.26016588,3595.3,3594.8,4.8299]
["bitfinex","ETHUSD",1754445511833,0.30415194,3595.2,3594.8,4.8299]
["bitfinex","ETHUSD",1754445512156,0.30415194,3595.2,3594.9,0.4799]
["bitfinex","ETHUSD",1754445512508,0.30415194,3595.2,3595.0,4.35]
["bitfinex","ETHUSD",1754445512821,0.30415194,3595.2,3595.0,4.8299]
["bitfinex","ETHUSD",1754445513023,0.1392,3595.1,3595.0,4.8299]
["bitfinex","ETHUSD",1754445514126,0.1392,3595.1,3595.0,4.35]
["bitfinex","ETHUSD",1754445514329,0.73982056,3595.1,3595.0,4.35]
["bitfinex","ETHUSD",1754445515250,0.73982056,3595.1,3595.0,4.8299]
["bitfinex","ETHUSD",1754445516757,3.5214526,3595.1,3594.7,0.4799]
["bitfinex","ETHUSD",1754445516941,3.5214526,3595.1,3594.8,4.349]
["bitfinex","ETHUSD",1754445516942,0.1392,3595.1,3594.8,4.349]
["bitfinex","ETHUSD",1754445517250,2.78168649,3595.0,3594.9,4.349]
["bitfinex","ETHUSD",1754445517615,2.92088649,3595.0,3594.9,4.349]
["bitfinex","ETHUSD",1754445517816,2.92088649,3595.0,3594.4,3.26200421]
["bitfinex","ETHUSD",1754445518030,0.57023972,3594.9,3594.5,4.8289]
["bitfinex","ETHUSD",1754445518224,0.57023972,3594.9,3594.6,4.8289]
["bitfinex","ETHUSD",1754445518446,2.78165288,3595.0,3594.6,0.4799]
["bitfinex","ETHUSD",1754445518657,2.78165288,3595.0,3594.7,4.349]
["bitfinex","ETHUSD",1754445518856,2.78158704,3595.1,3594.7,4.349]
["bitfinex","ETHUSD",1754445519032,0.1392,3594.8,3594.7,4.8289]
["bitfinex","ETHUSD",1754445519433,0.45732435,3594.8,3594.7,4.8289]
["bitfinex","ETHUSD",1754445520166,0.1392,3594.8,3594.7,4.8289]
["bitfinex","ETHUSD",1754445521226,0.39973275,3594.8,3594.7,5.2763]
["bitfinex","ETHUSD",1754445522980,0.39973275,3594.8,3594.7,0.9273]
["bitfinex","ETHUSD",1754445523277,0.39973275,3594.8,3594.7,4.8279]
["bitfinex","ETHUSD",1754445523995,0.39977645,3594.8,3594.6,0.002]
["bitfinex","ETHUSD",1754445524148,0.26057645,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754445524349,0.26057645,3595.2,3594.6,5.2766]
["bitfinex","ETHUSD",1754445524575,0.001,3595.3,3594.7,1.45446]
["bitfinex","ETHUSD",1754445524777,0.26041722,3595.2,3595.0,2.78162839]
["bitfinex","ETHUSD",1754445524949,0.001,3595.3,3595.0,2.78162839]
["bitfinex","ETHUSD",1754445525149,0.26041691,3595.2,3595.1,3.7081583]
["bitfinex","ETHUSD",1754445525373,0.26041691,3595.2,3595.1,5.2746]
["bitfinex","ETHUSD",1754445525651,0.26041691,3595.2,3595.1,3.70816379]
["bitfinex","ETHUSD",1754445525993,0.26041691,3595.2,3595.1,8.05616379]
["bitfinex","ETHUSD",1754445526487,0.001,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754445526656,0.26143166,3595.3,3595.2,0.9266]
["bitfinex","ETHUSD",1754445526856,0.001,3595.3,3595.2,0.9266]
["bitfinex","ETHUSD",1754445527750,0.001,3595.3,3595.2,3.70808642]
["bitfinex","ETHUSD",1754445528260,0.001,3595.3,3595.2,8.05608642]
["bitfinex","ETHUSD",1754445528785,0.001,3595.3,3594.9,0.4749]
["bitfinex","ETHUSD",1754445528954,0.26040764,3595.2,3594.7,4.348]
["bitfinex","ETHUSD",1754445529157,0.56469001,3595.1,3594.8,0.4749]
["bitfinex","ETHUSD",1754445529387,0.30428237,3595.1,3594.9,0.4749]
["bitfinex","ETHUSD",1754445529562,0.30428237,3595.1,3594.9,0.4517]
["bitfinex","ETHUSD",1754445529760,3.08584616,3595.1,3595.0,0.4749]
["bitfinex","ETHUSD",1754445529985,0.30428237,3595.1,3595.0,0.4749]
["bitfinex","ETHUSD",1754445530167,3.08584616,3595.1,3595.0,0.4749]
["bitfinex","ETHUSD",1754445530367,3.34630415,3595.1,3595.0,0.4749]
["bitfinex","ETHUSD",1754445531297,0.56474036,3595.1,3594.7,4.348]
["bitfinex","ETHUSD",1754445531479,0.56474036,3595.1,3594.6,0.002]
["bitfinex","ETHUSD",1754445531480,0.26045799,3595.0,3594.6,0.002]
["bitfinex","ETHUSD",1754445531680,0.001,3595.3,3594.6,0.002]
["bitfinex","ETHUSD",1754445531877,2.78156891,3595.1,3594.7,0.4749]
["bitfinex","ETHUSD",1754445532077,0.26046832,3595.0,3594.8,0.4517]
["bitfinex","ETHUSD",1754445532279,2.78150981,3595.2,3594.9,0.9266]
["bitfinex","ETHUSD",1754445532482,0.81685081,3595.1,3595.0,0.4749]
["bitfinex","ETHUSD",1754445532707,3.5984146,3595.1,3595.0,0.4749]
["bitfinex","ETHUSD",1754445532994,3.5984146,3595.1,3595.0,0.9266]
["bitfinex","ETHUSD",1754445533870,3.5984146,3595.1,3595.0,0.4749]
["bitfinex","ETHUSD",1754445534189,3.7376146,3595.1,3595.0,0.4749]
["bitfinex","ETHUSD",1754445535387,3.7376146,3595.1,3594.8,0.9266]
["bitfinex","ETHUSD",1754445535388,2.78166894,3595.0,3594.8,0.9266]
["bitfinex","ETHUSD",1754445535593,3.04218374,3594.9,3594.8,0.4517]
["bitfinex","ETHUSD",1754445535755,3.33796443,3595.1,3594.8,0.4517]
["bitfinex","ETHUSD",1754445536085,0.1392,3594.9,3594.8,0.4517]
["bitfinex","ETHUSD",1754445536290,3.1813919,3594.9,3594.8,0.4517]
["bitfinex","ETHUSD",1754445536486,2.92091854,3594.9,3594.8,0.4517]
["bitfinex","ETHUSD",1754445536686,2.92091854,3594.9,3594.8,0.9266]
["bitfinex","ETHUSD",1754445536859,0.1392,3594.9,3594.8,0.9266]
["bitfinex","ETHUSD",1754445537393,2.92091854,3594.9,3594.8,0.9266]
["bitfinex","ETHUSD",1754445538187,0.1392,3594.9,3594.6,0.002]
["bitfinex","ETHUSD",1754445538392,2.78178644,3594.9,3594.7,0.4749]
["bitfinex","ETHUSD",1754445538599,2.78178644,3594.9,3594.8,0.4749]
["bitfinex","ETHUSD",1754445538890,1.01165836,3594.9,3594.6,0.4769]
["bitfinex","ETHUSD",1754445539074,0.26048014,3594.8,3594.7,0.4749]
["bitfinex","ETHUSD",1754445539272,2.78175054,3594.9,3594.7,0.9266]
["bitfinex","ETHUSD",1754445539462,0.26048014,3595.0,3594.7,0.9266]
["bitfinex","ETHUSD",1754445539463,0.39968014,3594.8,3594.7,0.4517]
["bitfinex","ETHUSD",1754445539663,0.1392,3594.8,3594.7,0.4517]
["bitfinex","ETHUSD",1754445539894,0.39968014,3594.8,3594.7,0.4517]
["bitfinex","ETHUSD",1754445540096,0.1392,3594.8,3594.7,0.9266]
["bitfinex","ETHUSD",1754445541791,0.2604605,3595.0,3594.7,0.9266]
["bitfinex","ETHUSD",1754445542003,2.78164442,3595.0,3594.8,0.9266]
["bitfinex","ETHUSD",1754445542162,2.78164442,3595.0,3594.8,0.4517]
["bitfinex","ETHUSD",1754445542367,3.39368705,3595.0,3594.9,0.4749]
["bitfinex","ETHUSD",1754445542700,0.87251116,3595.0,3594.9,0.4749]
["bitfinex","ETHUSD",1754445543005,3.65415232,3595.0,3594.9,0.4749]
["bitfinex","ETHUSD",1754445543505,3.39368705,3595.0,3594.9,0.4749]
["bitfinex","ETHUSD",1754445543802,2.78179592,3594.8,3594.7,0.4749]
["bitfinex","ETHUSD",1754445544008,2.78172072,3594.9,3594.6,0.002]
["bitfinex","ETHUSD",1754445544189,3.4548938,3594.9,3594.8,0.4749]
["bitfinex","ETHUSD",1754445544513,3.4548938,3594.9,3594.8,0.9266]
["bitfinex","ETHUSD",1754445544514,0.93365216,3594.9,3594.8,0.9266]
["bitfinex","ETHUSD",1754445544678,3.45489162,3594.9,3594.8,0.4749]
["bitfinex","ETHUSD",1754445544994,0.93365216,3594.9,3594.8,0.4749]
["bitfinex","ETHUSD",1754445545369,3.7153707,3594.9,3594.8,0.4749]
["bitfinex","ETHUSD",1754445545672,3.7153707,3594.9,3594.8,0.4769]
["bitfinex","ETHUSD",1754445545871,0.93365216,3594.9,3594.8,0.4769]
["bitfinex","ETHUSD",1754445546081,2.78171854,3594.9,3594.8,0.4769]
["bitfinex","ETHUSD",1754445546399,2.78166268,3595.0,3594.8,0.4769]
["bitfinex","ETHUSD",1754445546707,3.04220608,3594.9,3594.8,0.4769]
["bitfinex","ETHUSD",1754445547692,3.04220608,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754445548609,0.26048754,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754445548809,1.3330916,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754445549010,1.3330916,3594.9,3594.8,0.4769]
["bitfinex","ETHUSD",1754445549606,4.11481014,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754445550410,1.3330916,3594.9,3594.8,0.4769]
["bitfinex","ETHUSD",1754445550580,3.04220608,3594.9,3594.8,0.9286]
["bitfinex","ETHUSD",1754445550783,3.04220608,3594.9,3594.8,0.4769]
["bitfinex","ETHUSD",1754445551806,3.18140608,3594.9,3594.8,0.4769]
["bitfinex","ETHUSD",1754445552023,3.18140608,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754445552687,3.18140608,3594.9,3594.8,0.4769]
["bitfinex","ETHUSD",1754445553008,4.26794221,3594.9,3594.8,0.4769]
["bitfinex","ETHUSD",1754445553624,1.48622367,3594.9,3594.8,0.9408]
["bitfinex","ETHUSD",1754445553796,4.26794221,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754445554319,4.26794221,3594.9,3594.8,0.465]
["bitfinex","ETHUSD",1754445554488,4.26794221,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754445554896,4.26794221,3594.9,3594.8,0.465]
["bitfinex","ETHUSD",1754445556592,4.26794221,3594.9,3593.1,0.04]
["bitfinex","ETHUSD",1754445556593,30.0,3594.8,3593.1,0.04]
["bitfinex","ETHUSD",1754445556787,0.26048754,3594.7,3594.0,0.8179]
["bitfinex","ETHUSD",1754445557029,0.26059348,3595.0,3594.1,0.4639]
["bitfinex","ETHUSD",1754445557253,0.26059348,3594.9,3594.4,2.78208952]
["bitfinex","ETHUSD",1754445557436,0.26059348,3594.8,3594.2,2.7822603]
["bitfinex","ETHUSD",1754445557616,7.1525,3595.2,3594.5,0.4639]
["bitfinex","ETHUSD",1754445557922,2.78165165,3595.0,3594.5,0.4639]
["bitfinex","ETHUSD",1754445558103,0.26062468,3594.9,3594.5,0.4639]
["bitfinex","ETHUSD",1754445558293,0.26062468,3594.8,3594.5,3.24591093]
["bitfinex","ETHUSD",1754445558497,0.26062468,3594.7,3594.6,0.463]
["bitfinex","ETHUSD",1754445558699,4.37,3595.1,3594.6,0.463]
["bitfinex","ETHUSD",1754445558897,0.97599792,3595.0,3594.6,0.463]
["bitfinex","ETHUSD",1754445559125,0.26074801,3594.9,3594.7,0.4639]
["bitfinex","ETHUSD",1754445559326,0.26074801,3594.8,3594.7,0.4639]
["bitfinex","ETHUSD",1754445559721,0.71524991,3595.0,3594.7,0.4639]
["bitfinex","ETHUSD",1754445559932,2.78171854,3594.9,3594.5,0.4639]
["bitfinex","ETHUSD",1754445560106,2.72866186,3594.8,3594.7,0.4639]
["bitfinex","ETHUSD",1754445560312,0.71524991,3595.0,3594.7,0.4639]
["bitfinex","ETHUSD",1754445560500,0.71524991,3595.0,3594.7,0.9269]
["bitfinex","ETHUSD",1754445560701,0.26081703,3594.9,3594.8,0.9269]
["bitfinex","ETHUSD",1754445560910,0.71524991,3595.0,3594.9,0.9269]
["bitfinex","ETHUSD",1754445561109,3.75770089,3595.0,3594.9,0.9269]
["bitfinex","ETHUSD",1754445561316,0.97605973,3595.0,3594.5,0.9269]
["bitfinex","ETHUSD",1754445561507,0.79541579,3594.9,3594.6,0.9269]
["bitfinex","ETHUSD",1754445561838,3.04262023,3594.8,3594.7,0.4639]
["bitfinex","ETHUSD",1754445562021,5.08680982,3594.8,3594.3,0.4639]
["bitfinex","ETHUSD",1754445562221,3.04270093,3594.7,3594.0,0.4639]
["bitfinex","ETHUSD",1754445562403,2.78208893,3594.5,3594.1,0.463]
["bitfinex","ETHUSD",1754445562734,4.62680982,3594.4,3594.1,0.463]
["bitfinex","ETHUSD",1754445562936,0.26080982,3594.3,3594.2,0.4639]
["bitfinex","ETHUSD",1754445563228,0.26080982,3594.3,3594.2,0.9269]
["bitfinex","ETHUSD",1754445566538,0.40000982,3594.3,3594.2,0.9269]
["bitfinex","ETHUSD",1754445569708,0.39967654,3594.3,3594.2,0.9269]
["bitfinex","ETHUSD",1754445571114,4.75367654,3594.3,3594.2,0.9269]
["bitfinex","ETHUSD",1754445572045,5.58667222,3594.3,3593.9,0.463]
["bitfinex","ETHUSD",1754445572272,0.26047654,3594.2,3594.0,0.9269]
["bitfinex","ETHUSD",1754445572426,5.18699568,3594.3,3593.7,2.78264253]
["bitfinex","ETHUSD",1754445572627,0.1392,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445573850,0.1392,3593.9,3593.8,0.4639]
["bitfinex","ETHUSD",1754445574553,0.1392,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445574854,0.70958969,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445575365,0.70958969,3593.9,3593.8,0.4639]
["bitfinex","ETHUSD",1754445576061,2.92169255,3593.9,3593.8,0.4639]
["bitfinex","ETHUSD",1754445576425,0.399567,3593.9,3593.8,0.4639]
["bitfinex","ETHUSD",1754445576761,3.18205955,3593.9,3593.8,0.4639]
["bitfinex","ETHUSD",1754445576963,0.399567,3593.9,3593.8,0.4639]
["bitfinex","ETHUSD",1754445577339,0.1392,3593.9,3593.8,0.4639]
["bitfinex","ETHUSD",1754445577539,0.43136228,3593.9,3593.8,0.4639]
["bitfinex","ETHUSD",1754445577848,0.69168915,3593.9,3593.8,0.4639]
["bitfinex","ETHUSD",1754445578153,3.4741817,3593.9,3593.8,0.4639]
["bitfinex","ETHUSD",1754445578546,0.69168915,3593.9,3593.8,0.4639]
["bitfinex","ETHUSD",1754445579230,0.43136228,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445582968,3.21385483,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445583132,2.92169255,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445583967,0.1392,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445585258,2.92169255,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445586555,0.1392,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445586737,1.14419056,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445587287,1.40448601,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445587770,0.39949545,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445591277,3.181988,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445592364,0.39949545,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445592675,3.181988,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445593177,0.39949545,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445593467,0.39973731,3593.9,3593.8,0.9269]
["bitfinex","ETHUSD",1754445593666,0.71638549,3593.9,3593.8,0.4639]
["bitfinex","ETHUSD",1754445594058,0.71638549,3593.9,3593.8,0.9186]
["bitfinex","ETHUSD",1754445596075,0.71641441,3593.9,3593.8,0.9186]
["bitfinex","ETHUSD",1754445598439,0.71641441,3593.9,3593.8,0.4547]
["bitfinex","ETHUSD",1754445598645,0.71641441,3593.9,3593.4,0.4567]
["bitfinex","ETHUSD",1754445598976,5.43715118,3593.8,3593.5,0.903]
["bitfinex","ETHUSD",1754445599284,0.26056623,3593.7,3593.6,0.4483]
["bitfinex","ETHUSD",1754445599457,0.39976623,3593.7,3593.6,0.903]
["bitfinex","ETHUSD",1754445600380,2.78280228,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445600539,10.25723037,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445600745,10.71823037,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445600944,13.71823037,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445601176,9.37223037,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445601483,13.71847465,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445602454,13.71815055,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445603059,5.91115055,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445603249,0.39968641,3593.5,3593.4,0.905]
["bitfinex","ETHUSD",1754445603449,4.74568641,3593.5,3593.4,0.905]
["bitfinex","ETHUSD",1754445604154,4.74555744,3593.5,3593.4,0.905]
["bitfinex","ETHUSD",1754445604764,7.52835972,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445605050,10.25702158,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445605473,7.52835972,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445607167,7.52828899,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445607373,7.98928899,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445608281,7.52828899,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445609823,7.98928899,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445609992,10.71795085,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445610288,10.25695085,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445611069,10.25595085,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445611912,5.91095085,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445612194,5.91095085,3593.5,3593.4,0.905]
["bitfinex","ETHUSD",1754445612195,4.74448671,3593.5,3593.4,0.905]
["bitfinex","ETHUSD",1754445612951,4.4842,3593.5,3593.4,0.905]
["bitfinex","ETHUSD",1754445614772,7.26700228,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445615096,7.52711049,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445615298,8.60419295,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445615484,5.82139067,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445615663,5.82140478,3593.5,3593.4,0.9293]
["bitfinex","ETHUSD",1754445616307,4.4842,3593.5,3593.4,0.9293]
["bitfinex","ETHUSD",1754445616997,0.1392,3593.5,3593.4,0.9293]
["bitfinex","ETHUSD",1754445617166,4.4842,3593.5,3593.4,0.9293]
["bitfinex","ETHUSD",1754445618168,0.1392,3593.5,3593.4,0.9293]
["bitfinex","ETHUSD",1754445618376,4.4842,3593.5,3593.4,3.71217972]
["bitfinex","ETHUSD",1754445619257,4.4842,3593.5,3593.4,0.4407]
["bitfinex","ETHUSD",1754445619459,4.4842,3593.5,3593.4,0.9293]
["bitfinex","ETHUSD",1754445619697,7.71542228,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445619993,7.97561396,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445620795,8.43661396,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445621338,7.97561396,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445621690,8.43661396,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445623097,32.13649851,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445623316,35.13649851,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445626027,35.68649851,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445627345,35.22549851,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445629110,35.68649851,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445629442,10.97361396,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445629641,10.97361396,3593.5,3593.4,0.4407]
["bitfinex","ETHUSD",1754445630022,10.97361396,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445630725,10.97361396,3593.5,3593.4,0.4407]
["bitfinex","ETHUSD",1754445631125,6.63061396,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445631337,10.97361396,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445631520,7.97361396,3593.5,3593.4,0.9293]
["bitfinex","ETHUSD",1754445633060,7.97461396,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445633223,8.98561396,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445633567,11.98561396,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445634876,11.52461396,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445636353,11.98561396,3593.5,3593.4,0.002]
["bitfinex","ETHUSD",1754445636547,5.78303462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754445636747,36.28047037,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754445637127,36.74147037,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754445637869,37.29147037,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754445639327,37.29147037,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754445640983,8.78758582,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754445641209,8.78758582,3593.2,3593.1,0.92730001]
["bitfinex","ETHUSD",1754445641210,8.09838582,3593.2,3593.1,0.92730001]
["bitfinex","ETHUSD",1754445641508,10.5244263,3593.2,3593.1,0.92730001]
["bitfinex","ETHUSD",1754445641709,10.5244263,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754445641909,3.33318953,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1754445642083,10.81438953,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1754445642402,11.53564864,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1754445642604,14.2643105,3593.0,3592.9,0.002]
["bitfinex","ETHUSD",1754445643496,14.3757595,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754445645687,13.9147595,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754445646423,14.3673595,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754445648425,13.9147595,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754445649419,14.3673595,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754445650822,13.9147595,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754445652226,6.33326699,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1754445652454,9.16387942,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1754445652728,9.61647942,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1754445652935,9.72793842,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1754445654550,13.75553842,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1754445654757,13.64407942,3592.9,3592.8,0.92350001]
["bitfinex","ETHUSD",1754445656243,13.64407942,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1754445656544,6.33357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445656725,6.183036,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445656931,7.523036,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445657232,3.183036,3592.5,3592.4,0.4739]
["bitfinex","ETHUSD",1754445657454,3.183036,3592.5,3592.4,0.9255]
["bitfinex","ETHUSD",1754445657455,0.39945911,3592.5,3592.4,0.9255]
["bitfinex","ETHUSD",1754445657608,3.865,3592.5,3592.4,3.70915438]
["bitfinex","ETHUSD",1754445657952,4.0042,3592.5,3592.4,4.36284374]
["bitfinex","ETHUSD",1754445659209,0.1392,3592.5,3592.4,1.57918936]
["bitfinex","ETHUSD",1754445660560,0.1392,3592.5,3592.4,0.9255]
["bitfinex","ETHUSD",1754445660704,2.92277689,3592.5,3592.4,0.9255]
["bitfinex","ETHUSD",1754445662138,2.92277689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445662656,3.47277689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445663156,3.47277689,3592.5,3592.4,0.4739]
["bitfinex","ETHUSD",1754445663316,6.20143875,3592.5,3592.4,0.4739]
["bitfinex","ETHUSD",1754445665265,9.20143875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445665564,10.09373875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445666156,9.64113875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445666359,9.20143875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445667831,9.64113875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445668059,10.09373875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445669770,13.02273875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445669933,9.64113875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445670172,9.20143875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445670373,13.53943875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445670586,10.81077689,3592.5,3592.4,0.4739]
["bitfinex","ETHUSD",1754445672606,5.92277689,3592.5,3592.4,0.9255]
["bitfinex","ETHUSD",1754445672908,2.92277689,3592.5,3592.4,0.9255]
["bitfinex","ETHUSD",1754445673112,4.4772,3592.5,3592.4,0.9255]
["bitfinex","ETHUSD",1754445673412,4.4772,3592.5,3592.4,1.30083231]
["bitfinex","ETHUSD",1754445674980,4.4772,3592.5,3592.4,0.9255]
["bitfinex","ETHUSD",1754445676109,7.26077689,3592.5,3592.4,0.4739]
["bitfinex","ETHUSD",1754445676313,4.4772,3592.5,3592.4,0.4739]
["bitfinex","ETHUSD",1754445676489,4.4772,3592.5,3592.4,0.9158]
["bitfinex","ETHUSD",1754445676669,7.26077689,3592.5,3592.4,0.9158]
["bitfinex","ETHUSD",1754445678054,7.26077689,3592.5,3592.4,0.4739]
["bitfinex","ETHUSD",1754445678547,7.26077689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445679111,8.3098884,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445680664,9.7589884,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445686002,3.9718884,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445686156,10.25777689,3592.5,3592.4,0.4641]
["bitfinex","ETHUSD",1754445686505,10.80777689,3592.5,3592.4,0.4641]
["bitfinex","ETHUSD",1754445688166,10.80777689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445688366,11.25467689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445688585,10.80777689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445688960,13.53643875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445689858,13.53643875,3592.5,3592.4,0.4641]
["bitfinex","ETHUSD",1754445690085,10.80777689,3592.5,3592.4,0.4641]
["bitfinex","ETHUSD",1754445693434,10.80777689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445693588,34.95456144,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445693788,35.40676144,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445695433,34.95456144,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445695580,37.6832233,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445697315,33.3482233,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445697511,37.6822233,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445697900,38.1344233,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445698709,38.1354233,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754445700306,6.33365438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1754445700638,12.89041624,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1754445701008,13.00189824,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1754445704856,6.33388686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754445705019,35.19048884,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754445705218,35.19048884,3592.1,3591.6,0.002]
["bitfinex","ETHUSD",1754445705219,0.55,3591.8,3591.6,0.002]
["bitfinex","ETHUSD",1754445705420,0.82471743,3592.1,3591.6,0.002]
["bitfinex","ETHUSD",1754445705627,2.78414355,3591.8,3591.7,0.9289]
["bitfinex","ETHUSD",1754445705837,7.11614355,3591.8,3591.7,0.9289]
["bitfinex","ETHUSD",1754445706220,4.332,3591.8,3591.7,0.9289]
["bitfinex","ETHUSD",1754445706615,7.25531938,3591.8,3591.7,0.9289]
["bitfinex","ETHUSD",1754445708265,4.4702,3591.8,3591.7,0.9289]
["bitfinex","ETHUSD",1754445709767,7.25431938,3591.8,3591.7,0.474]
["bitfinex","ETHUSD",1754445710126,8.25814804,3591.8,3591.7,0.474]
["bitfinex","ETHUSD",1754445710527,3.33419689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445711035,3.33419689,3591.7,3591.6,0.476]
["bitfinex","ETHUSD",1754445712528,3.33419689,3591.7,3591.6,0.9309]
["bitfinex","ETHUSD",1754445712729,2.78419689,3591.7,3591.6,0.9309]
["bitfinex","ETHUSD",1754445712956,4.4702,3591.7,3591.6,0.9309]
["bitfinex","ETHUSD",1754445713233,4.4692,3591.7,3591.6,0.9309]
["bitfinex","ETHUSD",1754445716306,0.1392,3591.7,3591.6,0.9309]
["bitfinex","ETHUSD",1754445716479,4.4692,3591.7,3591.6,0.9309]
["bitfinex","ETHUSD",1754445718189,4.4692,3591.7,3591.6,0.476]
["bitfinex","ETHUSD",1754445718387,4.4692,3591.7,3591.6,0.9309]
["bitfinex","ETHUSD",1754445721014,4.4682,3591.7,3591.6,0.9309]
["bitfinex","ETHUSD",1754445721308,4.4682,3591.7,3591.6,4.0871102]
["bitfinex","ETHUSD",1754445721513,4.4682,3591.7,3591.6,1.30283579]
["bitfinex","ETHUSD",1754445722393,0.1392,3591.7,3591.6,1.30283579]
["bitfinex","ETHUSD",1754445722596,4.4672,3591.7,3591.6,1.30283579]
["bitfinex","ETHUSD",1754445722794,7.25139689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445724132,7.69479689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445724279,7.25139689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445725482,7.69479689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445725714,10.97345875,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445725923,11.43445875,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445726279,13.97345875,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445726479,14.43445875,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445729220,30.03415896,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754445729408,33.66722082,3591.6,3591.5,0.002]
["bitfinex","ETHUSD",1754445729813,6.33442947,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754445730002,10.80062947,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754445730190,11.26162947,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754445730387,12.5297469,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754445733131,12.6412549,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754445734133,6.8598549,3591.4,3591.3,0.48270001]
["bitfinex","ETHUSD",1754445734509,11.1858549,3591.4,3591.3,0.48270001]
["bitfinex","ETHUSD",1754445734706,11.7358549,3591.4,3591.3,0.91830001]
["bitfinex","ETHUSD",1754445734920,11.7358549,3591.4,3591.3,0.48270001]
["bitfinex","ETHUSD",1754445736310,11.7358549,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754445736311,12.2054549,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754445736834,11.7358549,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754445739327,11.7358549,3591.4,3591.3,0.48270001]
["bitfinex","ETHUSD",1754445739533,11.7358549,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754445740436,12.6664549,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754445741325,11.7358549,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754445741704,11.7358549,3591.4,3591.3,0.48270001]
["bitfinex","ETHUSD",1754445741904,11.7348549,3591.4,3591.3,0.91830001]
["bitfinex","ETHUSD",1754445743219,11.7348549,3591.4,3591.3,0.48270001]
["bitfinex","ETHUSD",1754445744829,7.4098549,3591.4,3591.3,0.48270001]
["bitfinex","ETHUSD",1754445745031,11.7338549,3591.4,3591.3,0.91830001]
["bitfinex","ETHUSD",1754445745207,7.90913747,3591.4,3591.3,0.91830001]
["bitfinex","ETHUSD",1754445745528,10.90913747,3591.4,3591.3,0.91830001]
["bitfinex","ETHUSD",1754445746137,7.574708,3591.4,3591.3,0.91830001]
["bitfinex","ETHUSD",1754445747363,3.250708,3591.4,3591.3,0.91830001]
["bitfinex","ETHUSD",1754445747522,0.1392,3591.4,3591.3,0.91830001]
["bitfinex","ETHUSD",1754445747715,0.1392,3591.4,3591.3,4.07765843]
["bitfinex","ETHUSD",1754445747912,4.4622,3591.4,3591.3,4.07765843]
["bitfinex","ETHUSD",1754445752336,0.1392,3591.4,3591.3,4.07765843]
["bitfinex","ETHUSD",1754445755077,0.1392,3591.4,3591.3,0.91830001]
["bitfinex","ETHUSD",1754445755366,0.1392,3591.4,3591.3,3.70280701]
["bitfinex","ETHUSD",1754445756057,0.1392,3591.4,3591.3,0.91830001]
["bitfinex","ETHUSD",1754445756729,0.1392,3591.4,3591.3,3.70280701]
["bitfinex","ETHUSD",1754445762573,0.1392,3591.4,3591.3,3.73770701]
["bitfinex","ETHUSD",1754445762922,0.1402,3591.4,3591.3,3.73770701]
["bitfinex","ETHUSD",1754445764850,0.1402,3591.4,3591.3,4.39454374]
["bitfinex","ETHUSD",1754445765528,0.001,3591.4,3591.3,4.39454374]
["bitfinex","ETHUSD",1754445766447,1e-08,3591.4,3591.3,7.39454374]
["bitfinex","ETHUSD",1754445772446,1e-08,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754445772657,1e-08,3591.8,3591.7,33.80008144]
["bitfinex","ETHUSD",1754445772954,1e-08,3591.8,3591.7,37.6327433]
["bitfinex","ETHUSD",1754445774636,1e-08,3591.8,3591.7,38.1827433]
["bitfinex","ETHUSD",1754445776260,1e-08,3591.8,3591.7,38.2941533]
["bitfinex","ETHUSD",1754445777444,1e-08,3591.8,3591.7,37.7441533]
["bitfinex","ETHUSD",1754445777640,1e-08,3591.8,3591.7,37.6327433]
["bitfinex","ETHUSD",1754445778985,1e-08,3591.8,3591.7,38.1827433]
["bitfinex","ETHUSD",1754445779482,1e-08,3591.8,3591.7,37.7729433]
["bitfinex","ETHUSD",1754445780150,1e-08,3591.8,3591.7,37.6327433]
["bitfinex","ETHUSD",1754445780942,1e-08,3591.8,3591.7,37.6297433]
["bitfinex","ETHUSD",1754445782889,1e-08,3591.8,3591.7,32.8462433]
["bitfinex","ETHUSD",1754445783065,1e-08,3591.8,3591.7,12.96505875]
["bitfinex","ETHUSD",1754445783468,1e-08,3591.8,3591.7,8.65205875]
["bitfinex","ETHUSD",1754445783645,1e-08,3591.8,3591.7,10.09619689]
["bitfinex","ETHUSD",1754445783844,0.45680001,3591.8,3591.7,7.09619689]
["bitfinex","ETHUSD",1754445784265,1e-08,3591.8,3591.7,7.09619689]
["bitfinex","ETHUSD",1754445784465,1e-08,3591.8,3591.7,10.09619689]
["bitfinex","ETHUSD",1754445784647,1e-08,3591.8,3591.7,10.59049689]
["bitfinex","ETHUSD",1754445784983,1e-08,3591.8,3591.7,13.31915875]
["bitfinex","ETHUSD",1754445787754,1e-08,3591.8,3591.7,13.78965875]
["bitfinex","ETHUSD",1754445788084,1e-08,3591.8,3591.7,13.92885875]
["bitfinex","ETHUSD",1754445789848,1e-08,3591.8,3591.7,9.61685875]
["bitfinex","ETHUSD",1754445790187,1e-08,3591.8,3591.7,12.96305875]
["bitfinex","ETHUSD",1754445790689,1e-08,3591.8,3591.7,13.45735875]
["bitfinex","ETHUSD",1754445791354,1e-08,3591.8,3591.7,13.78865875]
["bitfinex","ETHUSD",1754445791684,1e-08,3591.8,3591.7,13.92785875]
["bitfinex","ETHUSD",1754445792281,1e-08,3592.2,3592.1,5.78388686]
["bitfinex","ETHUSD",1754445792588,1e-08,3592.2,3592.1,35.22896951]
["bitfinex","ETHUSD",1754445792769,1e-08,3592.2,3592.1,36.32386951]
["bitfinex","ETHUSD",1754445793857,1e-08,3592.2,3592.1,35.85586951]
["bitfinex","ETHUSD",1754445795155,0.43520001,3592.2,3592.1,11.52908496]
["bitfinex","ETHUSD",1754445795789,1e-08,3592.2,3592.1,11.52908496]
["bitfinex","ETHUSD",1754445798350,1e-08,3592.2,3592.1,12.01678496]
["bitfinex","ETHUSD",1754445798756,1e-08,3592.2,3592.1,11.52908496]
["bitfinex","ETHUSD",1754445798960,1e-08,3592.2,3592.1,12.01678496]
["bitfinex","ETHUSD",1754445799992,1e-08,3592.2,3592.1,7.21908496]
["bitfinex","ETHUSD",1754445800330,0.89620001,3592.2,3592.1,7.09188686]
["bitfinex","ETHUSD",1754445800523,0.43520001,3592.2,3592.1,7.09188686]
["bitfinex","ETHUSD",1754445800854,1e-08,3592.2,3592.1,7.09188686]
["bitfinex","ETHUSD",1754445803004,0.43520001,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754445803210,1.03540001,3592.2,3592.1,7.09188686]
["bitfinex","ETHUSD",1754445803407,1.03540001,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754445803604,1.03540001,3592.2,3592.1,7.09188686]
["bitfinex","ETHUSD",1754445804267,1.03540001,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754445804604,1.03540001,3592.2,3592.1,7.09188686]
["bitfinex","ETHUSD",1754445804803,1.03540001,3592.2,3592.1,7.09088686]
["bitfinex","ETHUSD",1754445805710,1.03540001,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754445805917,1.03540001,3592.2,3592.1,7.09088686]
["bitfinex","ETHUSD",1754445807013,1.03540001,3592.2,3592.1,4.307]
["bitfinex","ETHUSD",1754445807163,0.57440001,3592.2,3591.8,2.78405187]
["bitfinex","ETHUSD",1754445807367,0.8962,3592.1,3591.8,7.09105187]
["bitfinex","ETHUSD",1754445807598,0.1392,3591.9,3591.8,7.09105187]
["bitfinex","ETHUSD",1754445807768,1.0354,3591.9,3591.8,7.09105187]
["bitfinex","ETHUSD",1754445808096,1.0354,3591.9,3591.8,2.78405187]
["bitfinex","ETHUSD",1754445808267,1.0354,3591.9,3591.8,7.09105187]
["bitfinex","ETHUSD",1754445808469,0.5744,3591.9,3591.8,2.78405187]
["bitfinex","ETHUSD",1754445808993,0.5744,3591.9,3591.8,7.09105187]
["bitfinex","ETHUSD",1754445810177,0.5744,3591.9,3591.6,0.002]
["bitfinex","ETHUSD",1754445810378,0.4352,3591.8,3591.7,4.307]
["bitfinex","ETHUSD",1754445810573,0.4352,3591.8,3591.7,7.09119689]
["bitfinex","ETHUSD",1754445810889,0.5744,3591.8,3591.7,7.09119689]
["bitfinex","ETHUSD",1754445811476,0.5744,3591.8,3591.6,0.002]
["bitfinex","ETHUSD",1754445811477,1.0354,3591.8,3591.6,0.002]
["bitfinex","ETHUSD",1754445811773,0.8962,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445812275,1.27814581,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445813114,4.0623427,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445813407,1.27814581,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445814993,3.68039689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445816426,4.23039689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445817794,7.23039689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445817990,11.53539689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754445819721,11.53539689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445819908,14.26405875,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445821799,14.37556075,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445824216,10.07056075,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445824412,10.66359689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445824637,7.22839689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445824840,4.4442,3591.7,3591.6,0.45010001]
["bitfinex","ETHUSD",1754445825030,7.4442,3591.7,3591.6,0.45010001]
["bitfinex","ETHUSD",1754445827037,7.4442,3591.7,3591.6,0.90620001]
["bitfinex","ETHUSD",1754445827038,3.1392,3591.7,3591.6,0.90620001]
["bitfinex","ETHUSD",1754445827210,7.4442,3591.7,3591.6,0.90620001]
["bitfinex","ETHUSD",1754445827409,7.4442,3591.7,3591.6,0.45010001]
["bitfinex","ETHUSD",1754445827751,7.4442,3591.7,3591.6,0.90620001]
["bitfinex","ETHUSD",1754445828162,4.4442,3591.7,3591.6,0.90620001]
["bitfinex","ETHUSD",1754445828662,0.1392,3591.7,3591.6,3.69047442]
["bitfinex","ETHUSD",1754445828867,4.4432,3591.7,3591.6,3.69047442]
["bitfinex","ETHUSD",1754445829435,4.4432,3591.7,3591.6,0.90620001]
["bitfinex","ETHUSD",1754445831966,11.11991689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445836355,11.22171689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445836560,12.13091689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445838872,11.66991689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445839065,11.66791689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445839453,12.12891689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445841753,11.66791689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445842168,12.12891689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445842385,12.24039989,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445842697,12.12891689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445844501,11.66791689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445845370,12.12891689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445847086,11.66791689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445848112,11.92842369,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445848414,12.39042369,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445848912,11.92942369,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445849309,11.48122369,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445849477,10.66871689,3591.7,3591.6,0.90620001]
["bitfinex","ETHUSD",1754445849680,7.48488051,3591.7,3591.6,0.90620001]
["bitfinex","ETHUSD",1754445849879,10.34568051,3591.7,3591.6,0.90620001]
["bitfinex","ETHUSD",1754445850377,10.34568051,3591.7,3591.6,0.45010001]
["bitfinex","ETHUSD",1754445850814,11.34388051,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445851019,14.53354237,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445851621,14.07254237,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445852541,14.0725547,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445853437,17.4615547,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445853781,24.6215547,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754445854054,3.33442947,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754445854365,64.59380997,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754445854552,65.50330997,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754445855415,65.50330997,3591.4,3591.1,0.042]
["bitfinex","ETHUSD",1754445855416,9.26558453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754445855639,14.64979791,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754445855844,15.55929791,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754445857319,45.55929791,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754445859685,42.62829791,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754445859886,42.76749791,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754445860341,42.87901191,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754445861142,33.55,3591.1,3590.8,1e-08]
["bitfinex","ETHUSD",1754445861343,30.17390172,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1754445861564,60.43424508,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1754445861770,61.34375768,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1754445862159,6.33497228,3590.7,3590.6,1e-08]
["bitfinex","ETHUSD",1754445862361,11.03252824,3590.7,3590.6,1e-08]
["bitfinex","ETHUSD",1754445862558,11.48402824,3590.7,3590.6,1e-08]
["bitfinex","ETHUSD",1754445863184,6.33504985,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754445863373,37.87812324,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754445863678,38.32962324,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754445863885,38.81462324,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754445864982,38.35662324,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754445865186,38.81462324,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754445867012,38.81431665,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754445869847,41.74531665,3590.6,3590.5,1e-08]
["bitfinex","ETHUSD",1754445870223,6.33536014,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1754445870422,35.36503007,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1754445870862,35.81653007,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1754445872103,35.36503007,3590.2,3590.1,0.042]
["bitfinex","ETHUSD",1754445874060,35.36503007,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754445874061,36.27453007,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754445874352,35.92807607,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754445875743,35.9467267,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754445875916,35.92783073,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754445876548,35.47633073,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754445878222,7.47944618,3590.2,3590.1,0.48500001]
["bitfinex","ETHUSD",1754445878550,11.77544618,3590.2,3590.1,14.87904401]
["bitfinex","ETHUSD",1754445879745,11.77544618,3590.2,3590.1,14.40724401]
["bitfinex","ETHUSD",1754445879932,35.47533073,3590.2,3590.1,14.87904401]
["bitfinex","ETHUSD",1754445880746,35.47533073,3590.2,3590.1,13.92224401]
["bitfinex","ETHUSD",1754445880946,65.47533073,3590.2,3590.1,13.92224401]
["bitfinex","ETHUSD",1754445882377,65.47533073,3590.2,3589.7,0.4738]
["bitfinex","ETHUSD",1754445882680,30.03555506,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754445882816,34.59035909,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754445883016,34.72955909,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754445883461,34.72955909,3589.8,3589.7,0.4742]
["bitfinex","ETHUSD",1754445883663,35.17515909,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754445883816,3.33590332,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445884018,10.89070735,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445884217,11.02990735,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445884425,11.47550735,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445884628,12.30079175,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445884867,11.85519175,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445885252,11.85519175,3589.5,3589.4,0.4742]
["bitfinex","ETHUSD",1754445887847,12.69195475,3589.5,3589.4,0.4742]
["bitfinex","ETHUSD",1754445889667,11.85419175,3589.5,3589.4,0.9179]
["bitfinex","ETHUSD",1754445890693,11.85429406,3589.5,3589.4,0.9179]
["bitfinex","ETHUSD",1754445890848,11.02957663,3589.5,3589.4,0.9179]
["bitfinex","ETHUSD",1754445891045,11.02955381,3589.5,3589.4,0.9179]
["bitfinex","ETHUSD",1754445891943,11.02955381,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445892159,11.47515381,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445892364,12.93340725,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445893183,12.48680725,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445893387,11.02855381,3589.5,3589.4,0.9179]
["bitfinex","ETHUSD",1754445893899,35.17403836,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445894557,35.64623836,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445897389,35.64641701,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445898083,36.10741701,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445898389,38.83607887,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445898583,38.37507887,3589.5,3589.4,0.002]
["bitfinex","ETHUSD",1754445898884,38.83607887,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1754445899870,38.37507887,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1754445900386,40.01085377,3589.5,3589.4,1e-08]
["bitfinex","ETHUSD",1754445900581,2.78613618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754445900895,11.85268275,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754445903402,12.29828275,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754445903576,13.90149189,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754445903772,43.90149189,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754445903986,44.36249189,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754445904178,44.10186275,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754445904382,44.36255854,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754445904768,2.78652436,3588.7,3588.6,0.4742]
["bitfinex","ETHUSD",1754445904966,34.73457187,3588.7,3588.6,0.4742]
["bitfinex","ETHUSD",1754445905185,35.20877187,3588.7,3588.6,0.4742]
["bitfinex","ETHUSD",1754445907033,35.20877187,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754445907200,35.20877187,3588.7,3588.6,0.4742]
["bitfinex","ETHUSD",1754445911536,65.75877187,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754445911840,65.75877187,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1754445912134,3.33675732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1754445912295,11.0266243,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1754445912498,11.4722243,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1754445912936,41.67924122,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1754445913100,2.78714568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754445913305,10.88776328,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445913635,11.02696328,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445913803,11.51946328,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754445914004,11.51946328,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445914199,12.34418071,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445914642,12.48299197,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445917142,12.48299197,3587.9,3587.8,0.9275]
["bitfinex","ETHUSD",1754445918339,12.48299197,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445918545,12.74324824,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445918850,12.48263064,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445919523,12.34381938,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445920648,12.34281938,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445921554,12.34279812,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445921748,8.05379812,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445921950,10.96808069,3587.9,3587.8,0.9275]
["bitfinex","ETHUSD",1754445922537,0.39943501,3587.9,3587.8,0.9275]
["bitfinex","ETHUSD",1754445922738,0.1392,3587.9,3587.8,0.9275]
["bitfinex","ETHUSD",1754445922942,4.4282,3587.9,3587.8,3.71472336]
["bitfinex","ETHUSD",1754445923248,4.4282,3587.9,3587.8,4.36512703]
["bitfinex","ETHUSD",1754445925854,4.4282,3587.9,3587.8,1.57790367]
["bitfinex","ETHUSD",1754445926031,4.4282,3587.9,3587.8,4.36512703]
["bitfinex","ETHUSD",1754445926626,4.4282,3587.9,3587.8,1.57790367]
["bitfinex","ETHUSD",1754445926831,4.4282,3587.9,3587.8,4.36512703]
["bitfinex","ETHUSD",1754445927026,4.4272,3587.9,3587.8,4.36512703]
["bitfinex","ETHUSD",1754445927252,0.1392,3587.9,3587.8,4.36512703]
["bitfinex","ETHUSD",1754445927460,4.4262,3587.9,3587.8,4.36512703]
["bitfinex","ETHUSD",1754445929960,4.4262,3587.9,3587.8,1.57790367]
["bitfinex","ETHUSD",1754445930144,4.4262,3587.9,3587.8,0.9275]
["bitfinex","ETHUSD",1754445930336,4.4262,3587.9,3587.8,3.71472336]
["bitfinex","ETHUSD",1754445930942,4.4252,3587.9,3587.8,3.71472336]
["bitfinex","ETHUSD",1754445931142,4.4252,3587.9,3587.8,0.9275]
["bitfinex","ETHUSD",1754445931542,7.21234568,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754445931729,8.35908222,3587.9,3587.8,0.002]
["bitfinex","ETHUSD",1754445932262,4.4252,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445932467,4.4252,3587.9,3587.8,0.9275]
["bitfinex","ETHUSD",1754445933284,7.21234568,3587.9,3587.8,0.9275]
["bitfinex","ETHUSD",1754445933644,7.21234568,3587.9,3587.8,0.4925]
["bitfinex","ETHUSD",1754445934042,0.1392,3587.9,3587.8,0.9275]
["bitfinex","ETHUSD",1754445934266,4.4252,3587.9,3587.8,0.9275]
["bitfinex","ETHUSD",1754445934638,0.1392,3587.9,3587.8,1.29918248]
["bitfinex","ETHUSD",1754445934833,4.4252,3587.9,3587.8,3.71472336]
["bitfinex","ETHUSD",1754445935033,0.1392,3587.9,3587.8,0.9275]
["bitfinex","ETHUSD",1754445935353,4.4252,3587.9,3587.8,0.9275]
["bitfinex","ETHUSD",1754445935666,4.4242,3587.9,3587.8,0.9275]
["bitfinex","ETHUSD",1754445935868,4.4242,3587.9,3587.8,3.71472336]
["bitfinex","ETHUSD",1754445937087,4.4242,3587.9,3587.8,4.36513257]
["bitfinex","ETHUSD",1754445937088,0.1392,3587.9,3587.8,4.36513257]
["bitfinex","ETHUSD",1754445937670,4.4242,3587.9,3587.8,4.36513257]
["bitfinex","ETHUSD",1754445938670,0.1392,3587.9,3587.8,4.36513257]
["bitfinex","ETHUSD",1754445939037,4.285,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754445939245,4.285,3588.0,3587.9,3.71264568]
["bitfinex","ETHUSD",1754445939435,4.285,3588.0,3587.9,4.70661038]
["bitfinex","ETHUSD",1754445946473,1.60822023,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754445946775,5.89122023,3588.1,3588.0,3.701868]
["bitfinex","ETHUSD",1754445949179,1.60822023,3588.1,3588.0,3.701868]
["bitfinex","ETHUSD",1754445949384,1.46902023,3588.1,3588.0,3.701868]
["bitfinex","ETHUSD",1754445949695,1.46902023,3588.1,3588.0,10.71252986]
["bitfinex","ETHUSD",1754445950393,1.46902023,3588.1,3588.0,11.31252986]
["bitfinex","ETHUSD",1754445951389,1e-08,3588.1,3588.0,14.51803737]
["bitfinex","ETHUSD",1754445953372,1e-08,3588.1,3588.0,15.06803737]
["bitfinex","ETHUSD",1754445955089,0.001,3588.5,3588.0,15.06803737]
["bitfinex","ETHUSD",1754445955090,1e-08,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754445955264,1e-08,3588.5,3588.4,31.35286986]
["bitfinex","ETHUSD",1754445955595,1e-08,3588.5,3588.4,32.37900229]
["bitfinex","ETHUSD",1754445956180,1e-08,3588.5,3588.4,8.67811774]
["bitfinex","ETHUSD",1754445958404,0.44257046,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754445958579,0.58177046,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754445959971,0.1392,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754445960396,0.5824,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754445960969,1.0434,3589.1,3588.6,0.1392]
["bitfinex","ETHUSD",1754445961169,0.1392,3588.9,3588.5,2.78663732]
["bitfinex","ETHUSD",1754445961392,0.9042,3588.8,3588.5,2.78663732]
["bitfinex","ETHUSD",1754445961607,0.1392,3588.6,3588.5,2.78663732]
["bitfinex","ETHUSD",1754445961903,0.5824,3588.6,3588.5,2.78663732]
["bitfinex","ETHUSD",1754445962874,1.0434,3588.6,3587.9,1.1351647]
["bitfinex","ETHUSD",1754445963205,0.9042,3588.5,3588.3,2.78678546]
["bitfinex","ETHUSD",1754445963412,0.461,3588.5,3588.3,2.78678546]
["bitfinex","ETHUSD",1754445963712,0.5824,3588.4,3588.3,2.78678546]
["bitfinex","ETHUSD",1754445965097,0.1392,3588.4,3588.3,2.78678546]
["bitfinex","ETHUSD",1754445965610,0.5824,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754445965780,1.0434,3588.4,3588.1,2.78693148]
["bitfinex","ETHUSD",1754445965978,0.4432,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754445966488,0.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754445966692,0.5824,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754445967710,0.5824,3588.3,3588.1,2.7869697]
["bitfinex","ETHUSD",1754445967879,0.1392,3588.3,3588.1,2.7869697]
["bitfinex","ETHUSD",1754445968078,0.4432,3588.2,3588.1,2.7869697]
["bitfinex","ETHUSD",1754445968527,0.4432,3588.2,3588.0,2.7870488]
["bitfinex","ETHUSD",1754445968677,0.4432,3588.1,3588.0,2.7870488]
["bitfinex","ETHUSD",1754445968884,0.5824,3588.1,3588.0,2.7870488]
["bitfinex","ETHUSD",1754445969780,0.5824,3588.1,3587.9,4.28]
["bitfinex","ETHUSD",1754445970109,0.5824,3588.1,3587.9,7.06711419]
["bitfinex","ETHUSD",1754445970418,0.5824,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754445972378,0.5824,3588.1,3587.9,7.06713741]
["bitfinex","ETHUSD",1754445972714,0.4609,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754445972947,0.9219,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754445974047,0.4609,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754445975662,0.1392,3588.1,3587.9,0.002]
["bitfinex","ETHUSD",1754445976259,0.6001,3588.1,3587.9,0.002]
["bitfinex","ETHUSD",1754445976551,0.1392,3588.1,3587.9,0.002]
["bitfinex","ETHUSD",1754445977554,0.6001,3588.1,3587.9,0.002]
["bitfinex","ETHUSD",1754445977956,0.4609,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754445980051,0.1392,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754445980486,0.1392,3588.1,3587.9,2.78911385]
["bitfinex","ETHUSD",1754445980882,0.1392,3588.1,3587.9,3.26841385]
["bitfinex","ETHUSD",1754445981785,0.6001,3588.1,3587.9,2.78911385]
["bitfinex","ETHUSD",1754445985053,0.6001,3588.1,3587.9,3.26841385]
["bitfinex","ETHUSD",1754445986008,0.6001,3588.1,3587.9,2.78911385]
["bitfinex","ETHUSD",1754445986214,0.4609,3588.0,3587.9,2.78911385]
["bitfinex","ETHUSD",1754445986373,0.1392,3588.1,3587.9,2.78911385]
["bitfinex","ETHUSD",1754445986777,0.1392,3588.1,3587.9,0.002]
["bitfinex","ETHUSD",1754445987409,0.4609,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754445987782,3.247968,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754445988115,1.2606168,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754445990081,5.5356168,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754445990276,10.8616848,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754445990498,11.3226848,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754445990704,8.5356168,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754445990887,8.5356168,3588.0,3587.9,0.4813]
["bitfinex","ETHUSD",1754445990888,4.275,3588.0,3587.9,0.4813]
["bitfinex","ETHUSD",1754445991844,0.1392,3588.1,3587.9,0.9164]
["bitfinex","ETHUSD",1754445992011,0.1392,3588.1,3588.0,3.222168]
["bitfinex","ETHUSD",1754445992210,4.275,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754445992626,4.4142,3588.4,3588.3,3.70123499]
["bitfinex","ETHUSD",1754445992821,0.1392,3588.4,3588.3,3.70123499]
["bitfinex","ETHUSD",1754445993036,0.1392,3588.4,3588.3,4.35005088]
["bitfinex","ETHUSD",1754445995133,0.1392,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754445995308,0.6001,3588.4,3587.9,4.276]
["bitfinex","ETHUSD",1754445995509,0.4609,3588.4,3588.2,2.78689346]
["bitfinex","ETHUSD",1754445995743,0.1392,3588.3,3588.2,2.78689346]
["bitfinex","ETHUSD",1754445995959,0.6001,3588.3,3587.9,0.002]
["bitfinex","ETHUSD",1754445996125,0.4609,3588.2,3587.9,2.78914418]
["bitfinex","ETHUSD",1754445996336,0.1392,3588.0,3587.9,2.78914418]
["bitfinex","ETHUSD",1754445996724,0.1392,3588.0,3587.9,3.26844418]
["bitfinex","ETHUSD",1754445997826,0.1392,3588.0,3587.9,3.70354418]
["bitfinex","ETHUSD",1754445998031,0.1392,3588.0,3587.9,4.35302217]
["bitfinex","ETHUSD",1754445998782,0.1392,3588.0,3587.9,3.70354418]
["bitfinex","ETHUSD",1754445998976,0.4609,3588.8,3588.0,2.787068]
["bitfinex","ETHUSD",1754445998977,4.273,3588.8,3588.0,2.787068]
["bitfinex","ETHUSD",1754445999280,0.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754445999628,0.6001,3588.3,3587.9,0.002]
["bitfinex","ETHUSD",1754445999961,0.4609,3588.2,3588.0,2.78701105]
["bitfinex","ETHUSD",1754446000125,0.4609,3588.2,3587.9,0.002]
["bitfinex","ETHUSD",1754446000327,0.4609,3588.1,3587.9,0.002]
["bitfinex","ETHUSD",1754446000561,0.1392,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754446000925,0.6001,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754446001508,0.1392,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754446002411,0.1392,3588.0,3587.9,2.78914568]
["bitfinex","ETHUSD",1754446002574,0.1392,3588.0,3587.9,3.26844568]
["bitfinex","ETHUSD",1754446002907,0.1392,3588.0,3587.9,3.71434568]
["bitfinex","ETHUSD",1754446003109,0.1392,3588.0,3587.9,1.57775803]
["bitfinex","ETHUSD",1754446003417,3.0,3588.7,3588.4,2.78674561]
["bitfinex","ETHUSD",1754446003713,4.273,3588.8,3588.5,0.4957]
["bitfinex","ETHUSD",1754446003907,4.273,3588.8,3588.5,3.28237967]
["bitfinex","ETHUSD",1754446003908,0.1392,3588.6,3588.5,3.28237967]
["bitfinex","ETHUSD",1754446004229,0.1392,3588.6,3588.2,2.78688938]
["bitfinex","ETHUSD",1754446004439,0.9088,3588.5,3588.0,2.787068]
["bitfinex","ETHUSD",1754446004595,0.1392,3588.3,3588.0,2.787068]
["bitfinex","ETHUSD",1754446004796,0.4478,3588.3,3588.1,2.78698874]
["bitfinex","ETHUSD",1754446004976,0.4478,3588.3,3588.0,2.78705666]
["bitfinex","ETHUSD",1754446005477,0.1392,3588.1,3587.9,0.002]
["bitfinex","ETHUSD",1754446006010,0.4478,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754446009007,3.234868,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754446009202,4.78525629,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754446009404,7.78525629,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754446010418,8.33525629,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754446012523,32.03514084,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754446014114,62.03514084,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754446015904,62.03514084,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1754446016642,66.30714084,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1754446017944,36.30714084,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1754446018145,66.30714084,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1754446020776,66.41875784,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1754446020936,36.41875784,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1754446021142,66.41875784,3588.0,3587.9,1e-08]
["bitfinex","ETHUSD",1754446021645,6.33737874,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754446021839,6.33737874,3587.6,3587.4,1e-08]
["bitfinex","ETHUSD",1754446021840,6.33745644,3587.5,3587.4,1e-08]
["bitfinex","ETHUSD",1754446022065,37.38545644,3587.5,3587.4,1e-08]
["bitfinex","ETHUSD",1754446022487,37.38545644,3587.5,3587.1,1e-08]
["bitfinex","ETHUSD",1754446022488,30.03757411,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754446022712,3.3384669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446023008,34.44955145,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446023299,36.19584045,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446024199,31.92384045,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446024358,11.83905519,3586.2,3586.1,0.5357]
["bitfinex","ETHUSD",1754446025987,11.83905519,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446026363,12.28685519,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446026890,12.74785519,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446027869,12.28685519,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446028069,7.42785519,3586.2,3586.1,0.5357]
["bitfinex","ETHUSD",1754446028273,10.7496669,3586.2,3586.1,0.9816]
["bitfinex","ETHUSD",1754446029499,3.1392,3586.2,3586.1,0.9816]
["bitfinex","ETHUSD",1754446029789,4.4112,3586.2,3586.1,0.9816]
["bitfinex","ETHUSD",1754446030596,0.1392,3586.2,3586.1,3.77014465]
["bitfinex","ETHUSD",1754446030793,4.4112,3586.2,3586.1,3.77014465]
["bitfinex","ETHUSD",1754446031295,4.4112,3586.2,3586.1,4.4260226]
["bitfinex","ETHUSD",1754446031592,4.4112,3586.2,3586.1,1.63747795]
["bitfinex","ETHUSD",1754446031792,4.4112,3586.2,3586.1,0.9816]
["bitfinex","ETHUSD",1754446032697,4.4112,3586.2,3586.1,3.77014465]
["bitfinex","ETHUSD",1754446033072,4.4112,3586.2,3586.1,0.9816]
["bitfinex","ETHUSD",1754446036905,4.4112,3586.2,3586.1,0.5357]
["bitfinex","ETHUSD",1754446037072,7.1996669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446037272,8.19847837,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446039601,11.74847837,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446039799,12.22347837,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446040004,11.74847837,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446041497,12.22347837,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446042507,11.74847837,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446043075,12.22347837,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446043682,11.74847837,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754446044094,11.74847837,3586.2,3586.1,0.042]
["bitfinex","ETHUSD",1754446044419,11.74747837,3586.2,3586.1,0.5224]
["bitfinex","ETHUSD",1754446044613,10.7486669,3586.2,3586.1,0.5224]
["bitfinex","ETHUSD",1754446045718,3.1392,3586.2,3586.1,0.5224]
["bitfinex","ETHUSD",1754446046018,7.4102,3586.2,3586.1,0.9833]
["bitfinex","ETHUSD",1754446048127,7.4092,3586.2,3586.1,0.9833]
["bitfinex","ETHUSD",1754446050984,7.4092,3586.2,3586.1,0.5224]
["bitfinex","ETHUSD",1754446051918,3.1392,3586.2,3586.1,0.9833]
["bitfinex","ETHUSD",1754446052215,4.4092,3586.2,3586.1,0.9833]
["bitfinex","ETHUSD",1754446053022,4.4092,3586.2,3586.1,3.77184465]
["bitfinex","ETHUSD",1754446054167,0.1392,3586.2,3586.1,3.77184465]
["bitfinex","ETHUSD",1754446054466,4.4092,3586.2,3586.1,3.77184465]
["bitfinex","ETHUSD",1754446055533,4.4092,3586.2,3586.1,4.42789809]
["bitfinex","ETHUSD",1754446056260,0.1392,3586.2,3586.1,4.42789809]
["bitfinex","ETHUSD",1754446057951,0.1392,3586.2,3586.1,8.44674409]
["bitfinex","ETHUSD",1754446058671,0.1392,3586.2,3586.1,7.79069065]
["bitfinex","ETHUSD",1754446060880,0.1392,3586.2,3586.1,4.060846]
["bitfinex","ETHUSD",1754446062353,0.6142,3586.2,3586.1,4.060846]
["bitfinex","ETHUSD",1754446062678,0.1392,3586.2,3586.1,4.060846]
["bitfinex","ETHUSD",1754446062841,0.1392,3586.2,3586.1,4.513446]
["bitfinex","ETHUSD",1754446064183,0.1392,3586.2,3586.1,4.060846]
["bitfinex","ETHUSD",1754446064698,2.9276669,3586.2,3586.1,4.060846]
["bitfinex","ETHUSD",1754446064844,3.75346572,3586.2,3586.1,4.060846]
["bitfinex","ETHUSD",1754446065045,7.21446572,3586.2,3586.1,4.060846]
["bitfinex","ETHUSD",1754446065246,7.76446572,3586.2,3586.1,4.060846]
["bitfinex","ETHUSD",1754446066279,7.76446572,3586.2,3586.1,2.22341031]
["bitfinex","ETHUSD",1754446069249,3.33877795,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754446069546,11.65871021,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754446069740,12.12321021,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446069986,42.58421021,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446071889,6.33924467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446072185,35.32848275,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446072389,36.39318275,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446073158,11.66028436,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446073591,12.12478436,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446073787,7.85578436,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446073974,11.65928436,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446074177,11.65928436,3585.2,3585.1,0.4926]
["bitfinex","ETHUSD",1754446074379,12.11188436,3585.2,3585.1,0.4926]
["bitfinex","ETHUSD",1754446074902,12.11188436,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446076255,12.57638436,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446076420,13.03738436,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446079587,43.03738436,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446080302,43.03738436,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446086704,37.84388436,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446086934,65.92028275,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446087441,41.56288436,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446087911,43.03838436,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446088320,42.83684669,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446088523,38.10334669,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446088723,39.37234669,3585.2,3585.1,0.88920001]
["bitfinex","ETHUSD",1754446088896,38.10340283,3585.2,3585.1,0.88920001]
["bitfinex","ETHUSD",1754446089233,42.37240283,3585.2,3585.1,0.88920001]
["bitfinex","ETHUSD",1754446089845,38.10340283,3585.2,3585.1,0.88920001]
["bitfinex","ETHUSD",1754446090041,8.10340283,3585.2,3585.1,0.88920001]
["bitfinex","ETHUSD",1754446090198,12.37240283,3585.2,3585.1,0.88920001]
["bitfinex","ETHUSD",1754446090630,11.91980283,3585.2,3585.1,0.88920001]
["bitfinex","ETHUSD",1754446091133,10.45696314,3585.2,3585.1,0.88920001]
["bitfinex","ETHUSD",1754446091293,4.66771847,3585.2,3585.1,0.88920001]
["bitfinex","ETHUSD",1754446091494,11.00696314,3585.2,3585.1,0.88920001]
["bitfinex","ETHUSD",1754446091903,11.00696314,3585.2,3585.1,0.45260001]
["bitfinex","ETHUSD",1754446092105,11.00696314,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446092425,13.735625,3585.2,3585.1,0.45260001]
["bitfinex","ETHUSD",1754446093002,13.735625,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446093599,13.735625,3585.2,3585.1,0.45260001]
["bitfinex","ETHUSD",1754446093600,13.73634038,3585.2,3585.1,0.45260001]
["bitfinex","ETHUSD",1754446094140,13.73634038,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446094635,11.00767852,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446094845,3.94962157,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446095047,11.00686624,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446096042,3.94962157,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446096273,7.66762157,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446096567,3.26042157,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446096719,7.66762157,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446097254,4.66762157,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446097751,4.66790435,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446097924,7.66790435,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446098127,4.66790435,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446098317,4.66799028,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446099728,0.39999028,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446099929,4.4072,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446100129,4.66799028,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446102438,0.39999028,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446102643,4.4062,3585.2,3585.1,3.69752248]
["bitfinex","ETHUSD",1754446102954,4.66682037,3585.2,3585.1,1.55689872]
["bitfinex","ETHUSD",1754446103463,4.4062,3585.2,3585.1,1.55689872]
["bitfinex","ETHUSD",1754446103643,4.4062,3585.2,3585.1,1.10129872]
["bitfinex","ETHUSD",1754446103844,4.6667681,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446104363,4.4062,3585.2,3585.1,0.90820001]
["bitfinex","ETHUSD",1754446105364,0.1392,3585.2,3585.1,3.69752248]
["bitfinex","ETHUSD",1754446105568,4.4062,3585.2,3585.1,4.34622223]
["bitfinex","ETHUSD",1754446106267,0.1392,3585.2,3585.1,4.34622223]
["bitfinex","ETHUSD",1754446106677,0.1392,3585.2,3585.1,4.37411545]
["bitfinex","ETHUSD",1754446106859,0.001,3585.6,3585.2,2.78924467]
["bitfinex","ETHUSD",1754446107066,0.001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754446107249,4.267,3585.6,3585.5,3.65363698]
["bitfinex","ETHUSD",1754446107447,0.001,3585.6,3585.5,4.55634687]
["bitfinex","ETHUSD",1754446110038,0.001,3585.6,3585.5,4.58423698]
["bitfinex","ETHUSD",1754446110759,0.001,3585.6,3585.5,4.55634687]
["bitfinex","ETHUSD",1754446113949,0.001,3585.6,3585.5,4.58423698]
["bitfinex","ETHUSD",1754446114197,0.001,3585.6,3585.5,28.53083537]
["bitfinex","ETHUSD",1754446114354,0.001,3586.0,3585.9,26.59609857]
["bitfinex","ETHUSD",1754446114552,1e-08,3586.0,3585.9,33.72896043]
["bitfinex","ETHUSD",1754446114753,1e-08,3586.0,3585.9,34.65956043]
["bitfinex","ETHUSD",1754446117958,1e-08,3586.0,3585.9,10.85116204]
["bitfinex","ETHUSD",1754446118290,1e-08,3586.0,3585.9,5.99236204]
["bitfinex","ETHUSD",1754446118456,0.13920001,3586.0,3585.9,3.26370018]
["bitfinex","ETHUSD",1754446119093,0.13920001,3586.0,3585.9,3.71930018]
["bitfinex","ETHUSD",1754446120793,0.13920001,3586.0,3585.9,3.26370018]
["bitfinex","ETHUSD",1754446123099,0.13920001,3586.0,3585.9,7.52670018]
["bitfinex","ETHUSD",1754446123397,0.13920001,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754446123604,0.57090001,3586.0,3585.8,2.78872352]
["bitfinex","ETHUSD",1754446123899,0.43170001,3586.0,3585.8,2.7887584]
["bitfinex","ETHUSD",1754446124095,0.1392,3585.9,3585.8,2.7887584]
["bitfinex","ETHUSD",1754446124694,0.1392,3585.9,3585.8,3.2662584]
["bitfinex","ETHUSD",1754446126403,0.1392,3585.9,3585.8,2.7887584]
["bitfinex","ETHUSD",1754446126897,0.1392,3585.9,3585.8,3.2662584]
["bitfinex","ETHUSD",1754446127097,0.1392,3585.9,3585.8,2.7887584]
["bitfinex","ETHUSD",1754446127466,0.1392,3585.9,3585.7,2.78880941]
["bitfinex","ETHUSD",1754446127702,0.1392,3585.8,3585.7,2.78880941]
["bitfinex","ETHUSD",1754446128067,0.1392,3585.8,3585.7,3.26630941]
["bitfinex","ETHUSD",1754446128465,0.1392,3585.8,3585.7,3.70140941]
["bitfinex","ETHUSD",1754446128769,0.1392,3585.8,3585.7,4.77674903]
["bitfinex","ETHUSD",1754446128969,1e-08,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754446129307,0.13920001,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754446129515,0.13920001,3586.0,3585.9,3.70130018]
["bitfinex","ETHUSD",1754446130904,0.13920001,3586.0,3585.9,3.26620018]
["bitfinex","ETHUSD",1754446131210,0.13920001,3586.0,3585.9,3.70130018]
["bitfinex","ETHUSD",1754446132526,0.13920001,3586.0,3585.9,3.26620018]
["bitfinex","ETHUSD",1754446133816,1.03160001,3586.0,3585.5,7.05099216]
["bitfinex","ETHUSD",1754446133985,0.46070001,3586.0,3585.7,2.78884504]
["bitfinex","ETHUSD",1754446134190,0.1392,3585.8,3585.6,2.78890565]
["bitfinex","ETHUSD",1754446134609,0.4317,3585.7,3585.2,4.262]
["bitfinex","ETHUSD",1754446134776,0.4317,3585.6,3585.3,2.78910141]
["bitfinex","ETHUSD",1754446134976,0.1392,3585.8,3585.1,0.14120001]
["bitfinex","ETHUSD",1754446135230,0.4317,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754446135376,0.4317,3585.5,3585.3,2.78914695]
["bitfinex","ETHUSD",1754446135578,0.4607,3585.8,3585.3,2.78914695]
["bitfinex","ETHUSD",1754446135579,0.4317,3585.7,3585.3,2.78914695]
["bitfinex","ETHUSD",1754446135780,0.1392,3585.4,3585.3,2.78914695]
["bitfinex","ETHUSD",1754446141422,0.1392,3585.4,3585.3,3.70174695]
["bitfinex","ETHUSD",1754446141729,1e-08,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754446141881,0.13920001,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754446142216,0.13920001,3586.0,3585.9,3.70130018]
["bitfinex","ETHUSD",1754446142613,0.13920001,3586.0,3585.9,10.69196204]
["bitfinex","ETHUSD",1754446142614,1e-08,3586.0,3585.9,10.69196204]
["bitfinex","ETHUSD",1754446143012,1e-08,3586.0,3585.9,10.83116204]
["bitfinex","ETHUSD",1754446143620,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754446143781,1e-08,3586.4,3586.3,30.88567142]
["bitfinex","ETHUSD",1754446144004,1e-08,3586.4,3586.3,34.63824939]
["bitfinex","ETHUSD",1754446145804,1e-08,3586.4,3586.3,34.20314939]
["bitfinex","ETHUSD",1754446146003,1e-08,3586.4,3586.3,5.517051]
["bitfinex","ETHUSD",1754446146211,0.43170001,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754446146634,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754446147043,1e-08,3586.4,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446147044,0.43170001,3586.4,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446147237,0.4317,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754446147682,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754446148010,0.13920001,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754446148614,0.13920001,3586.4,3586.3,3.26588914]
["bitfinex","ETHUSD",1754446148944,0.13920001,3586.4,3586.3,4.34094241]
["bitfinex","ETHUSD",1754446150042,0.13920001,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754446150225,0.57090001,3586.4,3586.2,2.78843952]
["bitfinex","ETHUSD",1754446150413,0.43170001,3586.4,3586.2,2.78843952]
["bitfinex","ETHUSD",1754446150609,0.5709,3586.3,3586.1,2.78853544]
["bitfinex","ETHUSD",1754446150809,0.4317,3586.2,3586.1,2.78853544]
["bitfinex","ETHUSD",1754446151771,0.1392,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754446152083,0.5709,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754446152266,0.1392,3586.3,3586.2,4.29751713]
["bitfinex","ETHUSD",1754446152471,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754446152779,1e-08,3586.4,3586.3,3.23988914]
["bitfinex","ETHUSD",1754446153540,0.13920001,3586.4,3586.3,3.23988914]
["bitfinex","ETHUSD",1754446159885,0.13920001,3586.4,3586.3,4.04513411]
["bitfinex","ETHUSD",1754446160510,0.13920001,3586.4,3586.3,3.57593411]
["bitfinex","ETHUSD",1754446163163,0.13920001,3586.4,3586.0,0.4515]
["bitfinex","ETHUSD",1754446163368,0.4525,3586.3,3586.2,2.78845667]
["bitfinex","ETHUSD",1754446163989,0.5917,3586.3,3586.1,7.04852933]
["bitfinex","ETHUSD",1754446164190,0.5917,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754446167533,0.5917,3586.3,3586.1,2.78853094]
["bitfinex","ETHUSD",1754446167746,0.4525,3586.3,3586.1,2.78853094]
["bitfinex","ETHUSD",1754446168045,0.1392,3586.2,3586.0,3.24007465]
["bitfinex","ETHUSD",1754446168221,0.5917,3586.2,3586.0,7.04757465]
["bitfinex","ETHUSD",1754446168750,0.5917,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446168953,0.1392,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446169160,0.1392,3586.2,3586.1,3.24004465]
["bitfinex","ETHUSD",1754446177266,0.1392,3586.2,3585.9,4.7105]
["bitfinex","ETHUSD",1754446177576,0.5917,3586.2,3586.0,2.78860598]
["bitfinex","ETHUSD",1754446177958,1e-08,3586.4,3585.8,0.002]
["bitfinex","ETHUSD",1754446178171,0.1392,3586.0,3585.9,7.04770018]
["bitfinex","ETHUSD",1754446178563,0.1392,3586.0,3585.9,7.49920018]
["bitfinex","ETHUSD",1754446180375,0.1392,3586.0,3585.9,3.24020018]
["bitfinex","ETHUSD",1754446181274,0.1392,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754446181981,0.1392,3586.0,3585.9,3.24020018]
["bitfinex","ETHUSD",1754446184149,0.1392,3586.0,3585.9,0.4515]
["bitfinex","ETHUSD",1754446184479,0.1392,3586.0,3585.8,7.04875197]
["bitfinex","ETHUSD",1754446184683,0.1392,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754446184991,0.1392,3586.0,3585.9,3.24310018]
["bitfinex","ETHUSD",1754446188172,0.1392,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754446188372,0.6002,3586.0,3585.8,0.002]
["bitfinex","ETHUSD",1754446188671,1.25757414,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446189396,0.9187,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446189606,3.70740018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446189786,0.9187,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446190373,0.461,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446193916,4.25740018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446194103,4.6970602,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446194284,8.9550602,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446195690,11.9550602,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446196292,12.0667272,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446201802,11.6090272,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446202393,12.0667272,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446206526,3.250867,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446206714,4.3962,3585.9,3585.8,0.8894]
["bitfinex","ETHUSD",1754446207228,0.1392,3585.9,3585.8,3.67817795]
["bitfinex","ETHUSD",1754446207396,4.3962,3585.9,3585.8,0.8894]
["bitfinex","ETHUSD",1754446207730,4.3962,3585.9,3585.8,0.4564]
["bitfinex","ETHUSD",1754446207930,5.11468279,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446208107,7.64590018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446208425,11.65360018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446212109,12.11000018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446215696,11.65230018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446216041,12.11330018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446216448,14.84196204,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446216657,14.84196204,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1754446216658,44.38096204,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1754446216955,44.84196204,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1754446217121,3.33908908,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754446217322,34.54168747,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754446217521,65.44488747,3585.4,3585.3,1e-08]
["bitfinex","ETHUSD",1754446217752,6.33924467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446217920,43.46310653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446218267,44.36630653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446218449,43.90530653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446218620,13.90530653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446219265,9.64930653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446219462,13.46310653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446220360,13.46310653,3585.2,3585.1,0.92520001]
["bitfinex","ETHUSD",1754446221145,10.18444467,3585.2,3585.1,0.92520001]
["bitfinex","ETHUSD",1754446221645,3.1392,3585.2,3585.1,0.92520001]
["bitfinex","ETHUSD",1754446221847,0.1392,3585.2,3585.1,0.92520001]
["bitfinex","ETHUSD",1754446222353,4.3952,3585.2,3585.1,0.92520001]
["bitfinex","ETHUSD",1754446222659,4.3952,3585.2,3585.1,3.71452248]
["bitfinex","ETHUSD",1754446222961,4.3952,3585.2,3585.1,4.36512223]
["bitfinex","ETHUSD",1754446223257,4.3952,3585.2,3585.1,1.57579976]
["bitfinex","ETHUSD",1754446223624,4.3952,3585.2,3585.1,0.92520001]
["bitfinex","ETHUSD",1754446225647,7.18444467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446226703,4.3952,3585.2,3585.1,0.46340001]
["bitfinex","ETHUSD",1754446226984,4.3952,3585.2,3585.1,0.92520001]
["bitfinex","ETHUSD",1754446231075,4.3952,3585.2,3585.1,3.71452248]
["bitfinex","ETHUSD",1754446232259,4.3952,3585.2,3585.1,0.92520001]
["bitfinex","ETHUSD",1754446234001,4.3952,3585.2,3585.1,0.46340001]
["bitfinex","ETHUSD",1754446234173,4.3952,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446234373,7.18444467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446235492,8.30977492,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446235801,7.18444467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446236496,4.3952,3585.2,3585.1,0.46340001]
["bitfinex","ETHUSD",1754446238098,7.18444467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446238307,10.18444467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446238604,13.35530653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446238767,12.91310653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446239386,12.91310653,3585.2,3585.1,0.46340001]
["bitfinex","ETHUSD",1754446239593,10.18444467,3585.2,3585.1,0.46340001]
["bitfinex","ETHUSD",1754446239767,7.3952,3585.2,3585.1,0.46340001]
["bitfinex","ETHUSD",1754446239979,10.18444467,3585.2,3585.1,0.46340001]
["bitfinex","ETHUSD",1754446240497,7.3952,3585.2,3585.1,0.46340001]
["bitfinex","ETHUSD",1754446240688,10.18444467,3585.2,3585.1,0.46340001]
["bitfinex","ETHUSD",1754446241092,10.18444467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446241288,11.56555156,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754446242606,11.56555156,3585.2,3585.0,0.002]
["bitfinex","ETHUSD",1754446242607,6.33932247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754446242809,6.77242247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754446243114,5.78932247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754446243281,10.04432247,3585.1,3585.0,0.5014]
["bitfinex","ETHUSD",1754446243613,12.77298433,3585.1,3585.0,0.5014]
["bitfinex","ETHUSD",1754446243777,10.04432247,3585.1,3585.0,0.5014]
["bitfinex","ETHUSD",1754446244115,10.04432247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754446244277,11.48842247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754446246310,65.29582086,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754446246500,68.02448272,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754446246812,68.16681291,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754446247013,6.3398672,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754446247307,34.54146559,3584.4,3584.3,0.002]
["bitfinex","ETHUSD",1754446247611,65.7704023,3584.4,3584.3,1e-08]
["bitfinex","ETHUSD",1754446248012,2.79002287,3584.2,3582.6,0.4318]
["bitfinex","ETHUSD",1754446248215,2.93000151,3583.2,3582.6,0.4994]
["bitfinex","ETHUSD",1754446248515,2.93000151,3583.2,3582.1,0.04]
["bitfinex","ETHUSD",1754446248516,7.73600151,3583.2,3582.8,0.4994]
["bitfinex","ETHUSD",1754446248822,7.73600151,3583.2,3582.1,0.04]
["bitfinex","ETHUSD",1754446248823,9.5502084,3583.2,3582.7,0.4994]
["bitfinex","ETHUSD",1754446248979,12.5502084,3583.2,3582.4,0.4994]
["bitfinex","ETHUSD",1754446249202,12.5502084,3583.2,3582.7,0.4994]
["bitfinex","ETHUSD",1754446250211,12.1171084,3583.2,3582.1,0.04]
["bitfinex","ETHUSD",1754446250546,43.0112084,3583.2,3582.4,0.4994]
["bitfinex","ETHUSD",1754446251205,43.0112084,3583.2,3582.2,0.4318]
["bitfinex","ETHUSD",1754446251406,43.0112084,3583.2,3582.5,0.4994]
["bitfinex","ETHUSD",1754446252695,7.8611084,3583.2,3582.5,0.4994]
["bitfinex","ETHUSD",1754446252897,7.8611084,3583.2,3582.8,0.4994]
["bitfinex","ETHUSD",1754446253099,12.1171084,3583.2,3582.9,0.4994]
["bitfinex","ETHUSD",1754446253604,12.1171084,3583.2,3582.6,0.4994]
["bitfinex","ETHUSD",1754446253605,13.0496084,3583.2,3582.6,0.4994]
["bitfinex","ETHUSD",1754446253806,3.55,3583.1,3582.1,0.04]
["bitfinex","ETHUSD",1754446254018,30.14897898,3582.2,3582.1,1e-08]
["bitfinex","ETHUSD",1754446254212,30.14897898,3582.2,3580.6,2.08444041]
["bitfinex","ETHUSD",1754446254213,6.3423601,3581.2,3580.6,2.08444041]
["bitfinex","ETHUSD",1754446254412,6.3423601,3581.2,3580.1,0.04]
["bitfinex","ETHUSD",1754446254413,34.40575849,3581.2,3580.7,0.4994]
["bitfinex","ETHUSD",1754446254732,64.83885849,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754446255031,71.99985849,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754446255208,73.34763966,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1754446255597,73.34763966,3581.2,3580.1,0.04]
["bitfinex","ETHUSD",1754446255598,2.79314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754446255817,34.41853843,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754446256017,34.85163843,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754446256221,11.84007675,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754446256396,35.64747514,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754446256602,11.84007675,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754446256806,42.67912375,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1754446257332,3.34376431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446257535,10.96214074,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446257840,11.85624074,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446258225,18.09724074,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446258420,18.55824074,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446258836,13.81324074,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446259018,17.66414074,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446259338,18.09724074,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446259704,18.09624074,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446260115,10.58637643,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446260429,17.32976431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446260817,10.252,3579.4,3579.3,0.5014]
["bitfinex","ETHUSD",1754446261105,13.986,3579.4,3579.3,0.9332]
["bitfinex","ETHUSD",1754446261311,3.0,3579.4,3579.3,0.9332]
["bitfinex","ETHUSD",1754446261608,7.834,3579.4,3579.3,0.9332]
["bitfinex","ETHUSD",1754446262241,4.283,3579.4,3579.3,0.9332]
["bitfinex","ETHUSD",1754446262450,4.283,3579.4,3579.3,3.72704237]
["bitfinex","ETHUSD",1754446262609,4.285,3579.4,3579.3,3.72704237]
["bitfinex","ETHUSD",1754446263515,0.55,3579.9,3579.3,0.9332]
["bitfinex","ETHUSD",1754446263712,3.55,3579.7,3579.3,0.002]
["bitfinex","ETHUSD",1754446263920,0.55,3579.7,3579.4,0.9312]
["bitfinex","ETHUSD",1754446264143,4.834,3579.6,3579.5,0.9312]
["bitfinex","ETHUSD",1754446264536,0.55,3579.6,3579.5,0.9312]
["bitfinex","ETHUSD",1754446264738,4.974,3579.6,3579.5,0.9312]
["bitfinex","ETHUSD",1754446265730,0.69,3579.6,3579.5,0.9312]
["bitfinex","ETHUSD",1754446265936,4.423,3579.6,3579.5,0.9312]
["bitfinex","ETHUSD",1754446267457,4.422,3579.6,3579.5,0.9312]
["bitfinex","ETHUSD",1754446268752,11.54214622,3579.6,3579.5,0.4994]
["bitfinex","ETHUSD",1754446269347,5.79376431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446269540,10.07576431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446269740,10.21576431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446270828,7.422,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446271161,10.21576431,3579.4,3579.3,0.5014]
["bitfinex","ETHUSD",1754446271546,10.21576431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446271756,11.63766543,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446272274,11.63766543,3579.4,3579.3,0.5014]
["bitfinex","ETHUSD",1754446273252,11.63766543,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446273455,11.63766543,3579.4,3579.3,0.4816]
["bitfinex","ETHUSD",1754446273783,8.84390112,3579.4,3579.3,0.4816]
["bitfinex","ETHUSD",1754446273988,7.422,3579.4,3579.3,0.4816]
["bitfinex","ETHUSD",1754446274690,10.76576431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446276792,11.23826431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446277489,11.69926431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446277773,11.23826431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446278085,12.28970867,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754446278290,3.34392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754446278459,6.34438886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754446278667,6.34438886,3578.6,3578.1,0.04]
["bitfinex","ETHUSD",1754446278668,6.34470124,3578.2,3578.1,1e-08]
["bitfinex","ETHUSD",1754446278977,6.34470124,3578.2,3577.7,0.4796]
["bitfinex","ETHUSD",1754446278978,6.707,3578.2,3577.7,0.4796]
["bitfinex","ETHUSD",1754446279164,6.707,3578.2,3577.8,0.9495]
["bitfinex","ETHUSD",1754446279165,4.856,3578.1,3577.8,0.9495]
["bitfinex","ETHUSD",1754446279385,3.55,3578.1,3577.1,0.04]
["bitfinex","ETHUSD",1754446279594,4.865,3578.0,3577.3,0.4796]
["bitfinex","ETHUSD",1754446279759,0.55,3577.8,3577.3,0.4796]
["bitfinex","ETHUSD",1754446279964,0.55,3577.6,3577.4,0.4796]
["bitfinex","ETHUSD",1754446280195,10.66724807,3577.5,3577.4,0.4796]
["bitfinex","ETHUSD",1754446280399,2.7953412,3577.4,3577.1,0.9895]
["bitfinex","ETHUSD",1754446280597,1.69975433,3578.0,3577.1,0.04]
["bitfinex","ETHUSD",1754446280598,3.0,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754446280763,10.6674825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754446280966,11.6009825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754446281188,11.1419825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754446281587,6.3454825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754446281768,8.50854825,3577.2,3577.1,0.5196]
["bitfinex","ETHUSD",1754446282083,4.44421143,3577.2,3577.1,0.5196]
["bitfinex","ETHUSD",1754446282291,8.77221143,3577.2,3577.1,0.5196]
["bitfinex","ETHUSD",1754446282923,11.56769393,3577.2,3577.1,0.5196]
["bitfinex","ETHUSD",1754446283068,12.04019393,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754446283407,0.55,3576.8,3576.4,0.4796]
["bitfinex","ETHUSD",1754446283704,4.327,3576.7,3576.5,0.4796]
["bitfinex","ETHUSD",1754446284065,4.327,3576.7,3576.2,0.4699]
["bitfinex","ETHUSD",1754446284283,4.327,3576.7,3576.3,0.9495]
["bitfinex","ETHUSD",1754446284602,4.327,3576.7,3576.4,0.9495]
["bitfinex","ETHUSD",1754446284799,4.327,3576.6,3576.5,0.9495]
["bitfinex","ETHUSD",1754446285283,4.327,3576.6,3576.5,3.74552963]
["bitfinex","ETHUSD",1754446285497,4.327,3576.6,3576.5,0.9495]
["bitfinex","ETHUSD",1754446285668,4.327,3576.6,3576.5,3.74552963]
["bitfinex","ETHUSD",1754446285869,4.328,3576.6,3576.5,3.74552963]
["bitfinex","ETHUSD",1754446286076,0.55,3577.1,3576.5,3.74552963]
["bitfinex","ETHUSD",1754446286393,0.55,3576.9,3576.7,2.79584321]
["bitfinex","ETHUSD",1754446286605,3.55,3577.7,3576.9,2.79571696]
["bitfinex","ETHUSD",1754446286848,4.58594077,3577.6,3577.0,0.9495]
["bitfinex","ETHUSD",1754446287000,0.25994077,3577.5,3577.0,0.9495]
["bitfinex","ETHUSD",1754446287200,3.0,3577.3,3577.1,0.4796]
["bitfinex","ETHUSD",1754446287399,7.327,3577.2,3577.1,3.26544856]
["bitfinex","ETHUSD",1754446287648,0.55,3577.6,3577.1,0.4699]
["bitfinex","ETHUSD",1754446287847,3.0,3577.4,3577.3,2.79534455]
["bitfinex","ETHUSD",1754446288052,10.34107777,3578.2,3577.5,2.79517976]
["bitfinex","ETHUSD",1754446288198,5.66819466,3578.1,3577.4,2.79532621]
["bitfinex","ETHUSD",1754446288537,0.55,3577.9,3577.5,0.4796]
["bitfinex","ETHUSD",1754446288748,0.55,3577.7,3577.6,0.4699]
["bitfinex","ETHUSD",1754446288948,4.466,3577.7,3577.6,3.26504527]
["bitfinex","ETHUSD",1754446289097,4.466,3577.7,3577.6,0.9495]
["bitfinex","ETHUSD",1754446289298,0.14,3577.7,3577.6,3.74466994]
["bitfinex","ETHUSD",1754446289646,4.465,3577.7,3577.6,3.74466994]
["bitfinex","ETHUSD",1754446290201,4.467,3577.7,3577.6,0.9495]
["bitfinex","ETHUSD",1754446290400,4.466,3577.7,3577.6,0.9495]
["bitfinex","ETHUSD",1754446290603,0.14,3577.7,3577.6,0.9495]
["bitfinex","ETHUSD",1754446290798,4.466,3577.7,3577.6,0.4796]
["bitfinex","ETHUSD",1754446291045,4.466,3577.7,3577.3,2.79534564]
["bitfinex","ETHUSD",1754446291046,5.51806642,3577.7,3577.2,3.26537567]
["bitfinex","ETHUSD",1754446291247,3.55,3577.6,3577.0,0.4796]
["bitfinex","ETHUSD",1754446291452,0.14,3577.1,3577.0,3.2752388]
["bitfinex","ETHUSD",1754446291650,0.14,3577.1,3577.0,3.7451388]
["bitfinex","ETHUSD",1754446291883,4.466,3577.1,3577.0,0.9495]
["bitfinex","ETHUSD",1754446292246,4.466,3577.1,3577.0,3.7451388]
["bitfinex","ETHUSD",1754446293969,4.465,3577.1,3577.0,3.7451388]
["bitfinex","ETHUSD",1754446294447,4.464,3577.1,3577.0,3.7451388]
["bitfinex","ETHUSD",1754446295559,4.463,3577.1,3577.0,0.9495]
["bitfinex","ETHUSD",1754446296070,4.463,3577.1,3577.0,3.7451388]
["bitfinex","ETHUSD",1754446296874,4.462,3577.1,3577.0,3.7451388]
["bitfinex","ETHUSD",1754446297276,0.14,3577.1,3576.6,2.79588069]
["bitfinex","ETHUSD",1754446297569,4.321,3577.1,3576.8,0.4796]
["bitfinex","ETHUSD",1754446297737,4.321,3577.1,3576.7,2.79581692]
["bitfinex","ETHUSD",1754446297937,0.14,3576.9,3576.7,0.4699]
["bitfinex","ETHUSD",1754446298140,4.32,3576.8,3576.2,3.26616212]
["bitfinex","ETHUSD",1754446298493,0.14,3576.7,3576.3,0.4796]
["bitfinex","ETHUSD",1754446298650,4.32,3576.8,3576.2,0.4719]
["bitfinex","ETHUSD",1754446298983,0.14,3576.4,3576.3,3.266086]
["bitfinex","ETHUSD",1754446299465,0.14,3576.4,3576.3,3.745686]
["bitfinex","ETHUSD",1754446300173,0.14,3576.4,3576.3,0.4796]
["bitfinex","ETHUSD",1754446300467,0.14,3576.4,3576.3,3.745686]
["bitfinex","ETHUSD",1754446302961,0.14,3576.4,3576.3,0.9495]
["bitfinex","ETHUSD",1754446303464,0.14,3576.4,3576.3,0.4796]
["bitfinex","ETHUSD",1754446303685,0.14,3576.4,3576.3,3.275786]
["bitfinex","ETHUSD",1754446304597,0.14,3576.4,3576.3,3.732886]
["bitfinex","ETHUSD",1754446304765,3.0,3577.4,3576.7,2.7958059]
["bitfinex","ETHUSD",1754446305097,0.839545,3577.5,3577.2,2.79543588]
["bitfinex","ETHUSD",1754446305278,4.316,3577.3,3577.2,0.4571]
["bitfinex","ETHUSD",1754446305477,4.316,3577.3,3577.2,3.2525825]
["bitfinex","ETHUSD",1754446305688,4.316,3577.3,3577.1,2.79553494]
["bitfinex","ETHUSD",1754446305869,4.316,3577.3,3576.9,2.79568864]
["bitfinex","ETHUSD",1754446306070,4.316,3577.3,3577.0,2.7956271]
["bitfinex","ETHUSD",1754446306270,4.316,3577.3,3577.1,0.4967]
["bitfinex","ETHUSD",1754446306672,0.14,3577.2,3577.1,0.4967]
["bitfinex","ETHUSD",1754446306886,0.14,3577.2,3577.1,3.29226064]
["bitfinex","ETHUSD",1754446307199,0.14,3577.2,3577.1,0.4967]
["bitfinex","ETHUSD",1754446307804,0.14,3577.2,3576.8,0.4967]
["bitfinex","ETHUSD",1754446307970,4.26221262,3577.1,3576.5,0.4967]
["bitfinex","ETHUSD",1754446308170,0.14,3576.6,3576.4,2.79610781]
["bitfinex","ETHUSD",1754446308487,4.314,3576.6,3576.4,3.29280781]
["bitfinex","ETHUSD",1754446308705,0.14,3576.5,3576.4,3.29280781]
["bitfinex","ETHUSD",1754446308869,0.14,3576.5,3576.4,0.4967]
["bitfinex","ETHUSD",1754446309220,0.14,3576.5,3576.4,3.29280781]
["bitfinex","ETHUSD",1754446313818,0.14,3576.5,3576.4,0.4967]
["bitfinex","ETHUSD",1754446314191,0.5854,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1754446314396,0.4556,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446315229,2.79610781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446315525,6.71270781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446315730,8.15352045,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446316319,8.70352045,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446318345,8.24252045,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446318949,12.55052045,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446319725,13.01152045,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446324462,12.55052045,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446326628,12.66249045,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446327057,8.35449045,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446327662,12.65649045,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446328476,12.65549045,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446329070,8.35449045,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754446329257,3.11197,3576.4,3576.3,0.4987]
["bitfinex","ETHUSD",1754446329461,3.25197,3576.4,3576.3,0.9558]
["bitfinex","ETHUSD",1754446329656,7.55297,3576.4,3576.3,0.9558]
["bitfinex","ETHUSD",1754446330066,7.44,3576.4,3576.3,3.751986]
["bitfinex","ETHUSD",1754446330373,0.14,3576.4,3576.3,3.751986]
["bitfinex","ETHUSD",1754446330734,4.442,3576.4,3576.3,3.751986]
["bitfinex","ETHUSD",1754446331353,0.14,3576.4,3576.3,3.751986]
["bitfinex","ETHUSD",1754446331552,0.14,3576.4,3576.3,4.4110121]
["bitfinex","ETHUSD",1754446331754,4.441,3576.4,3576.3,4.4110121]
["bitfinex","ETHUSD",1754446332344,0.14,3576.4,3576.3,4.4110121]
["bitfinex","ETHUSD",1754446332868,2.79615481,3577.7,3576.3,4.4110121]
["bitfinex","ETHUSD",1754446332869,2.79614818,3577.7,3577.1,2.79553777]
["bitfinex","ETHUSD",1754446333079,0.14,3577.2,3576.5,2.79602963]
["bitfinex","ETHUSD",1754446333291,4.302,3577.1,3576.9,2.79566747]
["bitfinex","ETHUSD",1754446333444,0.14,3577.0,3576.9,2.79566747]
["bitfinex","ETHUSD",1754446334155,4.443,3577.0,3576.9,3.26196747]
["bitfinex","ETHUSD",1754446334386,4.443,3577.0,3576.9,3.69156747]
["bitfinex","ETHUSD",1754446334683,0.001,3577.7,3577.3,2.79539616]
["bitfinex","ETHUSD",1754446334853,4.303,3577.6,3577.4,0.8959]
["bitfinex","ETHUSD",1754446335169,4.302,3577.5,3577.4,2.79532246]
["bitfinex","ETHUSD",1754446335369,0.14,3577.5,3577.4,2.79532246]
["bitfinex","ETHUSD",1754446335556,4.443,3577.5,3577.4,2.79532246]
["bitfinex","ETHUSD",1754446335747,4.443,3577.5,3577.4,3.69122246]
["bitfinex","ETHUSD",1754446335948,4.443,3577.5,3577.4,0.8959]
["bitfinex","ETHUSD",1754446336268,4.443,3577.5,3577.4,3.69122621]
["bitfinex","ETHUSD",1754446336633,0.14,3577.5,3577.4,3.69122621]
["bitfinex","ETHUSD",1754446337276,4.442,3577.5,3577.4,4.00248334]
["bitfinex","ETHUSD",1754446337438,0.14,3577.5,3577.4,4.00248334]
["bitfinex","ETHUSD",1754446337633,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754446337855,0.141,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754446338067,0.141,3577.7,3577.6,3.69106994]
["bitfinex","ETHUSD",1754446338269,0.141,3577.7,3577.6,4.37083527]
["bitfinex","ETHUSD",1754446340760,0.141,3577.7,3577.6,3.94123527]
["bitfinex","ETHUSD",1754446340965,0.141,3577.7,3577.6,3.69106994]
["bitfinex","ETHUSD",1754446342063,0.141,3577.7,3577.6,3.26146994]
["bitfinex","ETHUSD",1754446342467,0.141,3577.7,3577.6,3.69106994]
["bitfinex","ETHUSD",1754446345783,0.141,3577.7,3577.6,3.26146994]
["bitfinex","ETHUSD",1754446346591,0.141,3577.7,3577.6,3.69106994]
["bitfinex","ETHUSD",1754446347795,0.141,3577.7,3577.6,3.26146994]
["bitfinex","ETHUSD",1754446348204,0.141,3577.7,3577.4,2.7952778]
["bitfinex","ETHUSD",1754446348378,0.6086,3577.7,3577.1,0.4663]
["bitfinex","ETHUSD",1754446348731,0.14,3577.3,3576.6,4.7593]
["bitfinex","ETHUSD",1754446349023,0.4676,3577.3,3577.0,2.79556659]
["bitfinex","ETHUSD",1754446349227,0.14,3577.1,3577.0,2.79556659]
["bitfinex","ETHUSD",1754446349408,0.14,3577.1,3576.7,2.79586788]
["bitfinex","ETHUSD",1754446349614,0.4676,3577.1,3576.6,2.79589523]
["bitfinex","ETHUSD",1754446349917,0.14,3576.7,3576.6,2.79589523]
["bitfinex","ETHUSD",1754446350241,0.14,3576.7,3576.5,2.7960127]
["bitfinex","ETHUSD",1754446350523,0.4676,3577.0,3576.6,2.79595146]
["bitfinex","ETHUSD",1754446350821,0.4676,3577.0,3576.6,2.79588761]
["bitfinex","ETHUSD",1754446351023,0.14,3576.7,3576.6,2.79588761]
["bitfinex","ETHUSD",1754446351825,0.14,3576.7,3576.5,2.79599917]
["bitfinex","ETHUSD",1754446352019,0.14,3576.7,3576.5,3.26229917]
["bitfinex","ETHUSD",1754446352184,0.14,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1754446352585,0.14,3576.7,3576.6,3.26225146]
["bitfinex","ETHUSD",1754446353713,0.14,3576.7,3576.6,3.86828736]
["bitfinex","ETHUSD",1754446354031,0.839394,3577.5,3576.6,4.29788736]
["bitfinex","ETHUSD",1754446354238,4.292,3577.4,3577.0,2.79556942]
["bitfinex","ETHUSD",1754446354414,4.292,3577.4,3577.1,3.26185319]
["bitfinex","ETHUSD",1754446354650,4.292,3577.4,3577.0,2.79561379]
["bitfinex","ETHUSD",1754446354869,0.14,3577.1,3576.8,3.26208765]
["bitfinex","ETHUSD",1754446355077,4.292,3577.4,3577.1,2.79555388]
["bitfinex","ETHUSD",1754446355378,0.14,3577.2,3576.9,2.79571561]
["bitfinex","ETHUSD",1754446355525,0.4676,3577.4,3577.0,0.4663]
["bitfinex","ETHUSD",1754446355725,0.14,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754446355962,0.14,3577.1,3577.0,3.7843756]
["bitfinex","ETHUSD",1754446356261,0.14,3577.1,3577.0,4.2506756]
["bitfinex","ETHUSD",1754446356859,0.14,3577.1,3577.0,3.6915388]
["bitfinex","ETHUSD",1754446359167,0.14,3577.1,3577.0,0.4663]
["bitfinex","ETHUSD",1754446359338,0.14,3577.1,3576.9,2.79570604]
["bitfinex","ETHUSD",1754446359538,0.14,3577.1,3576.8,2.7957659]
["bitfinex","ETHUSD",1754446359734,0.4676,3577.3,3577.0,2.79563177]
["bitfinex","ETHUSD",1754446359940,4.288,3577.2,3577.0,2.79563177]
["bitfinex","ETHUSD",1754446360141,4.288,3577.2,3577.0,0.4663]
["bitfinex","ETHUSD",1754446360649,4.288,3577.2,3577.0,3.26193872]
["bitfinex","ETHUSD",1754446360853,0.14,3577.1,3577.0,3.26193872]
["bitfinex","ETHUSD",1754446361155,0.14,3577.1,3577.0,2.79563872]
["bitfinex","ETHUSD",1754446361471,4.427,3577.1,3577.0,3.78438013]
["bitfinex","ETHUSD",1754446361833,4.427,3577.1,3577.0,4.25068013]
["bitfinex","ETHUSD",1754446362236,4.427,3577.1,3577.0,3.69153872]
["bitfinex","ETHUSD",1754446362636,4.427,3577.1,3577.0,3.26193872]
["bitfinex","ETHUSD",1754446362849,4.427,3577.1,3577.0,3.70833872]
["bitfinex","ETHUSD",1754446363051,0.14,3577.1,3577.0,3.70833872]
["bitfinex","ETHUSD",1754446363537,0.001,3577.7,3577.0,3.70833872]
["bitfinex","ETHUSD",1754446363872,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754446364242,0.001,3577.7,3577.6,3.70366994]
["bitfinex","ETHUSD",1754446364576,0.141,3577.7,3577.6,3.25726994]
["bitfinex","ETHUSD",1754446364751,0.141,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754446365340,0.141,3577.7,3577.5,2.79523497]
["bitfinex","ETHUSD",1754446365541,0.001,3577.7,3577.5,2.79523497]
["bitfinex","ETHUSD",1754446365872,0.14,3577.6,3577.5,2.79523497]
["bitfinex","ETHUSD",1754446367076,0.14,3577.6,3577.5,3.25733497]
["bitfinex","ETHUSD",1754446368075,0.14,3577.6,3577.5,2.79523497]
["bitfinex","ETHUSD",1754446369280,0.14,3577.6,3577.4,2.79529557]
["bitfinex","ETHUSD",1754446369457,0.001,3577.7,3577.4,2.79529557]
["bitfinex","ETHUSD",1754446369661,0.14,3577.5,3577.4,2.79529557]
["bitfinex","ETHUSD",1754446369846,0.14,3577.5,3577.4,3.25739557]
["bitfinex","ETHUSD",1754446370488,0.14,3577.5,3577.4,3.70379557]
["bitfinex","ETHUSD",1754446372781,0.14,3577.5,3577.4,4.39080588]
["bitfinex","ETHUSD",1754446372979,0.001,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754446373384,0.001,3577.7,3577.6,3.70366994]
["bitfinex","ETHUSD",1754446375267,0.001,3577.7,3577.6,27.61819244]
["bitfinex","ETHUSD",1754446378259,0.001,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754446378585,0.001,3578.1,3578.0,7.6328379]
["bitfinex","ETHUSD",1754446378901,0.001,3578.1,3578.0,8.5413379]
["bitfinex","ETHUSD",1754446379258,0.001,3578.1,3578.0,8.6813379]
["bitfinex","ETHUSD",1754446379767,0.001,3578.1,3578.0,11.6813379]
["bitfinex","ETHUSD",1754446381191,0.001,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754446381487,0.001,3578.3,3578.2,9.83031011]
["bitfinex","ETHUSD",1754446381796,0.001,3578.3,3578.2,10.8508631]
["bitfinex","ETHUSD",1754446382790,0.001,3578.8,3578.6,2.79438886]
["bitfinex","ETHUSD",1754446382967,0.001,3578.8,3578.6,31.01385524]
["bitfinex","ETHUSD",1754446383167,0.001,3578.8,3578.6,34.76307322]
["bitfinex","ETHUSD",1754446383374,1e-08,3578.7,3578.6,34.76307322]
["bitfinex","ETHUSD",1754446383568,1e-08,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754446383768,1e-08,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754446383969,1e-08,3578.9,3578.8,8.9267859]
["bitfinex","ETHUSD",1754446384183,1e-08,3578.9,3578.8,8.89884358]
["bitfinex","ETHUSD",1754446384866,1e-08,3578.9,3578.8,11.89884358]
["bitfinex","ETHUSD",1754446385797,1e-08,3578.9,3578.8,12.58884358]
["bitfinex","ETHUSD",1754446389074,1e-08,3578.9,3578.8,12.79714255]
["bitfinex","ETHUSD",1754446389296,1e-08,3578.9,3578.8,7.75984358]
["bitfinex","ETHUSD",1754446389605,1e-08,3578.9,3578.8,11.59044358]
["bitfinex","ETHUSD",1754446390573,1e-08,3578.9,3578.8,12.03684358]
["bitfinex","ETHUSD",1754446391008,0.00100001,3578.9,3578.8,12.03684358]
["bitfinex","ETHUSD",1754446391305,0.00100001,3578.9,3578.8,7.31344358]
["bitfinex","ETHUSD",1754446391601,0.00100001,3578.9,3578.8,6.85134358]
["bitfinex","ETHUSD",1754446391802,0.00100001,3578.9,3578.8,11.12634358]
["bitfinex","ETHUSD",1754446392668,0.47100001,3578.9,3578.8,11.12634358]
["bitfinex","ETHUSD",1754446392870,0.47100001,3578.9,3578.8,6.85134358]
["bitfinex","ETHUSD",1754446393206,0.47100001,3578.9,3578.8,7.0692327]
["bitfinex","ETHUSD",1754446394607,0.00100001,3578.9,3578.8,7.0692327]
["bitfinex","ETHUSD",1754446395102,0.47100001,3578.9,3578.8,7.0692327]
["bitfinex","ETHUSD",1754446395307,0.93200001,3578.9,3578.8,7.0692327]
["bitfinex","ETHUSD",1754446395672,0.93200001,3578.9,3578.8,7.0672327]
["bitfinex","ETHUSD",1754446396206,0.93200001,3578.9,3578.6,4.274]
["bitfinex","ETHUSD",1754446396371,0.00100001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754446397011,0.47100001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754446397406,0.14100001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754446397611,0.00100001,3578.9,3578.8,3.64076086]
["bitfinex","ETHUSD",1754446398181,0.00100001,3578.9,3578.8,4.13106086]
["bitfinex","ETHUSD",1754446398581,0.00100001,3578.9,3578.8,3.64076086]
["bitfinex","ETHUSD",1754446401027,0.00100001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754446401230,0.00100001,3578.9,3578.0,2.79484619]
["bitfinex","ETHUSD",1754446401231,0.93200001,3578.9,3578.0,2.79484619]
["bitfinex","ETHUSD",1754446401383,0.00100001,3578.9,3578.7,2.79429768]
["bitfinex","ETHUSD",1754446401578,0.47,3578.8,3578.7,2.79429768]
["bitfinex","ETHUSD",1754446401806,1.071,3578.8,3578.6,2.79436613]
["bitfinex","ETHUSD",1754446402019,0.14,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754446402210,1.071,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754446403094,1.071,3578.6,3578.4,2.79451952]
["bitfinex","ETHUSD",1754446403307,0.931,3578.5,3578.4,2.79451952]
["bitfinex","ETHUSD",1754446403491,1.071,3578.5,3578.4,2.79451952]
["bitfinex","ETHUSD",1754446404114,0.61,3578.5,3578.4,2.79451952]
["bitfinex","ETHUSD",1754446404624,0.14,3578.5,3578.4,2.79451952]
["bitfinex","ETHUSD",1754446408229,0.61,3578.5,3578.4,2.79451952]
["bitfinex","ETHUSD",1754446408594,1.071,3578.5,3578.4,2.79451952]
["bitfinex","ETHUSD",1754446408929,1.071,3578.5,3578.3,2.79461084]
["bitfinex","ETHUSD",1754446409129,0.931,3578.4,3578.0,4.274]
["bitfinex","ETHUSD",1754446409331,0.14,3578.5,3578.2,2.79464789]
["bitfinex","ETHUSD",1754446409521,0.931,3578.3,3578.2,2.79464789]
["bitfinex","ETHUSD",1754446409717,1.071,3578.3,3578.2,2.79464789]
["bitfinex","ETHUSD",1754446409923,0.61,3578.3,3578.2,2.79464789]
["bitfinex","ETHUSD",1754446410695,0.14,3578.3,3578.2,2.79464789]
["bitfinex","ETHUSD",1754446412755,0.14,3578.3,3578.2,3.28494789]
["bitfinex","ETHUSD",1754446412965,0.14,3578.3,3578.2,2.79464789]
["bitfinex","ETHUSD",1754446413326,0.61,3578.3,3578.2,2.79464789]
["bitfinex","ETHUSD",1754446414176,0.14,3578.3,3578.2,2.79464789]
["bitfinex","ETHUSD",1754446415060,0.14,3578.3,3578.2,3.28494789]
["bitfinex","ETHUSD",1754446415377,0.14,3578.3,3578.2,4.35092154]
["bitfinex","ETHUSD",1754446415669,0.00100001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754446416263,0.14100001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754446416458,0.61100001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754446416757,1.07200001,3578.9,3578.6,2.79432611]
["bitfinex","ETHUSD",1754446416945,0.14,3578.7,3578.6,2.79432611]
["bitfinex","ETHUSD",1754446417452,1.071,3578.7,3578.6,2.79432611]
["bitfinex","ETHUSD",1754446417850,0.61,3578.7,3578.6,2.79432611]
["bitfinex","ETHUSD",1754446418880,0.14,3578.7,3578.6,2.79432611]
["bitfinex","ETHUSD",1754446419025,0.14,3578.7,3578.6,3.40224313]
["bitfinex","ETHUSD",1754446419230,0.14,3578.7,3578.6,4.35014313]
["bitfinex","ETHUSD",1754446421032,0.14,3578.7,3578.6,4.37808701]
["bitfinex","ETHUSD",1754446421454,0.14,3578.7,3578.6,4.35014313]
["bitfinex","ETHUSD",1754446421661,0.00100001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754446421867,0.00100001,3578.9,3578.8,8.21007028]
["bitfinex","ETHUSD",1754446422042,0.00100001,3578.9,3578.8,9.15797028]
["bitfinex","ETHUSD",1754446422344,0.00100001,3578.9,3578.8,12.15797028]
["bitfinex","ETHUSD",1754446425385,0.001,3578.9,3578.8,12.15797028]
["bitfinex","ETHUSD",1754446425674,1e-08,3578.9,3578.8,36.07249278]
["bitfinex","ETHUSD",1754446425882,1e-08,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754446426081,1e-08,3579.3,3579.2,34.86918962]
["bitfinex","ETHUSD",1754446426390,1e-08,3579.3,3579.2,35.77185042]
["bitfinex","ETHUSD",1754446427395,0.4541,3580.7,3579.2,35.77185042]
["bitfinex","ETHUSD",1754446427396,0.4599,3580.8,3580.4,2.79298402]
["bitfinex","ETHUSD",1754446429766,0.4951,3580.9,3580.4,2.79298402]
["bitfinex","ETHUSD",1754446429972,0.4609,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754446430377,0.4609,3580.5,3580.2,2.79307396]
["bitfinex","ETHUSD",1754446430676,0.4541,3580.4,3580.2,2.7930967]
["bitfinex","ETHUSD",1754446431049,0.4599,3580.3,3580.2,2.7930967]
["bitfinex","ETHUSD",1754446431289,0.914,3580.3,3579.2,3.65268433]
["bitfinex","ETHUSD",1754446431493,0.914,3580.2,3579.3,4.273]
["bitfinex","ETHUSD",1754446431663,2.72866186,3580.3,3579.9,2.79337142]
["bitfinex","ETHUSD",1754446431859,0.914,3580.1,3579.9,2.79337142]
["bitfinex","ETHUSD",1754446432059,1.054,3580.0,3579.9,2.79337142]
["bitfinex","ETHUSD",1754446432254,1.054,3580.0,3579.7,2.79351111]
["bitfinex","ETHUSD",1754446432568,0.914,3579.9,3579.4,2.79370489]
["bitfinex","ETHUSD",1754446432771,0.38470689,3580.0,3579.4,2.79370489]
["bitfinex","ETHUSD",1754446432772,0.14,3579.5,3579.4,2.79370489]
["bitfinex","ETHUSD",1754446432970,0.14,3579.5,3579.2,2.79385341]
["bitfinex","ETHUSD",1754446432971,1.054,3579.5,3579.2,2.79385341]
["bitfinex","ETHUSD",1754446433168,0.914,3579.4,3579.2,2.79385341]
["bitfinex","ETHUSD",1754446433357,0.914,3579.3,3579.2,2.79385341]
["bitfinex","ETHUSD",1754446433558,0.914,3579.3,3579.0,2.7940266]
["bitfinex","ETHUSD",1754446433758,2.79356308,3579.7,3579.0,2.7940266]
["bitfinex","ETHUSD",1754446433988,1.52769436,3579.6,3579.1,2.79399252]
["bitfinex","ETHUSD",1754446434261,0.61369436,3579.6,3579.1,2.79599252]
["bitfinex","ETHUSD",1754446434592,0.14,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754446435296,1.054,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754446436303,1.054,3579.2,3579.1,2.79599849]
["bitfinex","ETHUSD",1754446436604,0.14,3579.2,3579.1,2.79599849]
["bitfinex","ETHUSD",1754446436895,0.14,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754446437153,0.5999,3579.2,3579.1,0.002]
["bitfinex","ETHUSD",1754446437602,0.14,3579.2,3579.1,2.79599849]
["bitfinex","ETHUSD",1754446438313,0.14,3579.2,3579.1,4.33208328]
["bitfinex","ETHUSD",1754446439204,0.14,3579.2,3579.1,3.86418328]
["bitfinex","ETHUSD",1754446439418,0.14,3579.2,3579.1,4.33208328]
["bitfinex","ETHUSD",1754446440114,4.273,3580.1,3579.9,2.79336526]
["bitfinex","ETHUSD",1754446440314,0.14,3580.0,3579.5,2.79367952]
["bitfinex","ETHUSD",1754446440613,0.4599,3580.0,3579.5,3.25637952]
["bitfinex","ETHUSD",1754446440771,0.4599,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754446440962,0.4599,3580.0,3579.8,2.7934317]
["bitfinex","ETHUSD",1754446441383,0.14,3579.9,3579.8,2.7934317]
["bitfinex","ETHUSD",1754446441880,0.14,3579.9,3579.7,2.79350393]
["bitfinex","ETHUSD",1754446442080,0.4599,3580.0,3579.7,2.79350393]
["bitfinex","ETHUSD",1754446442309,0.14,3579.8,3579.7,2.79350393]
["bitfinex","ETHUSD",1754446443015,0.14,3579.8,3579.7,3.72410393]
["bitfinex","ETHUSD",1754446443190,0.14,3579.8,3579.7,4.3758825]
["bitfinex","ETHUSD",1754446443396,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754446443929,0.141,3580.5,3580.4,3.72358402]
["bitfinex","ETHUSD",1754446444496,0.001,3580.5,3580.4,3.72358402]
["bitfinex","ETHUSD",1754446445835,0.001,3580.5,3580.4,3.75151386]
["bitfinex","ETHUSD",1754446446147,0.001,3580.5,3580.4,4.95934303]
["bitfinex","ETHUSD",1754446447661,0.001,3580.5,3580.4,4.98727287]
["bitfinex","ETHUSD",1754446447953,1e-08,3580.5,3580.4,4.98727287]
["bitfinex","ETHUSD",1754446448156,1e-08,3580.5,3580.4,7.98727287]
["bitfinex","ETHUSD",1754446448488,1e-08,3580.5,3580.4,7.95934303]
["bitfinex","ETHUSD",1754446450310,1e-08,3580.5,3580.4,7.49144303]
["bitfinex","ETHUSD",1754446450515,1e-08,3580.5,3580.4,11.76344303]
["bitfinex","ETHUSD",1754446452603,1e-08,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754446452770,0.60750001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754446453801,0.14000001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754446454004,1e-08,3580.5,3580.4,3.74128402]
["bitfinex","ETHUSD",1754446454150,1e-08,3580.5,3580.4,5.1151272]
["bitfinex","ETHUSD",1754446454592,1e-08,3580.5,3580.4,4.6494272]
["bitfinex","ETHUSD",1754446454910,1e-08,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754446456411,0.60750001,3580.5,3580.4,7.06398402]
["bitfinex","ETHUSD",1754446457485,0.14000001,3580.5,3580.4,7.06398402]
["bitfinex","ETHUSD",1754446458153,0.60750001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754446458354,1.06850001,3580.5,3580.2,2.79312644]
["bitfinex","ETHUSD",1754446458556,0.46100001,3580.5,3580.3,2.79305317]
["bitfinex","ETHUSD",1754446458756,0.4675,3580.4,3580.3,2.79305317]
["bitfinex","ETHUSD",1754446458993,0.6075,3580.4,3580.3,2.79305317]
["bitfinex","ETHUSD",1754446459886,0.6075,3580.4,3580.2,2.79310753]
["bitfinex","ETHUSD",1754446460091,0.4675,3580.3,3580.2,2.79310753]
["bitfinex","ETHUSD",1754446460292,0.6075,3580.3,3580.2,2.79310753]
["bitfinex","ETHUSD",1754446460914,0.14,3580.3,3580.2,2.79310753]
["bitfinex","ETHUSD",1754446461996,0.6075,3580.3,3580.2,2.79310753]
["bitfinex","ETHUSD",1754446462374,0.14,3580.3,3580.2,2.79310753]
["bitfinex","ETHUSD",1754446463196,0.14,3580.3,3580.2,3.27570753]
["bitfinex","ETHUSD",1754446463397,1e-08,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754446463703,0.14000001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754446463903,0.14000001,3580.5,3580.4,3.74128402]
["bitfinex","ETHUSD",1754446464500,1e-08,3580.5,3580.4,6.74128402]
["bitfinex","ETHUSD",1754446464811,1e-08,3580.5,3580.4,6.88128402]
["bitfinex","ETHUSD",1754446464986,1e-08,3580.5,3580.4,8.3792231]
["bitfinex","ETHUSD",1754446465482,1e-08,3580.5,3580.4,7.2909231]
["bitfinex","ETHUSD",1754446465683,1e-08,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754446465907,1e-08,3580.5,3580.4,3.27558402]
["bitfinex","ETHUSD",1754446465908,0.14000001,3580.5,3580.4,3.27558402]
["bitfinex","ETHUSD",1754446466071,0.14000001,3580.5,3580.4,3.74128402]
["bitfinex","ETHUSD",1754446466489,0.14000001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754446468635,1e-08,3580.5,3580.4,3.74128402]
["bitfinex","ETHUSD",1754446468835,1e-08,3580.5,3580.4,4.83582318]
["bitfinex","ETHUSD",1754446469026,1e-08,3580.5,3580.4,4.37012318]
["bitfinex","ETHUSD",1754446470135,1e-08,3580.5,3580.4,3.88752318]
["bitfinex","ETHUSD",1754446470452,1e-08,3580.5,3580.4,4.37012318]
["bitfinex","ETHUSD",1754446470812,1e-08,3580.5,3580.4,8.15852318]
["bitfinex","ETHUSD",1754446471031,1e-08,3580.5,3580.4,7.06398402]
["bitfinex","ETHUSD",1754446471259,1e-08,3580.5,3580.4,7.54658402]
["bitfinex","ETHUSD",1754446471954,1e-08,3580.5,3580.4,8.01228402]
["bitfinex","ETHUSD",1754446472757,1e-08,3580.5,3580.4,7.54658402]
["bitfinex","ETHUSD",1754446474643,1e-08,3580.5,3580.4,8.01228402]
["bitfinex","ETHUSD",1754446474888,1e-08,3580.5,3580.4,9.10682318]
["bitfinex","ETHUSD",1754446476008,1e-08,3580.5,3580.4,9.24682318]
["bitfinex","ETHUSD",1754446476620,1e-08,3580.5,3580.4,12.24682318]
["bitfinex","ETHUSD",1754446477834,1e-08,3580.5,3580.4,12.24882318]
["bitfinex","ETHUSD",1754446478950,1e-08,3580.5,3580.4,7.97782318]
["bitfinex","ETHUSD",1754446479112,1e-08,3580.5,3580.4,12.24882318]
["bitfinex","ETHUSD",1754446479449,1e-08,3580.5,3580.4,7.37212318]
["bitfinex","ETHUSD",1754446479633,1e-08,3580.5,3580.4,11.64212318]
["bitfinex","ETHUSD",1754446481012,1e-08,3580.5,3580.4,12.10782318]
["bitfinex","ETHUSD",1754446481949,1e-08,3580.5,3580.4,11.64212318]
["bitfinex","ETHUSD",1754446482385,1e-08,3580.5,3580.4,6.88952318]
["bitfinex","ETHUSD",1754446482520,1e-08,3580.5,3580.4,11.15952318]
["bitfinex","ETHUSD",1754446483756,0.45300001,3580.5,3580.4,11.15952318]
["bitfinex","ETHUSD",1754446484859,0.45300001,3580.5,3580.4,2.79498402]
["bitfinex","ETHUSD",1754446484860,1e-08,3580.5,3580.4,2.79498402]
["bitfinex","ETHUSD",1754446485027,0.91120001,3580.5,3580.4,7.06498402]
["bitfinex","ETHUSD",1754446486056,0.45300001,3580.5,3580.4,7.06498402]
["bitfinex","ETHUSD",1754446489619,1e-08,3580.5,3580.4,7.06498402]
["bitfinex","ETHUSD",1754446489825,1e-08,3580.5,3580.4,7.51518402]
["bitfinex","ETHUSD",1754446490038,1e-08,3580.5,3580.4,7.98628402]
["bitfinex","ETHUSD",1754446490442,1e-08,3580.5,3580.4,7.51518402]
["bitfinex","ETHUSD",1754446493705,1e-08,3580.5,3580.4,8.44345524]
["bitfinex","ETHUSD",1754446494000,1e-08,3580.5,3580.4,11.44345524]
["bitfinex","ETHUSD",1754446500491,1e-08,3580.5,3580.4,6.25215524]
["bitfinex","ETHUSD",1754446500659,1e-08,3580.5,3580.4,10.98628402]
["bitfinex","ETHUSD",1754446501484,1e-08,3580.5,3580.4,11.12628402]
["bitfinex","ETHUSD",1754446501754,1e-08,3580.5,3580.4,5.93498402]
["bitfinex","ETHUSD",1754446502198,1.05120001,3580.5,3580.4,5.79498402]
["bitfinex","ETHUSD",1754446502508,1.05120001,3580.5,3580.4,10.06398402]
["bitfinex","ETHUSD",1754446502896,1.05120001,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754446502897,3.38590602,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754446503071,4.46207814,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754446503279,5.01207814,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754446503654,2.21917213,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754446503956,5.01207814,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754446506792,5.12391014,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754446509058,4.21271014,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754446509271,5.12391014,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754446509759,9.39391014,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754446510203,6.14280413,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754446511265,6.14280413,3580.5,3580.4,0.4522]
["bitfinex","ETHUSD",1754446511266,0.14000001,3580.5,3580.4,0.4522]
["bitfinex","ETHUSD",1754446511467,0.14000001,3580.5,3580.4,3.71628402]
["bitfinex","ETHUSD",1754446514004,0.57700001,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754446514201,0.14000001,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754446514401,0.14000001,3580.5,3580.4,2.79498402]
["bitfinex","ETHUSD",1754446514582,0.14000001,3580.5,3580.4,4.30028983]
["bitfinex","ETHUSD",1754446517501,0.001,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754446517700,0.001,3580.8,3580.7,7.06275002]
["bitfinex","ETHUSD",1754446517902,0.001,3580.8,3580.7,8.00925002]
["bitfinex","ETHUSD",1754446518100,0.001,3580.8,3580.7,9.72483799]
["bitfinex","ETHUSD",1754446518476,0.001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754446518807,1e-08,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754446518976,1e-08,3581.9,3581.8,10.08981126]
["bitfinex","ETHUSD",1754446519304,1e-08,3581.9,3581.8,11.00839234]
["bitfinex","ETHUSD",1754446519505,1e-08,3581.9,3581.8,13.7370542]
["bitfinex","ETHUSD",1754446520183,1e-08,3581.9,3581.8,14.2870542]
["bitfinex","ETHUSD",1754446521284,1e-08,3581.9,3581.8,9.4670542]
["bitfinex","ETHUSD",1754446521488,1e-08,3581.9,3581.8,11.00739234]
["bitfinex","ETHUSD",1754446522809,1e-08,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754446522977,1e-08,3582.3,3582.2,7.08849639]
["bitfinex","ETHUSD",1754446523172,1e-08,3582.3,3582.2,8.00708059]
["bitfinex","ETHUSD",1754446523379,1e-08,3582.3,3582.2,13.21613779]
["bitfinex","ETHUSD",1754446524735,1e-08,3582.3,3582.2,8.94713779]
["bitfinex","ETHUSD",1754446524931,1e-08,3582.3,3582.2,13.21513779]
["bitfinex","ETHUSD",1754446525230,1e-08,3582.3,3582.2,8.94713779]
["bitfinex","ETHUSD",1754446525727,1e-08,3582.3,3582.2,8.39713779]
["bitfinex","ETHUSD",1754446525926,1e-08,3582.3,3582.2,12.66513779]
["bitfinex","ETHUSD",1754446526487,1e-08,3582.3,3582.2,12.20443779]
["bitfinex","ETHUSD",1754446527118,1e-08,3582.3,3582.2,12.66513779]
["bitfinex","ETHUSD",1754446527539,1e-08,3582.3,3582.2,12.80433779]
["bitfinex","ETHUSD",1754446527742,1e-08,3582.3,3582.2,12.66513779]
["bitfinex","ETHUSD",1754446527945,1e-08,3582.3,3582.2,13.35433779]
["bitfinex","ETHUSD",1754446529551,1e-08,3582.3,3582.2,44.205858]
["bitfinex","ETHUSD",1754446529752,1e-08,3582.3,3582.2,39.387858]
["bitfinex","ETHUSD",1754446529914,1e-08,3582.3,3582.2,12.80433779]
["bitfinex","ETHUSD",1754446530340,1e-08,3582.3,3582.2,12.80333779]
["bitfinex","ETHUSD",1754446531950,1e-08,3582.3,3582.2,12.34263779]
["bitfinex","ETHUSD",1754446532712,1e-08,3582.3,3582.2,12.80333779]
["bitfinex","ETHUSD",1754446534036,1e-08,3582.3,3582.2,11.85683779]
["bitfinex","ETHUSD",1754446534535,1e-08,3582.3,3582.2,12.80333779]
["bitfinex","ETHUSD",1754446534940,1e-08,3582.3,3582.2,12.34263779]
["bitfinex","ETHUSD",1754446536277,1e-08,3582.3,3582.2,8.07563779]
["bitfinex","ETHUSD",1754446536573,1e-08,3582.3,3582.2,12.34263779]
["bitfinex","ETHUSD",1754446537081,1e-08,3582.3,3582.2,12.80333779]
["bitfinex","ETHUSD",1754446539136,1e-08,3583.1,3582.8,2.79111309]
["bitfinex","ETHUSD",1754446539449,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754446539766,0.04,3583.9,3583.8,7.05633428]
["bitfinex","ETHUSD",1754446539971,0.04,3583.9,3583.8,7.19553428]
["bitfinex","ETHUSD",1754446540175,0.04,3583.9,3583.8,8.19413008]
["bitfinex","ETHUSD",1754446541574,0.1392,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754446541743,0.437,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1754446541946,0.6002,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754446542342,0.6002,3584.5,3584.4,7.0558672]
["bitfinex","ETHUSD",1754446542578,1.0372,3584.5,3584.4,7.0558672]
["bitfinex","ETHUSD",1754446544409,0.5762,3584.5,3584.4,7.0558672]
["bitfinex","ETHUSD",1754446546349,0.1392,3584.5,3584.4,7.0558672]
["bitfinex","ETHUSD",1754446546502,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754446546833,0.651,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754446547595,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754446547800,0.04,3584.9,3584.8,2.81745145]
["bitfinex","ETHUSD",1754446548132,0.04,3584.9,3584.8,3.4136559]
["bitfinex","ETHUSD",1754446548302,0.04,3584.9,3584.8,4.78287491]
["bitfinex","ETHUSD",1754446549100,1e-08,3584.9,3584.8,5.21597491]
["bitfinex","ETHUSD",1754446549439,1e-08,3584.9,3584.8,8.07677491]
["bitfinex","ETHUSD",1754446549602,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754446549940,1e-08,3585.3,3585.2,10.05724467]
["bitfinex","ETHUSD",1754446550098,1e-08,3585.3,3585.2,11.71544]
["bitfinex","ETHUSD",1754446550300,1e-08,3585.3,3585.2,12.63344]
["bitfinex","ETHUSD",1754446552254,1e-08,3585.3,3585.2,12.8425955]
["bitfinex","ETHUSD",1754446553434,1e-08,3585.3,3585.2,12.19834]
["bitfinex","ETHUSD",1754446553956,1e-08,3585.3,3585.2,12.63144]
["bitfinex","ETHUSD",1754446555452,1e-08,3585.3,3585.2,13.18144]
["bitfinex","ETHUSD",1754446556036,1e-08,3585.3,3585.2,13.39486202]
["bitfinex","ETHUSD",1754446556334,1e-08,3585.3,3585.2,44.24638223]
["bitfinex","ETHUSD",1754446556752,1e-08,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754446556922,1e-08,3585.9,3585.8,10.61554254]
["bitfinex","ETHUSD",1754446557252,1e-08,3585.9,3585.8,11.53354254]
["bitfinex","ETHUSD",1754446558251,1e-08,3585.9,3585.8,11.10044254]
["bitfinex","ETHUSD",1754446558821,1e-08,3585.9,3585.8,10.61554254]
["bitfinex","ETHUSD",1754446559235,1e-08,3585.9,3585.8,11.23964254]
["bitfinex","ETHUSD",1754446559622,1e-08,3585.9,3585.8,11.67274254]
["bitfinex","ETHUSD",1754446560721,0.001,3586.3,3585.8,11.67274254]
["bitfinex","ETHUSD",1754446560722,1e-08,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754446560933,0.461,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754446561111,0.25865693,3588.3,3587.6,4.268]
["bitfinex","ETHUSD",1754446561321,0.1392,3588.0,3587.8,2.78722336]
["bitfinex","ETHUSD",1754446561521,0.1392,3588.0,3587.8,7.05822336]
["bitfinex","ETHUSD",1754446561772,0.501,3587.9,3587.8,7.05822336]
["bitfinex","ETHUSD",1754446561975,0.501,3587.9,3587.5,0.1392]
["bitfinex","ETHUSD",1754446562185,0.9728,3587.9,3587.6,4.272]
["bitfinex","ETHUSD",1754446562331,0.9728,3587.9,3587.7,2.7872644]
["bitfinex","ETHUSD",1754446562527,0.9328,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1754446562767,0.9328,3587.8,3586.7,2.78801127]
["bitfinex","ETHUSD",1754446562768,0.1392,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754446563063,0.4718,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754446563266,0.04,3587.9,3587.7,2.78730105]
["bitfinex","ETHUSD",1754446563421,0.04,3587.9,3587.8,7.06022336]
["bitfinex","ETHUSD",1754446564432,0.04,3587.9,3587.8,7.19942336]
["bitfinex","ETHUSD",1754446564628,0.04,3587.9,3587.8,7.68432336]
["bitfinex","ETHUSD",1754446564862,0.04,3587.9,3587.8,9.10870135]
["bitfinex","ETHUSD",1754446565066,0.04,3587.9,3587.8,8.62380135]
["bitfinex","ETHUSD",1754446565235,0.9738,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1754446565441,0.9738,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1754446565667,0.9328,3587.8,3587.7,7.06224575]
["bitfinex","ETHUSD",1754446566163,1.072,3587.8,3587.6,2.78736693]
["bitfinex","ETHUSD",1754446566361,1.072,3587.7,3587.6,4.275]
["bitfinex","ETHUSD",1754446566568,1.072,3587.7,3587.6,7.06237874]
["bitfinex","ETHUSD",1754446566926,0.611,3587.7,3587.6,7.06237874]
["bitfinex","ETHUSD",1754446567435,0.611,3587.7,3587.6,7.06137874]
["bitfinex","ETHUSD",1754446567631,0.1392,3587.7,3587.6,7.76751661]
["bitfinex","ETHUSD",1754446568049,0.611,3587.7,3587.6,7.76751661]
["bitfinex","ETHUSD",1754446568248,0.4718,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754446568484,0.9328,3587.7,3587.6,4.274]
["bitfinex","ETHUSD",1754446568645,1.072,3587.7,3587.5,7.06244809]
["bitfinex","ETHUSD",1754446568854,0.4718,3587.6,3587.5,7.06244809]
["bitfinex","ETHUSD",1754446569059,0.9328,3587.6,3587.5,7.06244809]
["bitfinex","ETHUSD",1754446569649,0.9328,3587.6,3587.5,4.275]
["bitfinex","ETHUSD",1754446570345,0.9328,3587.6,3586.8,3.0]
["bitfinex","ETHUSD",1754446570693,3.85946071,3587.5,3586.9,2.78791492]
["bitfinex","ETHUSD",1754446570873,0.9328,3587.4,3587.0,2.78778787]
["bitfinex","ETHUSD",1754446571179,0.1392,3587.0,3586.9,2.78790974]
["bitfinex","ETHUSD",1754446571356,0.611,3587.0,3586.9,2.78790974]
["bitfinex","ETHUSD",1754446572389,0.611,3587.0,3586.8,7.06298766]
["bitfinex","ETHUSD",1754446572692,0.4718,3586.9,3586.8,7.06298766]
["bitfinex","ETHUSD",1754446573192,0.1392,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754446573482,2.78729907,3587.8,3586.9,2.78792271]
["bitfinex","ETHUSD",1754446573483,0.4452,3587.7,3587.3,2.7875964]
["bitfinex","ETHUSD",1754446573685,0.9062,3587.6,3587.1,4.273]
["bitfinex","ETHUSD",1754446573841,2.78731256,3587.7,3587.1,4.273]
["bitfinex","ETHUSD",1754446574044,0.9062,3587.5,3587.1,7.06074033]
["bitfinex","ETHUSD",1754446574349,0.4452,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754446574760,0.5844,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754446574961,0.5844,3587.4,3587.2,2.78766899]
["bitfinex","ETHUSD",1754446575170,0.4452,3587.7,3587.5,2.78738949]
["bitfinex","ETHUSD",1754446575490,0.041,3587.9,3587.5,0.4989]
["bitfinex","ETHUSD",1754446575694,0.1392,3587.6,3587.4,7.06051658]
["bitfinex","ETHUSD",1754446576065,0.4452,3587.5,3587.4,7.06051658]
["bitfinex","ETHUSD",1754446576255,0.9062,3587.5,3587.4,4.273]
["bitfinex","ETHUSD",1754446576981,0.9062,3587.5,3587.3,4.274]
["bitfinex","ETHUSD",1754446577281,1.0454,3587.4,3587.0,2.78780388]
["bitfinex","ETHUSD",1754446577481,0.1392,3587.1,3586.9,4.274]
["bitfinex","ETHUSD",1754446577682,0.1392,3587.1,3586.9,7.06187432]
["bitfinex","ETHUSD",1754446577981,0.4452,3587.0,3586.9,7.06187432]
["bitfinex","ETHUSD",1754446578903,0.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754446579066,0.1392,3587.1,3587.0,4.77180692]
["bitfinex","ETHUSD",1754446579391,0.1392,3587.3,3587.1,2.78776727]
["bitfinex","ETHUSD",1754446579550,0.1392,3587.3,3587.2,4.273]
["bitfinex","ETHUSD",1754446579746,0.1392,3587.3,3587.2,7.06068956]
["bitfinex","ETHUSD",1754446580138,0.1392,3587.3,3587.2,8.00978956]
["bitfinex","ETHUSD",1754446580288,0.1392,3587.3,3587.2,9.47181887]
["bitfinex","ETHUSD",1754446580491,0.041,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754446582990,0.041,3587.9,3587.2,7.06163098]
["bitfinex","ETHUSD",1754446582991,3.73436698,3587.9,3587.2,7.06163098]
["bitfinex","ETHUSD",1754446583168,3.73436698,3587.9,3587.2,4.274]
["bitfinex","ETHUSD",1754446583169,1.0454,3587.8,3587.2,4.274]
["bitfinex","ETHUSD",1754446583373,0.1392,3587.4,3587.3,2.7875476]
["bitfinex","ETHUSD",1754446591002,1.0454,3587.4,3586.9,0.002]
["bitfinex","ETHUSD",1754446591188,0.1392,3587.1,3587.0,4.27]
["bitfinex","ETHUSD",1754446591583,0.1392,3587.1,3586.9,2.7898921]
["bitfinex","ETHUSD",1754446591782,0.4452,3587.0,3586.9,4.271]
["bitfinex","ETHUSD",1754446592518,0.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754446595316,0.1392,3587.1,3586.9,7.05890906]
["bitfinex","ETHUSD",1754446595516,0.1392,3587.1,3586.9,4.271]
["bitfinex","ETHUSD",1754446595724,0.5844,3587.1,3586.9,0.002]
["bitfinex","ETHUSD",1754446597226,0.9062,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446597721,0.1392,3587.1,3586.9,0.002]
["bitfinex","ETHUSD",1754446598023,0.001,3587.5,3587.2,2.78763898]
["bitfinex","ETHUSD",1754446598218,0.001,3587.5,3587.1,2.78773725]
["bitfinex","ETHUSD",1754446598521,0.001,3587.5,3587.1,3.28663725]
["bitfinex","ETHUSD",1754446598716,0.001,3587.5,3587.3,2.78754647]
["bitfinex","ETHUSD",1754446599125,0.1392,3587.4,3587.3,2.78754647]
["bitfinex","ETHUSD",1754446599324,0.1392,3587.4,3587.2,2.78765729]
["bitfinex","ETHUSD",1754446599626,0.1392,3587.2,3587.1,3.28664849]
["bitfinex","ETHUSD",1754446599825,0.1392,3587.2,3587.0,2.78781489]
["bitfinex","ETHUSD",1754446599985,0.1392,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446600687,0.1392,3587.0,3586.9,2.789899]
["bitfinex","ETHUSD",1754446601827,0.1392,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446603130,1.0713,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446603329,4.24503721,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446603487,4.40914499,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446603689,7.40914499,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446603887,8.24635399,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446607234,38.24635399,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446607733,40.97501585,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446609239,10.97501585,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446609440,40.97501585,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446609622,10.89005399,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446609825,11.02925399,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446610025,10.19204499,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446610426,3.1392,3587.0,3586.9,0.4976]
["bitfinex","ETHUSD",1754446610598,4.4062,3587.0,3586.9,0.4976]
["bitfinex","ETHUSD",1754446611140,4.4062,3587.0,3586.9,0.9514]
["bitfinex","ETHUSD",1754446611506,0.1392,3587.0,3586.9,3.73932271]
["bitfinex","ETHUSD",1754446611711,0.1392,3587.0,3586.9,4.39205632]
["bitfinex","ETHUSD",1754446612539,0.1392,3587.0,3586.9,0.4976]
["bitfinex","ETHUSD",1754446612835,0.1392,3587.0,3586.9,3.73932271]
["bitfinex","ETHUSD",1754446613198,0.1392,3587.0,3586.9,0.9514]
["bitfinex","ETHUSD",1754446613405,0.1392,3587.0,3586.9,0.4976]
["bitfinex","ETHUSD",1754446614044,0.1392,3587.0,3586.9,3.73932271]
["bitfinex","ETHUSD",1754446615107,4.268,3587.2,3587.1,2.78773599]
["bitfinex","ETHUSD",1754446615321,4.268,3587.2,3587.1,3.73713599]
["bitfinex","ETHUSD",1754446615644,0.1392,3587.2,3587.1,3.73713599]
["bitfinex","ETHUSD",1754446615947,0.1392,3587.2,3587.1,0.4956]
["bitfinex","ETHUSD",1754446616835,0.1392,3587.2,3587.1,3.28336727]
["bitfinex","ETHUSD",1754446617146,0.1392,3587.2,3587.1,0.9494]
["bitfinex","ETHUSD",1754446617737,0.1392,3587.2,3587.1,3.73716727]
["bitfinex","ETHUSD",1754446618141,0.1392,3587.2,3587.1,0.9494]
["bitfinex","ETHUSD",1754446618442,0.1392,3587.2,3587.1,0.4956]
["bitfinex","ETHUSD",1754446618742,0.1392,3587.2,3587.1,3.73716727]
["bitfinex","ETHUSD",1754446618911,0.1392,3587.2,3587.1,0.9494]
["bitfinex","ETHUSD",1754446619310,0.1392,3587.2,3587.1,0.4956]
["bitfinex","ETHUSD",1754446620309,0.1392,3587.2,3586.9,0.002]
["bitfinex","ETHUSD",1754446620516,3.47704499,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446620933,4.40914499,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446621259,38.2606652,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446621856,42.5276652,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446622663,3.33815591,3586.6,3586.1,0.002]
["bitfinex","ETHUSD",1754446622954,10.60415591,3586.6,3586.1,0.002]
["bitfinex","ETHUSD",1754446623309,11.67545591,3586.6,3586.1,0.002]
["bitfinex","ETHUSD",1754446624159,41.67545591,3586.6,3586.1,0.002]
["bitfinex","ETHUSD",1754446625027,5.7884669,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754446625229,11.14522244,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754446625424,12.62732244,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754446625933,42.62732244,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754446626134,42.76639496,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754446626333,42.62732244,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754446626539,12.62732244,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754446626858,42.62732244,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754446628765,6.33870018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446628965,71.45522039,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446629173,72.38732039,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446629678,72.52652039,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754446631832,3.33908908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754446632038,71.45560929,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754446632237,72.52690929,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754446632770,3.33924467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446632977,38.55480021,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446633183,42.14130021,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446633347,42.60230021,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446633732,43.09660021,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446633957,37.92330021,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446634139,42.60330021,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446634354,43.09760021,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446634731,38.37060021,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446634932,42.14130021,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446635140,42.60230021,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446635686,37.42900021,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446635852,11.69600021,3585.2,3585.1,0.5343]
["bitfinex","ETHUSD",1754446636176,7.42900021,3585.2,3585.1,0.5343]
["bitfinex","ETHUSD",1754446636372,11.69600021,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446637137,4.63975554,3585.2,3585.1,0.5343]
["bitfinex","ETHUSD",1754446637478,11.69600021,3585.2,3585.1,0.9766]
["bitfinex","ETHUSD",1754446637711,3.6892,3585.2,3585.1,0.9766]
["bitfinex","ETHUSD",1754446638007,4.9552,3585.2,3585.1,0.9766]
["bitfinex","ETHUSD",1754446638555,4.4052,3585.2,3585.1,0.9766]
["bitfinex","ETHUSD",1754446639557,0.1392,3585.2,3585.1,0.9766]
["bitfinex","ETHUSD",1754446639746,0.1392,3585.2,3585.1,3.76592247]
["bitfinex","ETHUSD",1754446639944,4.4092,3585.2,3585.1,3.76592247]
["bitfinex","ETHUSD",1754446640974,0.1392,3585.2,3585.1,3.76592247]
["bitfinex","ETHUSD",1754446641178,0.1392,3585.2,3585.1,4.14971806]
["bitfinex","ETHUSD",1754446641179,4.4082,3585.2,3585.1,4.14971806]
["bitfinex","ETHUSD",1754446642551,0.1392,3585.2,3585.1,4.14971806]
["bitfinex","ETHUSD",1754446644379,5.78823725,3586.5,3585.6,2.78888639]
["bitfinex","ETHUSD",1754446644585,0.55,3586.3,3585.9,2.7886889]
["bitfinex","ETHUSD",1754446644781,0.55,3586.3,3585.1,0.42379559]
["bitfinex","ETHUSD",1754446644782,6.694,3586.8,3586.0,0.9366]
["bitfinex","ETHUSD",1754446645000,6.694,3586.8,3585.1,3.42379559]
["bitfinex","ETHUSD",1754446645001,0.1392,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754446645204,4.268,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446645403,4.4072,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446645584,4.4072,3586.2,3586.1,3.72514465]
["bitfinex","ETHUSD",1754446646503,4.4072,3586.2,3585.9,2.78863414]
["bitfinex","ETHUSD",1754446646671,4.268,3586.2,3586.0,0.4943]
["bitfinex","ETHUSD",1754446646872,0.1392,3586.0,3585.9,2.78863414]
["bitfinex","ETHUSD",1754446647112,0.1392,3586.0,3585.9,3.23093414]
["bitfinex","ETHUSD",1754446647571,0.1392,3586.0,3585.9,3.72523414]
["bitfinex","ETHUSD",1754446649016,0.1392,3586.0,3585.9,0.9366]
["bitfinex","ETHUSD",1754446649621,0.1392,3586.0,3585.9,3.72530018]
["bitfinex","ETHUSD",1754446649800,0.1392,3586.0,3585.9,0.9366]
["bitfinex","ETHUSD",1754446650400,0.1392,3586.0,3585.1,0.1792]
["bitfinex","ETHUSD",1754446650607,2.78876781,3585.9,3585.2,3.28353772]
["bitfinex","ETHUSD",1754446650820,7.05485244,3585.8,3585.2,0.4943]
["bitfinex","ETHUSD",1754446651120,0.1392,3585.3,3585.2,0.4943]
["bitfinex","ETHUSD",1754446651696,0.57962,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1754446652197,0.57962,3585.3,3585.1,0.5343]
["bitfinex","ETHUSD",1754446653153,0.57962,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1754446653437,2.78924467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446653611,3.23654467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446653812,4.32357057,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446654012,3.87627057,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754446654409,0.461,3585.6,3585.1,0.04]
["bitfinex","ETHUSD",1754446654410,2.78875434,3585.9,3585.2,2.78924467]
["bitfinex","ETHUSD",1754446654647,0.55,3586.3,3585.6,2.78891299]
["bitfinex","ETHUSD",1754446654937,0.55,3586.0,3585.7,0.4943]
["bitfinex","ETHUSD",1754446655126,0.55,3586.0,3585.8,0.4943]
["bitfinex","ETHUSD",1754446655323,0.6892,3585.9,3585.8,0.4943]
["bitfinex","ETHUSD",1754446655499,7.74290018,3585.9,3585.8,0.4943]
["bitfinex","ETHUSD",1754446655696,6.02849002,3585.9,3585.8,0.4943]
["bitfinex","ETHUSD",1754446657443,1.21349002,3585.9,3585.8,0.4943]
["bitfinex","ETHUSD",1754446657599,4.265,3585.9,3585.8,0.4943]
["bitfinex","ETHUSD",1754446657800,4.4042,3585.9,3585.8,3.72537795]
["bitfinex","ETHUSD",1754446658301,4.4042,3585.9,3585.8,0.9366]
["bitfinex","ETHUSD",1754446659170,4.4042,3585.9,3585.8,0.4943]
["bitfinex","ETHUSD",1754446660618,5.1234669,3585.9,3585.4,0.4943]
["bitfinex","ETHUSD",1754446660819,0.1392,3585.7,3585.4,0.4943]
["bitfinex","ETHUSD",1754446661030,0.1392,3585.5,3585.4,0.4943]
["bitfinex","ETHUSD",1754446661415,0.1392,3585.5,3585.4,3.72568908]
["bitfinex","ETHUSD",1754446661815,4.265,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754446662058,4.265,3585.7,3585.6,3.72553351]
["bitfinex","ETHUSD",1754446662260,0.1392,3585.7,3585.6,3.72553351]
["bitfinex","ETHUSD",1754446662616,0.1392,3585.7,3585.6,0.9366]
["bitfinex","ETHUSD",1754446662824,4.4042,3585.7,3585.3,0.4508]
["bitfinex","ETHUSD",1754446663028,0.1392,3585.5,3585.4,0.4508]
["bitfinex","ETHUSD",1754446663228,4.265,3585.7,3585.4,0.8831]
["bitfinex","ETHUSD",1754446663477,4.265,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754446663682,4.265,3585.7,3585.6,3.67203351]
["bitfinex","ETHUSD",1754446663972,4.4042,3585.7,3585.6,3.67203351]
["bitfinex","ETHUSD",1754446664668,0.1392,3585.7,3585.6,3.67203351]
["bitfinex","ETHUSD",1754446666583,0.1392,3585.7,3585.6,0.4508]
["bitfinex","ETHUSD",1754446666889,0.57962,3585.7,3585.3,2.7891558]
["bitfinex","ETHUSD",1754446667039,4.265,3585.8,3585.4,0.4508]
["bitfinex","ETHUSD",1754446667243,4.265,3585.8,3585.6,2.78888602]
["bitfinex","ETHUSD",1754446667443,4.265,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754446667639,4.265,3585.8,3585.7,3.23965573]
["bitfinex","ETHUSD",1754446667943,0.1392,3585.8,3585.7,3.67195573]
["bitfinex","ETHUSD",1754446668889,0.1392,3585.8,3585.1,0.04]
["bitfinex","ETHUSD",1754446669186,4.266,3585.9,3585.6,2.7889253]
["bitfinex","ETHUSD",1754446669347,4.266,3585.9,3585.6,2.78892509]
["bitfinex","ETHUSD",1754446669548,4.266,3585.9,3585.7,3.23963827]
["bitfinex","ETHUSD",1754446669787,0.001,3586.4,3585.8,0.8831]
["bitfinex","ETHUSD",1754446669992,0.6038209,3586.3,3585.8,0.8831]
["bitfinex","ETHUSD",1754446670317,4.5267909,3586.2,3585.9,3.67174256]
["bitfinex","ETHUSD",1754446670488,0.2607909,3586.1,3585.9,3.22094256]
["bitfinex","ETHUSD",1754446670658,0.2607909,3586.1,3586.0,0.4508]
["bitfinex","ETHUSD",1754446671057,0.3999909,3586.1,3586.0,3.23942242]
["bitfinex","ETHUSD",1754446671259,0.3999909,3586.1,3586.0,3.67172242]
["bitfinex","ETHUSD",1754446671458,0.3999909,3586.1,3586.0,0.8831]
["bitfinex","ETHUSD",1754446671663,0.3999909,3586.1,3586.0,0.4508]
["bitfinex","ETHUSD",1754446672547,0.1392,3586.1,3586.0,0.4508]
["bitfinex","ETHUSD",1754446672771,0.1392,3586.1,3586.0,3.23942242]
["bitfinex","ETHUSD",1754446673295,0.1392,3586.1,3586.0,0.4508]
["bitfinex","ETHUSD",1754446673953,0.40007962,3586.1,3586.0,0.4508]
["bitfinex","ETHUSD",1754446675615,0.40007962,3586.1,3585.8,3.23955438]
["bitfinex","ETHUSD",1754446675816,0.26087962,3586.1,3585.8,2.78875438]
["bitfinex","ETHUSD",1754446676004,0.1392,3585.9,3585.8,2.78875438]
["bitfinex","ETHUSD",1754446676509,0.1392,3585.9,3585.8,3.23955438]
["bitfinex","ETHUSD",1754446678671,0.1392,3585.9,3585.8,3.67185438]
["bitfinex","ETHUSD",1754446682031,0.1392,3585.9,3585.8,4.06446358]
["bitfinex","ETHUSD",1754446682330,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446682699,0.001,3586.2,3586.1,3.67164465]
["bitfinex","ETHUSD",1754446683216,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446683388,0.001,3586.2,3586.1,3.23934465]
["bitfinex","ETHUSD",1754446684817,0.001,3586.2,3586.1,4.31767233]
["bitfinex","ETHUSD",1754446685810,0.001,3586.2,3586.1,4.34555777]
["bitfinex","ETHUSD",1754446686014,0.001,3586.2,3586.1,4.48475777]
["bitfinex","ETHUSD",1754446686222,0.001,3586.2,3586.1,4.45687233]
["bitfinex","ETHUSD",1754446686395,0.001,3586.2,3586.1,7.45687233]
["bitfinex","ETHUSD",1754446687985,1e-08,3586.4,3586.3,5.78838914]
["bitfinex","ETHUSD",1754446688192,0.001,3587.0,3586.7,2.78807817]
["bitfinex","ETHUSD",1754446688392,0.001,3587.0,3586.7,7.07995895]
["bitfinex","ETHUSD",1754446688624,0.001,3587.0,3586.7,8.07437817]
["bitfinex","ETHUSD",1754446688799,1e-08,3586.8,3586.7,8.07437817]
["bitfinex","ETHUSD",1754446689806,1e-08,3586.8,3586.7,3.81037817]
["bitfinex","ETHUSD",1754446690006,1e-08,3586.8,3586.7,6.53904003]
["bitfinex","ETHUSD",1754446691039,1e-08,3586.8,3586.7,10.80304003]
["bitfinex","ETHUSD",1754446691840,0.001,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754446692013,0.001,3587.6,3587.5,7.05145644]
["bitfinex","ETHUSD",1754446692338,0.001,3587.6,3587.5,8.07375644]
["bitfinex","ETHUSD",1754446692539,0.001,3587.6,3587.5,9.02068686]
["bitfinex","ETHUSD",1754446693037,0.001,3587.6,3587.5,7.05045644]
["bitfinex","ETHUSD",1754446693236,0.1402,3587.6,3587.5,7.05045644]
["bitfinex","ETHUSD",1754446693402,0.1402,3587.6,3587.5,7.52365644]
["bitfinex","ETHUSD",1754446693809,0.1402,3587.6,3587.5,7.05045644]
["bitfinex","ETHUSD",1754446694350,0.1402,3587.6,3587.5,7.52365644]
["bitfinex","ETHUSD",1754446695011,0.1402,3587.6,3587.5,8.55477686]
["bitfinex","ETHUSD",1754446695340,0.001,3587.6,3587.5,9.02727686]
["bitfinex","ETHUSD",1754446695540,0.001,3587.6,3587.5,8.55477686]
["bitfinex","ETHUSD",1754446695740,0.001,3587.6,3587.5,9.02727686]
["bitfinex","ETHUSD",1754446696326,0.001,3587.6,3587.5,3.81857686]
["bitfinex","ETHUSD",1754446696523,0.4456,3587.6,3586.9,0.4732]
["bitfinex","ETHUSD",1754446696728,0.1392,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754446697655,0.899,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754446697656,0.001,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754446698021,0.5848,3587.6,3587.4,7.05050898]
["bitfinex","ETHUSD",1754446698221,0.4446,3587.5,3587.4,7.05050898]
["bitfinex","ETHUSD",1754446698445,0.4446,3587.5,3587.2,2.78768236]
["bitfinex","ETHUSD",1754446698446,1.0372,3587.5,3587.2,7.05068236]
["bitfinex","ETHUSD",1754446698616,0.1392,3587.3,3587.2,7.05068236]
["bitfinex","ETHUSD",1754446698959,1.0372,3587.3,3587.2,7.05068236]
["bitfinex","ETHUSD",1754446699166,1.0372,3587.3,3587.2,4.263]
["bitfinex","ETHUSD",1754446699367,1.0372,3587.3,3586.9,4.263]
["bitfinex","ETHUSD",1754446699665,0.4446,3587.2,3587.0,2.78780566]
["bitfinex","ETHUSD",1754446699869,0.4446,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754446700034,2.78840664,3587.6,3587.0,2.78782175]
["bitfinex","ETHUSD",1754446700238,0.5838,3587.1,3587.0,7.05082175]
["bitfinex","ETHUSD",1754446700782,0.1392,3587.1,3587.0,7.05082175]
["bitfinex","ETHUSD",1754446701270,0.1392,3587.1,3587.0,4.263]
["bitfinex","ETHUSD",1754446701482,0.1392,3587.1,3587.0,7.05084499]
["bitfinex","ETHUSD",1754446703473,0.1392,3587.1,3586.9,2.78790216]
["bitfinex","ETHUSD",1754446703672,0.1392,3587.1,3586.7,3.2612666]
["bitfinex","ETHUSD",1754446703673,0.4534,3587.3,3587.0,4.263]
["bitfinex","ETHUSD",1754446703881,0.4534,3587.2,3587.0,4.263]
["bitfinex","ETHUSD",1754446704182,0.1392,3587.1,3587.0,4.263]
["bitfinex","ETHUSD",1754446704390,0.5838,3587.1,3587.0,4.263]
["bitfinex","ETHUSD",1754446704558,0.5838,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754446704754,0.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754446705256,0.1392,3587.1,3587.0,3.26104499]
["bitfinex","ETHUSD",1754446706467,0.001,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754446706870,0.1402,3587.6,3587.5,3.26065644]
["bitfinex","ETHUSD",1754446707542,0.1402,3587.6,3587.5,3.73315644]
["bitfinex","ETHUSD",1754446707747,0.1402,3587.6,3587.5,3.26065644]
["bitfinex","ETHUSD",1754446708258,0.1402,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754446709358,0.1402,3587.6,3587.5,3.26065644]
["bitfinex","ETHUSD",1754446709761,0.1402,3587.6,3587.5,3.73315644]
["bitfinex","ETHUSD",1754446710055,0.1402,3587.6,3587.5,9.07352652]
["bitfinex","ETHUSD",1754446710479,0.001,3587.6,3587.5,9.07352652]
["bitfinex","ETHUSD",1754446710784,0.001,3587.6,3587.5,8.60102652]
["bitfinex","ETHUSD",1754446711078,0.001,3587.6,3587.5,7.52265644]
["bitfinex","ETHUSD",1754446711448,0.001,3587.6,3587.5,7.99515644]
["bitfinex","ETHUSD",1754446711861,1e-08,3587.6,3587.5,7.99515644]
["bitfinex","ETHUSD",1754446712106,1e-08,3587.6,3587.5,8.13435644]
["bitfinex","ETHUSD",1754446712322,1e-08,3588.0,3587.9,5.78714568]
["bitfinex","ETHUSD",1754446712599,1e-08,3588.0,3587.9,11.32451517]
["bitfinex","ETHUSD",1754446712797,1e-08,3588.0,3587.9,12.27021517]
["bitfinex","ETHUSD",1754446718459,1e-08,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754446718661,1e-08,3588.4,3588.3,7.07570333]
["bitfinex","ETHUSD",1754446718856,1e-08,3588.4,3588.3,12.49227459]
["bitfinex","ETHUSD",1754446719165,1e-08,3588.5,3588.4,5.78675732]
["bitfinex","ETHUSD",1754446719371,1e-08,3588.5,3588.4,6.73245732]
["bitfinex","ETHUSD",1754446719767,1e-08,3588.9,3588.8,5.78644672]
["bitfinex","ETHUSD",1754446720002,1e-08,3588.9,3588.8,10.18664672]
["bitfinex","ETHUSD",1754446720182,1e-08,3588.9,3588.8,12.42966502]
["bitfinex","ETHUSD",1754446725113,1e-08,3588.9,3588.8,12.29046502]
["bitfinex","ETHUSD",1754446725995,1e-08,3588.9,3588.8,11.81696502]
["bitfinex","ETHUSD",1754446726195,1e-08,3588.9,3588.8,11.34376502]
["bitfinex","ETHUSD",1754446727675,1e-08,3588.9,3588.8,11.80026502]
["bitfinex","ETHUSD",1754446728005,1e-08,3588.9,3588.8,12.23036502]
["bitfinex","ETHUSD",1754446729992,1e-08,3588.9,3588.8,12.78036502]
["bitfinex","ETHUSD",1754446731401,1e-08,3588.9,3588.8,8.09026502]
["bitfinex","ETHUSD",1754446731614,1e-08,3588.9,3588.8,12.34926502]
["bitfinex","ETHUSD",1754446731909,1e-08,3588.9,3588.8,12.77936502]
["bitfinex","ETHUSD",1754446734987,1e-08,3588.9,3588.8,12.91856502]
["bitfinex","ETHUSD",1754446735186,1e-08,3588.9,3588.8,8.65956502]
["bitfinex","ETHUSD",1754446735399,1e-08,3588.9,3588.8,12.91856502]
["bitfinex","ETHUSD",1754446735603,1e-08,3588.9,3588.8,11.93846502]
["bitfinex","ETHUSD",1754446736681,1e-08,3588.9,3588.8,7.67946502]
["bitfinex","ETHUSD",1754446736887,1e-08,3588.9,3588.8,11.93846502]
["bitfinex","ETHUSD",1754446737091,1e-08,3588.9,3588.8,11.94046502]
["bitfinex","ETHUSD",1754446737950,1e-08,3588.9,3588.8,7.68146502]
["bitfinex","ETHUSD",1754446738217,1e-08,3588.9,3588.8,11.94046502]
["bitfinex","ETHUSD",1754446738717,1e-08,3588.9,3588.8,7.22496502]
["bitfinex","ETHUSD",1754446738921,1e-08,3588.9,3588.8,11.48396502]
["bitfinex","ETHUSD",1754446739291,1e-08,3588.9,3588.8,5.92764672]
["bitfinex","ETHUSD",1754446739481,0.90060001,3588.9,3588.8,5.92764672]
["bitfinex","ETHUSD",1754446739686,0.90060001,3588.9,3588.8,10.18664672]
["bitfinex","ETHUSD",1754446740183,0.90060001,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1754446740385,1e-08,3588.9,3588.8,7.04744672]
["bitfinex","ETHUSD",1754446740615,1e-08,3588.9,3588.8,8.17005]
["bitfinex","ETHUSD",1754446740810,1e-08,3588.9,3588.8,11.17005]
["bitfinex","ETHUSD",1754446741343,0.43960001,3588.9,3588.8,10.04744672]
["bitfinex","ETHUSD",1754446741646,1e-08,3588.9,3588.8,10.18664672]
["bitfinex","ETHUSD",1754446741841,1e-08,3588.9,3588.8,10.64314672]
["bitfinex","ETHUSD",1754446742010,1e-08,3588.9,3588.8,11.07324672]
["bitfinex","ETHUSD",1754446742210,1e-08,3588.9,3588.8,12.45923]
["bitfinex","ETHUSD",1754446742513,1e-08,3588.9,3588.8,11.57163]
["bitfinex","ETHUSD",1754446742695,0.43960001,3588.9,3588.8,11.57163]
["bitfinex","ETHUSD",1754446743343,1e-08,3588.9,3588.8,12.02813]
["bitfinex","ETHUSD",1754446743492,1e-08,3588.9,3588.8,12.45823]
["bitfinex","ETHUSD",1754446743895,1e-08,3588.9,3588.8,13.00823]
["bitfinex","ETHUSD",1754446748025,1e-08,3588.9,3588.8,17.28823]
["bitfinex","ETHUSD",1754446749056,1e-08,3588.9,3588.8,13.03023]
["bitfinex","ETHUSD",1754446749272,1e-08,3588.9,3588.8,15.85163]
["bitfinex","ETHUSD",1754446749424,1e-08,3588.9,3588.8,16.30813]
["bitfinex","ETHUSD",1754446749871,1e-08,3588.9,3588.8,16.73823]
["bitfinex","ETHUSD",1754446750018,1e-08,3588.9,3588.8,17.28823]
["bitfinex","ETHUSD",1754446752032,1e-08,3588.9,3588.8,11.59363]
["bitfinex","ETHUSD",1754446752213,0.43960001,3588.9,3588.8,4.31363]
["bitfinex","ETHUSD",1754446752417,0.43960001,3588.9,3588.8,10.18564672]
["bitfinex","ETHUSD",1754446752418,0.90060001,3588.9,3588.8,10.18564672]
["bitfinex","ETHUSD",1754446753256,0.90060001,3588.9,3588.8,5.92764672]
["bitfinex","ETHUSD",1754446753440,0.90060001,3588.9,3588.8,5.78844672]
["bitfinex","ETHUSD",1754446753639,0.90060001,3588.9,3588.8,7.04644672]
["bitfinex","ETHUSD",1754446755574,0.90060001,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1754446756168,0.90060001,3588.9,3588.8,4.26]
["bitfinex","ETHUSD",1754446756468,0.90060001,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754446757422,3.68696909,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754446758625,0.90060001,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754446759032,1.16114165,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754446759255,3.94751073,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754446759619,4.49751073,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754446759851,5.23980408,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754446760851,8.23980408,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754446761549,7.97926244,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754446761858,8.23933934,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754446762082,38.23933934,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754446762422,2.78699032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446762645,3.20488935,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446762838,4.09368935,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446763046,4.64368935,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446763234,5.48062535,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446763436,5.74059723,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446763621,8.74059723,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446765464,4.35366123,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446765667,5.82667091,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446765869,5.10569903,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446766271,0.84569903,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446766953,7.64368935,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446770135,11.90368935,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446770843,5.72905888,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446771048,7.63989032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446772905,8.18989032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446773499,8.61769032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446775200,7.63989032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446777455,8.06769032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446777655,9.15314943,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446778072,4.46534943,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446778392,8.98548701,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446778694,4.65833107,3588.1,3588.0,0.4557]
["bitfinex","ETHUSD",1754446778866,4.3992,3588.1,3588.0,0.912]
["bitfinex","ETHUSD",1754446779284,4.3992,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446779501,7.18619032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446779816,9.91485218,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446780586,5.65485218,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446780784,4.4002,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446780967,7.18719032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446781556,7.44675547,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446782205,8.42455547,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446783698,7.99675547,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446783897,10.72576855,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446785120,11.17156855,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446785477,11.17946855,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446785694,11.62526855,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754446786536,44.62526855,3588.1,3588.0,1e-08]
["bitfinex","ETHUSD",1754446786862,6.33722336,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754446787039,11.55309095,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754446787239,12.13809095,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754446789719,12.1389768,3587.8,3587.7,0.002]
["bitfinex","ETHUSD",1754446790511,3.33761185,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754446790726,7.99861407,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754446790921,8.74090742,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754446792254,8.85253342,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754446794133,8.85253342,3587.3,3587.2,0.4832]
["bitfinex","ETHUSD",1754446795611,8.85245325,3587.3,3587.2,0.4832]
["bitfinex","ETHUSD",1754446796058,8.85245325,3587.3,3587.2,0.9359]
["bitfinex","ETHUSD",1754446796368,8.1101599,3587.3,3587.2,0.9359]
["bitfinex","ETHUSD",1754446796862,8.1101599,3587.3,3587.2,0.4832]
["bitfinex","ETHUSD",1754446797740,7.5601599,3587.3,3587.2,0.9359]
["bitfinex","ETHUSD",1754446798247,7.5601599,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754446798449,7.29943785,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754446798648,7.56004531,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754446798954,9.56454134,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754446799156,3.33776727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754446799363,40.85937473,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754446799567,6.33784499,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446799863,37.04425245,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754446800363,5.78823365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754446800517,41.6455356,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754446800716,35.26632963,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754446800931,35.96128085,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754446801111,35.96127792,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754446801852,35.96127208,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754446802462,35.96127208,3586.5,3586.4,1e-08]
["bitfinex","ETHUSD",1754446802752,35.96127208,3586.5,3586.2,1e-08]
["bitfinex","ETHUSD",1754446802753,6.33838914,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1754446802962,42.00788386,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1754446803131,6.3384669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446803336,37.04486559,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446803639,37.04451158,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446804326,36.59871158,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446804530,39.06097076,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446806173,9.77297076,3586.2,3586.1,0.45270001]
["bitfinex","ETHUSD",1754446806325,9.77297076,3586.2,3586.1,0.93390001]
["bitfinex","ETHUSD",1754446806326,7.31071158,3586.2,3586.1,0.93390001]
["bitfinex","ETHUSD",1754446806851,0.26024468,3586.2,3586.1,0.93390001]
["bitfinex","ETHUSD",1754446807046,4.262,3586.2,3586.1,0.93390001]
["bitfinex","ETHUSD",1754446807242,4.52224468,3586.2,3586.1,0.93390001]
["bitfinex","ETHUSD",1754446807652,4.52224468,3586.2,3586.1,4.09470306]
["bitfinex","ETHUSD",1754446807862,4.52224468,3586.2,3586.1,0.93390001]
["bitfinex","ETHUSD",1754446808019,4.52179984,3586.2,3586.1,0.93390001]
["bitfinex","ETHUSD",1754446808220,7.31026798,3586.2,3586.1,0.93390001]
["bitfinex","ETHUSD",1754446808420,3.04826798,3586.2,3586.1,0.48120001]
["bitfinex","ETHUSD",1754446808671,7.31026798,3586.2,3586.1,0.48120001]
["bitfinex","ETHUSD",1754446809251,8.33404954,3586.2,3586.1,0.48120001]
["bitfinex","ETHUSD",1754446809437,7.31029444,3586.2,3586.1,0.48120001]
["bitfinex","ETHUSD",1754446809639,7.31027998,3586.2,3586.1,0.93390001]
["bitfinex","ETHUSD",1754446809828,4.52181308,3586.2,3586.1,0.93390001]
["bitfinex","ETHUSD",1754446810231,4.66101308,3586.2,3586.1,0.93390001]
["bitfinex","ETHUSD",1754446810565,4.4012,3586.2,3586.1,4.08815379]
["bitfinex","ETHUSD",1754446810724,4.4012,3586.2,3586.1,1.29960914]
["bitfinex","ETHUSD",1754446810925,4.4012,3586.2,3586.1,0.93390001]
["bitfinex","ETHUSD",1754446811364,7.1896669,3586.2,3586.1,0.93390001]
["bitfinex","ETHUSD",1754446811738,7.1896669,3586.2,3586.1,0.48120001]
["bitfinex","ETHUSD",1754446811948,7.99955367,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446812470,38.44535367,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446812676,41.17401553,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446813056,40.72821553,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446813570,10.72821553,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446814845,10.72821553,3586.2,3586.1,0.46400001]
["bitfinex","ETHUSD",1754446815058,7.99955367,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446815238,8.44535367,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446816053,7.99955367,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446816578,8.44535367,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446816980,38.44535367,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446817581,41.17401553,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446818879,43.72821553,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446820406,44.19221553,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446821086,44.63801553,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446821382,39.93064572,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446821678,14.19264572,3586.2,3586.1,0.46400001]
["bitfinex","ETHUSD",1754446821849,14.19261866,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446822251,14.19261866,3586.2,3586.1,0.46400001]
["bitfinex","ETHUSD",1754446822472,14.19261866,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446822985,44.63841866,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446823372,44.19261866,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446823746,3.6519568,3586.2,3586.1,0.92340001]
["bitfinex","ETHUSD",1754446823952,7.4499568,3586.2,3586.1,0.92340001]
["bitfinex","ETHUSD",1754446824202,7.9999568,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446824970,7.9999568,3586.2,3586.1,0.46400001]
["bitfinex","ETHUSD",1754446825213,7.7396669,3586.2,3586.1,0.46400001]
["bitfinex","ETHUSD",1754446825384,8.00008245,3586.2,3586.1,0.46400001]
["bitfinex","ETHUSD",1754446826493,10.72874431,3586.2,3586.1,0.46400001]
["bitfinex","ETHUSD",1754446826880,8.00008245,3586.2,3586.1,0.92340001]
["bitfinex","ETHUSD",1754446827092,8.00008245,3586.2,3586.1,0.46400001]
["bitfinex","ETHUSD",1754446827413,3.73808245,3586.2,3586.1,0.46400001]
["bitfinex","ETHUSD",1754446827571,8.00008245,3586.2,3586.1,0.46400001]
["bitfinex","ETHUSD",1754446828615,8.00008245,3586.2,3586.1,0.92340001]
["bitfinex","ETHUSD",1754446828919,3.18808245,3586.2,3586.1,0.92340001]
["bitfinex","ETHUSD",1754446829214,7.45008245,3586.2,3586.1,0.92340001]
["bitfinex","ETHUSD",1754446830820,4.66161555,3586.2,3586.1,0.92340001]
["bitfinex","ETHUSD",1754446831322,7.45008245,3586.2,3586.1,0.92340001]
["bitfinex","ETHUSD",1754446831617,0.39961555,3586.2,3586.1,0.92340001]
["bitfinex","ETHUSD",1754446831821,4.66161555,3586.2,3586.1,0.92340001]
["bitfinex","ETHUSD",1754446832658,0.39961555,3586.2,3586.1,4.08315339]
["bitfinex","ETHUSD",1754446833151,3.62499539,3587.2,3586.5,2.78819528]
["bitfinex","ETHUSD",1754446833152,2.78769356,3587.2,3586.5,2.78819528]
["bitfinex","ETHUSD",1754446833427,0.1392,3586.2,3586.1,3.15975339]
["bitfinex","ETHUSD",1754446833636,0.2609343,3586.9,3586.7,2.7880238]
["bitfinex","ETHUSD",1754446833929,4.5229343,3586.8,3586.7,3.06682618]
["bitfinex","ETHUSD",1754446834135,4.6621343,3586.8,3586.7,3.06682618]
["bitfinex","ETHUSD",1754446834497,4.6621343,3586.8,3586.7,3.99022618]
["bitfinex","ETHUSD",1754446834698,4.4012,3586.8,3586.7,3.99022618]
["bitfinex","ETHUSD",1754446834927,0.1392,3586.8,3586.7,3.99022618]
["bitfinex","ETHUSD",1754446836414,0.1392,3586.8,3586.7,0.9234]
["bitfinex","ETHUSD",1754446837096,0.1392,3586.8,3586.7,0.464]
["bitfinex","ETHUSD",1754446837296,3.18751482,3586.8,3586.7,0.464]
["bitfinex","ETHUSD",1754446838093,2.78818308,3586.6,3586.3,0.464]
["bitfinex","ETHUSD",1754446838294,4.66051438,3586.5,3586.1,1e-08]
["bitfinex","ETHUSD",1754446838538,4.261,3586.5,3586.4,0.464]
["bitfinex","ETHUSD",1754446838736,4.52126876,3586.5,3586.4,0.464]
["bitfinex","ETHUSD",1754446838941,4.66046876,3586.5,3586.4,0.464]
["bitfinex","ETHUSD",1754446839604,4.4002,3586.5,3586.4,0.464]
["bitfinex","ETHUSD",1754446840248,7.18843365,3586.5,3586.4,0.464]
["bitfinex","ETHUSD",1754446840553,7.44867534,3586.5,3586.4,0.464]
["bitfinex","ETHUSD",1754446841145,7.44967534,3586.5,3586.4,0.464]
["bitfinex","ETHUSD",1754446841647,4.66144169,3586.5,3586.4,0.464]
["bitfinex","ETHUSD",1754446842205,4.66144169,3586.5,3586.4,0.9234]
["bitfinex","ETHUSD",1754446842445,4.4012,3586.5,3586.4,0.9234]
["bitfinex","ETHUSD",1754446842644,4.6614129,3586.5,3586.4,0.9234]
["bitfinex","ETHUSD",1754446843105,4.66141036,3586.5,3586.4,0.9234]
["bitfinex","ETHUSD",1754446843647,4.66138883,3586.5,3586.4,0.9234]
["bitfinex","ETHUSD",1754446843809,0.40038883,3586.5,3586.4,0.9234]
["bitfinex","ETHUSD",1754446844009,4.4012,3586.5,3586.4,0.9234]
["bitfinex","ETHUSD",1754446844260,4.66138883,3586.5,3586.4,0.9234]
["bitfinex","ETHUSD",1754446845135,4.66138883,3586.5,3586.4,0.464]
["bitfinex","ETHUSD",1754446845647,4.66138883,3586.5,3586.4,0.9261]
["bitfinex","ETHUSD",1754446845942,4.4012,3586.5,3586.4,3.71441139]
["bitfinex","ETHUSD",1754446846307,0.001,3586.5,3586.4,4.36469767]
["bitfinex","ETHUSD",1754446846513,0.1402,3586.5,3586.4,4.36469767]
["bitfinex","ETHUSD",1754446846940,0.001,3586.5,3586.4,4.36469767]
["bitfinex","ETHUSD",1754446847515,0.001,3586.5,3586.4,7.36469767]
["bitfinex","ETHUSD",1754446848739,0.001,3586.5,3586.4,6.71441139]
["bitfinex","ETHUSD",1754446852131,0.001,3586.5,3586.4,3.9261]
["bitfinex","ETHUSD",1754446852646,0.001,3586.5,3586.4,0.464]
["bitfinex","ETHUSD",1754446854825,0.001,3586.5,3586.4,0.9261]
["bitfinex","ETHUSD",1754446855228,0.001,3586.5,3586.4,0.464]
["bitfinex","ETHUSD",1754446856946,0.001,3586.5,3586.4,0.9261]
["bitfinex","ETHUSD",1754446859265,0.26138391,3586.5,3586.4,0.9261]
["bitfinex","ETHUSD",1754446860563,0.26138391,3586.5,3586.1,0.46410001]
["bitfinex","ETHUSD",1754446860764,0.26038391,3586.4,3586.1,0.46410001]
["bitfinex","ETHUSD",1754446861066,0.26038391,3586.4,3586.1,1e-08]
["bitfinex","ETHUSD",1754446861067,2.7884669,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446861267,0.26038391,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446861472,0.39958391,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446861765,0.26038391,3586.4,3586.2,2.78839381]
["bitfinex","ETHUSD",1754446861932,0.39958391,3586.3,3586.2,2.78839381]
["bitfinex","ETHUSD",1754446862156,0.1392,3586.3,3586.2,2.78839381]
["bitfinex","ETHUSD",1754446862591,0.1392,3586.3,3586.2,3.71459381]
["bitfinex","ETHUSD",1754446863167,0.39958391,3586.3,3586.2,3.71459381]
["bitfinex","ETHUSD",1754446863363,0.1392,3586.3,3586.2,3.71459381]
["bitfinex","ETHUSD",1754446863591,0.1392,3586.3,3586.2,4.36491418]
["bitfinex","ETHUSD",1754446865756,0.001,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754446865951,0.1402,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754446866156,0.1402,3586.5,3586.4,3.71451139]
["bitfinex","ETHUSD",1754446869872,0.1402,3586.5,3586.4,0.9262]
["bitfinex","ETHUSD",1754446870073,0.1402,3586.5,3586.4,3.71451139]
["bitfinex","ETHUSD",1754446875169,0.1402,3586.5,3586.2,2.78843595]
["bitfinex","ETHUSD",1754446875369,0.1392,3586.3,3586.2,3.28193595]
["bitfinex","ETHUSD",1754446875764,0.1392,3586.3,3586.2,0.4935]
["bitfinex","ETHUSD",1754446875965,0.1392,3586.3,3586.1,1e-08]
["bitfinex","ETHUSD",1754446876169,0.40024437,3586.3,3586.1,1e-08]
["bitfinex","ETHUSD",1754446876372,0.1392,3586.3,3586.1,0.49350001]
["bitfinex","ETHUSD",1754446876571,0.40024437,3586.3,3586.1,0.49350001]
["bitfinex","ETHUSD",1754446876771,0.1392,3586.3,3586.1,0.49350001]
["bitfinex","ETHUSD",1754446876972,0.40024437,3586.3,3586.2,3.2819669]
["bitfinex","ETHUSD",1754446877206,0.1392,3586.3,3586.2,3.2819669]
["bitfinex","ETHUSD",1754446877382,0.40024437,3586.3,3586.2,3.2819669]
["bitfinex","ETHUSD",1754446877582,0.1392,3586.3,3586.2,3.2819669]
["bitfinex","ETHUSD",1754446877887,0.40024437,3586.3,3586.2,3.2819669]
["bitfinex","ETHUSD",1754446878082,0.1392,3586.3,3586.2,3.2819669]
["bitfinex","ETHUSD",1754446878497,0.1392,3586.3,3586.2,0.4935]
["bitfinex","ETHUSD",1754446878705,0.40030488,3586.3,3586.2,0.4935]
["bitfinex","ETHUSD",1754446878903,0.1392,3586.3,3586.2,3.2819669]
["bitfinex","ETHUSD",1754446879104,0.1392,3586.3,3586.2,3.7414669]
["bitfinex","ETHUSD",1754446881589,0.001,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754446881774,0.1402,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754446882171,0.1402,3586.5,3586.4,3.74131139]
["bitfinex","ETHUSD",1754446889500,0.1402,3586.5,3586.1,0.49350001]
["bitfinex","ETHUSD",1754446889700,0.1392,3586.3,3586.1,1e-08]
["bitfinex","ETHUSD",1754446890492,0.4444,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446890691,0.80780435,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446890891,1.06892275,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446891401,3.85738177,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446891603,1.06891487,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446891809,3.85738177,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446892039,1.06893464,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446892251,3.85740154,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446894011,4.40740154,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446894714,7.40740154,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446895558,37.40740154,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1754446896549,3.33877795,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754446896751,32.57349171,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754446897051,63.15709171,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754446897253,66.01789171,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446897639,36.01789171,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446897844,7.51265471,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446898014,11.77165471,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446898349,11.22165471,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446898557,11.77165471,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446899125,12.21605471,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446899729,11.77165471,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446900950,11.22165471,3585.8,3585.7,0.49350001]
["bitfinex","ETHUSD",1754446901128,8.43287676,3585.8,3585.7,0.49350001]
["bitfinex","ETHUSD",1754446901933,8.92637676,3585.8,3585.7,0.49350001]
["bitfinex","ETHUSD",1754446902968,4.52013029,3585.8,3585.7,0.96750001]
["bitfinex","ETHUSD",1754446903137,4.259,3585.8,3585.7,0.96750001]
["bitfinex","ETHUSD",1754446904186,2.78923495,3586.5,3585.8,2.78877795]
["bitfinex","ETHUSD",1754446904387,0.837318,3586.3,3585.8,2.78877795]
["bitfinex","ETHUSD",1754446904553,4.259,3586.2,3585.9,0.9317]
["bitfinex","ETHUSD",1754446904755,4.259,3586.2,3586.0,0.9317]
["bitfinex","ETHUSD",1754446905087,4.259,3586.2,3586.1,0.9317]
["bitfinex","ETHUSD",1754446905287,0.25995791,3586.2,3586.1,0.474]
["bitfinex","ETHUSD",1754446905492,4.259,3586.2,3586.1,0.4577]
["bitfinex","ETHUSD",1754446905687,4.51995791,3586.2,3586.1,0.4577]
["bitfinex","ETHUSD",1754446906185,2.78854465,3586.1,3585.7,1e-08]
["bitfinex","ETHUSD",1754446906396,2.78867512,3586.0,3585.7,1e-08]
["bitfinex","ETHUSD",1754446906689,4.259,3585.9,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446906990,0.838408,3586.2,3585.8,0.9317]
["bitfinex","ETHUSD",1754446907294,0.1392,3585.8,3585.7,2.78879707]
["bitfinex","ETHUSD",1754446907456,4.3982,3585.8,3585.7,2.78879707]
["bitfinex","ETHUSD",1754446907848,4.3982,3585.8,3585.7,3.72049707]
["bitfinex","ETHUSD",1754446908791,4.3982,3585.8,3585.7,0.93170001]
["bitfinex","ETHUSD",1754446908992,4.3982,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446909196,5.116888,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446909891,5.116888,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446910081,4.3982,3585.8,3585.7,3.72055574]
["bitfinex","ETHUSD",1754446910456,0.1392,3585.8,3585.7,3.72055574]
["bitfinex","ETHUSD",1754446910656,4.3982,3585.8,3585.7,3.72055574]
["bitfinex","ETHUSD",1754446911114,0.1392,3585.8,3585.7,3.72055574]
["bitfinex","ETHUSD",1754446911295,4.3982,3585.8,3585.7,4.65060016]
["bitfinex","ETHUSD",1754446911817,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446911988,4.26,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446912203,4.3992,3586.2,3586.1,3.72024465]
["bitfinex","ETHUSD",1754446913510,4.3992,3586.2,3586.1,0.9317]
["bitfinex","ETHUSD",1754446914313,4.3992,3586.2,3585.8,2.78877331]
["bitfinex","ETHUSD",1754446914518,4.26,3586.2,3585.9,0.4577]
["bitfinex","ETHUSD",1754446914680,0.1392,3586.0,3585.9,0.4577]
["bitfinex","ETHUSD",1754446915009,4.3972,3586.0,3585.9,0.4577]
["bitfinex","ETHUSD",1754446915378,4.3972,3586.0,3585.9,0.9317]
["bitfinex","ETHUSD",1754446916499,4.3972,3586.0,3585.9,0.4577]
["bitfinex","ETHUSD",1754446916699,4.3972,3586.0,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446917021,0.1392,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446917809,0.1392,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446918416,3.37377795,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446919238,2.92797795,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446920149,0.1392,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446920451,4.25788916,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446920820,4.25790038,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446921451,4.25791647,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446921648,4.73391647,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446921849,5.13382662,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446922049,4.65782662,3585.8,3585.7,0.93170001]
["bitfinex","ETHUSD",1754446922254,4.3972,3585.8,3585.7,0.93170001]
["bitfinex","ETHUSD",1754446923055,7.44658789,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446923740,7.44662691,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446923931,8.56233822,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446924854,5.77356027,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446925032,5.77356027,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446926155,1.51556027,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446926354,1.51556027,3585.8,3585.7,0.93170001]
["bitfinex","ETHUSD",1754446926355,4.65784896,3585.8,3585.7,0.93170001]
["bitfinex","ETHUSD",1754446927355,0.39984896,3585.8,3585.7,0.93170001]
["bitfinex","ETHUSD",1754446927655,4.3972,3585.8,3585.7,0.93170001]
["bitfinex","ETHUSD",1754446927952,4.65784896,3585.8,3585.7,0.93170001]
["bitfinex","ETHUSD",1754446928133,4.65784896,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446928518,8.5548746,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446928724,9.0288746,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446928923,6.24009665,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446929153,9.0288746,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446929452,6.24009665,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446929653,5.76609665,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446929856,4.65884896,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446930157,0.40084896,3585.8,3585.7,3.72055574]
["bitfinex","ETHUSD",1754446930361,4.65884896,3585.8,3585.7,0.93170001]
["bitfinex","ETHUSD",1754446931047,4.65884896,3585.8,3585.7,3.72055574]
["bitfinex","ETHUSD",1754446931563,4.65884896,3585.8,3585.7,0.93170001]
["bitfinex","ETHUSD",1754446932050,4.65884896,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446932561,4.65884896,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446932753,4.65925822,3585.8,3585.7,0.45770001]
["bitfinex","ETHUSD",1754446934746,7.44803617,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446934954,4.65925822,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446935631,7.44803617,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446936032,4.65925822,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446936672,4.65925822,3585.8,3585.7,0.49080001]
["bitfinex","ETHUSD",1754446936831,4.65925822,3585.8,3585.7,0.94270001]
["bitfinex","ETHUSD",1754446937643,4.65925822,3585.8,3585.7,0.49080001]
["bitfinex","ETHUSD",1754446937842,4.65925822,3585.8,3585.7,3.73155574]
["bitfinex","ETHUSD",1754446938675,4.65925822,3585.8,3585.7,0.94270001]
["bitfinex","ETHUSD",1754446939777,4.65925822,3585.8,3585.7,3.73155574]
["bitfinex","ETHUSD",1754446940775,4.65925822,3585.8,3585.7,0.94270001]
["bitfinex","ETHUSD",1754446942086,4.65925822,3585.8,3585.7,3.73155574]
["bitfinex","ETHUSD",1754446944079,4.65925822,3585.8,3585.7,0.49080001]
["bitfinex","ETHUSD",1754446944286,4.65925822,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446944583,5.20891754,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446944952,7.99769549,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446945346,8.93629549,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446945545,9.48629549,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446946576,9.04049549,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446947075,5.70171754,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446947288,5.15205822,3585.8,3585.7,0.49080001]
["bitfinex","ETHUSD",1754446947510,5.15205822,3585.8,3585.7,0.94270001]
["bitfinex","ETHUSD",1754446947511,0.633,3585.8,3585.7,0.94270001]
["bitfinex","ETHUSD",1754446947707,4.6594931,3585.8,3585.7,0.94270001]
["bitfinex","ETHUSD",1754446948056,4.65949192,3585.8,3585.7,0.94270001]
["bitfinex","ETHUSD",1754446949092,7.44826987,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446949301,5.20917881,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754446949917,5.20917881,3585.8,3585.7,0.49080001]
["bitfinex","ETHUSD",1754446950072,4.65949192,3585.8,3585.7,0.49080001]
["bitfinex","ETHUSD",1754446950979,0.40149192,3585.8,3585.7,0.49080001]
["bitfinex","ETHUSD",1754446951180,4.65949192,3585.8,3585.7,0.94270001]
["bitfinex","ETHUSD",1754446951779,4.65949192,3585.8,3585.7,0.49080001]
["bitfinex","ETHUSD",1754446952866,0.40149192,3585.8,3585.7,0.49080001]
["bitfinex","ETHUSD",1754446953095,4.65949192,3585.8,3585.7,0.49080001]
["bitfinex","ETHUSD",1754446954178,4.65949192,3585.8,3585.7,0.94270001]
["bitfinex","ETHUSD",1754446954385,4.65949192,3585.8,3585.7,3.73155574]
["bitfinex","ETHUSD",1754446954785,0.40149192,3585.8,3585.7,4.14363397]
["bitfinex","ETHUSD",1754446955092,0.001,3585.8,3585.7,4.14363397]
["bitfinex","ETHUSD",1754446956114,0.001,3585.8,3585.7,4.28283397]
["bitfinex","ETHUSD",1754446956411,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446956770,0.001,3586.2,3586.1,3.27934465]
["bitfinex","ETHUSD",1754446956976,0.001,3586.2,3586.1,6.45990651]
["bitfinex","ETHUSD",1754446962292,0.001,3586.2,3586.1,5.51720651]
["bitfinex","ETHUSD",1754446962625,0.1402,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446962991,0.1402,3586.2,3586.1,3.69484465]
["bitfinex","ETHUSD",1754446963181,0.001,3586.2,3586.1,3.69484465]
["bitfinex","ETHUSD",1754446965584,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446965813,0.1402,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446967486,0.1402,3586.2,3585.9,2.78868371]
["bitfinex","ETHUSD",1754446967685,0.1392,3586.0,3585.9,2.78868371]
["bitfinex","ETHUSD",1754446968999,0.1392,3586.0,3585.9,3.26058371]
["bitfinex","ETHUSD",1754446969720,0.1392,3586.0,3585.9,3.69498371]
["bitfinex","ETHUSD",1754446974924,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754446975304,0.001,3586.2,3586.1,3.69484465]
["bitfinex","ETHUSD",1754446975625,0.001,3586.2,3586.1,3.26044465]
["bitfinex","ETHUSD",1754446976030,0.001,3586.2,3586.1,3.69484465]
["bitfinex","ETHUSD",1754446979099,0.001,3586.2,3586.1,3.72273009]
["bitfinex","ETHUSD",1754446979295,1e-08,3586.5,3586.4,5.78831139]
["bitfinex","ETHUSD",1754446979540,1e-08,3586.5,3586.4,10.04431139]
["bitfinex","ETHUSD",1754446979849,1e-08,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754446980133,1e-08,3586.7,3586.6,10.18335591]
["bitfinex","ETHUSD",1754446980329,1e-08,3586.7,3586.6,12.47744487]
["bitfinex","ETHUSD",1754446987550,1e-08,3586.7,3586.6,11.43094487]
["bitfinex","ETHUSD",1754446987844,0.10200001,3586.7,3586.6,5.78815591]
["bitfinex","ETHUSD",1754446988030,0.24120001,3586.7,3586.6,5.78815591]
["bitfinex","ETHUSD",1754446988742,0.24120001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754446989134,0.24120001,3586.7,3586.5,2.78821047]
["bitfinex","ETHUSD",1754446989447,0.102,3586.6,3586.5,2.78821047]
["bitfinex","ETHUSD",1754446989618,0.10200001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754446990241,0.24120001,3586.7,3586.5,2.78820232]
["bitfinex","ETHUSD",1754446990545,0.13920001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754446990737,1e-08,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754446990938,0.13920001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754446992348,0.58190001,3586.7,3586.5,2.78823277]
["bitfinex","ETHUSD",1754446992549,1e-08,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754446992916,3.50393851,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754446993253,3.94973851,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754446996226,3.6892834,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754446996425,3.94965285,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754446996635,8.20465285,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754446996839,8.20465167,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754446998565,9.04187167,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754446999259,6.2537935,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754446999559,5.8079935,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447001776,8.59607167,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447001930,9.04187167,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447002277,9.04184653,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447002434,9.59184653,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447005966,9.14604653,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447006368,9.59184653,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447006985,9.14604653,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447007146,5.80796836,3586.7,3586.6,0.4739]
["bitfinex","ETHUSD",1754447008071,5.80784016,3586.7,3586.6,0.4739]
["bitfinex","ETHUSD",1754447008272,5.80784016,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447008608,5.49163494,3586.7,3586.6,0.9414]
["bitfinex","ETHUSD",1754447008964,5.49163494,3586.7,3586.6,0.4739]
["bitfinex","ETHUSD",1754447009557,5.49163494,3586.7,3586.6,3.72955591]
["bitfinex","ETHUSD",1754447009558,4.39420001,3586.7,3586.6,3.72955591]
["bitfinex","ETHUSD",1754447010337,4.39420001,3586.7,3586.6,0.9414]
["bitfinex","ETHUSD",1754447010644,0.13920001,3586.7,3586.6,0.9414]
["bitfinex","ETHUSD",1754447010854,4.39420001,3586.7,3586.6,0.4739]
["bitfinex","ETHUSD",1754447011183,4.83382001,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447011343,5.0940763,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447011866,4.39420001,3586.7,3586.6,3.72955591]
["bitfinex","ETHUSD",1754447012039,4.39420001,3586.7,3586.6,0.9414]
["bitfinex","ETHUSD",1754447012248,4.39420001,3586.7,3586.6,3.72955591]
["bitfinex","ETHUSD",1754447013668,4.39420001,3586.7,3586.6,0.4739]
["bitfinex","ETHUSD",1754447013864,4.39420001,3586.7,3586.6,3.26205591]
["bitfinex","ETHUSD",1754447014065,4.39420001,3586.7,3586.6,3.72955591]
["bitfinex","ETHUSD",1754447014904,4.39320001,3586.7,3586.6,4.2163113]
["bitfinex","ETHUSD",1754447015201,4.39320001,3586.7,3586.6,3.72955591]
["bitfinex","ETHUSD",1754447016302,4.39320001,3586.7,3586.6,0.9414]
["bitfinex","ETHUSD",1754447016498,4.39320001,3586.7,3586.6,3.72955591]
["bitfinex","ETHUSD",1754447017606,4.39320001,3586.7,3586.6,0.4739]
["bitfinex","ETHUSD",1754447017901,4.39320001,3586.7,3586.6,3.26205591]
["bitfinex","ETHUSD",1754447018062,4.65410042,3586.7,3586.6,3.26205591]
["bitfinex","ETHUSD",1754447018459,4.65410042,3586.7,3586.6,3.72955591]
["bitfinex","ETHUSD",1754447018664,4.65410042,3586.7,3586.6,0.4739]
["bitfinex","ETHUSD",1754447018921,4.65410042,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447019067,5.11971046,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447019789,5.11978656,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447020193,7.90786473,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447020569,8.35366473,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447021203,5.56558656,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447021387,8.35366473,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447021900,5.11978656,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447022974,4.65417652,3586.7,3586.6,0.9327]
["bitfinex","ETHUSD",1754447023735,4.65417652,3586.7,3586.6,0.4767]
["bitfinex","ETHUSD",1754447024036,7.44225469,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447024242,7.88055469,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447024414,6.1959258,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447024944,6.1959258,3586.7,3586.6,0.4767]
["bitfinex","ETHUSD",1754447025157,6.1959258,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447026904,5.12887652,3586.7,3586.6,0.9327]
["bitfinex","ETHUSD",1754447027425,4.65417652,3586.7,3586.6,0.9327]
["bitfinex","ETHUSD",1754447027606,0.40017652,3586.7,3586.6,3.72085591]
["bitfinex","ETHUSD",1754447027807,4.65417652,3586.7,3586.6,3.72085591]
["bitfinex","ETHUSD",1754447028019,4.65417652,3586.7,3586.6,4.37176584]
["bitfinex","ETHUSD",1754447028604,0.40028735,3586.7,3586.6,4.37176584]
["bitfinex","ETHUSD",1754447028839,4.65428735,3586.7,3586.6,4.37176584]
["bitfinex","ETHUSD",1754447029564,0.13920001,3586.7,3586.6,4.37176584]
["bitfinex","ETHUSD",1754447029848,1e-08,3586.7,3586.6,4.37176584]
["bitfinex","ETHUSD",1754447030210,1e-08,3586.7,3586.6,4.51096584]
["bitfinex","ETHUSD",1754447030858,1e-08,3586.7,3586.6,7.51096584]
["bitfinex","ETHUSD",1754447031538,1e-08,3587.0,3586.8,5.78800044]
["bitfinex","ETHUSD",1754447031736,1e-08,3587.0,3586.9,30.77164223]
["bitfinex","ETHUSD",1754447031939,1e-08,3587.0,3586.9,31.67446301]
["bitfinex","ETHUSD",1754447032679,1e-08,3587.0,3586.9,7.87379934]
["bitfinex","ETHUSD",1754447038938,1e-08,3587.4,3587.3,5.78761185]
["bitfinex","ETHUSD",1754447039157,1e-08,3587.4,3587.3,10.89715091]
["bitfinex","ETHUSD",1754447039340,1e-08,3587.4,3587.3,11.82785091]
["bitfinex","ETHUSD",1754447041883,1e-08,3587.4,3587.3,7.57585091]
["bitfinex","ETHUSD",1754447043729,1e-08,3587.5,3587.4,5.78753414]
["bitfinex","ETHUSD",1754447043997,0.001,3587.8,3587.7,5.78730105]
["bitfinex","ETHUSD",1754447044174,4.25200001,3588.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447044175,1e-08,3588.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447044371,0.001,3588.5,3588.2,2.78691265]
["bitfinex","ETHUSD",1754447044754,0.001,3588.5,3588.2,3.71761265]
["bitfinex","ETHUSD",1754447046186,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754447046505,0.001,3588.5,3588.4,3.81679432]
["bitfinex","ETHUSD",1754447048197,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754447048382,0.4393,3588.5,3587.7,3.26192668]
["bitfinex","ETHUSD",1754447048588,0.4393,3588.5,3588.2,2.7868596]
["bitfinex","ETHUSD",1754447048782,0.001,3588.5,3588.3,2.78682837]
["bitfinex","ETHUSD",1754447048991,0.4393,3588.5,3588.3,2.78682837]
["bitfinex","ETHUSD",1754447049186,0.1392,3588.4,3588.3,2.78682837]
["bitfinex","ETHUSD",1754447050206,0.1392,3588.4,3588.3,3.86637938]
["bitfinex","ETHUSD",1754447050390,0.1392,3588.4,3588.3,4.32237938]
["bitfinex","ETHUSD",1754447050697,0.1392,3588.4,3588.3,3.39167938]
["bitfinex","ETHUSD",1754447050997,0.5775,3588.4,3588.1,2.78693972]
["bitfinex","ETHUSD",1754447051214,0.001,3588.5,3588.1,2.78693972]
["bitfinex","ETHUSD",1754447051215,0.4383,3588.3,3588.1,2.78693972]
["bitfinex","ETHUSD",1754447051417,0.4383,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754447051595,0.5775,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754447051778,0.1392,3588.3,3588.1,2.78696777]
["bitfinex","ETHUSD",1754447052102,0.001,3588.5,3588.2,2.78684251]
["bitfinex","ETHUSD",1754447052503,0.1392,3588.3,3588.1,2.78696989]
["bitfinex","ETHUSD",1754447052663,0.1392,3588.1,3588.0,2.78705004]
["bitfinex","ETHUSD",1754447052867,0.1392,3587.9,3587.7,3.0]
["bitfinex","ETHUSD",1754447053167,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447053392,0.1392,3587.9,3587.8,3.24712336]
["bitfinex","ETHUSD",1754447053823,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447055211,0.1392,3587.9,3587.5,0.4599]
["bitfinex","ETHUSD",1754447055212,0.1392,3587.9,3587.7,2.78728564]
["bitfinex","ETHUSD",1754447055412,0.4311,3588.2,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447055619,0.4311,3588.1,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447055840,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447056218,0.1392,3587.9,3587.7,2.78727178]
["bitfinex","ETHUSD",1754447056422,0.4311,3588.1,3587.6,2.7873352]
["bitfinex","ETHUSD",1754447056737,0.4311,3588.1,3587.5,0.4599]
["bitfinex","ETHUSD",1754447056936,0.4311,3588.4,3587.5,0.4599]
["bitfinex","ETHUSD",1754447057134,1.03163452,3588.4,3587.5,0.4599]
["bitfinex","ETHUSD",1754447057339,0.1392,3587.6,3587.5,3.24735644]
["bitfinex","ETHUSD",1754447058348,0.1392,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754447059144,0.1392,3587.6,3587.5,3.24735644]
["bitfinex","ETHUSD",1754447059351,0.1392,3587.6,3587.5,3.71165644]
["bitfinex","ETHUSD",1754447059959,0.1392,3587.6,3587.5,5.0867765]
["bitfinex","ETHUSD",1754447060257,0.001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447060420,0.1402,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447060762,0.1402,3587.9,3587.8,3.71142336]
["bitfinex","ETHUSD",1754447060919,0.001,3587.9,3587.8,3.71142336]
["bitfinex","ETHUSD",1754447061120,0.001,3587.9,3587.8,5.30647441]
["bitfinex","ETHUSD",1754447062657,0.001,3587.9,3587.8,8.30647441]
["bitfinex","ETHUSD",1754447063339,0.001,3587.9,3587.8,7.84217441]
["bitfinex","ETHUSD",1754447063692,0.001,3587.9,3587.8,5.78722336]
["bitfinex","ETHUSD",1754447063837,0.1402,3587.9,3587.8,6.25152336]
["bitfinex","ETHUSD",1754447064042,0.001,3587.9,3587.8,6.71142336]
["bitfinex","ETHUSD",1754447069712,0.001,3587.9,3587.8,6.85062336]
["bitfinex","ETHUSD",1754447070113,0.001,3587.9,3587.8,10.49712336]
["bitfinex","ETHUSD",1754447070597,0.001,3587.9,3587.8,11.40308426]
["bitfinex","ETHUSD",1754447070908,0.001,3587.9,3587.8,7.03722336]
["bitfinex","ETHUSD",1754447071121,0.1402,3587.9,3587.8,7.03722336]
["bitfinex","ETHUSD",1754447071303,0.1402,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447073494,0.1402,3587.9,3587.8,3.24712336]
["bitfinex","ETHUSD",1754447074429,0.5713,3587.9,3587.7,2.78728018]
["bitfinex","ETHUSD",1754447074652,0.4311,3587.8,3587.3,4.251]
["bitfinex","ETHUSD",1754447074852,0.33583882,3587.8,3587.4,2.78752179]
["bitfinex","ETHUSD",1754447075126,0.001,3587.9,3587.6,2.78730312]
["bitfinex","ETHUSD",1754447075332,0.001,3587.9,3587.4,3.24743414]
["bitfinex","ETHUSD",1754447075333,0.4311,3587.8,3587.3,0.002]
["bitfinex","ETHUSD",1754447075508,0.001,3587.9,3587.6,2.78736522]
["bitfinex","ETHUSD",1754447075706,0.4321,3587.9,3587.6,2.78736522]
["bitfinex","ETHUSD",1754447076024,0.1392,3587.7,3587.6,2.78736522]
["bitfinex","ETHUSD",1754447077446,0.1392,3587.7,3587.6,3.24726522]
["bitfinex","ETHUSD",1754447077940,0.001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447078323,0.1402,3587.9,3587.8,3.24712336]
["bitfinex","ETHUSD",1754447078641,0.1402,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447079140,0.4012288,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447079342,0.1402,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447079640,0.4012288,3587.9,3587.7,2.7872742]
["bitfinex","ETHUSD",1754447079834,0.1402,3587.9,3587.7,2.7872742]
["bitfinex","ETHUSD",1754447080141,0.4012288,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447080340,0.1402,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447080503,0.4012288,3587.9,3587.8,3.24712336]
["bitfinex","ETHUSD",1754447080704,0.1402,3587.9,3587.8,3.24712336]
["bitfinex","ETHUSD",1754447081318,0.1402,3587.9,3587.8,4.36150245]
["bitfinex","ETHUSD",1754447083330,0.1402,3587.9,3587.8,3.24712336]
["bitfinex","ETHUSD",1754447084644,0.1402,3587.9,3587.8,3.70942336]
["bitfinex","ETHUSD",1754447085652,0.001,3587.9,3587.8,3.70942336]
["bitfinex","ETHUSD",1754447088034,0.001,3587.9,3587.8,3.24712336]
["bitfinex","ETHUSD",1754447090657,0.001,3587.9,3587.8,3.70942336]
["bitfinex","ETHUSD",1754447090843,0.001,3587.9,3587.8,4.79812245]
["bitfinex","ETHUSD",1754447092051,0.001,3587.9,3587.8,3.87592245]
["bitfinex","ETHUSD",1754447092376,0.001,3587.9,3587.8,3.25272336]
["bitfinex","ETHUSD",1754447092968,0.001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447093632,0.001,3587.9,3587.8,3.25272336]
["bitfinex","ETHUSD",1754447094029,0.001,3587.9,3587.8,3.71502336]
["bitfinex","ETHUSD",1754447096575,0.001,3587.9,3587.8,3.25272336]
["bitfinex","ETHUSD",1754447096752,0.001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447096947,0.001,3587.9,3587.8,3.25272336]
["bitfinex","ETHUSD",1754447100577,0.001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447101381,0.001,3587.9,3587.6,2.78736644]
["bitfinex","ETHUSD",1754447101555,0.1392,3587.7,3587.6,2.78736644]
["bitfinex","ETHUSD",1754447101755,0.1392,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754447101981,0.4458,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447102341,3.4943252,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447102546,4.04434968,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447102759,7.04434968,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447102999,37.04434968,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447103154,39.77301154,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447104257,39.5118406,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447104496,39.77237239,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447105473,44.02037239,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447106965,14.02037239,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447107178,13.7598406,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447107502,14.02100947,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447107672,6.32620947,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447107872,7.29654761,3587.6,3587.5,0.4675]
["bitfinex","ETHUSD",1754447108190,7.29654761,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447108871,7.74234761,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447109203,32.07350635,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447109898,0.2600008,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447110098,4.5090008,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447110305,6.23411441,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447110465,1.98511441,3587.6,3587.5,0.4675]
["bitfinex","ETHUSD",1754447110664,4.50890841,3587.6,3587.5,0.4675]
["bitfinex","ETHUSD",1754447111011,4.50890841,3587.6,3587.5,0.9298]
["bitfinex","ETHUSD",1754447111366,6.8302,3587.7,3587.5,3.71720698]
["bitfinex","ETHUSD",1754447111616,4.249,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447111975,4.249,3587.6,3587.5,2.78945644]
["bitfinex","ETHUSD",1754447112263,4.249,3587.6,3587.5,0.9298]
["bitfinex","ETHUSD",1754447112504,4.249,3587.6,3587.5,3.71725644]
["bitfinex","ETHUSD",1754447112690,4.249,3587.6,3587.5,0.9298]
["bitfinex","ETHUSD",1754447113008,4.249,3587.6,3587.5,3.71724839]
["bitfinex","ETHUSD",1754447114103,0.1392,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754447114408,0.1392,3587.7,3587.6,3.69647874]
["bitfinex","ETHUSD",1754447116469,0.001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447116823,0.1402,3587.9,3587.8,4.68870677]
["bitfinex","ETHUSD",1754447116985,0.1402,3587.9,3587.8,3.69632336]
["bitfinex","ETHUSD",1754447117307,0.1402,3587.9,3587.5,0.002]
["bitfinex","ETHUSD",1754447117468,0.1392,3587.7,3587.6,3.25927874]
["bitfinex","ETHUSD",1754447117667,4.3872,3587.7,3587.6,3.25927874]
["bitfinex","ETHUSD",1754447118089,4.3872,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754447118287,4.3872,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754447118503,4.3872,3587.7,3587.6,3.25927874]
["bitfinex","ETHUSD",1754447119007,4.3872,3587.7,3587.6,0.4719]
["bitfinex","ETHUSD",1754447119908,4.3872,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754447120611,5.59511572,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754447120768,8.38241921,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754447120971,5.14931572,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754447121288,7.93661816,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754447121474,5.14931572,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754447123307,5.14931572,3587.7,3587.5,0.4739]
["bitfinex","ETHUSD",1754447123925,4.3872,3587.7,3587.6,0.4719]
["bitfinex","ETHUSD",1754447124086,4.3872,3587.7,3587.6,0.9091]
["bitfinex","ETHUSD",1754447124413,4.3872,3587.7,3587.6,3.69647874]
["bitfinex","ETHUSD",1754447124576,4.3872,3587.7,3587.6,3.22457874]
["bitfinex","ETHUSD",1754447124777,4.3872,3587.7,3587.6,0.9091]
["bitfinex","ETHUSD",1754447125225,4.3872,3587.7,3587.6,3.69647874]
["bitfinex","ETHUSD",1754447125639,4.3872,3587.7,3587.6,0.9091]
["bitfinex","ETHUSD",1754447125836,4.3872,3587.7,3587.6,0.4719]
["bitfinex","ETHUSD",1754447126022,4.3872,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754447126664,5.10473275,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754447126938,7.89204942,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754447127153,3.23317874,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447127521,3.49345459,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447128136,3.23317874,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447128334,6.22211737,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447128755,6.22216878,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447131243,6.22224396,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447132151,2.98906522,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447132305,0.26040336,3587.6,3587.5,0.4739]
["bitfinex","ETHUSD",1754447132656,0.26040336,3587.6,3587.5,0.9111]
["bitfinex","ETHUSD",1754447132852,0.26040336,3587.6,3587.5,0.4739]
["bitfinex","ETHUSD",1754447136537,3.0477821,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447136723,4.14184988,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447137128,4.14222106,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447138057,4.14222106,3587.6,3587.5,0.4739]
["bitfinex","ETHUSD",1754447138058,1.35484232,3587.6,3587.5,0.4739]
["bitfinex","ETHUSD",1754447138255,1.35484232,3587.6,3587.5,0.9111]
["bitfinex","ETHUSD",1754447138450,4.50777454,3587.6,3587.5,0.9111]
["bitfinex","ETHUSD",1754447139563,4.50777454,3587.6,3587.5,0.4739]
["bitfinex","ETHUSD",1754447140228,0.26077454,3587.6,3587.5,0.9111]
["bitfinex","ETHUSD",1754447140442,4.64697454,3587.6,3587.5,3.69855644]
["bitfinex","ETHUSD",1754447140644,4.64697454,3587.6,3587.5,4.34736652]
["bitfinex","ETHUSD",1754447141052,4.64697454,3587.6,3587.5,0.4739]
["bitfinex","ETHUSD",1754447141257,4.64697454,3587.6,3587.5,0.9111]
["bitfinex","ETHUSD",1754447141761,4.64697454,3587.6,3587.5,3.69855644]
["bitfinex","ETHUSD",1754447142470,0.39997454,3587.6,3587.5,3.69855644]
["bitfinex","ETHUSD",1754447142645,4.3862,3587.6,3587.5,3.69855644]
["bitfinex","ETHUSD",1754447142844,4.64697454,3587.6,3587.5,3.69855644]
["bitfinex","ETHUSD",1754447143764,4.64697454,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447144010,4.64697454,3587.6,3587.5,0.4793]
["bitfinex","ETHUSD",1754447144750,4.64697454,3587.6,3587.5,0.9281]
["bitfinex","ETHUSD",1754447144948,4.64697454,3587.6,3587.5,3.71555644]
["bitfinex","ETHUSD",1754447145450,0.39997454,3587.6,3587.5,3.71555644]
["bitfinex","ETHUSD",1754447145650,4.3862,3587.6,3587.5,3.71555644]
["bitfinex","ETHUSD",1754447146053,4.64715436,3587.6,3587.5,3.71555644]
["bitfinex","ETHUSD",1754447146736,4.3862,3587.6,3587.5,3.71555644]
["bitfinex","ETHUSD",1754447146968,4.64719384,3587.6,3587.5,3.71555644]
["bitfinex","ETHUSD",1754447147179,4.3862,3587.6,3587.5,3.71555644]
["bitfinex","ETHUSD",1754447147570,0.1392,3587.6,3587.5,4.36606651]
["bitfinex","ETHUSD",1754447147979,4.3862,3587.6,3587.5,4.36606651]
["bitfinex","ETHUSD",1754447149481,4.3862,3587.6,3587.5,3.71555644]
["bitfinex","ETHUSD",1754447151287,4.3862,3587.6,3587.5,3.26675644]
["bitfinex","ETHUSD",1754447151450,4.3862,3587.6,3587.5,3.71555644]
["bitfinex","ETHUSD",1754447153686,4.3862,3587.6,3587.5,3.26675644]
["bitfinex","ETHUSD",1754447154191,4.3862,3587.6,3587.5,3.71555644]
["bitfinex","ETHUSD",1754447154987,4.3862,3587.6,3587.5,3.26675644]
["bitfinex","ETHUSD",1754447156067,4.3862,3587.6,3587.5,3.71555644]
["bitfinex","ETHUSD",1754447156269,4.3862,3587.6,3587.5,3.26675644]
["bitfinex","ETHUSD",1754447158688,4.3862,3587.6,3587.5,2.78945644]
["bitfinex","ETHUSD",1754447159595,4.3862,3587.6,3587.5,3.26675644]
["bitfinex","ETHUSD",1754447160404,4.82492,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447160553,32.10028233,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447160878,32.65028233,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447161085,35.65028233,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447161279,65.65028233,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754447161584,3.33768956,3587.2,3587.1,0.002]
["bitfinex","ETHUSD",1754447161781,60.11909408,3587.1,3587.0,1e-08]
["bitfinex","ETHUSD",1754447161982,3.55,3586.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447162288,32.78784499,3587.0,3585.8,0.002]
["bitfinex","ETHUSD",1754447162289,3.33838914,3586.3,3585.8,0.002]
["bitfinex","ETHUSD",1754447162488,64.62557273,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1754447162691,66.2090973,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1754447163104,3.0,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1754447163277,3.0,3585.6,3582.7,23.78132681]
["bitfinex","ETHUSD",1754447163278,3.33924467,3585.2,3583.5,0.4488]
["bitfinex","ETHUSD",1754447163477,37.84597062,3585.2,3583.8,0.4773]
["bitfinex","ETHUSD",1754447163682,38.86969062,3585.2,3583.8,0.4773]
["bitfinex","ETHUSD",1754447164291,6.33932247,3585.1,3583.6,0.4773]
["bitfinex","ETHUSD",1754447164497,37.04584842,3585.1,3583.6,0.4773]
["bitfinex","ETHUSD",1754447164669,37.04584842,3585.1,3583.8,0.4773]
["bitfinex","ETHUSD",1754447164996,11.29184842,3585.1,3584.3,0.4773]
["bitfinex","ETHUSD",1754447165391,11.49911024,3585.1,3584.3,0.4773]
["bitfinex","ETHUSD",1754447165579,13.93394664,3585.1,3584.3,0.4773]
["bitfinex","ETHUSD",1754447166266,13.72668482,3585.1,3584.3,0.4773]
["bitfinex","ETHUSD",1754447168313,13.46595887,3585.1,3584.3,0.4773]
["bitfinex","ETHUSD",1754447168515,13.46595887,3585.1,3583.9,0.002]
["bitfinex","ETHUSD",1754447168516,13.02115887,3585.1,3584.5,0.4773]
["bitfinex","ETHUSD",1754447168811,13.02115887,3585.1,3583.9,0.002]
["bitfinex","ETHUSD",1754447168812,13.60615887,3585.1,3583.9,3.24104133]
["bitfinex","ETHUSD",1754447169038,13.60615887,3585.1,3584.1,0.5173]
["bitfinex","ETHUSD",1754447169216,13.60615887,3585.1,3584.3,0.4773]
["bitfinex","ETHUSD",1754447169685,10.3710364,3585.1,3584.6,0.4773]
["bitfinex","ETHUSD",1754447169887,10.3720364,3585.1,3584.6,0.4773]
["bitfinex","ETHUSD",1754447171630,10.3720364,3585.1,3584.8,0.4773]
["bitfinex","ETHUSD",1754447171920,10.3720364,3585.1,3585.0,0.9281]
["bitfinex","ETHUSD",1754447171921,0.1392,3585.1,3585.0,0.9281]
["bitfinex","ETHUSD",1754447172209,4.3872,3585.1,3585.0,0.9281]
["bitfinex","ETHUSD",1754447172764,4.3872,3585.1,3585.0,0.4793]
["bitfinex","ETHUSD",1754447173009,4.3872,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447173179,5.77414469,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447173702,1.52614469,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447173872,5.77414469,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447175082,5.77414469,3585.1,3585.0,0.4737]
["bitfinex","ETHUSD",1754447175413,4.3872,3585.1,3585.0,0.4737]
["bitfinex","ETHUSD",1754447175911,0.1392,3585.1,3585.0,0.4737]
["bitfinex","ETHUSD",1754447176122,4.3872,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447177004,4.3872,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447177216,7.72652247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447177513,9.88319146,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447178919,9.44739146,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447179823,12.44739146,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447180038,12.88319146,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447181857,12.44739146,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447184151,12.44739146,3585.1,3585.0,0.4737]
["bitfinex","ETHUSD",1754447184344,12.44739146,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447184541,8.19939146,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447184746,12.44739146,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447185326,0.1392,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447185652,4.3872,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447187352,0.1392,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447187559,4.3882,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447187761,4.3882,3585.1,3585.0,3.72290027]
["bitfinex","ETHUSD",1754447188239,4.3882,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447188665,4.3882,3585.1,3585.0,3.72290027]
["bitfinex","ETHUSD",1754447189979,4.3882,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447190186,4.3882,3585.1,3585.0,3.72290027]
["bitfinex","ETHUSD",1754447190395,4.3882,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447191665,4.64888455,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447191877,4.64888455,3585.1,3585.0,3.72290027]
["bitfinex","ETHUSD",1754447192373,4.64888455,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447192981,4.3882,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447193185,4.64907283,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447194416,5.78328011,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447195120,5.78328011,3585.1,3585.0,0.4737]
["bitfinex","ETHUSD",1754447195480,5.78228011,3585.1,3585.0,0.4737]
["bitfinex","ETHUSD",1754447195681,4.64807283,3585.1,3585.0,0.4737]
["bitfinex","ETHUSD",1754447195911,4.3872,3585.1,3585.0,0.4737]
["bitfinex","ETHUSD",1754447196117,4.64810741,3585.1,3585.0,0.4737]
["bitfinex","ETHUSD",1754447197535,4.64815466,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447198094,4.64815466,3585.1,3585.0,0.4737]
["bitfinex","ETHUSD",1754447198300,7.43747713,3585.1,3585.0,0.4737]
["bitfinex","ETHUSD",1754447198618,7.43747713,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447198925,4.64815466,3585.1,3585.0,0.4737]
["bitfinex","ETHUSD",1754447199096,4.3872,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447200225,7.17652247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447200731,4.3872,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754447201032,4.3872,3585.1,3585.0,0.4737]
["bitfinex","ETHUSD",1754447202026,4.3872,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447202618,0.1402,3585.1,3585.0,0.9335]
["bitfinex","ETHUSD",1754447202786,0.001,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754447202994,4.3872,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754447203185,4.3872,3585.5,3585.4,3.70448908]
["bitfinex","ETHUSD",1754447211672,0.1402,3585.5,3585.4,3.70448908]
["bitfinex","ETHUSD",1754447211907,4.3862,3585.5,3585.4,3.70448908]
["bitfinex","ETHUSD",1754447212120,4.3862,3585.5,3585.4,4.63277356]
["bitfinex","ETHUSD",1754447213026,0.001,3585.5,3585.4,4.63277356]
["bitfinex","ETHUSD",1754447213576,0.001,3585.5,3585.4,5.53277356]
["bitfinex","ETHUSD",1754447217221,0.001,3585.5,3585.4,8.53277356]
["bitfinex","ETHUSD",1754447217395,1e-08,3585.5,3585.4,8.67197356]
["bitfinex","ETHUSD",1754447219933,1e-08,3585.5,3585.4,12.91697356]
["bitfinex","ETHUSD",1754447220357,1e-08,3585.5,3585.4,12.77777356]
["bitfinex","ETHUSD",1754447220659,1e-08,3585.5,3585.4,8.53277356]
["bitfinex","ETHUSD",1754447221338,1e-08,3585.5,3585.4,3.68908908]
["bitfinex","ETHUSD",1754447221543,1e-08,3585.5,3585.4,4.15498908]
["bitfinex","ETHUSD",1754447221859,1e-08,3585.5,3585.4,11.98868908]
["bitfinex","ETHUSD",1754447222033,0.001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754447222234,0.001,3585.9,3585.8,10.06166572]
["bitfinex","ETHUSD",1754447222557,0.001,3585.9,3585.8,10.94917795]
["bitfinex","ETHUSD",1754447222849,0.001,3585.9,3585.8,11.08837795]
["bitfinex","ETHUSD",1754447223637,0.001,3585.9,3585.8,12.75500362]
["bitfinex","ETHUSD",1754447223841,0.001,3585.9,3585.8,12.61580362]
["bitfinex","ETHUSD",1754447226069,0.001,3585.9,3585.8,8.37080362]
["bitfinex","ETHUSD",1754447227968,0.001,3585.9,3585.8,12.75400362]
["bitfinex","ETHUSD",1754447229855,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754447230070,0.001,3586.2,3586.1,4.92166284]
["bitfinex","ETHUSD",1754447230261,0.001,3586.2,3586.1,5.83706284]
["bitfinex","ETHUSD",1754447230467,0.001,3586.2,3586.1,5.38756284]
["bitfinex","ETHUSD",1754447231065,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754447231400,0.1402,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754447231558,0.1402,3586.2,3586.1,3.25444465]
["bitfinex","ETHUSD",1754447237190,0.1402,3586.2,3586.1,3.68544465]
["bitfinex","ETHUSD",1754447237963,0.1402,3586.2,3586.1,3.25444465]
["bitfinex","ETHUSD",1754447240883,0.1402,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754447242799,0.1402,3586.2,3585.6,3.0]
["bitfinex","ETHUSD",1754447242800,0.1402,3586.2,3586.0,2.78859935]
["bitfinex","ETHUSD",1754447243097,0.4458,3586.1,3586.0,2.78859935]
["bitfinex","ETHUSD",1754447243301,0.1392,3586.1,3586.0,2.78859935]
["bitfinex","ETHUSD",1754447244893,0.585,3586.1,3586.0,2.78859935]
["bitfinex","ETHUSD",1754447245209,0.7251,3586.1,3585.4,0.4909]
["bitfinex","ETHUSD",1754447245401,0.1392,3585.9,3585.4,0.4909]
["bitfinex","ETHUSD",1754447245605,0.4458,3586.1,3585.9,2.78864459]
["bitfinex","ETHUSD",1754447245813,0.1392,3586.0,3585.9,2.78864459]
["bitfinex","ETHUSD",1754447248474,0.7251,3586.0,3585.4,2.78906354]
["bitfinex","ETHUSD",1754447248674,0.1392,3585.8,3585.1,0.002]
["bitfinex","ETHUSD",1754447248972,0.5859,3585.9,3585.1,0.002]
["bitfinex","ETHUSD",1754447248973,0.1392,3585.2,3585.1,2.79129566]
["bitfinex","ETHUSD",1754447249406,0.1392,3585.2,3585.1,3.28219566]
["bitfinex","ETHUSD",1754447249611,0.1392,3585.2,3585.1,3.71319566]
["bitfinex","ETHUSD",1754447251204,0.1392,3585.2,3585.1,4.61319566]
["bitfinex","ETHUSD",1754447252237,0.1392,3585.2,3585.1,4.18219566]
["bitfinex","ETHUSD",1754447252536,0.1392,3585.2,3585.1,3.69129566]
["bitfinex","ETHUSD",1754447254228,0.1392,3585.2,3585.1,4.18219566]
["bitfinex","ETHUSD",1754447256337,4.244,3586.2,3585.7,2.78882243]
["bitfinex","ETHUSD",1754447256519,4.244,3586.2,3585.8,2.7887484]
["bitfinex","ETHUSD",1754447256937,0.1392,3585.9,3585.8,3.2796484]
["bitfinex","ETHUSD",1754447257109,0.1392,3585.9,3585.1,4.7359]
["bitfinex","ETHUSD",1754447257316,0.4458,3586.1,3585.2,0.4909]
["bitfinex","ETHUSD",1754447257515,0.1392,3585.4,3585.3,3.22016687]
["bitfinex","ETHUSD",1754447257901,0.1392,3585.4,3585.3,3.71106687]
["bitfinex","ETHUSD",1754447258907,4.244,3586.2,3585.4,2.7890303]
["bitfinex","ETHUSD",1754447259152,4.244,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754447259837,4.8077,3586.2,3585.5,0.4909]
["bitfinex","ETHUSD",1754447260002,0.1392,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754447260205,0.001,3586.2,3585.4,2.78903856]
["bitfinex","ETHUSD",1754447260439,0.001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754447260820,0.001,3586.2,3586.1,3.71044465]
["bitfinex","ETHUSD",1754447260821,0.1402,3586.2,3586.1,3.71044465]
["bitfinex","ETHUSD",1754447262532,0.1402,3586.2,3586.1,3.27944465]
["bitfinex","ETHUSD",1754447262910,0.1402,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754447264964,0.1402,3586.2,3586.1,3.26704465]
["bitfinex","ETHUSD",1754447265624,0.1402,3586.2,3586.0,2.78860267]
["bitfinex","ETHUSD",1754447265949,0.1392,3586.1,3586.0,2.78860267]
["bitfinex","ETHUSD",1754447266150,0.1392,3586.1,3586.0,3.73990267]
["bitfinex","ETHUSD",1754447266647,0.1392,3586.1,3586.0,2.78860267]
["bitfinex","ETHUSD",1754447267218,0.1392,3586.1,3585.4,4.242]
["bitfinex","ETHUSD",1754447267426,0.1392,3585.9,3585.7,2.78879316]
["bitfinex","ETHUSD",1754447267681,0.44,3586.2,3585.7,2.78879316]
["bitfinex","ETHUSD",1754447267848,0.1392,3585.8,3585.7,0.9]
["bitfinex","ETHUSD",1754447268167,0.1392,3585.8,3585.7,3.68885573]
["bitfinex","ETHUSD",1754447268352,0.1392,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754447268523,0.1392,3585.8,3585.7,3.26735573]
["bitfinex","ETHUSD",1754447269057,0.1392,3585.8,3585.7,0.4785]
["bitfinex","ETHUSD",1754447269355,0.1392,3585.8,3585.3,0.4785]
["bitfinex","ETHUSD",1754447269572,0.439,3586.0,3585.4,2.78906208]
["bitfinex","ETHUSD",1754447269771,0.1392,3585.5,3585.4,2.78906208]
["bitfinex","ETHUSD",1754447270135,0.1392,3585.5,3585.3,0.4785]
["bitfinex","ETHUSD",1754447270136,0.1392,3585.5,3585.3,3.26764218]
["bitfinex","ETHUSD",1754447270846,0.5782,3585.5,3585.1,0.002]
["bitfinex","ETHUSD",1754447271180,0.439,3585.5,3585.2,2.78923964]
["bitfinex","ETHUSD",1754447271681,0.1401,3585.7,3585.2,2.78923964]
["bitfinex","ETHUSD",1754447271997,0.75077705,3585.6,3585.1,0.002]
["bitfinex","ETHUSD",1754447272202,0.1392,3585.3,3585.1,0.002]
["bitfinex","ETHUSD",1754447273307,4.3812,3585.3,3585.1,0.002]
["bitfinex","ETHUSD",1754447275600,4.3812,3585.3,3585.1,2.79132158]
["bitfinex","ETHUSD",1754447275908,4.3812,3585.3,3585.1,0.4805]
["bitfinex","ETHUSD",1754447277005,4.3812,3585.3,3585.1,3.26981942]
["bitfinex","ETHUSD",1754447277307,4.3812,3585.3,3585.1,0.002]
["bitfinex","ETHUSD",1754447277892,5.17329922,3585.3,3585.1,0.002]
["bitfinex","ETHUSD",1754447278096,3.36834467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447278880,3.91834467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447279469,3.33924467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447280787,4.241,3585.2,3585.1,0.4805]
["bitfinex","ETHUSD",1754447280980,4.241,3585.2,3585.1,0.9533]
["bitfinex","ETHUSD",1754447281477,0.1392,3585.3,3585.1,0.9533]
["bitfinex","ETHUSD",1754447281678,4.242,3585.2,3585.1,0.4748]
["bitfinex","ETHUSD",1754447281999,4.242,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447282705,4.242,3585.2,3585.1,0.4805]
["bitfinex","ETHUSD",1754447282908,4.242,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447283215,4.242,3585.2,3585.1,3.26982247]
["bitfinex","ETHUSD",1754447283373,0.1392,3585.3,3585.1,3.74262247]
["bitfinex","ETHUSD",1754447283575,4.242,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447283771,5.11912,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447284405,3.66636467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447284605,8.04846467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447284782,8.59846467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447285475,8.45836467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447285807,5.23012,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447286004,8.01936467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447286582,8.45836467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447287003,5.23012,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447287314,8.01936467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447287523,3.77736467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447287821,8.01936467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447288518,4.25786467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447288717,8.49986467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447291488,5.16062,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447291820,4.7225,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447291989,7.51174467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447296135,4.7225,3585.2,3585.1,0.8996]
["bitfinex","ETHUSD",1754447297351,7.51174467,3585.2,3585.1,0.4545]
["bitfinex","ETHUSD",1754447298651,7.51174467,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447298944,8.27683914,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447299148,5.48759447,3585.2,3585.1,0.4545]
["bitfinex","ETHUSD",1754447299350,4.7225,3585.2,3585.1,0.4545]
["bitfinex","ETHUSD",1754447299643,4.7225,3585.2,3585.1,0.8996]
["bitfinex","ETHUSD",1754447303867,0.4805,3585.2,3585.1,3.24382247]
["bitfinex","ETHUSD",1754447304026,4.241,3585.2,3585.1,0.8996]
["bitfinex","ETHUSD",1754447304723,4.241,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447305088,4.241,3585.2,3585.1,0.4545]
["bitfinex","ETHUSD",1754447305518,4.241,3585.2,3585.1,0.8996]
["bitfinex","ETHUSD",1754447305724,4.241,3585.2,3585.1,0.4545]
["bitfinex","ETHUSD",1754447306032,4.241,3585.2,3585.1,0.8996]
["bitfinex","ETHUSD",1754447306234,4.241,3585.2,3585.1,0.4545]
["bitfinex","ETHUSD",1754447307167,4.241,3585.2,3585.1,0.8996]
["bitfinex","ETHUSD",1754447307578,4.241,3585.2,3585.1,3.68892247]
["bitfinex","ETHUSD",1754447307869,0.1392,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754447308038,0.1392,3585.2,3585.1,3.43976214]
["bitfinex","ETHUSD",1754447308619,0.1392,3585.2,3585.1,4.33736214]
["bitfinex","ETHUSD",1754447309222,0.1392,3585.2,3585.1,3.68892247]
["bitfinex","ETHUSD",1754447311543,4.3802,3585.2,3585.1,3.68892247]
["bitfinex","ETHUSD",1754447312369,0.1392,3585.2,3585.1,3.68892247]
["bitfinex","ETHUSD",1754447312570,0.001,3585.9,3585.7,2.78881182]
["bitfinex","ETHUSD",1754447312741,4.3802,3585.8,3585.7,2.78881182]
["bitfinex","ETHUSD",1754447313466,0.001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754447313631,0.001,3585.9,3585.8,3.68637795]
["bitfinex","ETHUSD",1754447313832,0.1402,3585.9,3585.8,3.68637795]
["bitfinex","ETHUSD",1754447318480,0.1402,3585.9,3585.8,3.24127795]
["bitfinex","ETHUSD",1754447318681,0.1402,3585.9,3585.2,4.24]
["bitfinex","ETHUSD",1754447318887,0.1402,3585.9,3585.1,2.79125943]
["bitfinex","ETHUSD",1754447318888,0.88392,3585.8,3585.1,2.79125943]
["bitfinex","ETHUSD",1754447319185,0.88392,3585.8,3585.3,2.78910006]
["bitfinex","ETHUSD",1754447319484,0.43812,3585.8,3585.3,3.24160006]
["bitfinex","ETHUSD",1754447319685,0.1392,3585.4,3585.3,3.24160006]
["bitfinex","ETHUSD",1754447319870,0.1392,3585.4,3585.3,0.4525]
["bitfinex","ETHUSD",1754447320071,0.1392,3585.4,3585.3,3.24166687]
["bitfinex","ETHUSD",1754447320455,0.1392,3585.4,3585.3,0.4525]
["bitfinex","ETHUSD",1754447320648,0.1392,3585.4,3585.2,2.78922083]
["bitfinex","ETHUSD",1754447320848,0.1392,3585.4,3585.2,3.24172083]
["bitfinex","ETHUSD",1754447322470,0.1392,3585.4,3585.3,0.4525]
["bitfinex","ETHUSD",1754447322670,0.1392,3585.4,3585.3,3.70456687]
["bitfinex","ETHUSD",1754447326408,0.1392,3585.4,3585.3,3.24166687]
["bitfinex","ETHUSD",1754447326710,0.1392,3585.4,3585.2,2.78921989]
["bitfinex","ETHUSD",1754447327003,0.1392,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754447327304,4.24,3585.6,3585.3,3.25166687]
["bitfinex","ETHUSD",1754447327476,0.1392,3585.4,3585.3,3.25166687]
["bitfinex","ETHUSD",1754447328092,0.1392,3585.4,3585.3,0.4625]
["bitfinex","ETHUSD",1754447328509,0.1392,3585.4,3585.3,3.25166687]
["bitfinex","ETHUSD",1754447330088,0.1392,3585.4,3585.3,3.71456687]
["bitfinex","ETHUSD",1754447330500,0.1392,3585.4,3585.3,0.4625]
["bitfinex","ETHUSD",1754447331184,0.1392,3585.4,3585.3,3.25166687]
["bitfinex","ETHUSD",1754447332124,0.1392,3585.4,3585.3,3.71456687]
["bitfinex","ETHUSD",1754447337628,0.57712,3585.4,3585.1,0.002]
["bitfinex","ETHUSD",1754447337833,0.1392,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447338000,4.3772,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447338433,4.6384287,3585.2,3585.1,0.002]
["bitfinex","ETHUSD",1754447339209,0.4004287,3585.2,3585.1,3.71672247]
["bitfinex","ETHUSD",1754447339435,0.4004287,3585.2,3585.1,4.36794016]
["bitfinex","ETHUSD",1754447339743,0.2612287,3585.2,3585.1,4.36794016]
["bitfinex","ETHUSD",1754447339938,0.1392,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754447340136,0.40042478,3585.3,3585.2,3.71464467]
["bitfinex","ETHUSD",1754447340517,0.1392,3585.3,3585.2,3.71464467]
["bitfinex","ETHUSD",1754447340712,0.001,3586.3,3585.8,2.78877795]
["bitfinex","ETHUSD",1754447340916,0.26223704,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754447341158,0.40143704,3585.9,3585.8,3.71417795]
["bitfinex","ETHUSD",1754447341317,0.1402,3585.9,3585.8,3.71417795]
["bitfinex","ETHUSD",1754447341641,0.001,3585.9,3585.8,3.71417795]
["bitfinex","ETHUSD",1754447341841,0.001,3585.9,3585.8,6.44283981]
["bitfinex","ETHUSD",1754447342432,0.001,3585.9,3585.8,3.71417795]
["bitfinex","ETHUSD",1754447346935,0.001,3585.9,3585.8,3.74206572]
["bitfinex","ETHUSD",1754447347138,0.001,3585.9,3585.8,3.71417795]
["bitfinex","ETHUSD",1754447349458,0.001,3585.9,3585.8,3.25127795]
["bitfinex","ETHUSD",1754447349841,0.001,3585.9,3585.8,3.71417795]
["bitfinex","ETHUSD",1754447350155,0.001,3585.9,3585.8,4.80220254]
["bitfinex","ETHUSD",1754447351824,1e-08,3585.9,3585.8,12.03920254]
["bitfinex","ETHUSD",1754447358178,1e-08,3585.9,3585.8,12.01250254]
["bitfinex","ETHUSD",1754447360843,1e-08,3585.9,3585.8,12.15170254]
["bitfinex","ETHUSD",1754447362053,1e-08,3585.9,3585.8,7.91470254]
["bitfinex","ETHUSD",1754447362265,1e-08,3585.9,3585.8,12.15070254]
["bitfinex","ETHUSD",1754447377576,1e-08,3586.3,3586.2,5.7884669]
["bitfinex","ETHUSD",1754447377807,1e-08,3586.3,3586.2,34.68929835]
["bitfinex","ETHUSD",1754447378008,1e-08,3586.3,3586.2,34.82849835]
["bitfinex","ETHUSD",1754447378313,1e-08,3586.3,3586.2,35.74409835]
["bitfinex","ETHUSD",1754447389257,1e-08,3586.3,3586.2,11.01937677]
["bitfinex","ETHUSD",1754447389957,1e-08,3586.3,3586.2,11.49237677]
["bitfinex","ETHUSD",1754447390414,1e-08,3586.3,3586.2,11.96657677]
["bitfinex","ETHUSD",1754447392054,1e-08,3586.3,3586.2,11.01937677]
["bitfinex","ETHUSD",1754447392462,1e-08,3586.3,3586.2,11.49237677]
["bitfinex","ETHUSD",1754447393365,1e-08,3586.3,3586.2,11.01937677]
["bitfinex","ETHUSD",1754447394161,1e-08,3586.3,3586.2,11.49237677]
["bitfinex","ETHUSD",1754447394755,1e-08,3586.3,3586.2,11.96657677]
["bitfinex","ETHUSD",1754447394956,1e-08,3586.3,3586.2,11.49237677]
["bitfinex","ETHUSD",1754447396046,1e-08,3586.3,3586.2,6.78537677]
["bitfinex","ETHUSD",1754447396254,1e-08,3586.3,3586.2,10.1606669]
["bitfinex","ETHUSD",1754447400429,1e-08,3586.3,3586.2,10.6336669]
["bitfinex","ETHUSD",1754447400624,1e-08,3586.3,3586.2,11.1078669]
["bitfinex","ETHUSD",1754447403541,1e-08,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754447403744,0.001,3587.4,3586.6,2.78815591]
["bitfinex","ETHUSD",1754447403949,0.111582,3588.0,3587.8,5.78722336]
["bitfinex","ETHUSD",1754447404274,0.30195171,3587.9,3587.8,5.78722336]
["bitfinex","ETHUSD",1754447404474,0.041,3587.9,3587.8,5.78722336]
["bitfinex","ETHUSD",1754447405572,0.6269,3587.9,3587.8,5.78722336]
["bitfinex","ETHUSD",1754447405776,0.041,3587.9,3587.8,5.78722336]
["bitfinex","ETHUSD",1754447406431,0.4868,3587.9,3587.8,5.78722336]
["bitfinex","ETHUSD",1754447406665,0.4868,3587.9,3388.0,0.102293]
["bitfinex","ETHUSD",1754447406869,0.4868,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447407563,0.041,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447407965,0.4868,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447409258,0.041,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447410560,0.4868,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447410759,0.6269,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447413389,0.041,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447413592,0.041,3587.9,3587.8,3.73442336]
["bitfinex","ETHUSD",1754447414281,0.041,3587.9,3587.8,3.27982336]
["bitfinex","ETHUSD",1754447415179,0.041,3587.9,3587.8,4.36901695]
["bitfinex","ETHUSD",1754447415375,0.041,3587.9,3587.8,4.82361695]
["bitfinex","ETHUSD",1754447419034,0.041,3587.9,3587.8,4.36901695]
["bitfinex","ETHUSD",1754447419183,0.041,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754447419489,0.041,3587.9,3587.8,3.73442336]
["bitfinex","ETHUSD",1754447420896,0.041,3587.9,3587.8,6.73442336]
["bitfinex","ETHUSD",1754447421326,0.001,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754447421616,0.001,3588.4,3588.3,5.78683499]
["bitfinex","ETHUSD",1754447421818,1e-08,3588.9,3588.6,2.78660201]
["bitfinex","ETHUSD",1754447422024,1e-08,3588.9,3588.6,10.04446803]
["bitfinex","ETHUSD",1754447422336,1e-08,3588.9,3588.6,11.10300201]
["bitfinex","ETHUSD",1754447422847,1e-08,3588.9,3588.6,10.01660201]
["bitfinex","ETHUSD",1754447423329,0.1392,3588.8,3588.6,10.01660201]
["bitfinex","ETHUSD",1754447423531,0.1392,3588.8,3588.6,2.78660201]
["bitfinex","ETHUSD",1754447423721,0.5703,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754447424301,0.4302,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754447425010,0.5703,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754447426406,0.001,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1754447427209,0.1402,3588.7,3588.6,3.27920201]
["bitfinex","ETHUSD",1754447427903,0.1402,3588.7,3588.6,3.73380201]
["bitfinex","ETHUSD",1754447428105,0.001,3588.7,3588.6,12.06561733]
["bitfinex","ETHUSD",1754447428309,0.001,3588.7,3588.6,12.17695131]
["bitfinex","ETHUSD",1754447431536,1e-08,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754447431734,1e-08,3588.9,3588.8,10.01444672]
["bitfinex","ETHUSD",1754447431969,1e-08,3588.9,3588.8,11.10084672]
["bitfinex","ETHUSD",1754447432152,1e-08,3588.9,3588.8,13.49620856]
["bitfinex","ETHUSD",1754447432350,0.1392,3589.6,3589.4,2.78598094]
["bitfinex","ETHUSD",1754447432661,0.1792,3589.9,3589.4,7.01398094]
["bitfinex","ETHUSD",1754447432873,0.1792,3589.9,3589.4,8.10038094]
["bitfinex","ETHUSD",1754447433052,0.001,3589.8,3589.4,8.10038094]
["bitfinex","ETHUSD",1754447433966,0.001,3589.8,3589.4,11.10038094]
["bitfinex","ETHUSD",1754447434169,0.001,3589.8,3589.4,12.18840553]
["bitfinex","ETHUSD",1754447434480,0.001,3589.8,3589.7,5.78574811]
["bitfinex","ETHUSD",1754447434842,0.001,3589.8,3589.7,10.01374811]
["bitfinex","ETHUSD",1754447435650,0.001,3589.8,3589.7,5.78574811]
["bitfinex","ETHUSD",1754447435872,0.5694,3589.8,3589.6,2.78579214]
["bitfinex","ETHUSD",1754447436063,0.2803,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754447436267,0.1411,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754447436445,0.2803,3589.8,3589.6,2.78581434]
["bitfinex","ETHUSD",1754447436646,0.1411,3589.8,3589.6,2.78581434]
["bitfinex","ETHUSD",1754447436940,0.5684,3589.7,3589.6,2.78581434]
["bitfinex","ETHUSD",1754447437257,0.5684,3589.7,3589.5,2.7858891]
["bitfinex","ETHUSD",1754447437469,0.4292,3589.6,3589.5,2.7858891]
["bitfinex","ETHUSD",1754447438188,0.1392,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754447438388,0.1392,3589.7,3589.5,2.78587442]
["bitfinex","ETHUSD",1754447438562,0.5693,3589.6,3589.0,2.78623172]
["bitfinex","ETHUSD",1754447438762,0.1392,3589.3,3589.2,2.78608183]
["bitfinex","ETHUSD",1754447438992,0.4292,3589.3,3588.7,3.0]
["bitfinex","ETHUSD",1754447439192,0.1392,3589.2,3588.7,4.227]
["bitfinex","ETHUSD",1754447439370,0.4292,3589.2,3588.9,2.78632341]
["bitfinex","ETHUSD",1754447439989,0.1392,3589.0,3587.6,0.4546]
["bitfinex","ETHUSD",1754447440195,0.5693,3588.9,3588.4,2.78669161]
["bitfinex","ETHUSD",1754447440355,0.1392,3588.5,3588.4,2.78669161]
["bitfinex","ETHUSD",1754447441122,0.1392,3588.5,3587.7,0.1392]
["bitfinex","ETHUSD",1754447441390,0.1392,3588.5,3588.0,2.787003]
["bitfinex","ETHUSD",1754447441391,0.1392,3588.3,3588.0,2.787003]
["bitfinex","ETHUSD",1754447441703,0.5693,3588.5,3588.1,2.78697546]
["bitfinex","ETHUSD",1754447442204,0.1392,3588.2,3587.6,3.0]
["bitfinex","ETHUSD",1754447442402,0.4292,3588.1,3587.4,0.4926]
["bitfinex","ETHUSD",1754447442605,0.1392,3587.6,3587.5,7.01443117]
["bitfinex","ETHUSD",1754447442807,0.1392,3587.6,3587.5,2.78743117]
["bitfinex","ETHUSD",1754447443302,0.1392,3587.6,3587.4,5.78746144]
["bitfinex","ETHUSD",1754447443473,0.1392,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754447445435,0.1392,3587.6,3587.4,2.78751949]
["bitfinex","ETHUSD",1754447445731,2.78690337,3588.3,3587.3,0.002]
["bitfinex","ETHUSD",1754447445732,0.58,3587.5,3587.3,0.002]
["bitfinex","ETHUSD",1754447445933,0.1392,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447446309,0.5791,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447446499,3.50673414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447449315,0.1392,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447449641,4.3672,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447449844,5.66265826,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447450007,8.4501924,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447450837,5.66265826,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447451039,5.08265826,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447451245,0.1392,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447451450,0.1392,3587.4,3587.3,3.75741185]
["bitfinex","ETHUSD",1754447453346,2.78730205,3589.0,3588.2,2.78691265]
["bitfinex","ETHUSD",1754447453644,0.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754447454013,0.1392,3588.3,3588.2,3.28471265]
["bitfinex","ETHUSD",1754447456723,0.1392,3588.3,3588.2,3.75471265]
["bitfinex","ETHUSD",1754447456923,0.1392,3588.3,3588.2,4.40888429]
["bitfinex","ETHUSD",1754447458369,0.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754447459049,0.1392,3588.3,3587.4,0.47]
["bitfinex","ETHUSD",1754447459365,0.1392,3588.1,3587.7,2.78725452]
["bitfinex","ETHUSD",1754447459537,4.231,3588.0,3587.8,2.78721278]
["bitfinex","ETHUSD",1754447459727,0.1392,3587.9,3587.8,2.78721278]
["bitfinex","ETHUSD",1754447460276,0.1392,3587.9,3587.3,0.002]
["bitfinex","ETHUSD",1754447460482,0.4399,3587.9,3587.4,2.78753414]
["bitfinex","ETHUSD",1754447460659,0.1392,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754447461138,4.231,3588.0,3587.6,2.78734536]
["bitfinex","ETHUSD",1754447461339,0.4399,3587.9,3587.3,0.002]
["bitfinex","ETHUSD",1754447461588,0.4399,3587.9,3587.4,2.78753251]
["bitfinex","ETHUSD",1754447461902,0.4399,3587.8,3587.3,0.002]
["bitfinex","ETHUSD",1754447462058,0.58,3587.8,3587.3,0.002]
["bitfinex","ETHUSD",1754447462257,0.1392,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754447462986,0.1392,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447463574,1.43515118,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447464075,1.29505118,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447464444,4.08258532,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447464841,4.22268532,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447465148,0.85515118,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447465545,3.64268532,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447466066,0.85515118,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447466476,3.64268532,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447466861,0.85515118,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447467880,3.64268532,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447468273,7.87368532,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447469483,8.13392055,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447470384,8.57382055,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447470590,1.11538641,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447470773,4.3702,3587.4,3587.3,0.9698]
["bitfinex","ETHUSD",1754447470975,4.63043523,3587.4,3587.3,0.9698]
["bitfinex","ETHUSD",1754447471282,4.63043523,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447471462,7.41796937,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447471661,8.48249521,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447471913,5.69496107,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447472068,4.63043523,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447472592,0.26023523,3587.4,3587.3,0.9377]
["bitfinex","ETHUSD",1754447472793,4.3702,3587.4,3587.3,0.9377]
["bitfinex","ETHUSD",1754447473000,4.63056916,3587.4,3587.3,0.9377]
["bitfinex","ETHUSD",1754447473303,4.63057947,3587.4,3587.3,0.4998]
["bitfinex","ETHUSD",1754447473856,4.3702,3587.4,3587.3,0.4998]
["bitfinex","ETHUSD",1754447474072,4.63058236,3587.4,3587.3,0.4998]
["bitfinex","ETHUSD",1754447474570,4.63059002,3587.4,3587.3,0.4998]
["bitfinex","ETHUSD",1754447476014,4.63059002,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447476225,4.63059002,3587.4,3587.3,0.4739]
["bitfinex","ETHUSD",1754447477690,4.63059772,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754447478206,4.63059772,3587.4,3587.3,0.9118]
["bitfinex","ETHUSD",1754447478514,4.3702,3587.4,3587.3,0.9118]
["bitfinex","ETHUSD",1754447478874,4.3702,3587.4,3587.3,3.69941185]
["bitfinex","ETHUSD",1754447478875,4.3692,3587.4,3587.3,3.69941185]
["bitfinex","ETHUSD",1754447479108,4.3692,3587.4,3587.3,4.35232578]
["bitfinex","ETHUSD",1754447480211,4.3692,3587.4,3587.3,1.56471393]
["bitfinex","ETHUSD",1754447480379,4.3692,3587.4,3587.3,3.69941185]
["bitfinex","ETHUSD",1754447481710,0.1392,3587.4,3587.3,3.69941185]
["bitfinex","ETHUSD",1754447482111,4.3692,3587.4,3587.3,3.69941185]
["bitfinex","ETHUSD",1754447482820,0.1392,3587.4,3587.3,3.69941185]
["bitfinex","ETHUSD",1754447483180,0.26047029,3588.3,3587.9,2.78711022]
["bitfinex","ETHUSD",1754447483380,4.49047029,3588.2,3588.0,0.9098]
["bitfinex","ETHUSD",1754447483582,0.1392,3588.0,3587.9,2.78711022]
["bitfinex","ETHUSD",1754447483882,4.3692,3588.0,3587.9,2.78711022]
["bitfinex","ETHUSD",1754447484075,0.1392,3588.0,3587.9,3.69691022]
["bitfinex","ETHUSD",1754447484316,4.23,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754447484502,4.62964008,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754447484695,4.3692,3588.1,3588.0,3.696868]
["bitfinex","ETHUSD",1754447485307,4.62968185,3588.1,3588.0,3.696868]
["bitfinex","ETHUSD",1754447486001,4.62968185,3588.1,3588.0,0.9098]
["bitfinex","ETHUSD",1754447486189,4.3692,3588.1,3588.0,0.4719]
["bitfinex","ETHUSD",1754447486399,4.62970797,3588.1,3588.0,0.4719]
["bitfinex","ETHUSD",1754447486588,4.3692,3588.1,3588.0,0.4719]
["bitfinex","ETHUSD",1754447487217,4.3692,3588.1,3588.0,0.9098]
["bitfinex","ETHUSD",1754447487419,4.62976286,3588.1,3588.0,0.9098]
["bitfinex","ETHUSD",1754447487615,4.62976286,3588.1,3588.0,3.696868]
["bitfinex","ETHUSD",1754447487817,0.39976286,3588.1,3588.0,3.696868]
["bitfinex","ETHUSD",1754447488023,4.3682,3588.1,3588.0,3.696868]
["bitfinex","ETHUSD",1754447488409,4.62883913,3588.1,3588.0,3.696868]
["bitfinex","ETHUSD",1754447489129,4.3682,3588.1,3588.0,3.696868]
["bitfinex","ETHUSD",1754447489710,0.1392,3588.1,3588.0,3.696868]
["bitfinex","ETHUSD",1754447489909,4.3682,3588.1,3588.0,4.34527525]
["bitfinex","ETHUSD",1754447490339,0.1392,3588.1,3588.0,4.34527525]
["bitfinex","ETHUSD",1754447490546,0.26059727,3588.9,3588.6,2.78652975]
["bitfinex","ETHUSD",1754447490845,0.26059727,3588.9,3588.4,2.78670487]
["bitfinex","ETHUSD",1754447490846,4.48959727,3588.8,3588.7,0.4719]
["bitfinex","ETHUSD",1754447491145,4.48959727,3588.8,3588.5,3.25857909]
["bitfinex","ETHUSD",1754447491312,0.1392,3588.6,3588.5,2.78667909]
["bitfinex","ETHUSD",1754447491517,4.62879727,3588.6,3588.5,2.78667909]
["bitfinex","ETHUSD",1754447491845,0.39979727,3588.6,3588.5,2.78667909]
["bitfinex","ETHUSD",1754447492030,0.1392,3588.6,3588.5,3.25857909]
["bitfinex","ETHUSD",1754447492203,4.3682,3588.6,3588.5,3.69647909]
["bitfinex","ETHUSD",1754447492538,0.39970598,3588.6,3588.5,3.69647909]
["bitfinex","ETHUSD",1754447492742,0.1392,3588.6,3588.5,3.69647909]
["bitfinex","ETHUSD",1754447492948,4.3682,3588.6,3588.5,4.34480513]
["bitfinex","ETHUSD",1754447493618,0.1392,3588.6,3588.5,4.34480513]
["bitfinex","ETHUSD",1754447493824,2.0632749,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754447494131,2.0632749,3589.0,3588.9,3.69616908]
["bitfinex","ETHUSD",1754447497098,2.0632749,3589.0,3588.9,3.25826908]
["bitfinex","ETHUSD",1754447497329,2.0632749,3589.0,3588.9,3.69616908]
["bitfinex","ETHUSD",1754447498229,2.0632749,3589.0,3588.9,3.25826908]
["bitfinex","ETHUSD",1754447498432,2.0632749,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754447498837,2.2024749,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754447499329,2.2024749,3589.0,3588.7,0.4719]
["bitfinex","ETHUSD",1754447499532,2.2024749,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754447499737,2.2024749,3589.0,3588.9,3.25826908]
["bitfinex","ETHUSD",1754447500634,2.2024749,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754447501136,2.0632749,3589.0,3588.9,4.34443189]
["bitfinex","ETHUSD",1754447501532,0.001,3589.0,3588.9,4.34443189]
["bitfinex","ETHUSD",1754447501733,0.001,3589.0,3588.9,4.48363189]
["bitfinex","ETHUSD",1754447502050,0.001,3589.0,3588.9,4.51149558]
["bitfinex","ETHUSD",1754447502556,1e-08,3589.0,3588.9,7.51149558]
["bitfinex","ETHUSD",1754447502859,1e-08,3589.4,3589.3,5.78605856]
["bitfinex","ETHUSD",1754447503058,1e-08,3589.4,3589.3,11.01047925]
["bitfinex","ETHUSD",1754447503250,1e-08,3589.4,3589.3,11.95557925]
["bitfinex","ETHUSD",1754447507474,1e-08,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754447507629,1e-08,3589.5,3589.4,3.73108094]
["bitfinex","ETHUSD",1754447507824,1e-08,3589.5,3589.4,5.50502455]
["bitfinex","ETHUSD",1754447508640,1e-08,3589.5,3589.4,5.05972455]
["bitfinex","ETHUSD",1754447508848,1e-08,3589.5,3589.4,7.55992455]
["bitfinex","ETHUSD",1754447509070,1e-08,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754447509280,0.13920001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754447513041,0.27930001,3589.5,3589.3,2.78604654]
["bitfinex","ETHUSD",1754447513241,0.13920001,3589.5,3589.3,2.78604654]
["bitfinex","ETHUSD",1754447513436,0.13920001,3589.5,3589.1,2.78620456]
["bitfinex","ETHUSD",1754447513437,0.13920001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754447513744,0.13920001,3589.5,3588.9,0.4998]
["bitfinex","ETHUSD",1754447513745,1e-08,3589.5,3589.3,2.78603491]
["bitfinex","ETHUSD",1754447514160,0.1392,3589.4,3589.1,2.78615026]
["bitfinex","ETHUSD",1754447514370,0.1392,3589.2,3589.1,2.78615026]
["bitfinex","ETHUSD",1754447514575,0.1392,3589.2,3588.7,7.227]
["bitfinex","ETHUSD",1754447514884,1e-08,3589.5,3589.0,3.28607593]
["bitfinex","ETHUSD",1754447515049,1e-08,3589.5,3589.3,2.78600693]
["bitfinex","ETHUSD",1754447515369,1e-08,3589.5,3589.3,2.78603736]
["bitfinex","ETHUSD",1754447515556,0.1392,3589.4,3589.2,2.78612315]
["bitfinex","ETHUSD",1754447515756,1e-08,3589.5,3589.3,2.78603523]
["bitfinex","ETHUSD",1754447516164,0.1392,3589.4,3589.3,2.78603523]
["bitfinex","ETHUSD",1754447516580,0.1392,3589.4,3589.3,3.73113523]
["bitfinex","ETHUSD",1754447517257,0.1392,3589.4,3589.3,4.07459327]
["bitfinex","ETHUSD",1754447517477,0.1392,3589.4,3589.3,3.28583523]
["bitfinex","ETHUSD",1754447518085,0.1392,3589.4,3589.3,3.73113523]
["bitfinex","ETHUSD",1754447519453,0.1392,3589.4,3589.3,3.28583523]
["bitfinex","ETHUSD",1754447520487,0.1392,3589.4,3589.3,3.73113523]
["bitfinex","ETHUSD",1754447522572,0.1392,3589.4,3589.3,2.78603523]
["bitfinex","ETHUSD",1754447522957,0.1392,3589.4,3589.3,3.28583523]
["bitfinex","ETHUSD",1754447523488,0.1392,3589.4,3589.3,3.73113523]
["bitfinex","ETHUSD",1754447523892,1e-08,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754447524053,1e-08,3589.5,3589.4,3.73108094]
["bitfinex","ETHUSD",1754447524902,1e-08,3589.5,3589.4,3.28578094]
["bitfinex","ETHUSD",1754447525067,1e-08,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754447525658,1e-08,3589.5,3589.4,3.28578094]
["bitfinex","ETHUSD",1754447526984,1e-08,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754447528592,0.13920001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754447529390,0.08920001,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754447530705,0.08920001,3589.5,3589.1,5.78621381]
["bitfinex","ETHUSD",1754447530993,0.51920001,3589.5,3589.3,2.7860417]
["bitfinex","ETHUSD",1754447531206,0.43,3589.5,3589.2,2.7861176]
["bitfinex","ETHUSD",1754447531364,0.1392,3589.2,3588.8,4.227]
["bitfinex","ETHUSD",1754447531564,4.3671,3589.6,3589.1,2.78620887]
["bitfinex","ETHUSD",1754447531870,0.1392,3589.2,3589.1,2.78620887]
["bitfinex","ETHUSD",1754447532678,0.001,3589.8,3589.1,0.9451]
["bitfinex","ETHUSD",1754447532891,4.48781508,3589.7,3589.5,2.78587938]
["bitfinex","ETHUSD",1754447533079,0.26081508,3589.6,3589.5,3.23667938]
["bitfinex","ETHUSD",1754447533282,0.40001508,3589.6,3589.4,2.78594807]
["bitfinex","ETHUSD",1754447533480,4.227,3589.7,3589.4,2.78594807]
["bitfinex","ETHUSD",1754447533679,0.1392,3589.5,3589.4,2.78594807]
["bitfinex","ETHUSD",1754447533881,0.40001584,3589.5,3589.4,2.78594807]
["bitfinex","ETHUSD",1754447535097,0.40001584,3589.5,3589.4,3.23674807]
["bitfinex","ETHUSD",1754447535307,0.40001584,3589.5,3589.4,2.78594807]
["bitfinex","ETHUSD",1754447535681,0.1392,3589.5,3589.4,2.78594807]
["bitfinex","ETHUSD",1754447535884,0.40003475,3589.5,3589.4,2.78594807]
["bitfinex","ETHUSD",1754447537472,0.40003475,3589.5,3589.4,3.23674807]
["bitfinex","ETHUSD",1754447538208,0.40003475,3589.5,3589.4,2.78594807]
["bitfinex","ETHUSD",1754447540214,0.40003475,3589.5,3588.9,0.002]
["bitfinex","ETHUSD",1754447540215,24.66613112,3589.5,3588.9,0.002]
["bitfinex","ETHUSD",1754447540412,2.78626563,3589.1,3588.9,0.002]
["bitfinex","ETHUSD",1754447540572,4.62703475,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447540774,4.9521,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447541113,5.98695863,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447541786,5.84672395,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447542122,8.77311539,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447542324,5.84672395,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447542947,8.63301539,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447543298,9.32311539,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447544752,9.3227213,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447545731,9.4342973,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447546540,9.2941973,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447546722,8.8483973,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447546923,3.9321973,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447547241,8.1591973,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447547638,8.2983973,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447547803,8.29803604,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447547998,1.2847446,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447548204,0.51091453,3589.0,3588.9,0.4528]
["bitfinex","ETHUSD",1754447548431,4.73891453,3589.0,3588.9,0.4528]
["bitfinex","ETHUSD",1754447548604,4.62733853,3589.0,3588.9,0.4528]
["bitfinex","ETHUSD",1754447549235,0.39933853,3589.0,3588.9,0.4528]
["bitfinex","ETHUSD",1754447549709,4.62733853,3589.0,3588.9,0.8915]
["bitfinex","ETHUSD",1754447549908,0.39933853,3589.0,3588.9,0.8915]
["bitfinex","ETHUSD",1754447550112,4.62733853,3589.0,3588.9,3.67786908]
["bitfinex","ETHUSD",1754447550312,4.62733853,3589.0,3588.9,0.8915]
["bitfinex","ETHUSD",1754447550512,0.39933853,3589.0,3588.9,0.4528]
["bitfinex","ETHUSD",1754447550708,4.62720363,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447550927,8.32201543,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447551514,7.87621543,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447551949,5.08992399,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447552337,0.86192399,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447552545,4.62720363,3589.0,3588.9,0.8915]
["bitfinex","ETHUSD",1754447553252,4.62720363,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447553616,4.3672,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447553817,4.62717932,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447554534,5.64712773,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447554721,4.62717932,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447555053,4.62717932,3589.0,3588.9,0.4528]
["bitfinex","ETHUSD",1754447556856,4.6272544,3589.0,3588.9,0.4528]
["bitfinex","ETHUSD",1754447557055,4.6272544,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447557942,0.3992544,3589.0,3588.9,0.8915]
["bitfinex","ETHUSD",1754447558142,4.6272544,3589.0,3588.9,0.8915]
["bitfinex","ETHUSD",1754447558448,0.3992544,3589.0,3588.9,3.67786908]
["bitfinex","ETHUSD",1754447558647,4.6272544,3589.0,3588.9,4.32430545]
["bitfinex","ETHUSD",1754447560832,0.3992544,3589.0,3588.9,4.32430545]
["bitfinex","ETHUSD",1754447561065,4.3672,3589.0,3588.9,4.32430545]
["bitfinex","ETHUSD",1754447561272,4.6272544,3589.0,3588.9,4.32430545]
["bitfinex","ETHUSD",1754447561470,4.3672,3589.0,3588.9,4.32430545]
["bitfinex","ETHUSD",1754447561667,0.1392,3589.0,3588.9,4.32430545]
["bitfinex","ETHUSD",1754447561873,4.3672,3589.0,3588.9,4.32430545]
["bitfinex","ETHUSD",1754447562973,0.001,3589.8,3588.9,1.53793637]
["bitfinex","ETHUSD",1754447563177,0.26027594,3589.7,3589.6,2.7857889]
["bitfinex","ETHUSD",1754447563544,4.62747594,3589.7,3589.6,3.7430889]
["bitfinex","ETHUSD",1754447564158,4.62847594,3589.7,3589.3,0.4997]
["bitfinex","ETHUSD",1754447564354,4.62847594,3589.7,3588.9,0.002]
["bitfinex","ETHUSD",1754447564355,0.1392,3589.5,3588.9,3.28804066]
["bitfinex","ETHUSD",1754447564676,3.51304949,3589.6,3588.9,0.002]
["bitfinex","ETHUSD",1754447564677,2.78629144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447564840,10.00422924,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447565043,10.38252924,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447565988,10.93252924,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447566878,11.20386738,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447568475,41.20386738,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447571709,41.31570818,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447572065,41.31571097,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754447572708,3.33660201,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447572913,7.96934354,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447573205,11.55524354,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447573595,11.76454702,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447574299,11.87614302,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447574505,12.84644,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447574817,12.70634,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447575021,12.05123652,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447576015,12.05223652,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447576316,12.05223652,3588.6,3588.5,0.5017]
["bitfinex","ETHUSD",1754447577017,7.81823652,3588.6,3588.5,0.5017]
["bitfinex","ETHUSD",1754447577195,12.05123652,3588.6,3588.5,0.5017]
["bitfinex","ETHUSD",1754447577903,12.05123652,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447578419,7.81823652,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447578621,12.05123652,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447579117,12.05123652,3588.6,3588.5,0.5017]
["bitfinex","ETHUSD",1754447579428,7.26823652,3588.6,3588.5,0.5017]
["bitfinex","ETHUSD",1754447579585,7.26823652,3588.6,3588.5,0.9593]
["bitfinex","ETHUSD",1754447579918,10.41934354,3588.6,3588.5,0.9593]
["bitfinex","ETHUSD",1754447580096,7.41934354,3588.6,3588.5,0.9593]
["bitfinex","ETHUSD",1754447580322,0.39974153,3588.6,3588.5,0.9593]
["bitfinex","ETHUSD",1754447580526,0.39936568,3588.6,3588.5,3.74597967]
["bitfinex","ETHUSD",1754447580713,4.63336568,3588.6,3588.5,3.74597967]
["bitfinex","ETHUSD",1754447581549,4.63336568,3588.6,3588.5,0.9593]
["bitfinex","ETHUSD",1754447582355,0.39936568,3588.6,3588.5,3.74597967]
["bitfinex","ETHUSD",1754447582523,4.63333159,3588.6,3588.5,0.9593]
["bitfinex","ETHUSD",1754447584927,4.3732,3588.6,3588.5,0.9593]
["bitfinex","ETHUSD",1754447588156,4.63335928,3588.6,3588.5,0.9593]
["bitfinex","ETHUSD",1754447588355,4.3732,3588.6,3588.5,0.9593]
["bitfinex","ETHUSD",1754447588662,8.13593844,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447589186,8.13595447,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447589471,8.58175447,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447589624,9.27185447,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447590745,9.13175447,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447591478,9.13188025,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447592342,8.68608025,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447593762,9.12538025,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447594089,12.26548025,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754447594234,12.26548025,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754447594429,42.26599373,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754447595995,42.37760073,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754447596318,6.33691265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1754447596518,40.8297369,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1754447596825,41.4082369,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1754447597397,41.14741265,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1754447597598,41.40818483,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1754447597898,42.12946193,3588.2,3588.1,0.002]
["bitfinex","ETHUSD",1754447599626,73.05221859,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1754447599827,3.33722336,3587.8,3587.4,0.002]
["bitfinex","ETHUSD",1754447600124,3.33730105,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1754447600424,69.02361335,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1754447600626,69.02361335,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1754447600925,69.02361335,3587.7,3587.2,1e-08]
["bitfinex","ETHUSD",1754447600926,6.33761185,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1754447601112,47.66437441,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1754447601312,36.33768956,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754447601627,67.96030878,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754447601824,67.38090878,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754447601990,40.83325212,3587.2,3587.1,0.88940001]
["bitfinex","ETHUSD",1754447602391,10.83325212,3587.2,3587.1,0.88940001]
["bitfinex","ETHUSD",1754447602793,10.97245212,3587.2,3587.1,0.88940001]
["bitfinex","ETHUSD",1754447602993,11.69372922,3587.2,3587.1,0.88940001]
["bitfinex","ETHUSD",1754447603904,7.45872922,3587.2,3587.1,0.88940001]
["bitfinex","ETHUSD",1754447604317,3.39976256,3587.2,3587.1,0.88940001]
["bitfinex","ETHUSD",1754447604623,7.63576256,3587.2,3587.1,0.88940001]
["bitfinex","ETHUSD",1754447605627,4.63576256,3587.2,3587.1,0.88940001]
["bitfinex","ETHUSD",1754447606230,4.63576256,3587.2,3587.1,3.67716728]
["bitfinex","ETHUSD",1754447606406,4.63528103,3587.2,3587.1,0.88940001]
["bitfinex","ETHUSD",1754447606611,0.39928021,3587.2,3587.1,3.67716728]
["bitfinex","ETHUSD",1754447606835,4.63628021,3587.2,3587.1,4.32388895]
["bitfinex","ETHUSD",1754447607023,4.63622353,3587.2,3587.1,4.32388895]
["bitfinex","ETHUSD",1754447607702,0.39922353,3587.2,3587.1,4.32388895]
["bitfinex","ETHUSD",1754447607903,4.3762,3587.2,3587.1,4.32388895]
["bitfinex","ETHUSD",1754447609335,0.1392,3587.2,3587.1,4.32388895]
["bitfinex","ETHUSD",1754447609538,4.3762,3587.2,3587.1,4.32388895]
["bitfinex","ETHUSD",1754447612246,4.3762,3587.2,3587.1,3.67716728]
["bitfinex","ETHUSD",1754447612444,0.1392,3587.2,3587.1,3.67716728]
["bitfinex","ETHUSD",1754447612749,4.3752,3587.2,3587.1,3.67716728]
["bitfinex","ETHUSD",1754447612946,4.3752,3587.2,3587.1,0.88940001]
["bitfinex","ETHUSD",1754447613243,4.3752,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754447613946,4.3752,3587.2,3587.1,0.45850001]
["bitfinex","ETHUSD",1754447614368,4.63530593,3587.2,3587.1,0.45850001]
["bitfinex","ETHUSD",1754447614666,5.63034001,3587.2,3587.1,0.45850001]
["bitfinex","ETHUSD",1754447614872,4.63530593,3587.2,3587.1,0.45850001]
["bitfinex","ETHUSD",1754447615237,4.3752,3587.2,3587.1,0.45850001]
["bitfinex","ETHUSD",1754447615579,4.6343683,3587.2,3587.1,0.45850001]
["bitfinex","ETHUSD",1754447615936,4.63438084,3587.2,3587.1,0.45850001]
["bitfinex","ETHUSD",1754447616850,7.4220704,3587.2,3587.1,0.45850001]
["bitfinex","ETHUSD",1754447617036,4.63438084,3587.2,3587.1,0.45850001]
["bitfinex","ETHUSD",1754447617661,4.63438084,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754447617985,4.63438084,3587.2,3587.1,0.45850001]
["bitfinex","ETHUSD",1754447618453,4.63457803,3587.2,3587.1,0.45850001]
["bitfinex","ETHUSD",1754447618997,4.63457803,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754447619270,8.44323515,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754447620483,9.43253515,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754447620634,9.57263515,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754447620838,42.57263515,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754447622174,38.33763515,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754447622495,42.57363515,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754447623659,42.68528115,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754447624379,3.33784499,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447624568,68.75547023,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447624878,69.34137023,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447626556,69.55201899,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447627154,69.41191899,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447627385,69.968296,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447628379,65.593196,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447628585,69.381396,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447628794,33.60409058,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447628950,40.83709058,3587.0,3586.9,0.93400001]
["bitfinex","ETHUSD",1754447629152,41.38709058,3587.0,3586.9,0.93400001]
["bitfinex","ETHUSD",1754447629985,11.38709058,3587.0,3586.9,0.93400001]
["bitfinex","ETHUSD",1754447630953,11.66599058,3587.0,3586.9,0.93400001]
["bitfinex","ETHUSD",1754447631273,11.38709058,3587.0,3586.9,0.93400001]
["bitfinex","ETHUSD",1754447631484,6.46489058,3587.0,3586.9,0.93400001]
["bitfinex","ETHUSD",1754447631653,10.83909058,3587.0,3586.9,0.93400001]
["bitfinex","ETHUSD",1754447633493,10.83875765,3587.0,3586.9,0.93400001]
["bitfinex","ETHUSD",1754447635294,0.39963565,3587.0,3586.9,0.93400001]
["bitfinex","ETHUSD",1754447635647,0.39963565,3587.0,3586.9,3.72192272]
["bitfinex","ETHUSD",1754447635962,4.63363565,3587.0,3586.9,3.72192272]
["bitfinex","ETHUSD",1754447636167,4.63463565,3587.0,3586.9,3.72192272]
["bitfinex","ETHUSD",1754447636361,4.63458647,3587.0,3586.9,3.72192272]
["bitfinex","ETHUSD",1754447636572,4.3742,3587.0,3586.9,4.65211794]
["bitfinex","ETHUSD",1754447636787,0.1392,3587.0,3586.9,4.65211794]
["bitfinex","ETHUSD",1754447637100,4.235,3587.0,3586.9,4.65211794]
["bitfinex","ETHUSD",1754447638120,0.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754447638269,4.3742,3587.1,3587.0,3.72184499]
["bitfinex","ETHUSD",1754447638596,0.001,3588.0,3587.6,2.78735441]
["bitfinex","ETHUSD",1754447638799,0.1392,3587.7,3587.6,2.78735441]
["bitfinex","ETHUSD",1754447639108,4.3742,3587.7,3587.6,0.934]
["bitfinex","ETHUSD",1754447639310,4.63446568,3587.7,3587.6,0.934]
["bitfinex","ETHUSD",1754447639893,4.63446568,3587.7,3587.6,0.4656]
["bitfinex","ETHUSD",1754447640213,4.63446568,3587.7,3587.6,0.934]
["bitfinex","ETHUSD",1754447641069,0.39946568,3587.7,3587.6,0.934]
["bitfinex","ETHUSD",1754447641301,0.1392,3587.7,3587.6,4.09353032]
["bitfinex","ETHUSD",1754447641504,4.3752,3587.7,3587.6,4.09353032]
["bitfinex","ETHUSD",1754447641714,0.1392,3587.7,3587.6,4.09353032]
["bitfinex","ETHUSD",1754447642068,4.3752,3587.7,3587.6,4.09353032]
["bitfinex","ETHUSD",1754447642502,4.236,3587.7,3587.6,4.09353032]
["bitfinex","ETHUSD",1754447643872,4.236,3587.7,3587.6,3.72137874]
["bitfinex","ETHUSD",1754447644073,4.236,3587.7,3587.6,3.25297874]
["bitfinex","ETHUSD",1754447644280,4.236,3587.7,3587.6,3.72137874]
["bitfinex","ETHUSD",1754447644473,0.1392,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754447644691,4.3752,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754447644898,4.3752,3587.8,3587.7,3.72130105]
["bitfinex","ETHUSD",1754447645099,4.3752,3587.8,3587.7,0.4656]
["bitfinex","ETHUSD",1754447646320,4.3752,3587.8,3587.7,3.25290105]
["bitfinex","ETHUSD",1754447646530,4.3752,3587.8,3587.7,0.4656]
["bitfinex","ETHUSD",1754447649193,4.3752,3587.8,3587.5,3.25583868]
["bitfinex","ETHUSD",1754447649194,4.3752,3587.8,3587.5,0.4684]
["bitfinex","ETHUSD",1754447649391,0.1392,3587.6,3587.5,0.4656]
["bitfinex","ETHUSD",1754447649981,0.1392,3587.6,3587.1,0.4656]
["bitfinex","ETHUSD",1754447650181,0.1392,3587.2,3586.9,1e-08]
["bitfinex","ETHUSD",1754447650405,0.1392,3587.0,3586.9,3.2535165]
["bitfinex","ETHUSD",1754447650710,0.1392,3587.0,3586.9,0.93400001]
["bitfinex","ETHUSD",1754447650711,4.3732,3587.0,3586.9,0.93400001]
["bitfinex","ETHUSD",1754447651419,4.3732,3587.0,3586.9,0.46560001]
["bitfinex","ETHUSD",1754447651831,4.3732,3587.0,3586.9,0.93400001]
["bitfinex","ETHUSD",1754447652001,4.3732,3587.0,3586.9,0.46560001]
["bitfinex","ETHUSD",1754447654125,7.8771418,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447654334,8.4630418,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447654629,8.72279542,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447656661,9.27279542,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447656866,12.27279542,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447657661,42.27279542,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447658867,42.0130418,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447659054,42.27305869,3587.0,3586.9,1e-08]
["bitfinex","ETHUSD",1754447659760,3.33807817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447659935,44.52509506,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447660135,45.11099506,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754447660572,6.33815591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447660755,37.3232728,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447660960,37.60690056,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447661340,37.60672315,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447662034,37.60672313,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447663482,37.02082313,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447663684,41.25482313,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447663852,41.56142313,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447664047,41.25482313,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447666264,41.70062313,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447666460,41.84072313,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447667385,41.70062313,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447667569,41.25482313,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447668061,41.25441488,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754447668588,41.25441488,3586.6,3586.5,0.9191]
["bitfinex","ETHUSD",1754447668589,36.47037019,3586.6,3586.5,0.9191]
["bitfinex","ETHUSD",1754447668885,0.25938652,3586.6,3586.5,0.9191]
["bitfinex","ETHUSD",1754447669054,4.63155227,3586.6,3586.5,0.9191]
["bitfinex","ETHUSD",1754447669388,7.41970818,3586.6,3586.5,0.9191]
["bitfinex","ETHUSD",1754447669886,4.63155227,3586.6,3586.5,0.9191]
["bitfinex","ETHUSD",1754447670285,0.39855227,3586.6,3586.5,0.9191]
["bitfinex","ETHUSD",1754447670518,4.63255227,3586.6,3586.5,0.9191]
["bitfinex","ETHUSD",1754447670921,4.3732,3586.6,3586.5,0.9191]
["bitfinex","ETHUSD",1754447671101,4.63256026,3586.6,3586.5,0.9191]
["bitfinex","ETHUSD",1754447672294,0.39856026,3586.6,3586.5,0.9191]
["bitfinex","ETHUSD",1754447672486,0.1392,3586.6,3586.5,3.70733365]
["bitfinex","ETHUSD",1754447672692,2.78770054,3587.2,3586.5,3.70733365]
["bitfinex","ETHUSD",1754447672693,0.001,3587.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754447672924,0.1392,3586.7,3586.6,2.78808841]
["bitfinex","ETHUSD",1754447673124,4.3742,3586.7,3586.6,2.78808841]
["bitfinex","ETHUSD",1754447673290,0.1392,3586.7,3586.6,2.78808841]
["bitfinex","ETHUSD",1754447673492,0.26046621,3587.7,3587.1,2.78771453]
["bitfinex","ETHUSD",1754447673695,3.0,3587.5,3587.2,3.70476369]
["bitfinex","ETHUSD",1754447674046,0.001,3587.7,3587.1,2.78773924]
["bitfinex","ETHUSD",1754447674047,0.1392,3587.3,3587.1,2.78773924]
["bitfinex","ETHUSD",1754447674272,4.235,3587.2,3587.1,2.78773924]
["bitfinex","ETHUSD",1754447674569,4.3742,3587.2,3587.1,3.70483924]
["bitfinex","ETHUSD",1754447675081,4.3742,3587.2,3587.1,0.9171]
["bitfinex","ETHUSD",1754447676015,0.1392,3587.2,3587.1,3.70486727]
["bitfinex","ETHUSD",1754447676220,4.3742,3587.2,3587.1,4.075354]
["bitfinex","ETHUSD",1754447676565,4.3742,3587.2,3587.1,3.70486727]
["bitfinex","ETHUSD",1754447677243,0.001,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754447677453,4.234,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754447677654,4.3732,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754447677859,4.3732,3587.7,3587.6,3.70447874]
["bitfinex","ETHUSD",1754447678447,0.1402,3587.7,3587.6,3.70447874]
["bitfinex","ETHUSD",1754447678649,4.3752,3587.7,3587.6,3.70447874]
["bitfinex","ETHUSD",1754447680564,0.1402,3587.7,3587.6,0.9171]
["bitfinex","ETHUSD",1754447680736,4.3742,3587.7,3587.6,3.70447874]
["bitfinex","ETHUSD",1754447681626,0.1402,3587.7,3587.6,3.70447874]
["bitfinex","ETHUSD",1754447681827,4.3742,3587.7,3587.6,3.70447874]
["bitfinex","ETHUSD",1754447683862,4.235,3587.7,3587.6,3.70447874]
["bitfinex","ETHUSD",1754447684163,4.235,3587.7,3587.6,4.63520797]
["bitfinex","ETHUSD",1754447684665,0.001,3587.7,3587.6,4.63520797]
["bitfinex","ETHUSD",1754447685762,0.001,3587.7,3587.6,0.4526]
["bitfinex","ETHUSD",1754447685966,0.1402,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754447686167,0.1402,3587.7,3587.6,3.25887874]
["bitfinex","ETHUSD",1754447686463,0.1402,3587.7,3587.6,3.71167874]
["bitfinex","ETHUSD",1754447687030,0.1402,3587.7,3587.6,4.36160003]
["bitfinex","ETHUSD",1754447687253,0.001,3587.7,3587.6,4.36160003]
["bitfinex","ETHUSD",1754447687728,0.001,3587.7,3587.6,3.71167874]
["bitfinex","ETHUSD",1754447688557,0.001,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754447688742,0.001,3587.8,3587.7,3.71160105]
["bitfinex","ETHUSD",1754447690784,0.001,3587.8,3587.7,3.25880105]
["bitfinex","ETHUSD",1754447690971,0.001,3587.8,3587.7,3.71160105]
["bitfinex","ETHUSD",1754447691175,0.001,3587.8,3587.7,4.79881903]
["bitfinex","ETHUSD",1754447691951,0.001,3587.8,3587.7,3.25880105]
["bitfinex","ETHUSD",1754447692373,0.001,3587.8,3587.6,2.78735693]
["bitfinex","ETHUSD",1754447692683,0.1392,3587.7,3587.6,2.78735693]
["bitfinex","ETHUSD",1754447693009,0.1392,3587.7,3587.6,3.25885693]
["bitfinex","ETHUSD",1754447693392,0.1392,3587.7,3587.6,3.71165693]
["bitfinex","ETHUSD",1754447693565,0.1392,3587.7,3587.6,0.9243]
["bitfinex","ETHUSD",1754447693770,0.1392,3587.7,3587.6,0.4715]
["bitfinex","ETHUSD",1754447693970,0.1392,3587.7,3587.6,3.25887874]
["bitfinex","ETHUSD",1754447695089,0.1392,3587.7,3587.6,3.24017874]
["bitfinex","ETHUSD",1754447695270,0.1392,3587.7,3587.6,3.71167874]
["bitfinex","ETHUSD",1754447695667,0.1392,3587.7,3587.6,3.25887874]
["bitfinex","ETHUSD",1754447696195,0.1392,3587.7,3587.6,0.4715]
["bitfinex","ETHUSD",1754447696499,0.1392,3587.7,3587.4,2.78753414]
["bitfinex","ETHUSD",1754447696793,0.001,3587.8,3587.4,3.25903414]
["bitfinex","ETHUSD",1754447697100,0.1392,3587.5,3587.4,3.25903414]
["bitfinex","ETHUSD",1754447698671,0.1392,3587.5,3587.4,4.66178647]
["bitfinex","ETHUSD",1754447700404,0.1392,3587.5,3587.4,3.73748647]
["bitfinex","ETHUSD",1754447700697,0.1392,3587.5,3587.4,3.25903414]
["bitfinex","ETHUSD",1754447701000,0.0392,3587.5,3587.4,3.25903414]
["bitfinex","ETHUSD",1754447701499,0.0392,3587.5,3587.4,3.71183414]
["bitfinex","ETHUSD",1754447704603,0.001,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754447704906,0.001,3587.8,3587.7,5.78730105]
["bitfinex","ETHUSD",1754447705111,0.001,3587.8,3587.7,7.95417336]
["bitfinex","ETHUSD",1754447706681,0.001,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754447706992,0.001,3588.0,3587.9,7.15834568]
["bitfinex","ETHUSD",1754447707169,0.001,3588.0,3587.9,8.08264568]
["bitfinex","ETHUSD",1754447708568,0.001,3588.0,3587.9,11.08264568]
["bitfinex","ETHUSD",1754447708914,0.041,3588.9,3588.4,5.78675732]
["bitfinex","ETHUSD",1754447709204,0.041,3588.9,3588.4,10.15795732]
["bitfinex","ETHUSD",1754447709512,0.041,3588.9,3588.4,11.08225732]
["bitfinex","ETHUSD",1754447709986,0.041,3588.9,3588.4,6.39745732]
["bitfinex","ETHUSD",1754447710512,0.041,3588.9,3588.4,3.25825732]
["bitfinex","ETHUSD",1754447710678,0.041,3588.9,3588.4,4.61004695]
["bitfinex","ETHUSD",1754447710878,0.1402,3588.5,3588.4,4.13854695]
["bitfinex","ETHUSD",1754447711078,0.1402,3588.5,3588.4,4.61004695]
["bitfinex","ETHUSD",1754447711784,0.001,3588.5,3588.4,5.06284695]
["bitfinex","ETHUSD",1754447712010,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754447712712,0.001,3588.5,3588.4,3.25825732]
["bitfinex","ETHUSD",1754447713512,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754447714011,0.001,3588.5,3588.3,2.78680633]
["bitfinex","ETHUSD",1754447714213,0.001,3588.5,3588.2,2.78688938]
["bitfinex","ETHUSD",1754447714214,0.1392,3588.3,3588.2,2.78688938]
["bitfinex","ETHUSD",1754447714429,0.1392,3588.3,3587.9,2.78714568]
["bitfinex","ETHUSD",1754447714729,0.4468,3588.5,3587.9,2.78714568]
["bitfinex","ETHUSD",1754447714730,0.1392,3588.1,3587.9,3.71590748]
["bitfinex","ETHUSD",1754447714921,0.1392,3588.1,3588.0,2.78700837]
["bitfinex","ETHUSD",1754447719435,0.1392,3588.1,3588.0,3.23820837]
["bitfinex","ETHUSD",1754447720433,0.1392,3588.1,3588.0,3.67170837]
["bitfinex","ETHUSD",1754447720630,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754447721019,0.1402,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754447721225,0.1402,3588.5,3588.4,3.23795732]
["bitfinex","ETHUSD",1754447721738,0.1402,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754447721933,0.1402,3588.5,3588.3,2.78680533]
["bitfinex","ETHUSD",1754447722133,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754447722516,0.1402,3588.5,3588.4,3.23795732]
["bitfinex","ETHUSD",1754447723809,0.1402,3588.5,3588.4,3.67145732]
["bitfinex","ETHUSD",1754447724216,0.1402,3588.5,3588.4,4.31729421]
["bitfinex","ETHUSD",1754447724416,0.1402,3588.5,3588.4,3.88379421]
["bitfinex","ETHUSD",1754447724621,0.1402,3588.5,3588.4,3.23795732]
["bitfinex","ETHUSD",1754447725642,0.1402,3588.5,3588.1,2.78699032]
["bitfinex","ETHUSD",1754447725956,0.1392,3588.3,3588.0,2.78704852]
["bitfinex","ETHUSD",1754447726159,0.4458,3588.4,3588.0,2.78704852]
["bitfinex","ETHUSD",1754447726338,0.1392,3588.1,3587.9,2.78713268]
["bitfinex","ETHUSD",1754447726507,0.1392,3587.9,3587.8,2.78721341]
["bitfinex","ETHUSD",1754447726855,4.232,3588.2,3587.6,0.4512]
["bitfinex","ETHUSD",1754447727055,0.1392,3587.7,3587.6,3.2385759]
["bitfinex","ETHUSD",1754447727359,0.1392,3587.7,3587.6,3.6740759]
["bitfinex","ETHUSD",1754447728125,0.1392,3587.7,3587.6,3.2405759]
["bitfinex","ETHUSD",1754447728338,0.1392,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754447728863,0.1392,3587.7,3587.6,2.78937874]
["bitfinex","ETHUSD",1754447730242,0.1392,3587.7,3587.6,3.24057874]
["bitfinex","ETHUSD",1754447730762,0.1392,3587.7,3587.6,3.67407874]
["bitfinex","ETHUSD",1754447732566,0.1392,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754447733865,0.1392,3587.7,3587.6,2.78937874]
["bitfinex","ETHUSD",1754447734169,0.1392,3587.7,3587.6,3.24057874]
["bitfinex","ETHUSD",1754447734537,0.1392,3587.7,3587.6,3.67407874]
["bitfinex","ETHUSD",1754447735468,0.001,3588.5,3587.7,2.78730105]
["bitfinex","ETHUSD",1754447735654,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754447736054,0.1402,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754447736256,0.1402,3588.5,3588.4,3.23795732]
["bitfinex","ETHUSD",1754447736430,0.1402,3588.5,3588.4,3.67145732]
["bitfinex","ETHUSD",1754447736631,0.001,3588.5,3588.4,4.31728764]
["bitfinex","ETHUSD",1754447740773,0.001,3588.5,3588.2,2.78683517]
["bitfinex","ETHUSD",1754447740937,0.001,3588.5,3588.1,2.78698455]
["bitfinex","ETHUSD",1754447741137,0.1392,3588.3,3588.2,3.67161265]
["bitfinex","ETHUSD",1754447742375,0.1392,3588.3,3588.1,2.7869712]
["bitfinex","ETHUSD",1754447742672,0.1392,3588.3,3587.9,2.78709469]
["bitfinex","ETHUSD",1754447742878,0.1392,3588.0,3587.9,2.78709469]
["bitfinex","ETHUSD",1754447743037,0.1392,3588.0,3587.6,3.43548669]
["bitfinex","ETHUSD",1754447743237,0.1392,3588.0,3587.6,2.78932643]
["bitfinex","ETHUSD",1754447743440,0.1392,3588.0,3587.6,2.78935355]
["bitfinex","ETHUSD",1754447743939,7.46268376,3588.3,3587.7,2.78728297]
["bitfinex","ETHUSD",1754447744139,0.1392,3587.8,3587.7,2.78728297]
["bitfinex","ETHUSD",1754447744677,0.1392,3587.8,3587.6,3.27517108]
["bitfinex","ETHUSD",1754447744873,0.1392,3587.8,3587.6,0.4878]
["bitfinex","ETHUSD",1754447745074,0.1392,3587.8,3587.6,0.002]
["bitfinex","ETHUSD",1754447746541,0.75511542,3587.8,3587.6,0.002]
["bitfinex","ETHUSD",1754447746753,7.60420105,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754447747180,8.15420105,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754447747361,11.15420105,3587.7,3587.6,0.002]
["bitfinex","ETHUSD",1754447747753,11.15420105,3587.7,3586.8,0.002]
["bitfinex","ETHUSD",1754447747754,2.78792271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754447747955,7.16212271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754447748356,8.74401793,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754447748645,8.60291793,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754447749152,8.15811793,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754447749489,8.60391793,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754447750295,9.29501793,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754447751481,12.29501793,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754447751646,12.4319718,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754447752241,42.4319718,3586.9,3586.8,1e-08]
["bitfinex","ETHUSD",1754447753859,38.1959718,3586.9,3586.8,1e-08]
["bitfinex","ETHUSD",1754447754053,42.4339718,3586.9,3586.8,1e-08]
["bitfinex","ETHUSD",1754447758605,74.76565306,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754447760197,39.17848377,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754447760480,43.41548377,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754447760922,43.30381777,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754447761275,9.06681777,3586.6,3586.5,0.48580001]
["bitfinex","ETHUSD",1754447761489,9.06681777,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754447761490,10.02515591,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754447761697,10.57515591,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754447762478,41.16205591,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754447762761,40.57515591,3586.6,3586.5,0.48580001]
["bitfinex","ETHUSD",1754447763000,40.57515591,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754447763297,43.30481777,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754447763500,43.89171777,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754447763705,74.65498706,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754447764905,3.33831139,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1754447765070,40.57831139,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1754447765269,41.74666074,3586.4,3586.3,1e-08]
["bitfinex","ETHUSD",1754447766804,3.33854465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754447766963,40.71674465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754447767160,40.71674465,3586.1,3586.0,0.4878]
["bitfinex","ETHUSD",1754447767574,10.71674465,3586.1,3586.0,0.9274]
["bitfinex","ETHUSD",1754447767781,41.71173987,3586.1,3586.0,0.9274]
["bitfinex","ETHUSD",1754447767992,41.71173987,3586.1,3586.0,0.4878]
["bitfinex","ETHUSD",1754447768375,41.71173987,3586.1,3586.0,0.9274]
["bitfinex","ETHUSD",1754447768793,41.71173987,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754447769206,41.71173987,3586.1,3586.0,0.4878]
["bitfinex","ETHUSD",1754447770472,41.71173987,3586.1,3586.0,0.9274]
["bitfinex","ETHUSD",1754447770693,11.71173987,3586.1,3586.0,0.9274]
["bitfinex","ETHUSD",1754447771212,11.71173987,3586.1,3586.0,0.4878]
["bitfinex","ETHUSD",1754447771433,11.71173987,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754447771727,42.92080916,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754447772015,73.06190916,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754447772575,72.47500916,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754447772771,41.71173987,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754447773817,42.29863987,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754447774013,42.41032387,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754447774513,42.26922387,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754447774917,73.03249316,3586.1,3586.0,1e-08]
["bitfinex","ETHUSD",1754447775206,73.03249316,3586.1,3585.8,0.002]
["bitfinex","ETHUSD",1754447775207,3.33870018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447775407,43.44656204,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447775823,44.03346204,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447776828,43.89236204,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447777130,43.55824704,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447777429,39.41748089,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447777738,12.89556204,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447777887,13.44556204,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447778087,10.71690018,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447778733,10.71790018,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447780896,6.47790018,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447781096,10.71790018,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447781509,3.1392,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447781696,7.3782,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447781904,0.1392,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447782111,4.3782,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447784244,4.3782,3585.9,3585.8,4.07861317]
["bitfinex","ETHUSD",1754447784245,0.1392,3585.9,3585.8,4.07861317]
["bitfinex","ETHUSD",1754447784421,4.3782,3585.9,3585.8,4.07861317]
["bitfinex","ETHUSD",1754447785846,4.3782,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447786842,7.16690018,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447787248,7.16690018,3585.9,3585.8,0.4779]
["bitfinex","ETHUSD",1754447789144,7.16690018,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447789341,4.3782,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447789645,0.1392,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447789854,4.3792,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447790146,4.3792,3585.9,3585.8,3.70727795]
["bitfinex","ETHUSD",1754447790318,0.1392,3585.9,3585.8,4.3574928]
["bitfinex","ETHUSD",1754447790524,4.3792,3585.9,3585.8,4.3574928]
["bitfinex","ETHUSD",1754447793146,4.24,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754447793463,0.001,3586.0,3585.9,3.70520018]
["bitfinex","ETHUSD",1754447794958,0.001,3586.0,3585.9,0.9165]
["bitfinex","ETHUSD",1754447795260,0.001,3586.0,3585.9,3.70520018]
["bitfinex","ETHUSD",1754447795457,0.001,3586.0,3585.9,0.9165]
["bitfinex","ETHUSD",1754447798962,0.001,3586.0,3585.8,0.002]
["bitfinex","ETHUSD",1754447799133,0.43892,3586.0,3585.8,0.002]
["bitfinex","ETHUSD",1754447799334,2.92790018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447799663,3.51480018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447799865,2.92790018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447801872,0.1392,3585.9,3585.8,0.4779]
["bitfinex","ETHUSD",1754447802031,4.3792,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447802761,4.3792,3585.9,3585.8,3.70727795]
["bitfinex","ETHUSD",1754447803169,4.3792,3585.9,3585.8,0.9185]
["bitfinex","ETHUSD",1754447803729,7.16790018,3585.9,3585.8,0.4779]
["bitfinex","ETHUSD",1754447803968,8.16364581,3585.9,3585.8,0.4779]
["bitfinex","ETHUSD",1754447804142,8.16364581,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447804350,7.16790018,3585.9,3585.8,0.4765]
["bitfinex","ETHUSD",1754447804866,4.3792,3585.9,3585.8,0.4765]
["bitfinex","ETHUSD",1754447805175,7.16790018,3585.9,3585.8,0.4765]
["bitfinex","ETHUSD",1754447805380,7.16790018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447807107,4.3792,3585.9,3585.8,0.4765]
["bitfinex","ETHUSD",1754447807249,7.16790018,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447807454,8.44250781,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447807655,9.43830781,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447808104,8.99250781,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447808253,12.57940781,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447808459,42.79299096,3585.9,3585.8,0.002]
["bitfinex","ETHUSD",1754447809673,42.79299096,3585.9,3585.8,1e-08]
["bitfinex","ETHUSD",1754447810688,6.33877795,3585.8,3585.7,1e-08]
["bitfinex","ETHUSD",1754447810983,6.33885573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1754447811152,41.30595573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1754447811356,6.33916687,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1754447811687,12.15661144,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1754447811889,42.74351144,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447812183,49.43951144,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447812789,44.61161144,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447812954,14.06161144,3585.3,3585.2,0.47450001]
["bitfinex","ETHUSD",1754447813153,16.86636687,3585.3,3585.2,0.91980001]
["bitfinex","ETHUSD",1754447813457,17.41636687,3585.3,3585.2,0.91980001]
["bitfinex","ETHUSD",1754447814198,17.41636687,3585.3,3585.2,0.47450001]
["bitfinex","ETHUSD",1754447814368,9.8352,3585.3,3585.2,0.47450001]
["bitfinex","ETHUSD",1754447814689,14.0782,3585.3,3585.2,0.91980001]
["bitfinex","ETHUSD",1754447814991,11.0782,3585.3,3585.2,0.91980001]
["bitfinex","ETHUSD",1754447815754,11.0782,3585.3,3585.2,0.47450001]
["bitfinex","ETHUSD",1754447815957,4.3822,3585.3,3585.2,0.47450001]
["bitfinex","ETHUSD",1754447816595,4.3822,3585.3,3585.2,0.91980001]
["bitfinex","ETHUSD",1754447816889,0.1392,3585.3,3585.2,0.91980001]
["bitfinex","ETHUSD",1754447817089,4.3822,3585.3,3585.2,0.91980001]
["bitfinex","ETHUSD",1754447818992,0.1392,3585.3,3585.2,0.91980001]
["bitfinex","ETHUSD",1754447819197,4.3812,3585.3,3585.2,0.91980001]
["bitfinex","ETHUSD",1754447819857,0.1392,3585.3,3585.2,3.70904468]
["bitfinex","ETHUSD",1754447820064,4.3812,3585.3,3585.2,3.70904468]
["bitfinex","ETHUSD",1754447820256,0.1392,3585.3,3585.2,3.70904468]
["bitfinex","ETHUSD",1754447820461,4.3802,3585.3,3585.2,4.36308281]
["bitfinex","ETHUSD",1754447821789,4.3802,3585.3,3585.2,3.70904468]
["bitfinex","ETHUSD",1754447821993,4.3802,3585.3,3585.2,0.91980001]
["bitfinex","ETHUSD",1754447822991,4.3802,3585.3,3585.2,3.70904468]
["bitfinex","ETHUSD",1754447824603,4.3802,3585.3,3585.2,0.91980001]
["bitfinex","ETHUSD",1754447824841,4.3802,3585.3,3585.2,3.70904468]
["bitfinex","ETHUSD",1754447826142,4.3802,3585.3,3585.2,0.47450001]
["bitfinex","ETHUSD",1754447826707,0.1392,3585.3,3585.2,3.70904468]
["bitfinex","ETHUSD",1754447826908,4.3802,3585.3,3585.2,3.70904468]
["bitfinex","ETHUSD",1754447827214,4.3802,3585.3,3585.2,4.36308241]
["bitfinex","ETHUSD",1754447828354,0.1392,3585.3,3585.2,4.36308241]
["bitfinex","ETHUSD",1754447828560,4.3802,3585.3,3585.2,4.36308241]
["bitfinex","ETHUSD",1754447828761,4.3802,3585.3,3585.2,1.12853774]
["bitfinex","ETHUSD",1754447828912,4.3802,3585.3,3585.2,0.47450001]
["bitfinex","ETHUSD",1754447829113,4.3802,3585.3,3585.2,0.91980001]
["bitfinex","ETHUSD",1754447829326,0.1392,3585.3,3585.2,0.91980001]
["bitfinex","ETHUSD",1754447829644,4.3792,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447829942,4.81712,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447830149,7.60628687,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447830349,4.81712,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447831346,7.60628687,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447832445,4.81712,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447832623,7.60628687,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447833028,4.81712,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447833250,4.81712,3585.3,3585.2,0.48280001]
["bitfinex","ETHUSD",1754447834131,0.1392,3585.3,3585.2,0.93030001]
["bitfinex","ETHUSD",1754447834330,4.3782,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447834537,4.3782,3585.3,3585.2,0.93030001]
["bitfinex","ETHUSD",1754447835032,4.3782,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447835214,4.3782,3585.3,3585.2,0.93030001]
["bitfinex","ETHUSD",1754447835412,4.3792,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447836150,4.3792,3585.3,3585.2,0.93030001]
["bitfinex","ETHUSD",1754447836151,0.1402,3585.3,3585.2,0.93030001]
["bitfinex","ETHUSD",1754447836449,4.3802,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447836824,4.3802,3585.3,3585.2,0.93030001]
["bitfinex","ETHUSD",1754447837028,4.3802,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447837226,4.81822,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447838149,4.81822,3585.3,3585.2,0.48280001]
["bitfinex","ETHUSD",1754447838735,4.3802,3585.3,3585.2,0.48280001]
["bitfinex","ETHUSD",1754447838933,4.3802,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447839136,7.16936687,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447840782,7.60556687,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447840968,41.29666687,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447841135,44.13702473,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447842833,9.31972473,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447843036,10.17136687,3585.3,3585.2,0.48280001]
["bitfinex","ETHUSD",1754447843456,7.3822,3585.3,3585.2,0.48280001]
["bitfinex","ETHUSD",1754447843669,4.3832,3585.3,3585.2,0.93030001]
["bitfinex","ETHUSD",1754447844169,7.17236687,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447844671,4.3832,3585.3,3585.2,0.48280001]
["bitfinex","ETHUSD",1754447845469,8.16849193,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447846447,5.37932506,3585.3,3585.2,0.93030001]
["bitfinex","ETHUSD",1754447846653,5.37932506,3585.3,3585.2,0.48280001]
["bitfinex","ETHUSD",1754447847155,8.16849193,3585.3,3585.2,0.48280001]
["bitfinex","ETHUSD",1754447847356,5.37932506,3585.3,3585.2,0.48280001]
["bitfinex","ETHUSD",1754447847571,0.1402,3585.3,3585.2,0.93030001]
["bitfinex","ETHUSD",1754447847799,0.1402,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447848100,4.3832,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447848593,4.244,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447851475,0.001,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447851676,0.001,3585.3,3585.2,4.38875261]
["bitfinex","ETHUSD",1754447851994,0.001,3585.3,3585.2,0.93030001]
["bitfinex","ETHUSD",1754447852204,0.26192455,3585.3,3585.2,0.48280001]
["bitfinex","ETHUSD",1754447852561,0.26192817,3585.3,3585.2,0.48280001]
["bitfinex","ETHUSD",1754447853061,0.26192817,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447853260,0.001,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447853578,0.001,3585.3,3585.2,4.65376601]
["bitfinex","ETHUSD",1754447855512,0.001,3585.3,3585.2,3.27204468]
["bitfinex","ETHUSD",1754447855726,4.245,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447856612,4.244,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447857280,0.001,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447862284,0.001,3585.3,3585.2,3.27204468]
["bitfinex","ETHUSD",1754447862608,0.001,3585.3,3585.2,3.71954468]
["bitfinex","ETHUSD",1754447862771,0.001,3585.3,3585.2,4.37483798]
["bitfinex","ETHUSD",1754447863372,0.001,3585.3,3585.2,4.40273042]
["bitfinex","ETHUSD",1754447863679,1e-08,3585.3,3585.2,4.51403798]
["bitfinex","ETHUSD",1754447863874,1e-08,3585.3,3585.2,7.54193042]
["bitfinex","ETHUSD",1754447864073,1e-08,3585.3,3585.2,7.51403798]
["bitfinex","ETHUSD",1754447864274,1e-08,3585.3,3585.2,11.75603798]
["bitfinex","ETHUSD",1754447880368,1e-08,3585.3,3585.2,6.58373798]
["bitfinex","ETHUSD",1754447880513,0.44110001,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447880710,0.58220001,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447882411,3.37136688,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447882637,4.0013311,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447882852,4.5513311,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447886144,4.81193931,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447886529,4.92362631,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447886930,4.81193931,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447887369,4.5513311,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447887565,4.81174726,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447887861,1.3314726,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447888069,8.35763947,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447888396,9.04873947,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447888572,12.04873947,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447889034,42.04873947,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447889971,12.04873947,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447890272,42.04873947,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447893982,41.46653947,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447894189,42.04683947,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447896182,41.7864311,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447896349,42.04575121,3585.3,3585.2,1e-08]
["bitfinex","ETHUSD",1754447896748,6.33924467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754447897061,6.33932247,3585.1,3585.0,1e-08]
["bitfinex","ETHUSD",1754447897389,6.33932247,3585.1,3584.4,0.002]
["bitfinex","ETHUSD",1754447897390,3.3395559,3584.8,3584.4,0.002]
["bitfinex","ETHUSD",1754447897588,6.33978937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754447897789,6.73830948,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754447897988,7.31860948,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754447898189,37.31860948,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754447899192,37.05928937,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754447899377,38.1215427,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754447900355,42.3675427,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754447901866,41.7872427,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754447902798,41.7870945,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754447903006,11.7870945,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754447903503,41.7870945,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754447903691,42.3673945,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754447904691,66.21487618,3584.5,3584.4,0.002]
["bitfinex","ETHUSD",1754447904869,66.21487618,3584.5,3584.4,1e-08]
["bitfinex","ETHUSD",1754447905306,3.34002287,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754447905515,43.71177473,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754447905811,44.29207473,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754447905983,44.2920713,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754447906369,43.7117713,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754447907568,43.7107713,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754447908695,43.7107713,3584.2,3584.1,0.5064]
["bitfinex","ETHUSD",1754447909172,43.7107713,3584.2,3584.1,0.0064]
["bitfinex","ETHUSD",1754447909506,32.79010072,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754447909704,33.68294288,3584.1,3584.0,0.4633]
["bitfinex","ETHUSD",1754447909885,38.47794288,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754447910425,8.47794288,3584.1,3584.0,0.4633]
["bitfinex","ETHUSD",1754447911287,8.47794288,3584.1,3584.0,0.9277]
["bitfinex","ETHUSD",1754447911788,38.47794288,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754447911989,42.37044288,3584.1,3584.0,0.002]
["bitfinex","ETHUSD",1754447912188,3.34064575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754447912402,7.98573232,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754447912707,3.73873232,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754447912873,7.98573232,3583.4,3583.3,0.4664]
["bitfinex","ETHUSD",1754447913074,7.98573232,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754447913273,11.7890213,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754447914407,11.78973063,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754447914611,12.24303063,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754447915639,42.24303063,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754447916426,42.68223063,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754447916625,42.24303063,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754447917309,41.78973063,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754447919230,42.24303063,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754447919434,42.68223063,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754447919819,42.68223063,3583.4,3583.1,0.04]
["bitfinex","ETHUSD",1754447919820,3.34080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754447920018,3.34126891,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754447920222,40.98806481,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754447921325,41.44136481,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754447921511,44.17002667,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754447922256,43.71672667,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754447923152,43.71666494,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754447923350,2.79186992,3581.9,3581.3,0.4418]
["bitfinex","ETHUSD",1754447923553,3.34220416,3581.4,3581.3,0.4418]
["bitfinex","ETHUSD",1754447923756,7.99176922,3581.4,3581.3,0.9043]
["bitfinex","ETHUSD",1754447923928,3.3423601,3581.2,3581.1,0.752]
["bitfinex","ETHUSD",1754447924129,7.7323601,3581.2,3581.1,0.2895]
["bitfinex","ETHUSD",1754447924465,41.46092131,3581.2,3581.1,0.2895]
["bitfinex","ETHUSD",1754447925023,41.6662848,3581.2,3581.1,0.2895]
["bitfinex","ETHUSD",1754447925282,3.34314004,3580.2,3580.1,0.4818]
["bitfinex","ETHUSD",1754447925470,7.73414004,3580.2,3580.1,0.4818]
["bitfinex","ETHUSD",1754447925826,7.73414004,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447926338,4.801,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447928766,7.801,3580.2,3580.1,0.5025]
["bitfinex","ETHUSD",1754447928953,7.801,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447929564,8.05957972,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447929768,7.801,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447930157,8.05944615,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447931046,8.05944615,3580.2,3580.1,0.5025]
["bitfinex","ETHUSD",1754447931458,11.48654178,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447931656,18.19154178,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447931862,48.19154178,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447932170,48.19133931,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447932876,48.19433931,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447933035,48.19433931,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447933767,48.19433931,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447934466,48.66963931,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447934670,51.60863931,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447934871,48.806591,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447935045,48.331291,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447935845,48.806591,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447936234,48.946591,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447936435,48.471291,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447936670,44.217291,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447936877,48.470291,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447937459,18.470291,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447938079,14.217291,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447938241,18.471291,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447938437,18.470291,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447939132,18.33333931,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447940078,10.10324368,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447940274,14.35624368,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447940478,7.10324368,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447940790,16.89114004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447940952,17.69884064,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447941277,20.22333013,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447941478,39.26533013,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447941774,38.79003013,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447941943,49.75303013,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447942337,45.49703013,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754447942538,19.75303013,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447942779,19.75318978,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447943145,15.49718978,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447943346,14.91086061,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447943653,17.70400065,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447943839,10.65486061,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447944043,14.91086061,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447944242,17.70400065,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447944740,14.36086061,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447945287,11.36086061,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447945649,7.10486061,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447945910,11.36086061,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447947100,7.10550599,3580.2,3580.1,3.73751806]
["bitfinex","ETHUSD",1754447947248,11.103,3580.2,3580.1,4.10550025]
["bitfinex","ETHUSD",1754447948276,11.36169991,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447948679,11.103,3580.2,3580.1,3.73751806]
["bitfinex","ETHUSD",1754447948888,11.36174364,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447949849,11.103,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447950045,11.36210588,3580.2,3580.1,3.73751806]
["bitfinex","ETHUSD",1754447950485,11.36210588,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447950974,11.36210588,3580.2,3580.1,3.73751806]
["bitfinex","ETHUSD",1754447951182,11.36210588,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447951560,11.103,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447951760,11.36234372,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447952766,7.10657705,3580.2,3580.1,3.73751806]
["bitfinex","ETHUSD",1754447952961,11.35957705,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447953672,7.10657705,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447953875,11.35957705,3580.2,3580.1,3.73751806]
["bitfinex","ETHUSD",1754447954070,11.35957705,3580.2,3580.1,0.9443]
["bitfinex","ETHUSD",1754447954477,11.35957705,3580.2,3580.1,3.73751806]
["bitfinex","ETHUSD",1754447954877,11.35857705,3580.2,3580.1,3.73751806]
["bitfinex","ETHUSD",1754447955310,7.10657705,3580.2,3580.1,3.73751806]
["bitfinex","ETHUSD",1754447955495,11.35857705,3580.2,3580.1,3.73751806]
["bitfinex","ETHUSD",1754447955803,0.39957705,3580.2,3580.1,4.39060603]
["bitfinex","ETHUSD",1754447956000,4.65457705,3580.2,3580.1,4.39060603]
["bitfinex","ETHUSD",1754447957034,1e-08,3580.2,3580.1,4.39060603]
["bitfinex","ETHUSD",1754447957317,4.25500001,3580.2,3580.1,4.53060603]
["bitfinex","ETHUSD",1754447957913,1e-08,3580.2,3580.1,4.53060603]
["bitfinex","ETHUSD",1754447958071,0.14,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754447958272,4.399,3580.8,3580.7,3.35130901]
["bitfinex","ETHUSD",1754447958470,0.14,3580.8,3580.7,4.27430901]
["bitfinex","ETHUSD",1754447958907,1.38166549,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754447959105,5.64066549,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754447959303,5.78066549,3581.1,3581.0,4.60915924]
["bitfinex","ETHUSD",1754447960632,1.52166549,3581.1,3581.0,4.60915924]
["bitfinex","ETHUSD",1754447960835,5.78066549,3581.1,3581.0,4.60915924]
["bitfinex","ETHUSD",1754447966222,5.78066549,3581.1,3580.7,4.27425215]
["bitfinex","ETHUSD",1754447966413,5.64066549,3581.1,3580.9,2.79252631]
["bitfinex","ETHUSD",1754447966735,0.14,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754447967020,4.255,3580.7,3580.5,2.79283546]
["bitfinex","ETHUSD",1754447967189,4.255,3580.6,3580.5,2.79283546]
["bitfinex","ETHUSD",1754447967385,4.395,3580.6,3580.5,3.71583546]
["bitfinex","ETHUSD",1754447967585,4.395,3580.6,3580.5,4.36672018]
["bitfinex","ETHUSD",1754447971425,4.394,3580.6,3580.5,4.36672018]
["bitfinex","ETHUSD",1754447972021,0.14,3580.6,3580.5,4.36672018]
["bitfinex","ETHUSD",1754447972221,4.394,3580.6,3580.5,4.36672018]
["bitfinex","ETHUSD",1754447972522,0.14,3580.6,3580.5,4.36672018]
["bitfinex","ETHUSD",1754447972726,4.394,3580.6,3580.5,4.36672018]
["bitfinex","ETHUSD",1754447972925,1.38166549,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754447973127,5.63666549,3581.1,3581.0,4.27402807]
["bitfinex","ETHUSD",1754447973425,5.77666549,3581.1,3581.0,4.27402807]
["bitfinex","ETHUSD",1754447973725,5.77666549,3581.1,3580.6,2.79282801]
["bitfinex","ETHUSD",1754447973900,6.11766549,3581.1,3580.7,2.79275002]
["bitfinex","ETHUSD",1754447974106,0.14,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754447974329,4.395,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754447974524,4.395,3580.8,3580.4,0.4951]
["bitfinex","ETHUSD",1754447974716,4.395,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754447975038,4.255,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754447975191,4.255,3580.8,3580.7,0.923]
["bitfinex","ETHUSD",1754447975530,4.255,3580.8,3580.7,3.71575002]
["bitfinex","ETHUSD",1754447977120,0.14,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754447977425,0.14,3580.9,3580.8,4.64579083]
["bitfinex","ETHUSD",1754447977635,4.394,3580.9,3580.8,4.64579083]
["bitfinex","ETHUSD",1754447978438,0.14,3580.9,3580.8,4.64579083]
["bitfinex","ETHUSD",1754447978736,6.708,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754447978900,11.3611018,3581.5,3581.4,3.28730416]
["bitfinex","ETHUSD",1754447979099,11.3611018,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754447979915,11.3611018,3581.5,3581.3,2.7922499]
["bitfinex","ETHUSD",1754447980109,11.3611018,3581.5,3580.9,0.923]
["bitfinex","ETHUSD",1754447980110,6.708,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754447980337,11.22215725,3581.5,3581.4,2.79220416]
["bitfinex","ETHUSD",1754447980551,6.96815725,3581.5,3581.4,4.36596035]
["bitfinex","ETHUSD",1754447980849,11.36115725,3581.5,3581.4,4.36596035]
["bitfinex","ETHUSD",1754447981337,4.51415725,3581.5,3581.4,4.36596035]
["bitfinex","ETHUSD",1754447981631,4.254,3581.5,3581.4,4.36596035]
["bitfinex","ETHUSD",1754447981934,4.256,3581.5,3581.4,4.36596035]
["bitfinex","ETHUSD",1754447982149,4.256,3581.5,3581.4,28.23429484]
["bitfinex","ETHUSD",1754447982150,0.001,3581.5,3581.4,28.23429484]
["bitfinex","ETHUSD",1754447982372,1e-08,3581.5,3581.4,28.23429484]
["bitfinex","ETHUSD",1754447982502,1e-08,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1754447982699,0.26142801,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754447982942,0.261423,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754447983145,0.261423,3581.9,3581.8,3.71829234]
["bitfinex","ETHUSD",1754447984315,0.26144772,3581.9,3581.8,3.71829234]
["bitfinex","ETHUSD",1754447985001,0.26144772,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754447985203,0.40064772,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754447987037,0.40064772,3581.9,3581.7,2.79195691]
["bitfinex","ETHUSD",1754447987224,0.40064772,3581.9,3581.5,0.4878]
["bitfinex","ETHUSD",1754447987225,0.26144772,3581.9,3581.5,0.4878]
["bitfinex","ETHUSD",1754447987539,0.1392,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754447987701,4.3932,3581.7,3581.6,3.71844824]
["bitfinex","ETHUSD",1754447989244,0.1392,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754447989406,0.001,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754447989830,0.001,3581.9,3581.8,3.71829234]
["bitfinex","ETHUSD",1754447993347,0.001,3581.9,3581.8,3.85749234]
["bitfinex","ETHUSD",1754447994336,0.001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754447994532,1e-08,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754447994772,1e-08,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754447995063,1e-08,3582.3,3582.2,10.99989639]
["bitfinex","ETHUSD",1754447995213,1e-08,3582.3,3582.2,10.97198059]
["bitfinex","ETHUSD",1754447998466,1e-08,3582.3,3582.2,6.71798059]
["bitfinex","ETHUSD",1754447998616,1e-08,3582.3,3582.2,12.35097823]
["bitfinex","ETHUSD",1754447998815,1e-08,3582.3,3582.2,11.42457823]
["bitfinex","ETHUSD",1754447999321,1e-08,3582.3,3582.2,7.17257823]
["bitfinex","ETHUSD",1754447999752,1e-08,3582.3,3582.2,8.09897823]
["bitfinex","ETHUSD",1754448001317,1e-08,3582.3,3582.2,8.78817823]
["bitfinex","ETHUSD",1754448003859,1e-08,3582.3,3582.2,12.05157823]
["bitfinex","ETHUSD",1754448004030,1e-08,3582.3,3582.2,5.93078059]
["bitfinex","ETHUSD",1754448004358,1e-08,3582.3,3582.2,7.18278059]
["bitfinex","ETHUSD",1754448004555,1e-08,3582.3,3582.2,2.93078059]
["bitfinex","ETHUSD",1754448004922,1e-08,3582.3,3581.8,10.07185674]
["bitfinex","ETHUSD",1754448004923,0.48990001,3582.3,3581.8,4.28]
["bitfinex","ETHUSD",1754448005127,0.13920001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754448005755,0.62910001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754448007860,0.13920001,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754448012242,1e-08,3582.3,3582.2,4.3250857]
["bitfinex","ETHUSD",1754448012439,1e-08,3582.3,3582.2,4.4642857]
["bitfinex","ETHUSD",1754448017437,1e-08,3582.3,3582.2,7.4922015]
["bitfinex","ETHUSD",1754448017633,1e-08,3582.3,3582.2,7.4642857]
["bitfinex","ETHUSD",1754448018268,1e-08,3582.3,3582.2,10.7878857]
["bitfinex","ETHUSD",1754448018657,1e-08,3582.3,3582.2,11.2616857]
["bitfinex","ETHUSD",1754448018875,1e-08,3582.3,3582.2,11.6895857]
["bitfinex","ETHUSD",1754448021976,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754448022278,0.04,3582.9,3582.8,3.34934445]
["bitfinex","ETHUSD",1754448022474,0.001,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754448022678,1e-08,3583.1,3583.0,7.06686686]
["bitfinex","ETHUSD",1754448022843,1e-08,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754448023043,1e-08,3583.4,3583.3,10.06663086]
["bitfinex","ETHUSD",1754448023256,1e-08,3583.4,3583.3,12.7485537]
["bitfinex","ETHUSD",1754448027883,1e-08,3583.4,3583.3,13.2985537]
["bitfinex","ETHUSD",1754448028086,1e-08,3583.9,3583.8,5.79033428]
["bitfinex","ETHUSD",1754448028284,1e-08,3583.9,3583.8,10.17653428]
["bitfinex","ETHUSD",1754448028596,1e-08,3583.9,3583.8,11.07823428]
["bitfinex","ETHUSD",1754448028793,1e-08,3583.9,3583.8,8.21810012]
["bitfinex","ETHUSD",1754448028973,1e-08,3583.9,3583.8,12.46510012]
["bitfinex","ETHUSD",1754448029811,1e-08,3583.9,3583.8,8.21810012]
["bitfinex","ETHUSD",1754448029965,0.47630001,3583.9,3583.8,5.92953428]
["bitfinex","ETHUSD",1754448030160,0.57530001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754448030791,0.47630001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754448030992,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754448031297,0.47630001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754448031666,0.57530001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754448033413,0.57530001,3583.9,3583.6,4.247]
["bitfinex","ETHUSD",1754448033571,0.099,3583.8,3583.7,2.79034214]
["bitfinex","ETHUSD",1754448034001,0.7145,3583.8,3583.6,7.03747937]
["bitfinex","ETHUSD",1754448034210,0.6155,3583.8,3583.6,4.247]
["bitfinex","ETHUSD",1754448034410,0.5753,3583.7,3583.6,4.247]
["bitfinex","ETHUSD",1754448034567,0.5753,3583.7,3583.5,2.79055696]
["bitfinex","ETHUSD",1754448034762,0.2382,3583.6,3583.5,2.79055696]
["bitfinex","ETHUSD",1754448035021,0.1392,3583.6,3583.5,2.79055696]
["bitfinex","ETHUSD",1754448035203,0.1392,3583.6,3583.5,3.26435696]
["bitfinex","ETHUSD",1754448035418,0.1392,3583.6,3583.5,2.79055696]
["bitfinex","ETHUSD",1754448036627,1e-08,3583.9,3583.8,5.79033428]
["bitfinex","ETHUSD",1754448036833,1e-08,3583.9,3583.8,10.03633428]
["bitfinex","ETHUSD",1754448037017,1e-08,3584.1,3584.0,5.79017857]
["bitfinex","ETHUSD",1754448037188,1e-08,3584.1,3584.0,10.03717857]
["bitfinex","ETHUSD",1754448037394,1e-08,3584.5,3584.4,5.7898672]
["bitfinex","ETHUSD",1754448037639,1e-08,3584.5,3584.4,10.0368672]
["bitfinex","ETHUSD",1754448037936,1e-08,3584.5,3584.4,11.4885672]
["bitfinex","ETHUSD",1754448038102,1e-08,3585.3,3585.1,2.78932247]
["bitfinex","ETHUSD",1754448038302,1e-08,3585.3,3585.1,7.45545472]
["bitfinex","ETHUSD",1754448038536,1e-08,3585.3,3585.1,8.35715472]
["bitfinex","ETHUSD",1754448038704,1e-08,3585.3,3585.1,11.35715472]
["bitfinex","ETHUSD",1754448039491,1e-08,3585.3,3585.1,11.90715472]
["bitfinex","ETHUSD",1754448039492,1e-08,3585.2,3585.1,11.90715472]
["bitfinex","ETHUSD",1754448039734,1e-08,3585.2,3585.1,7.65915472]
["bitfinex","ETHUSD",1754448039902,1e-08,3585.2,3585.1,11.90915472]
["bitfinex","ETHUSD",1754448040232,1e-08,3585.2,3585.1,7.65915472]
["bitfinex","ETHUSD",1754448040436,1e-08,3585.2,3585.1,10.45645472]
["bitfinex","ETHUSD",1754448041538,1e-08,3585.2,3585.1,6.20745472]
["bitfinex","ETHUSD",1754448041836,1e-08,3585.2,3585.1,10.45745472]
["bitfinex","ETHUSD",1754448042040,1e-08,3585.2,3585.1,6.20745472]
["bitfinex","ETHUSD",1754448042237,1e-08,3585.2,3585.1,10.45845472]
["bitfinex","ETHUSD",1754448042845,1e-08,3585.2,3585.1,6.20745472]
["bitfinex","ETHUSD",1754448043050,1e-08,3585.2,3585.1,10.17852247]
["bitfinex","ETHUSD",1754448043247,1e-08,3585.2,3585.1,4.3892]
["bitfinex","ETHUSD",1754448043457,0.92430001,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1754448043623,3.71354468,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1754448043817,3.71354468,3585.2,3584.4,2.78980406]
["bitfinex","ETHUSD",1754448043818,2.78938985,3585.1,3584.4,4.251]
["bitfinex","ETHUSD",1754448044151,2.78985449,3584.5,3583.1,2.83084419]
["bitfinex","ETHUSD",1754448044444,2.78985449,3584.5,3583.7,2.79034495]
["bitfinex","ETHUSD",1754448044445,0.1392,3583.8,3583.7,2.79034495]
["bitfinex","ETHUSD",1754448045605,0.1392,3584.3,3584.2,2.78997197]
["bitfinex","ETHUSD",1754448046306,0.1392,3584.3,3584.1,2.79008168]
["bitfinex","ETHUSD",1754448046307,0.6179,3584.3,3584.1,2.79008168]
["bitfinex","ETHUSD",1754448046656,0.4787,3584.2,3584.1,2.79008168]
["bitfinex","ETHUSD",1754448046964,0.1392,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754448048330,1.0635,3584.3,3583.3,5.79072363]
["bitfinex","ETHUSD",1754448048532,0.4456,3584.3,3583.9,2.79022755]
["bitfinex","ETHUSD",1754448048735,0.4787,3584.2,3584.0,2.79016423]
["bitfinex","ETHUSD",1754448048966,0.9243,3584.1,3584.0,2.79016423]
["bitfinex","ETHUSD",1754448049116,1.0635,3584.1,3584.0,2.79016423]
["bitfinex","ETHUSD",1754448050249,1.0635,3584.1,3583.4,4.97427236]
["bitfinex","ETHUSD",1754448050436,0.1392,3583.9,3583.7,2.79034114]
["bitfinex","ETHUSD",1754448050643,0.1392,3583.9,3583.6,2.79049001]
["bitfinex","ETHUSD",1754448050644,0.1392,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754448051021,0.6179,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754448051217,0.1392,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754448052335,0.1392,3583.7,3583.6,3.27709001]
["bitfinex","ETHUSD",1754448052959,0.1392,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754448055923,0.1392,3583.7,3583.6,4.81537994]
["bitfinex","ETHUSD",1754448056288,0.001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754448057058,0.001,3584.1,3584.0,3.86767857]
["bitfinex","ETHUSD",1754448057368,0.001,3584.1,3584.0,7.18237857]
["bitfinex","ETHUSD",1754448058060,0.001,3584.1,3584.0,7.04317857]
["bitfinex","ETHUSD",1754448058223,0.1402,3584.1,3584.0,7.04317857]
["bitfinex","ETHUSD",1754448058724,0.001,3584.1,3584.0,8.9648235]
["bitfinex","ETHUSD",1754448058924,0.001,3584.1,3584.0,9.1040235]
["bitfinex","ETHUSD",1754448059849,0.001,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754448060060,0.001,3584.3,3584.2,7.04702287]
["bitfinex","ETHUSD",1754448060223,0.001,3584.3,3584.2,7.98532287]
["bitfinex","ETHUSD",1754448060557,0.001,3584.3,3584.2,9.17512751]
["bitfinex","ETHUSD",1754448061994,0.1392,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754448062290,1e-08,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754448062663,0.13920001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754448064998,0.13920001,3585.2,3585.0,2.78937194]
["bitfinex","ETHUSD",1754448065173,1e-08,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754448065659,0.13920001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754448066060,0.61790001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754448066319,0.45710001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754448066863,0.1392,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754448067393,0.5848,3585.2,3585.0,2.78939498]
["bitfinex","ETHUSD",1754448067558,0.4456,3585.2,3584.9,2.78947808]
["bitfinex","ETHUSD",1754448067759,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754448068378,0.13920001,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754448068901,0.13920001,3585.3,3585.1,2.78929829]
["bitfinex","ETHUSD",1754448069106,1e-08,3585.3,3585.1,2.78929829]
["bitfinex","ETHUSD",1754448069268,0.1392,3585.2,3585.0,2.78939444]
["bitfinex","ETHUSD",1754448069596,0.88390001,3585.3,3585.0,2.78939444]
["bitfinex","ETHUSD",1754448069911,0.1392,3585.1,3585.0,2.78939444]
["bitfinex","ETHUSD",1754448071017,0.1392,3585.1,3584.8,2.78948776]
["bitfinex","ETHUSD",1754448071221,1e-08,3585.3,3584.5,2.78972721]
["bitfinex","ETHUSD",1754448071222,0.8839,3585.0,3584.5,2.78972721]
["bitfinex","ETHUSD",1754448071490,0.1392,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754448072756,0.1392,3584.6,3584.5,3.26828937]
["bitfinex","ETHUSD",1754448072958,0.1392,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754448073163,0.5775,3584.6,3584.4,2.78984821]
["bitfinex","ETHUSD",1754448073465,0.5775,3584.6,3584.0,7.7305]
["bitfinex","ETHUSD",1754448073466,0.4383,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754448073680,0.8819,3584.9,3584.6,2.78968009]
["bitfinex","ETHUSD",1754448073993,0.8819,3584.9,3584.5,2.78976972]
["bitfinex","ETHUSD",1754448074162,0.8819,3584.9,3584.0,8.183]
["bitfinex","ETHUSD",1754448074497,0.1392,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754448074695,0.26006333,3585.0,3584.5,2.78978937]
["bitfinex","ETHUSD",1754448074696,0.001,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754448074858,0.1402,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754448075060,0.1402,3584.6,3584.5,3.72078937]
["bitfinex","ETHUSD",1754448075972,0.1402,3584.6,3584.5,3.26828937]
["bitfinex","ETHUSD",1754448076179,0.1402,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754448079300,0.1402,3584.6,3584.5,3.26828937]
["bitfinex","ETHUSD",1754448079491,0.1402,3584.6,3584.5,3.72078937]
["bitfinex","ETHUSD",1754448080577,0.1402,3584.6,3584.5,3.26828937]
["bitfinex","ETHUSD",1754448080795,0.1402,3584.6,3584.5,3.72078937]
["bitfinex","ETHUSD",1754448081379,0.001,3584.6,3584.5,4.79695606]
["bitfinex","ETHUSD",1754448081821,0.001,3584.6,3584.5,4.93615606]
["bitfinex","ETHUSD",1754448082369,0.001,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754448082571,0.001,3585.0,3584.9,7.03947808]
["bitfinex","ETHUSD",1754448082918,0.001,3585.0,3584.9,8.10967808]
["bitfinex","ETHUSD",1754448083120,0.001,3585.0,3584.9,10.83833994]
["bitfinex","ETHUSD",1754448084083,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754448084278,1e-08,3585.3,3585.2,7.17944467]
["bitfinex","ETHUSD",1754448084528,1e-08,3585.3,3585.2,8.11044467]
["bitfinex","ETHUSD",1754448086689,1e-08,3585.3,3585.2,3.85944467]
["bitfinex","ETHUSD",1754448086889,1e-08,3585.3,3585.2,5.50113657]
["bitfinex","ETHUSD",1754448089302,1e-08,3585.3,3585.2,9.75113657]
["bitfinex","ETHUSD",1754448089628,1e-08,3585.3,3585.2,9.29863657]
["bitfinex","ETHUSD",1754448090497,1e-08,3585.3,3585.2,9.75113657]
["bitfinex","ETHUSD",1754448091107,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754448091370,0.13920001,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754448091834,1.02110001,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754448092040,1.02110001,3585.3,3585.0,2.78937446]
["bitfinex","ETHUSD",1754448092240,0.13920001,3585.3,3585.0,2.78937446]
["bitfinex","ETHUSD",1754448092403,0.8819,3585.2,3585.0,2.78937446]
["bitfinex","ETHUSD",1754448092603,0.8819,3585.2,3584.8,7.0385559]
["bitfinex","ETHUSD",1754448092604,0.8819,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754448092832,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754448093313,0.13920001,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754448094217,0.57750001,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754448094417,1.02110001,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754448095454,1.02110001,3585.3,3585.0,2.78935997]
["bitfinex","ETHUSD",1754448095654,0.44360001,3585.3,3585.0,2.78935997]
["bitfinex","ETHUSD",1754448095814,0.1392,3585.1,3585.0,2.78935997]
["bitfinex","ETHUSD",1754448098147,0.1392,3585.1,3585.0,3.72035997]
["bitfinex","ETHUSD",1754448098908,0.1392,3585.1,3585.0,4.82413891]
["bitfinex","ETHUSD",1754448099061,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754448099423,1e-08,3585.3,3585.2,3.85944467]
["bitfinex","ETHUSD",1754448103353,1e-08,3585.3,3585.2,2.92844467]
["bitfinex","ETHUSD",1754448103530,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754448105226,1e-08,3585.3,3585.2,3.72224467]
["bitfinex","ETHUSD",1754448105627,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754448106018,1e-08,3585.3,3585.2,3.75013711]
["bitfinex","ETHUSD",1754448106224,1e-08,3585.3,3585.2,9.04969438]
["bitfinex","ETHUSD",1754448106424,1e-08,3585.4,3585.3,5.78916687]
["bitfinex","ETHUSD",1754448106622,1e-08,3585.4,3585.3,30.66159115]
["bitfinex","ETHUSD",1754448107654,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754448107960,1e-08,3586.4,3586.2,2.7884669]
["bitfinex","ETHUSD",1754448108261,1e-08,3586.4,3586.3,10.20647303]
["bitfinex","ETHUSD",1754448108424,1e-08,3586.4,3586.3,11.11158914]
["bitfinex","ETHUSD",1754448109918,1e-08,3586.4,3586.3,10.17858914]
["bitfinex","ETHUSD",1754448110124,1e-08,3586.4,3586.3,12.27900699]
["bitfinex","ETHUSD",1754448110360,1e-08,3586.4,3586.3,12.73250699]
["bitfinex","ETHUSD",1754448110563,1e-08,3586.4,3586.3,12.27900699]
["bitfinex","ETHUSD",1754448110765,1e-08,3586.4,3586.3,8.80050699]
["bitfinex","ETHUSD",1754448111255,1e-08,3586.4,3586.3,8.66130699]
["bitfinex","ETHUSD",1754448111440,1e-08,3586.4,3586.3,4.40930699]
["bitfinex","ETHUSD",1754448111637,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754448112576,1e-08,3586.4,3586.3,3.26788914]
["bitfinex","ETHUSD",1754448112733,1e-08,3586.4,3586.3,3.72138914]
["bitfinex","ETHUSD",1754448113067,1e-08,3586.4,3586.3,3.26788914]
["bitfinex","ETHUSD",1754448114666,1e-08,3586.4,3586.3,3.72138914]
["bitfinex","ETHUSD",1754448114856,1e-08,3586.4,3586.3,4.81129474]
["bitfinex","ETHUSD",1754448115061,1e-08,3586.4,3586.3,4.35779474]
["bitfinex","ETHUSD",1754448115372,1e-08,3586.4,3586.3,3.87829474]
["bitfinex","ETHUSD",1754448116562,1e-08,3586.4,3586.0,0.6187]
["bitfinex","ETHUSD",1754448116769,0.43830001,3586.4,3586.0,7.17681067]
["bitfinex","ETHUSD",1754448116950,0.43830001,3586.4,3586.2,2.78840579]
["bitfinex","ETHUSD",1754448117569,0.1392,3586.3,3586.2,2.78840579]
["bitfinex","ETHUSD",1754448117821,0.1392,3586.3,3585.7,0.1392]
["bitfinex","ETHUSD",1754448118069,1e-08,3586.4,3586.0,2.78862242]
["bitfinex","ETHUSD",1754448118278,0.1392,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754448118940,0.1392,3586.2,3586.1,3.26804465]
["bitfinex","ETHUSD",1754448119142,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754448119560,1e-08,3586.4,3586.3,3.72138914]
["bitfinex","ETHUSD",1754448119958,1e-08,3586.4,3586.3,3.86058914]
["bitfinex","ETHUSD",1754448121180,1e-08,3586.4,3586.3,2.92758914]
["bitfinex","ETHUSD",1754448121386,1e-08,3586.4,3586.3,7.03838914]
["bitfinex","ETHUSD",1754448121554,1e-08,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1754448122989,1e-08,3586.4,3586.3,3.72138914]
["bitfinex","ETHUSD",1754448123287,1e-08,3586.4,3586.3,4.7974759]
["bitfinex","ETHUSD",1754448124744,1e-08,3586.4,3586.3,4.9366759]
["bitfinex","ETHUSD",1754448125492,1e-08,3586.4,3586.3,4.96455979]
["bitfinex","ETHUSD",1754448126380,1e-08,3586.4,3586.3,7.96455979]
["bitfinex","ETHUSD",1754448126536,1e-08,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754448126739,1e-08,3586.5,3586.4,12.77664107]
["bitfinex","ETHUSD",1754448126939,1e-08,3586.5,3586.4,13.29875796]
["bitfinex","ETHUSD",1754448128894,1e-08,3586.5,3586.4,12.74875796]
["bitfinex","ETHUSD",1754448129745,1e-08,3586.5,3586.4,8.49775796]
["bitfinex","ETHUSD",1754448130074,1e-08,3586.5,3586.4,12.29525796]
["bitfinex","ETHUSD",1754448130277,1e-08,3586.5,3586.4,12.74875796]
["bitfinex","ETHUSD",1754448134001,1e-08,3586.5,3586.4,12.29525796]
["bitfinex","ETHUSD",1754448134561,1e-08,3586.5,3586.4,12.72315796]
["bitfinex","ETHUSD",1754448135565,1e-08,3586.5,3586.4,13.27315796]
["bitfinex","ETHUSD",1754448135874,1e-08,3586.5,3586.4,13.41235796]
["bitfinex","ETHUSD",1754448138993,1e-08,3586.5,3586.4,11.95595796]
["bitfinex","ETHUSD",1754448139692,1e-08,3586.5,3586.4,12.41945796]
["bitfinex","ETHUSD",1754448139864,1e-08,3586.5,3586.4,12.84735796]
["bitfinex","ETHUSD",1754448141796,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754448142002,1e-08,3586.9,3586.8,34.38350522]
["bitfinex","ETHUSD",1754448142201,1e-08,3586.9,3586.8,34.52270522]
["bitfinex","ETHUSD",1754448142387,1e-08,3586.9,3586.8,35.41410522]
["bitfinex","ETHUSD",1754448144121,1e-08,3586.9,3586.8,34.98620522]
["bitfinex","ETHUSD",1754448144336,1e-08,3586.9,3586.8,10.73481702]
["bitfinex","ETHUSD",1754448146424,1e-08,3586.9,3586.8,10.73281702]
["bitfinex","ETHUSD",1754448146623,0.88410001,3586.9,3586.8,10.17520044]
["bitfinex","ETHUSD",1754448146792,1e-08,3586.9,3586.8,10.17520044]
["bitfinex","ETHUSD",1754448147419,1e-08,3586.9,3586.8,11.06660044]
["bitfinex","ETHUSD",1754448149603,1e-08,3586.9,3586.8,5.92720044]
["bitfinex","ETHUSD",1754448149925,1e-08,3586.9,3586.8,10.17520044]
["bitfinex","ETHUSD",1754448150226,1e-08,3586.9,3586.8,11.75034578]
["bitfinex","ETHUSD",1754448150425,0.43830001,3586.9,3586.8,10.17520044]
["bitfinex","ETHUSD",1754448150832,0.88410001,3586.9,3586.8,10.03600044]
["bitfinex","ETHUSD",1754448151407,0.43830001,3586.9,3586.8,10.03600044]
["bitfinex","ETHUSD",1754448151596,1e-08,3586.9,3586.8,10.03600044]
["bitfinex","ETHUSD",1754448152731,1e-08,3586.9,3586.8,11.06660044]
["bitfinex","ETHUSD",1754448152891,1e-08,3586.9,3586.8,13.7952623]
["bitfinex","ETHUSD",1754448154031,1e-08,3586.9,3586.8,13.3673623]
["bitfinex","ETHUSD",1754448154192,1e-08,3586.9,3586.8,8.6558623]
["bitfinex","ETHUSD",1754448154392,1e-08,3586.9,3586.8,12.9058623]
["bitfinex","ETHUSD",1754448154719,1e-08,3586.9,3586.8,12.9068623]
["bitfinex","ETHUSD",1754448155951,1e-08,3586.9,3586.8,13.7982623]
["bitfinex","ETHUSD",1754448158546,0.001,3587.3,3586.8,13.7982623]
["bitfinex","ETHUSD",1754448158547,1e-08,3587.3,3586.9,3.0]
["bitfinex","ETHUSD",1754448158730,1e-08,3587.3,3587.2,26.57557776]
["bitfinex","ETHUSD",1754448158915,1e-08,3587.3,3587.2,30.96377776]
["bitfinex","ETHUSD",1754448159125,1e-08,3587.3,3587.2,31.85517776]
["bitfinex","ETHUSD",1754448159944,1e-08,3587.4,3587.3,5.78761185]
["bitfinex","ETHUSD",1754448160146,1e-08,3587.4,3587.3,7.1075113]
["bitfinex","ETHUSD",1754448160442,1e-08,3587.4,3587.3,7.9989113]
["bitfinex","ETHUSD",1754448161139,1e-08,3587.4,3587.3,7.1075113]
["bitfinex","ETHUSD",1754448161346,1e-08,3587.4,3587.3,11.3565113]
["bitfinex","ETHUSD",1754448161504,1e-08,3587.4,3587.3,12.2479113]
["bitfinex","ETHUSD",1754448162433,1e-08,3587.4,3587.3,7.5710113]
["bitfinex","ETHUSD",1754448162635,1e-08,3587.4,3587.3,11.3565113]
["bitfinex","ETHUSD",1754448164344,1e-08,3587.4,3587.3,7.03661185]
["bitfinex","ETHUSD",1754448164649,0.88410001,3587.4,3587.3,7.03661185]
["bitfinex","ETHUSD",1754448166142,1e-08,3587.4,3587.3,7.03661185]
["bitfinex","ETHUSD",1754448166525,1e-08,3587.4,3587.3,7.52321185]
["bitfinex","ETHUSD",1754448166733,1e-08,3587.4,3587.3,7.17581185]
["bitfinex","ETHUSD",1754448167453,1e-08,3587.6,3587.5,5.78745644]
["bitfinex","ETHUSD",1754448167658,1e-08,3587.6,3587.5,10.03645644]
["bitfinex","ETHUSD",1754448167864,1e-08,3587.6,3587.5,11.20015644]
["bitfinex","ETHUSD",1754448168029,1e-08,3587.6,3587.5,11.68675644]
["bitfinex","ETHUSD",1754448168225,1e-08,3587.6,3587.5,14.4154183]
["bitfinex","ETHUSD",1754448168542,1e-08,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1754448168912,1e-08,3588.2,3588.1,2.92619032]
["bitfinex","ETHUSD",1754448170347,1e-08,3588.2,3588.1,3.41279032]
["bitfinex","ETHUSD",1754448171515,1e-08,3588.2,3588.1,2.92619032]
["bitfinex","ETHUSD",1754448172766,1e-08,3588.2,3588.1,5.28640558]
["bitfinex","ETHUSD",1754448173066,1e-08,3588.2,3588.1,29.07429378]
["bitfinex","ETHUSD",1754448173218,1e-08,3588.2,3588.1,29.04642388]
["bitfinex","ETHUSD",1754448173618,1e-08,3588.2,3588.1,32.04642388]
["bitfinex","ETHUSD",1754448174073,1e-08,3588.2,3588.1,32.59642388]
["bitfinex","ETHUSD",1754448177360,1.0243,3589.3,3588.1,32.59642388]
["bitfinex","ETHUSD",1754448177361,1e-08,3589.3,3589.2,5.78613618]
["bitfinex","ETHUSD",1754448177571,1e-08,3589.3,3589.2,34.92032438]
["bitfinex","ETHUSD",1754448178165,1e-08,3589.3,3589.2,11.13243618]
["bitfinex","ETHUSD",1754448178368,1e-08,3589.3,3589.2,5.92533618]
["bitfinex","ETHUSD",1754448178556,1e-08,3589.3,3589.2,10.17233618]
["bitfinex","ETHUSD",1754448178753,1e-08,3589.3,3589.2,11.65529165]
["bitfinex","ETHUSD",1754448180473,1e-08,3589.3,3589.2,12.12979165]
["bitfinex","ETHUSD",1754448181186,1e-08,3589.3,3589.2,12.67979165]
["bitfinex","ETHUSD",1754448181481,0.8841,3591.0,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448181636,0.1792,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448181840,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448184945,0.04,3590.9,3590.8,3.27149473]
["bitfinex","ETHUSD",1754448185178,0.04,3590.9,3590.8,4.36331296]
["bitfinex","ETHUSD",1754448185746,0.04,3590.9,3590.8,4.83781296]
["bitfinex","ETHUSD",1754448186143,0.04,3590.9,3590.8,4.36331296]
["bitfinex","ETHUSD",1754448186578,0.04,3590.9,3590.8,3.87671296]
["bitfinex","ETHUSD",1754448186848,0.04,3590.9,3590.8,4.36331296]
["bitfinex","ETHUSD",1754448187358,0.04,3590.9,3590.8,3.87671296]
["bitfinex","ETHUSD",1754448188496,0.04,3590.9,3590.8,4.83781296]
["bitfinex","ETHUSD",1754448189694,0.04,3590.9,3590.8,3.87671296]
["bitfinex","ETHUSD",1754448190268,0.04,3590.9,3590.8,4.36331296]
["bitfinex","ETHUSD",1754448191794,0.04,3590.9,3590.8,3.87671296]
["bitfinex","ETHUSD",1754448192089,0.04,3590.9,3590.8,4.83781296]
["bitfinex","ETHUSD",1754448193006,0.04,3590.9,3590.8,8.12271296]
["bitfinex","ETHUSD",1754448195248,0.04,3590.9,3590.8,3.87671296]
["bitfinex","ETHUSD",1754448195448,0.9241,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448196503,0.4783,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448196792,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448197348,0.4783,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448197548,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448197749,0.04,3590.9,3590.8,4.3037519]
["bitfinex","ETHUSD",1754448198090,0.04,3590.9,3590.8,4.86360296]
["bitfinex","ETHUSD",1754448200062,0.04,3590.9,3590.8,3.91940296]
["bitfinex","ETHUSD",1754448200262,0.04,3590.9,3590.8,7.16709473]
["bitfinex","ETHUSD",1754448201703,0.04,3590.9,3590.8,8.11129473]
["bitfinex","ETHUSD",1754448202062,0.04,3590.9,3590.8,7.16709473]
["bitfinex","ETHUSD",1754448202999,0.04,3590.9,3590.8,7.02789473]
["bitfinex","ETHUSD",1754448203870,0.9241,3590.9,3590.8,7.02689473]
["bitfinex","ETHUSD",1754448204697,0.04,3590.9,3590.8,7.02689473]
["bitfinex","ETHUSD",1754448204861,0.04,3590.9,3590.8,8.02200296]
["bitfinex","ETHUSD",1754448205062,0.04,3590.9,3590.8,9.10540296]
["bitfinex","ETHUSD",1754448205598,0.04,3590.9,3590.8,8.65690296]
["bitfinex","ETHUSD",1754448205796,0.04,3590.9,3590.8,3.91920296]
["bitfinex","ETHUSD",1754448206100,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448206267,0.04,3590.9,3590.8,7.02789473]
["bitfinex","ETHUSD",1754448206467,0.4783,3590.9,3590.8,7.02789473]
["bitfinex","ETHUSD",1754448207077,0.9241,3590.9,3590.8,7.02789473]
["bitfinex","ETHUSD",1754448207399,0.04,3590.9,3590.8,7.02789473]
["bitfinex","ETHUSD",1754448207758,0.9241,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448208613,0.9251,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448208814,0.9251,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1754448208815,0.4793,3590.9,3590.5,0.1392]
["bitfinex","ETHUSD",1754448209010,0.1392,3590.8,3590.7,2.78496977]
["bitfinex","ETHUSD",1754448209189,0.585,3590.8,3590.7,2.78496977]
["bitfinex","ETHUSD",1754448209386,1.0233,3590.8,3590.7,2.78496977]
["bitfinex","ETHUSD",1754448209586,0.1392,3590.8,3590.7,2.78496977]
["bitfinex","ETHUSD",1754448209781,0.041,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448210112,0.041,3590.9,3590.8,3.72909473]
["bitfinex","ETHUSD",1754448211313,0.041,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448212179,1.0643,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448212375,1.0643,3590.9,3590.7,2.78495514]
["bitfinex","ETHUSD",1754448212610,0.1802,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448212821,0.041,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448212975,0.1802,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448213178,0.1802,3590.9,3590.6,2.78503845]
["bitfinex","ETHUSD",1754448213378,0.1392,3590.7,3590.6,2.78503845]
["bitfinex","ETHUSD",1754448215184,0.1392,3590.7,3590.1,0.1392]
["bitfinex","ETHUSD",1754448215409,0.5775,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754448215749,0.1392,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754448217126,0.041,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448217715,0.041,3590.9,3590.8,3.72909473]
["bitfinex","ETHUSD",1754448220558,0.041,3590.9,3590.8,3.28059473]
["bitfinex","ETHUSD",1754448220941,0.041,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448221316,0.041,3590.9,3590.6,4.243]
["bitfinex","ETHUSD",1754448221522,0.1392,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754448221718,0.5775,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754448222657,0.1392,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754448222855,0.041,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448223056,0.1802,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448223477,1.0643,3590.9,3590.1,0.68709661]
["bitfinex","ETHUSD",1754448223624,1.0643,3590.9,3589.5,3.70548357]
["bitfinex","ETHUSD",1754448223625,0.8841,3590.8,3590.2,2.78528464]
["bitfinex","ETHUSD",1754448223828,0.1392,3590.3,3590.0,2.78544767]
["bitfinex","ETHUSD",1754448224026,0.4383,3590.3,3590.2,2.78530823]
["bitfinex","ETHUSD",1754448224341,4.287,3590.9,3590.2,2.78530823]
["bitfinex","ETHUSD",1754448224544,0.70716641,3590.8,3590.3,2.78528256]
["bitfinex","ETHUSD",1754448224740,0.8841,3590.7,3589.9,0.002]
["bitfinex","ETHUSD",1754448225023,0.1392,3590.3,3590.0,2.78546653]
["bitfinex","ETHUSD",1754448225222,0.1392,3590.1,3590.0,2.78546653]
["bitfinex","ETHUSD",1754448228127,0.1392,3590.1,3590.0,3.26476653]
["bitfinex","ETHUSD",1754448231076,0.1392,3590.1,3590.0,3.71306653]
["bitfinex","ETHUSD",1754448231387,4.287,3590.9,3590.5,2.78507507]
["bitfinex","ETHUSD",1754448231735,0.1392,3590.6,3590.2,0.4793]
["bitfinex","ETHUSD",1754448231937,0.1392,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754448233374,0.1392,3590.3,3590.2,3.26466014]
["bitfinex","ETHUSD",1754448235327,0.1392,3590.3,3590.2,3.71296014]
["bitfinex","ETHUSD",1754448235729,0.041,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448236129,0.1802,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448236867,0.1802,3590.9,3590.8,3.71249473]
["bitfinex","ETHUSD",1754448237338,0.041,3590.9,3590.8,3.71249473]
["bitfinex","ETHUSD",1754448238143,0.041,3590.9,3590.8,3.85169473]
["bitfinex","ETHUSD",1754448238339,0.041,3590.9,3590.8,4.93956256]
["bitfinex","ETHUSD",1754448238677,1e-08,3590.9,3590.8,4.93956256]
["bitfinex","ETHUSD",1754448241065,1e-08,3590.9,3590.8,7.02789473]
["bitfinex","ETHUSD",1754448241246,0.13920001,3590.9,3590.8,7.02789473]
["bitfinex","ETHUSD",1754448241969,0.13920001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448242469,1e-08,3590.9,3590.8,3.71249473]
["bitfinex","ETHUSD",1754448243376,1e-08,3590.9,3590.8,3.26419473]
["bitfinex","ETHUSD",1754448243584,1e-08,3590.9,3590.8,4.20880665]
["bitfinex","ETHUSD",1754448243939,1e-08,3590.9,3590.8,4.65710665]
["bitfinex","ETHUSD",1754448246382,1e-08,3590.9,3590.8,4.20880665]
["bitfinex","ETHUSD",1754448246546,1e-08,3590.9,3590.8,7.02689473]
["bitfinex","ETHUSD",1754448246756,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448246945,0.13920001,3590.9,3590.8,7.02689473]
["bitfinex","ETHUSD",1754448247381,0.13920001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754448248503,0.13920001,3590.9,3590.8,3.26419473]
["bitfinex","ETHUSD",1754448249144,1e-08,3590.9,3590.8,4.78644256]
["bitfinex","ETHUSD",1754448250144,1e-08,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754448250340,1e-08,3591.3,3591.2,34.48560889]
["bitfinex","ETHUSD",1754448250557,1e-08,3591.3,3591.2,38.11402491]
["bitfinex","ETHUSD",1754448252686,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754448252885,1e-08,3591.9,3591.8,41.42974477]
["bitfinex","ETHUSD",1754448253099,0.04,3592.9,3591.8,41.42974477]
["bitfinex","ETHUSD",1754448253100,1e-08,3592.0,3591.9,6.33404187]
["bitfinex","ETHUSD",1754448253278,0.04,3592.9,3592.8,5.92254446]
["bitfinex","ETHUSD",1754448253279,1e-08,3592.9,3592.8,5.92254446]
["bitfinex","ETHUSD",1754448253466,1e-08,3592.9,3592.8,10.89994278]
["bitfinex","ETHUSD",1754448253655,1e-08,3592.9,3592.8,11.96354278]
["bitfinex","ETHUSD",1754448254275,1e-08,3592.9,3592.8,6.79314278]
["bitfinex","ETHUSD",1754448254458,1e-08,3592.9,3592.8,7.03034446]
["bitfinex","ETHUSD",1754448254861,0.88410001,3592.9,3592.8,7.03034446]
["bitfinex","ETHUSD",1754448255080,1.02330001,3592.9,3592.8,7.03034446]
["bitfinex","ETHUSD",1754448256086,1.02330001,3592.9,3592.8,4.247]
["bitfinex","ETHUSD",1754448256485,1.02330001,3592.9,3592.7,4.246]
["bitfinex","ETHUSD",1754448256897,0.13920001,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754448257561,0.13920001,3592.9,3592.7,7.02939829]
["bitfinex","ETHUSD",1754448257766,0.57750001,3592.9,3592.7,7.02939829]
["bitfinex","ETHUSD",1754448258154,1.02330001,3592.9,3592.7,7.02939829]
["bitfinex","ETHUSD",1754448258350,1.02330001,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754448258657,0.57750001,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754448258853,1.02330001,3592.9,3592.7,7.02840423]
["bitfinex","ETHUSD",1754448259062,1.02330001,3592.9,3592.7,7.02839927]
["bitfinex","ETHUSD",1754448259253,1.02330001,3592.9,3592.7,2.78339927]
["bitfinex","ETHUSD",1754448259594,0.13920001,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754448259755,0.13920001,3592.9,3592.8,3.60116099]
["bitfinex","ETHUSD",1754448259956,0.13920001,3592.9,3592.8,4.05436099]
["bitfinex","ETHUSD",1754448259957,1e-08,3592.9,3592.8,4.05436099]
["bitfinex","ETHUSD",1754448260153,1e-08,3592.9,3592.8,3.60116099]
["bitfinex","ETHUSD",1754448260359,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754448260589,1e-08,3592.9,3592.8,7.02834446]
["bitfinex","ETHUSD",1754448261298,1e-08,3592.9,3592.8,7.48154446]
["bitfinex","ETHUSD",1754448262296,1e-08,3592.9,3592.8,7.02834446]
["bitfinex","ETHUSD",1754448264599,1e-08,3592.9,3592.8,7.48154446]
["bitfinex","ETHUSD",1754448264965,1e-08,3592.9,3592.8,7.02834446]
["bitfinex","ETHUSD",1754448265712,1e-08,3592.9,3592.8,7.02634446]
["bitfinex","ETHUSD",1754448267094,1e-08,3592.9,3592.8,7.95074446]
["bitfinex","ETHUSD",1754448267301,1e-08,3592.9,3592.8,9.03808284]
["bitfinex","ETHUSD",1754448267597,1e-08,3592.9,3592.8,9.17728284]
["bitfinex","ETHUSD",1754448269267,1e-08,3592.9,3592.8,12.17728284]
["bitfinex","ETHUSD",1754448269466,1e-08,3592.9,3592.8,12.72728284]
["bitfinex","ETHUSD",1754448270564,1e-08,3592.9,3592.8,7.93428284]
["bitfinex","ETHUSD",1754448270759,1e-08,3592.9,3592.8,11.70508284]
["bitfinex","ETHUSD",1754448271168,1e-08,3592.9,3592.8,8.25188284]
["bitfinex","ETHUSD",1754448271778,1e-08,3592.9,3592.8,9.17628284]
["bitfinex","ETHUSD",1754448273002,1e-08,3592.9,3592.8,8.25288284]
["bitfinex","ETHUSD",1754448273507,1e-08,3592.9,3592.8,4.00988284]
["bitfinex","ETHUSD",1754448273668,1e-08,3592.9,3592.8,8.11268284]
["bitfinex","ETHUSD",1754448273862,1e-08,3592.9,3592.8,8.11168284]
["bitfinex","ETHUSD",1754448275612,1e-08,3592.9,3592.8,9.03608284]
["bitfinex","ETHUSD",1754448275783,1e-08,3592.9,3592.8,4.32388284]
["bitfinex","ETHUSD",1754448275990,1e-08,3592.9,3592.8,8.56488284]
["bitfinex","ETHUSD",1754448276227,1e-08,3592.9,3592.8,8.70408284]
["bitfinex","ETHUSD",1754448276726,1e-08,3592.9,3592.8,4.00988284]
["bitfinex","ETHUSD",1754448276899,1e-08,3592.9,3592.8,8.25088284]
["bitfinex","ETHUSD",1754448277829,1e-08,3592.9,3592.8,8.11168284]
["bitfinex","ETHUSD",1754448278218,1e-08,3592.9,3592.8,7.02434446]
["bitfinex","ETHUSD",1754448278415,1e-08,3592.9,3592.0,0.4532]
["bitfinex","ETHUSD",1754448278615,1e-08,3592.9,3591.8,4.28]
["bitfinex","ETHUSD",1754448278616,0.8841,3592.8,3592.7,2.78334769]
["bitfinex","ETHUSD",1754448278942,0.1392,3592.8,3592.7,7.02341786]
["bitfinex","ETHUSD",1754448279140,0.5775,3592.8,3592.7,7.02341786]
["bitfinex","ETHUSD",1754448279436,1.0233,3592.8,3592.4,4.24]
["bitfinex","ETHUSD",1754448279596,1e-08,3592.9,3592.5,2.78355452]
["bitfinex","ETHUSD",1754448279791,0.1392,3592.6,3592.5,2.78355452]
["bitfinex","ETHUSD",1754448280632,1e-08,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754448281088,0.44580001,3592.9,3592.7,2.78339341]
["bitfinex","ETHUSD",1754448281294,1.0233,3592.8,3592.7,2.78339341]
["bitfinex","ETHUSD",1754448281824,1.0233,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754448282226,1.0233,3592.8,3592.2,2.78373408]
["bitfinex","ETHUSD",1754448282427,0.1392,3592.6,3592.2,2.78379158]
["bitfinex","ETHUSD",1754448282633,0.1392,3592.3,3591.9,4.245]
["bitfinex","ETHUSD",1754448282805,2.78328244,3592.9,3592.0,2.78395863]
["bitfinex","ETHUSD",1754448283004,2.78342193,3592.7,3592.0,2.78395863]
["bitfinex","ETHUSD",1754448283335,0.1392,3592.1,3591.9,2.78603921]
["bitfinex","ETHUSD",1754448283829,0.8841,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448284036,0.4383,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448284535,0.1392,3592.1,3591.9,0.002]
["bitfinex","ETHUSD",1754448284736,0.1392,3592.1,3591.9,2.78604187]
["bitfinex","ETHUSD",1754448284919,0.1392,3592.1,3591.9,0.002]
["bitfinex","ETHUSD",1754448285120,0.5775,3592.1,3591.9,0.002]
["bitfinex","ETHUSD",1754448285321,0.5775,3592.1,3591.9,2.78603487]
["bitfinex","ETHUSD",1754448285525,0.1392,3592.1,3591.9,2.78603487]
["bitfinex","ETHUSD",1754448285743,0.1392,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448285905,0.1392,3592.1,3592.0,3.27976436]
["bitfinex","ETHUSD",1754448286604,0.1392,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448287930,0.1392,3592.1,3591.9,2.78599128]
["bitfinex","ETHUSD",1754448288162,0.1392,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448288317,0.1392,3592.1,3591.9,0.002]
["bitfinex","ETHUSD",1754448288857,0.5775,3592.1,3591.9,0.002]
["bitfinex","ETHUSD",1754448289160,0.91361892,3592.1,3591.9,0.002]
["bitfinex","ETHUSD",1754448289300,0.8841,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448290099,3.66806436,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448291115,0.8841,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448291569,3.22226436,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448291783,4.70699817,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448292058,4.26119817,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448292262,4.70699817,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448293367,0.4383,3592.6,3591.9,0.002]
["bitfinex","ETHUSD",1754448293535,0.1392,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448294751,1.0233,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448295516,0.5775,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448296365,0.1392,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448297420,4.18797668,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448297852,8.43097668,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448300377,12.11946452,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448301982,42.11946452,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448302677,12.11946452,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754448302881,12.11946452,3592.0,3591.9,1e-08]
["bitfinex","ETHUSD",1754448303044,42.11946452,3592.0,3591.9,1e-08]
["bitfinex","ETHUSD",1754448303805,3.33419689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754448303979,40.57819689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1754448304287,2.78481717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754448304580,5.78481717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754448304783,10.17301717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754448304958,1.19573225,3590.9,3590.8,0.4978]
["bitfinex","ETHUSD",1754448305160,4.3882,3590.9,3590.8,0.9327]
["bitfinex","ETHUSD",1754448305884,7.17301717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754448306268,11.16131717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754448306580,11.60711717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754448309547,11.16131717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754448309888,13.04629519,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754448311344,43.04629519,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754448312585,3.33536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754448312792,10.72556014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754448312970,12.07664311,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754448314166,12.07664311,3590.2,3590.1,0.4978]
["bitfinex","ETHUSD",1754448314384,12.07664311,3590.2,3590.1,0.9608]
["bitfinex","ETHUSD",1754448314385,7.3902,3590.2,3590.1,0.9608]
["bitfinex","ETHUSD",1754448314685,4.3902,3590.2,3590.1,3.74623773]
["bitfinex","ETHUSD",1754448315690,0.1392,3590.2,3590.1,3.74623773]
["bitfinex","ETHUSD",1754448315894,3.0,3590.9,3590.3,2.78525209]
["bitfinex","ETHUSD",1754448316197,3.0,3590.7,3590.4,0.9208]
["bitfinex","ETHUSD",1754448316496,0.1392,3590.4,3590.3,2.78525209]
["bitfinex","ETHUSD",1754448316669,4.3922,3590.4,3590.3,2.78525209]
["bitfinex","ETHUSD",1754448316866,4.3922,3590.4,3590.1,0.042]
["bitfinex","ETHUSD",1754448317091,0.1392,3590.2,3590.1,0.505]
["bitfinex","ETHUSD",1754448317271,4.3922,3590.2,3590.1,0.505]
["bitfinex","ETHUSD",1754448317591,4.3922,3590.2,3590.1,3.74823773]
["bitfinex","ETHUSD",1754448318375,4.3922,3590.2,3590.1,60.74823773]
["bitfinex","ETHUSD",1754448318376,0.1392,3590.2,3590.1,60.74823773]
["bitfinex","ETHUSD",1754448318582,0.1392,3590.2,3590.1,63.47689959]
["bitfinex","ETHUSD",1754448318784,9.47051136,3591.3,3590.6,2.78498691]
["bitfinex","ETHUSD",1754448319090,3.0,3591.1,3590.7,0.9208]
["bitfinex","ETHUSD",1754448319292,0.1392,3590.8,3590.1,57.042]
["bitfinex","ETHUSD",1754448319482,4.255,3590.7,3590.5,0.4578]
["bitfinex","ETHUSD",1754448319682,4.255,3590.7,3590.6,0.9208]
["bitfinex","ETHUSD",1754448319994,4.255,3590.7,3590.6,0.463]
["bitfinex","ETHUSD",1754448320190,4.3942,3590.7,3590.6,0.9208]
["bitfinex","ETHUSD",1754448321411,7.89713199,3590.7,3590.3,0.4578]
["bitfinex","ETHUSD",1754448321710,0.1392,3590.3,3590.1,59.82743516]
["bitfinex","ETHUSD",1754448321877,0.1392,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754448322078,4.3942,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754448322300,4.3942,3590.3,3590.2,3.70616014]
["bitfinex","ETHUSD",1754448322787,4.3942,3590.3,3590.2,0.9208]
["bitfinex","ETHUSD",1754448323210,4.3942,3590.3,3590.2,3.70616014]
["bitfinex","ETHUSD",1754448326217,4.3942,3590.3,3590.1,57.042]
["bitfinex","ETHUSD",1754448326580,4.3942,3590.3,3590.1,57.4998]
["bitfinex","ETHUSD",1754448326816,7.89742517,3590.3,3590.1,57.042]
["bitfinex","ETHUSD",1754448327175,5.1121351,3590.3,3590.1,57.042]
["bitfinex","ETHUSD",1754448327377,7.89745264,3590.3,3590.1,57.042]
["bitfinex","ETHUSD",1754448328074,2.78536014,3590.2,3590.1,57.042]
["bitfinex","ETHUSD",1754448328278,3.22366014,3590.2,3590.1,57.042]
["bitfinex","ETHUSD",1754448328479,3.89746343,3590.2,3590.1,57.042]
["bitfinex","ETHUSD",1754448329067,1.11210329,3590.2,3590.1,57.042]
["bitfinex","ETHUSD",1754448329270,5.1121351,3590.3,3590.1,57.042]
["bitfinex","ETHUSD",1754448329600,2.78536014,3590.2,3590.1,57.042]
["bitfinex","ETHUSD",1754448329906,3.22366014,3590.2,3590.1,57.042]
["bitfinex","ETHUSD",1754448330300,7.21946014,3590.2,3590.1,50.52450585]
["bitfinex","ETHUSD",1754448330500,8.73114096,3590.2,3590.1,43.66619888]
["bitfinex","ETHUSD",1754448332112,8.28534096,3590.2,3590.1,43.66619888]
["bitfinex","ETHUSD",1754448332310,7.84704096,3590.2,3590.1,43.66619888]
["bitfinex","ETHUSD",1754448332479,12.09904096,3590.2,3590.1,43.66619888]
["bitfinex","ETHUSD",1754448332831,4.51168082,3590.2,3590.1,44.12399888]
["bitfinex","ETHUSD",1754448332977,7.3912,3590.2,3590.1,44.58699888]
["bitfinex","ETHUSD",1754448333171,4.3912,3590.2,3590.1,44.58699888]
["bitfinex","ETHUSD",1754448333679,4.3912,3590.2,3590.1,47.37243661]
["bitfinex","ETHUSD",1754448334608,4.3922,3590.2,3590.1,47.37241118]
["bitfinex","ETHUSD",1754448334907,4.3922,3590.2,3590.1,44.58699888]
["bitfinex","ETHUSD",1754448335479,4.3922,3590.2,3590.1,47.37243661]
["bitfinex","ETHUSD",1754448335688,4.3922,3590.2,3590.1,44.58699888]
["bitfinex","ETHUSD",1754448335882,4.3922,3590.2,3590.1,47.37243661]
["bitfinex","ETHUSD",1754448336284,4.3922,3590.2,3590.1,44.58699888]
["bitfinex","ETHUSD",1754448337217,4.3922,3590.2,3590.1,43.66619888]
["bitfinex","ETHUSD",1754448337394,4.3922,3590.2,3590.1,44.58699888]
["bitfinex","ETHUSD",1754448337592,0.1392,3590.2,3590.1,47.37243661]
["bitfinex","ETHUSD",1754448337914,0.1392,3590.2,3590.1,50.10109847]
["bitfinex","ETHUSD",1754448338213,4.3912,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754448338375,4.3912,3590.4,3590.3,3.70608256]
["bitfinex","ETHUSD",1754448338376,0.1392,3590.4,3590.3,3.70608256]
["bitfinex","ETHUSD",1754448339703,0.1392,3590.4,3590.3,0.9208]
["bitfinex","ETHUSD",1754448339903,0.1392,3590.4,3590.3,3.70608256]
["bitfinex","ETHUSD",1754448340706,0.1392,3590.4,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448340884,4.252,3590.6,3590.2,0.9208]
["bitfinex","ETHUSD",1754448341079,4.252,3590.6,3590.3,2.78525365]
["bitfinex","ETHUSD",1754448341287,0.1392,3590.2,3590.1,46.45356909]
["bitfinex","ETHUSD",1754448342022,0.1392,3590.2,3590.1,47.37436909]
["bitfinex","ETHUSD",1754448342435,0.001,3590.8,3590.6,2.78499577]
["bitfinex","ETHUSD",1754448342634,4.254,3590.7,3590.6,2.78499577]
["bitfinex","ETHUSD",1754448343127,4.254,3590.7,3590.6,3.72169577]
["bitfinex","ETHUSD",1754448343427,4.3932,3590.7,3590.6,3.72169577]
["bitfinex","ETHUSD",1754448343640,4.3932,3590.7,3590.6,0.9367]
["bitfinex","ETHUSD",1754448343817,4.3932,3590.7,3590.3,0.4689]
["bitfinex","ETHUSD",1754448343984,0.1392,3590.5,3590.3,2.78521821]
["bitfinex","ETHUSD",1754448344183,0.1392,3590.5,3590.3,3.25411821]
["bitfinex","ETHUSD",1754448344424,0.1392,3590.5,3590.3,2.78521821]
["bitfinex","ETHUSD",1754448344590,0.57862,3590.5,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448344925,0.1392,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448345125,4.3932,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448345887,11.06266014,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448347007,11.61266014,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448347203,12.65060316,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448347403,12.21230316,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448348125,13.09640316,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448349897,12.65060316,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448350098,12.21230316,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448351605,8.87594302,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448352007,8.87594302,3590.2,3590.1,44.60489888]
["bitfinex","ETHUSD",1754448352008,7.3912,3590.2,3590.1,44.60489888]
["bitfinex","ETHUSD",1754448352208,4.3912,3590.2,3590.1,44.60489888]
["bitfinex","ETHUSD",1754448352531,0.1392,3590.2,3590.1,47.39033661]
["bitfinex","ETHUSD",1754448352732,4.3922,3590.2,3590.1,47.39033661]
["bitfinex","ETHUSD",1754448353319,4.3922,3590.2,3590.1,44.60489888]
["bitfinex","ETHUSD",1754448353512,7.17756014,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448354248,5.38848294,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448354419,7.17756014,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448354619,10.17756014,3590.2,3590.1,43.66819888]
["bitfinex","ETHUSD",1754448356665,10.72756014,3590.2,3590.1,30.06571087]
["bitfinex","ETHUSD",1754448356811,6.33567051,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448357015,43.45653237,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448357252,44.34063237,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448359768,44.54849532,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448360261,44.80796546,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448361931,44.54849532,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448362130,44.80800021,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448362545,14.80788766,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448362749,44.80788766,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448363373,43.37178766,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448363678,43.16492471,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448363974,8.20059234,3589.8,3589.7,0.93670001]
["bitfinex","ETHUSD",1754448364271,4.65159234,3589.8,3589.7,0.93670001]
["bitfinex","ETHUSD",1754448364729,7.43726285,3589.8,3589.7,0.93670001]
["bitfinex","ETHUSD",1754448364930,10.17787051,3589.8,3589.7,0.46890001]
["bitfinex","ETHUSD",1754448365172,10.43712301,3589.8,3589.7,0.46890001]
["bitfinex","ETHUSD",1754448365472,13.02539316,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448368688,13.02539316,3589.8,3589.7,0.93670001]
["bitfinex","ETHUSD",1754448368689,3.3984525,3589.8,3589.7,0.93670001]
["bitfinex","ETHUSD",1754448369184,7.6524525,3589.8,3589.7,0.93670001]
["bitfinex","ETHUSD",1754448369850,3.3984525,3589.8,3589.7,0.93670001]
["bitfinex","ETHUSD",1754448370053,7.6514525,3589.8,3589.7,0.93670001]
["bitfinex","ETHUSD",1754448370253,7.6514525,3589.8,3589.7,3.72244812]
["bitfinex","ETHUSD",1754448370254,4.6524525,3589.8,3589.7,3.72244812]
["bitfinex","ETHUSD",1754448370448,4.3932,3589.8,3589.7,3.72244812]
["bitfinex","ETHUSD",1754448370666,4.3932,3589.8,3589.7,4.37367378]
["bitfinex","ETHUSD",1754448372670,4.3932,3589.8,3589.7,1.58792567]
["bitfinex","ETHUSD",1754448372992,4.3932,3589.8,3589.7,0.93670001]
["bitfinex","ETHUSD",1754448373165,4.3932,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448373595,4.3932,3589.8,3589.7,0.46980001]
["bitfinex","ETHUSD",1754448374161,4.652797,3589.8,3589.7,0.46980001]
["bitfinex","ETHUSD",1754448374660,4.652797,3589.8,3589.7,0.90700001]
["bitfinex","ETHUSD",1754448376194,4.652797,3589.8,3589.7,0.46980001]
["bitfinex","ETHUSD",1754448376691,4.652797,3589.8,3589.7,0.90700001]
["bitfinex","ETHUSD",1754448377583,4.652797,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448378176,12.33784721,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448378360,42.33784721,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448379772,42.33793397,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448380706,42.44950097,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448380905,42.44953153,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448382776,41.56543828,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448383274,41.56343828,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448383665,40.90187128,3589.8,3589.7,0.90700001]
["bitfinex","ETHUSD",1754448384206,41.45187128,3589.8,3589.7,0.46980001]
["bitfinex","ETHUSD",1754448384408,41.45187128,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448385624,42.33597128,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448385774,42.3361307,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448386913,41.4520307,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448387406,41.4540307,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448387919,11.4540307,3589.8,3589.7,0.46980001]
["bitfinex","ETHUSD",1754448388072,11.4540307,3589.8,3589.7,0.90700001]
["bitfinex","ETHUSD",1754448388286,11.4540307,3589.8,3589.7,0.46980001]
["bitfinex","ETHUSD",1754448388485,11.4540307,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448388711,41.19415021,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448388922,41.45405212,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448389428,41.45405899,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448389600,41.56561699,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448389805,41.56562043,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448390624,3.95011222,3589.8,3589.7,0.90700001]
["bitfinex","ETHUSD",1754448390834,8.20311222,3589.8,3589.7,0.90700001]
["bitfinex","ETHUSD",1754448390989,7.65311222,3589.8,3589.7,0.90700001]
["bitfinex","ETHUSD",1754448391805,10.43880619,3589.8,3589.7,0.46980001]
["bitfinex","ETHUSD",1754448392065,12.31124479,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448392228,42.31124479,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448393014,12.31124479,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448393249,13.19534479,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448393535,43.19534479,3589.8,3589.7,1e-08]
["bitfinex","ETHUSD",1754448393907,43.19534479,3589.8,3589.6,0.002]
["bitfinex","ETHUSD",1754448393908,6.33574811,3589.7,3589.6,0.002]
["bitfinex","ETHUSD",1754448394240,47.36844565,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754448394448,6.33629144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448394752,41.9036048,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448394917,42.3419048,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448395393,41.9036048,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448396199,42.1091335,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448397609,41.84926918,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448397805,42.10890163,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448398221,42.10890619,3589.0,3588.9,0.46980001]
["bitfinex","ETHUSD",1754448398526,42.10890619,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448398929,42.57870619,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448399734,43.01700619,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448399936,43.46280619,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448400105,43.20316918,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448401703,42.31906918,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448402134,42.31706918,3589.0,3588.9,0.46980001]
["bitfinex","ETHUSD",1754448402537,37.51306918,3589.0,3588.9,0.46980001]
["bitfinex","ETHUSD",1754448402710,41.09174048,3589.0,3588.9,0.92320001]
["bitfinex","ETHUSD",1754448402910,40.72949144,3589.0,3588.9,0.92320001]
["bitfinex","ETHUSD",1754448403520,40.72949144,3589.0,3588.9,0.46980001]
["bitfinex","ETHUSD",1754448403749,40.72949144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448403949,40.72949144,3589.0,3588.9,0.47560001]
["bitfinex","ETHUSD",1754448404153,42.16673601,3589.0,3588.9,0.92900001]
["bitfinex","ETHUSD",1754448404631,42.16673601,3589.0,3588.9,0.47560001]
["bitfinex","ETHUSD",1754448404839,42.16673601,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448405352,42.37745481,3589.0,3588.9,0.47560001]
["bitfinex","ETHUSD",1754448405566,37.91273601,3589.0,3588.9,0.47560001]
["bitfinex","ETHUSD",1754448405874,42.16673601,3589.0,3588.9,0.47560001]
["bitfinex","ETHUSD",1754448407124,42.16673601,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448408575,3.0,3589.0,3588.9,0.92900001]
["bitfinex","ETHUSD",1754448408740,2.7854759,3590.1,3588.9,0.92900001]
["bitfinex","ETHUSD",1754448408939,34.252,3589.7,3589.0,0.929]
["bitfinex","ETHUSD",1754448409175,34.252,3589.7,3589.1,0.929]
["bitfinex","ETHUSD",1754448409176,3.0,3589.5,3589.1,0.929]
["bitfinex","ETHUSD",1754448409341,3.0,3589.2,3588.9,1e-08]
["bitfinex","ETHUSD",1754448409556,3.0,3589.0,3588.9,2.78636909]
["bitfinex","ETHUSD",1754448409923,3.0,3589.0,3588.9,3.71536909]
["bitfinex","ETHUSD",1754448410644,7.258,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754448410963,7.258,3589.1,3589.0,3.71529144]
["bitfinex","ETHUSD",1754448411137,7.258,3589.1,3589.0,0.929]
["bitfinex","ETHUSD",1754448411852,7.258,3589.1,3589.0,3.71529144]
["bitfinex","ETHUSD",1754448413265,7.258,3589.1,3589.0,0.929]
["bitfinex","ETHUSD",1754448416673,7.258,3589.1,3589.0,3.71529144]
["bitfinex","ETHUSD",1754448416874,7.258,3589.1,3589.0,0.929]
["bitfinex","ETHUSD",1754448417952,7.258,3589.1,3589.0,3.71529144]
["bitfinex","ETHUSD",1754448418149,7.258,3589.1,3588.9,1e-08]
["bitfinex","ETHUSD",1754448418355,8.26239921,3589.1,3588.9,1e-08]
["bitfinex","ETHUSD",1754448418555,0.1392,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448418757,2.92549144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448418961,5.92549144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448420095,36.91379144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448420260,39.2041533,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448420786,40.0882533,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448422470,39.2041533,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448423353,43.4581533,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448424559,8.5149533,3589.0,3588.9,0.92900001]
["bitfinex","ETHUSD",1754448424758,10.17949144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448424961,10.72949144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448426389,4.3932,3589.0,3588.9,0.92900001]
["bitfinex","ETHUSD",1754448426966,10.18049144,3589.0,3588.9,0.47560001]
["bitfinex","ETHUSD",1754448427482,7.3942,3589.0,3588.9,0.47560001]
["bitfinex","ETHUSD",1754448427685,7.3942,3589.0,3588.9,0.92900001]
["bitfinex","ETHUSD",1754448427871,10.18049144,3589.0,3588.9,0.92900001]
["bitfinex","ETHUSD",1754448428593,10.18049144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448428594,11.74854058,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448429860,12.63264058,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448430262,11.74854058,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448430689,11.86012458,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448431899,12.29842458,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448432126,11.85812458,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448433013,42.72512458,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448435100,41.85812458,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448435487,7.46692458,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448435812,0.1402,3589.0,3588.9,0.94830001]
["bitfinex","ETHUSD",1754448435992,4.3922,3589.0,3588.9,0.94830001]
["bitfinex","ETHUSD",1754448436473,4.3922,3589.0,3588.9,3.73466909]
["bitfinex","ETHUSD",1754448437381,4.3922,3589.0,3588.9,0.94830001]
["bitfinex","ETHUSD",1754448438602,0.1402,3589.0,3588.9,3.73466909]
["bitfinex","ETHUSD",1754448438801,0.1402,3589.0,3588.9,4.66583385]
["bitfinex","ETHUSD",1754448439007,0.001,3589.0,3588.9,4.66583385]
["bitfinex","ETHUSD",1754448440965,0.001,3589.0,3588.9,3.73466909]
["bitfinex","ETHUSD",1754448444491,0.001,3590.2,3590.0,2.78551532]
["bitfinex","ETHUSD",1754448444925,0.001,3590.2,3590.0,3.73381532]
["bitfinex","ETHUSD",1754448445523,0.1402,3590.1,3590.0,3.73381532]
["bitfinex","ETHUSD",1754448445725,0.1402,3590.1,3589.7,0.4836]
["bitfinex","ETHUSD",1754448445911,0.1392,3589.9,3589.7,0.4836]
["bitfinex","ETHUSD",1754448446110,4.27,3589.8,3589.7,3.26928905]
["bitfinex","ETHUSD",1754448446421,4.27,3589.8,3589.7,0.4836]
["bitfinex","ETHUSD",1754448446627,4.27,3589.8,3589.7,3.26934811]
["bitfinex","ETHUSD",1754448447032,4.27,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754448447218,4.27,3589.8,3589.7,3.26934811]
["bitfinex","ETHUSD",1754448447415,4.27,3589.8,3589.7,0.9483]
["bitfinex","ETHUSD",1754448447739,4.27,3589.8,3589.6,2.78580802]
["bitfinex","ETHUSD",1754448447938,0.1392,3589.7,3589.6,2.78580802]
["bitfinex","ETHUSD",1754448448125,0.1392,3589.7,3589.4,0.4836]
["bitfinex","ETHUSD",1754448448126,0.1392,3589.7,3589.4,3.26950578]
["bitfinex","ETHUSD",1754448448328,4.27,3589.8,3589.5,0.4836]
["bitfinex","ETHUSD",1754448448528,4.27,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754448448836,4.268,3589.8,3589.7,3.73404811]
["bitfinex","ETHUSD",1754448449011,4.4072,3589.8,3589.7,3.73404811]
["bitfinex","ETHUSD",1754448449634,4.4072,3589.8,3589.6,2.78582397]
["bitfinex","ETHUSD",1754448449635,4.4072,3589.8,3589.5,2.78583861]
["bitfinex","ETHUSD",1754448449837,4.4072,3589.8,3589.4,0.4836]
["bitfinex","ETHUSD",1754448449838,4.70882,3589.8,3589.4,0.4836]
["bitfinex","ETHUSD",1754448450144,0.1392,3589.5,3589.4,0.4836]
["bitfinex","ETHUSD",1754448450551,0.1392,3589.5,3589.4,3.26958094]
["bitfinex","ETHUSD",1754448451221,0.1392,3589.5,3589.2,2.78609108]
["bitfinex","ETHUSD",1754448451422,0.1392,3589.3,3589.2,2.78609108]
["bitfinex","ETHUSD",1754448451622,0.1392,3589.3,3589.2,3.25079108]
["bitfinex","ETHUSD",1754448451836,0.1392,3589.3,3589.2,3.85449929]
["bitfinex","ETHUSD",1754448452028,4.267,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754448452208,4.4062,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754448452416,4.4062,3589.4,3589.3,3.73435856]
["bitfinex","ETHUSD",1754448453472,0.1392,3589.4,3589.3,3.73435856]
["bitfinex","ETHUSD",1754448453653,0.1392,3589.4,3589.3,4.72540345]
["bitfinex","ETHUSD",1754448454448,0.1392,3589.4,3589.3,3.73435856]
["bitfinex","ETHUSD",1754448454947,0.1392,3589.4,3589.3,3.26965856]
["bitfinex","ETHUSD",1754448455149,0.001,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754448455348,7.4062,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754448455552,7.4062,3590.1,3590.0,3.26911532]
["bitfinex","ETHUSD",1754448455915,7.4062,3590.1,3590.0,3.73381532]
["bitfinex","ETHUSD",1754448456441,4.4062,3590.1,3590.0,3.73381532]
["bitfinex","ETHUSD",1754448456617,0.1402,3590.1,3590.0,3.73381532]
["bitfinex","ETHUSD",1754448456816,4.4112,3590.1,3590.0,3.73381532]
["bitfinex","ETHUSD",1754448459572,4.4112,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754448459829,4.4112,3590.1,3590.0,3.26911532]
["bitfinex","ETHUSD",1754448460112,4.4112,3590.1,3590.0,3.73381532]
["bitfinex","ETHUSD",1754448460654,4.4092,3590.1,3590.0,3.73381532]
["bitfinex","ETHUSD",1754448460854,4.4082,3590.1,3590.0,3.73381532]
["bitfinex","ETHUSD",1754448461888,0.1402,3590.1,3590.0,3.73381532]
["bitfinex","ETHUSD",1754448462088,0.1402,3590.1,3590.0,4.38575741]
["bitfinex","ETHUSD",1754448462396,4.4072,3590.1,3590.0,4.38575741]
["bitfinex","ETHUSD",1754448463398,4.4072,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754448463608,0.1402,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754448463909,0.1402,3590.1,3590.0,3.24531532]
["bitfinex","ETHUSD",1754448464087,4.4062,3590.1,3590.0,3.24901532]
["bitfinex","ETHUSD",1754448465409,4.4062,3590.1,3589.9,2.78553043]
["bitfinex","ETHUSD",1754448465586,0.1392,3589.9,3589.7,2.78569885]
["bitfinex","ETHUSD",1754448465792,0.44072,3590.0,3589.8,2.78565773]
["bitfinex","ETHUSD",1754448465984,4.267,3590.1,3589.8,2.78565773]
["bitfinex","ETHUSD",1754448466192,0.1392,3589.9,3589.7,2.78572712]
["bitfinex","ETHUSD",1754448466386,4.7063,3590.1,3589.7,2.78572712]
["bitfinex","ETHUSD",1754448466613,0.1392,3589.8,3589.4,0.4635]
["bitfinex","ETHUSD",1754448466911,0.4393,3590.0,3589.6,2.78580642]
["bitfinex","ETHUSD",1754448467080,0.91003,3590.0,3589.6,2.78580642]
["bitfinex","ETHUSD",1754448467275,0.91003,3590.0,3589.4,2.78592383]
["bitfinex","ETHUSD",1754448467276,0.1392,3589.7,3589.4,2.78592383]
["bitfinex","ETHUSD",1754448467476,0.1392,3589.5,3589.4,2.78592383]
["bitfinex","ETHUSD",1754448467924,0.1392,3589.5,3589.1,0.9233]
["bitfinex","ETHUSD",1754448468214,0.1392,3589.5,3588.9,1e-08]
["bitfinex","ETHUSD",1754448468215,4.266,3589.6,3589.3,2.78600162]
["bitfinex","ETHUSD",1754448468413,4.266,3589.6,3589.2,2.78610752]
["bitfinex","ETHUSD",1754448468605,4.266,3589.6,3589.0,2.78627593]
["bitfinex","ETHUSD",1754448468925,0.1392,3589.1,3589.0,2.78627593]
["bitfinex","ETHUSD",1754448469417,0.1392,3589.1,3589.0,3.24977593]
["bitfinex","ETHUSD",1754448469782,0.1392,3589.1,3589.0,3.70957593]
["bitfinex","ETHUSD",1754448470312,0.1392,3589.1,3589.0,3.24977593]
["bitfinex","ETHUSD",1754448470517,0.1392,3589.1,3588.9,2.78635159]
["bitfinex","ETHUSD",1754448471033,0.1392,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754448471388,0.1392,3589.1,3589.0,3.24979144]
["bitfinex","ETHUSD",1754448471620,0.1392,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754448473219,0.1392,3589.1,3588.9,1e-08]
["bitfinex","ETHUSD",1754448473622,4.264,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448473924,5.14362,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448474884,4.70432,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448475121,4.264,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448477325,10.93539144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448477525,11.48539144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448478086,41.48539144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448479332,6.33629144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448479536,10.60029144,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448479695,11.52646064,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448480648,11.96576064,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448480823,42.41156064,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448481739,73.15970696,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448482494,43.15970696,3589.0,3588.9,1e-08]
["bitfinex","ETHUSD",1754448482694,0.55,3588.7,3588.5,0.002]
["bitfinex","ETHUSD",1754448482901,40.59860201,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754448483095,41.48370201,3588.6,3588.5,0.002]
["bitfinex","ETHUSD",1754448483932,0.55,3588.4,3587.1,0.04]
["bitfinex","ETHUSD",1754448484118,6.33768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754448484320,10.60068956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754448484531,11.03998956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754448485104,10.60068956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754448485500,6.33768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754448485700,5.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754448485908,10.05068956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754448487307,11.52685876,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754448489417,3.9261692,3587.2,3587.1,0.4998]
["bitfinex","ETHUSD",1754448489637,7.264,3587.2,3587.1,0.9633]
["bitfinex","ETHUSD",1754448490746,3.0,3587.2,3587.1,0.9633]
["bitfinex","ETHUSD",1754448491062,4.266,3587.2,3587.1,0.9633]
["bitfinex","ETHUSD",1754448491224,4.266,3587.2,3587.1,0.9653]
["bitfinex","ETHUSD",1754448491431,4.266,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754448491724,7.19288956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754448491918,8.19093267,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754448492842,4.4052,3587.2,3587.1,0.4924]
["bitfinex","ETHUSD",1754448493061,4.4052,3587.2,3587.1,0.9221]
["bitfinex","ETHUSD",1754448493848,0.1392,3587.2,3587.1,0.9221]
["bitfinex","ETHUSD",1754448494048,4.4052,3587.2,3587.1,0.9221]
["bitfinex","ETHUSD",1754448494245,4.4052,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754448494741,4.4052,3587.2,3587.1,0.9221]
["bitfinex","ETHUSD",1754448495153,5.12447592,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754448495317,7.91216548,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754448495823,11.46216548,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754448498138,2.7872878,3587.8,3587.1,0.042]
["bitfinex","ETHUSD",1754448498139,0.97752695,3588.6,3587.1,0.4717]
["bitfinex","ETHUSD",1754448498461,0.64806841,3589.4,3587.1,0.9221]
["bitfinex","ETHUSD",1754448498622,2.78642859,3588.9,3587.9,2.78708356]
["bitfinex","ETHUSD",1754448498952,4.28,3588.8,3588.2,2.78688718]
["bitfinex","ETHUSD",1754448499319,4.28,3588.8,3588.3,0.8801]
["bitfinex","ETHUSD",1754448499544,0.70662959,3588.7,3588.4,0.4504]
["bitfinex","ETHUSD",1754448499844,6.49316283,3588.7,3588.4,0.4504]
["bitfinex","ETHUSD",1754448500146,3.0,3588.5,3588.3,2.78681873]
["bitfinex","ETHUSD",1754448500317,7.279,3588.4,3588.3,2.78681873]
["bitfinex","ETHUSD",1754448500644,4.279,3588.4,3586.7,0.21611354]
["bitfinex","ETHUSD",1754448500810,3.0,3588.3,3588.0,3.23743541]
["bitfinex","ETHUSD",1754448501014,7.278,3588.2,3588.1,0.8801]
["bitfinex","ETHUSD",1754448502645,6.689,3589.2,3588.8,2.78644615]
["bitfinex","ETHUSD",1754448502858,6.689,3589.2,3588.9,2.78636903]
["bitfinex","ETHUSD",1754448502859,4.279,3589.1,3588.9,2.78636903]
["bitfinex","ETHUSD",1754448503056,4.279,3589.1,3588.5,2.78665323]
["bitfinex","ETHUSD",1754448503218,7.279,3589.1,3589.0,0.8801]
["bitfinex","ETHUSD",1754448503418,8.6758,3589.1,3589.0,0.8801]
["bitfinex","ETHUSD",1754448503819,8.6758,3589.1,3589.0,0.4504]
["bitfinex","ETHUSD",1754448505636,8.6758,3589.1,3589.0,0.8801]
["bitfinex","ETHUSD",1754448505956,7.279,3589.1,3589.0,0.8801]
["bitfinex","ETHUSD",1754448506159,3.0,3589.1,3589.0,3.66639144]
["bitfinex","ETHUSD",1754448506463,7.281,3589.1,3589.0,0.8801]
["bitfinex","ETHUSD",1754448507025,7.281,3589.1,3589.0,3.66639144]
["bitfinex","ETHUSD",1754448507275,6.689,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754448507573,0.001,3589.8,3589.1,2.78621381]
["bitfinex","ETHUSD",1754448507574,0.001,3589.8,3589.5,2.7858778]
["bitfinex","ETHUSD",1754448507756,3.0,3589.6,3589.5,2.7858778]
["bitfinex","ETHUSD",1754448508267,3.0,3589.6,3589.5,3.6659778]
["bitfinex","ETHUSD",1754448508455,3.1392,3589.6,3589.5,0.8801]
["bitfinex","ETHUSD",1754448508879,3.1392,3589.6,3589.5,3.66600332]
["bitfinex","ETHUSD",1754448509181,0.1392,3589.6,3589.5,3.66600332]
["bitfinex","ETHUSD",1754448509877,0.1392,3589.6,3589.5,0.8801]
["bitfinex","ETHUSD",1754448510088,0.1392,3589.6,3589.5,3.66600332]
["bitfinex","ETHUSD",1754448512173,4.4172,3589.6,3589.5,3.66600332]
["bitfinex","ETHUSD",1754448512338,4.4172,3589.6,3589.5,4.31120879]
["bitfinex","ETHUSD",1754448513248,4.4182,3589.6,3589.5,4.31120879]
["bitfinex","ETHUSD",1754448515750,0.001,3589.6,3589.5,4.31120879]
["bitfinex","ETHUSD",1754448516901,0.001,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754448517106,0.001,3589.6,3589.5,3.23630332]
["bitfinex","ETHUSD",1754448517295,0.001,3589.6,3589.5,3.66600332]
["bitfinex","ETHUSD",1754448520890,0.001,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754448521063,0.1402,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754448521263,0.1402,3589.6,3589.3,2.78604533]
["bitfinex","ETHUSD",1754448521486,0.001,3589.6,3589.3,2.78605026]
["bitfinex","ETHUSD",1754448521673,0.1392,3589.4,3589.3,2.78605026]
["bitfinex","ETHUSD",1754448522693,0.1392,3589.4,3589.3,3.66615026]
["bitfinex","ETHUSD",1754448523004,0.001,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754448523509,0.001,3589.6,3589.5,3.69250332]
["bitfinex","ETHUSD",1754448526277,0.001,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754448529393,0.1402,3589.6,3589.5,3.69250332]
["bitfinex","ETHUSD",1754448529602,0.1402,3589.6,3589.5,4.34035787]
["bitfinex","ETHUSD",1754448529603,0.001,3589.6,3589.5,4.34035787]
["bitfinex","ETHUSD",1754448533592,0.001,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754448533967,0.001,3589.8,3589.7,3.72494811]
["bitfinex","ETHUSD",1754448534173,0.001,3589.8,3589.7,4.63154811]
["bitfinex","ETHUSD",1754448535125,0.001,3589.8,3589.7,4.65940559]
["bitfinex","ETHUSD",1754448535419,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754448535622,1e-08,3589.9,3589.8,3.69227051]
["bitfinex","ETHUSD",1754448540130,1e-08,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754448540333,1e-08,3590.1,3590.0,7.22057047]
["bitfinex","ETHUSD",1754448540518,1e-08,3590.1,3590.0,8.09931532]
["bitfinex","ETHUSD",1754448540714,1e-08,3590.1,3590.0,9.97002957]
["bitfinex","ETHUSD",1754448543029,1e-08,3590.1,3590.0,5.24792957]
["bitfinex","ETHUSD",1754448543229,1e-08,3590.1,3590.0,9.06142957]
["bitfinex","ETHUSD",1754448543465,1e-08,3590.1,3590.0,9.51392957]
["bitfinex","ETHUSD",1754448543967,1e-08,3590.1,3590.0,9.96802957]
["bitfinex","ETHUSD",1754448546474,1e-08,3590.1,3590.0,12.96802957]
["bitfinex","ETHUSD",1754448547639,1e-08,3590.1,3590.0,8.70202957]
["bitfinex","ETHUSD",1754448547845,1e-08,3590.1,3590.0,12.06442957]
["bitfinex","ETHUSD",1754448548344,1e-08,3590.1,3590.0,12.51692957]
["bitfinex","ETHUSD",1754448548749,1e-08,3590.1,3590.0,12.97102957]
["bitfinex","ETHUSD",1754448550072,1e-08,3590.1,3590.0,4.79542957]
["bitfinex","ETHUSD",1754448550326,1e-08,3590.1,3590.0,9.06342957]
["bitfinex","ETHUSD",1754448550509,1e-08,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754448550692,1e-08,3590.1,3590.0,3.26587047]
["bitfinex","ETHUSD",1754448550872,1e-08,3590.1,3590.0,3.69211532]
["bitfinex","ETHUSD",1754448551506,1e-08,3590.1,3590.0,3.23801532]
["bitfinex","ETHUSD",1754448552099,0.43930001,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754448552272,1e-08,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754448552611,1e-08,3590.1,3590.0,9.03804724]
["bitfinex","ETHUSD",1754448553489,1e-08,3590.1,3590.0,8.13144724]
["bitfinex","ETHUSD",1754448554077,1e-08,3590.1,3590.0,8.59354724]
["bitfinex","ETHUSD",1754448556020,1e-08,3590.1,3590.0,8.13144724]
["bitfinex","ETHUSD",1754448556822,1e-08,3590.1,3590.0,8.59354724]
["bitfinex","ETHUSD",1754448557413,1e-08,3590.1,3590.0,8.59554724]
["bitfinex","ETHUSD",1754448557911,1e-08,3590.1,3590.0,8.13144724]
["bitfinex","ETHUSD",1754448558309,1e-08,3590.1,3590.0,8.59354724]
["bitfinex","ETHUSD",1754448560114,1e-08,3590.1,3590.0,8.13144724]
["bitfinex","ETHUSD",1754448560313,1e-08,3590.1,3590.0,7.05351532]
["bitfinex","ETHUSD",1754448560516,1e-08,3590.1,3590.0,2.78751532]
["bitfinex","ETHUSD",1754448563498,0.88510001,3590.1,3590.0,2.78751532]
["bitfinex","ETHUSD",1754448563899,0.43930001,3590.1,3590.0,2.78751532]
["bitfinex","ETHUSD",1754448564284,1e-08,3590.1,3590.0,2.78751532]
["bitfinex","ETHUSD",1754448566023,0.4468,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754448566024,0.001,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754448566185,0.001,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754448566384,0.001,3590.5,3590.4,3.71610499]
["bitfinex","ETHUSD",1754448568185,0.001,3590.5,3590.4,7.99410499]
["bitfinex","ETHUSD",1754448568696,0.001,3590.5,3590.4,3.71610499]
["bitfinex","ETHUSD",1754448569291,0.001,3590.5,3590.4,5.07248752]
["bitfinex","ETHUSD",1754448569615,0.001,3590.5,3590.4,5.10033956]
["bitfinex","ETHUSD",1754448570622,0.001,3590.5,3590.4,5.07248752]
["bitfinex","ETHUSD",1754448570837,0.001,3590.5,3590.4,8.41758752]
["bitfinex","ETHUSD",1754448571042,0.001,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754448571245,0.001,3590.5,3590.4,3.24730499]
["bitfinex","ETHUSD",1754448571400,0.001,3590.5,3590.4,3.74395703]
["bitfinex","ETHUSD",1754448571890,0.001,3590.5,3590.4,3.71610499]
["bitfinex","ETHUSD",1754448572596,0.001,3590.5,3590.4,3.74395703]
["bitfinex","ETHUSD",1754448572799,0.001,3590.5,3590.4,5.10282476]
["bitfinex","ETHUSD",1754448573051,0.001,3590.5,3590.4,9.37682476]
["bitfinex","ETHUSD",1754448573348,0.001,3590.5,3590.4,9.34897272]
["bitfinex","ETHUSD",1754448575229,1e-08,3590.5,3590.4,9.34897272]
["bitfinex","ETHUSD",1754448575814,0.041,3590.9,3590.6,2.78504985]
["bitfinex","ETHUSD",1754448576138,0.041,3590.9,3590.6,8.2983026]
["bitfinex","ETHUSD",1754448576340,0.001,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754448576542,0.001,3591.0,3590.9,7.05681717]
["bitfinex","ETHUSD",1754448576840,0.001,3591.0,3590.9,8.12691717]
["bitfinex","ETHUSD",1754448577006,0.001,3591.0,3590.9,9.63943991]
["bitfinex","ETHUSD",1754448578503,0.001,3591.0,3590.9,8.70853991]
["bitfinex","ETHUSD",1754448578907,0.001,3591.0,3590.9,8.70753991]
["bitfinex","ETHUSD",1754448579843,0.001,3591.0,3590.9,9.16963991]
["bitfinex","ETHUSD",1754448580339,0.001,3591.0,3590.9,9.63843991]
["bitfinex","ETHUSD",1754448581343,0.001,3591.0,3590.9,4.43653991]
["bitfinex","ETHUSD",1754448581645,0.001,3591.0,3590.9,8.70653991]
["bitfinex","ETHUSD",1754448582909,0.001,3591.0,3590.9,4.43653991]
["bitfinex","ETHUSD",1754448583242,0.001,3591.0,3590.9,8.70553991]
["bitfinex","ETHUSD",1754448583624,0.001,3591.0,3590.9,8.70453991]
["bitfinex","ETHUSD",1754448584916,0.001,3591.0,3590.9,8.56533991]
["bitfinex","ETHUSD",1754448586526,0.001,3591.0,3590.9,7.05281717]
["bitfinex","ETHUSD",1754448586717,0.001,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754448586918,1.021,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754448587135,0.1402,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754448590317,0.5795,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754448590831,0.1402,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754448593075,0.1402,3591.0,3590.9,3.26391717]
["bitfinex","ETHUSD",1754448593946,0.1402,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754448596337,0.1402,3591.0,3590.9,3.72041717]
["bitfinex","ETHUSD",1754448597779,0.001,3591.0,3590.9,4.07933005]
["bitfinex","ETHUSD",1754448598081,0.001,3591.0,3590.9,27.95631376]
["bitfinex","ETHUSD",1754448598437,0.001,3591.0,3590.1,2.78543773]
["bitfinex","ETHUSD",1754448598654,0.001,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1754448598863,1e-08,3591.2,3591.1,26.55029241]
["bitfinex","ETHUSD",1754448599184,2.16362858,3593.2,3591.7,2.78419689]
["bitfinex","ETHUSD",1754448599384,1.72432858,3593.2,3592.0,26.52174807]
["bitfinex","ETHUSD",1754448599586,1.72432858,3593.2,3592.0,30.79874807]
["bitfinex","ETHUSD",1754448599791,0.4393,3593.1,3592.0,30.79874807]
["bitfinex","ETHUSD",1754448599991,0.4393,3593.1,3592.0,31.73434807]
["bitfinex","ETHUSD",1754448600652,0.001,3592.3,3592.0,31.73434807]
["bitfinex","ETHUSD",1754448600856,0.001,3592.3,3592.0,7.54006436]
["bitfinex","ETHUSD",1754448601091,0.001,3592.3,3592.0,8.85090242]
["bitfinex","ETHUSD",1754448601556,0.001,3592.3,3592.0,7.05996436]
["bitfinex","ETHUSD",1754448602637,0.001,3592.3,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448603493,0.4403,3592.3,3591.9,7.05901709]
["bitfinex","ETHUSD",1754448603656,0.4403,3592.3,3592.0,3.71956436]
["bitfinex","ETHUSD",1754448603657,0.001,3592.3,3592.0,3.71956436]
["bitfinex","ETHUSD",1754448603862,0.001,3592.3,3592.0,3.747404]
["bitfinex","ETHUSD",1754448604069,0.001,3592.3,3592.0,9.47606586]
["bitfinex","ETHUSD",1754448604269,0.001,3592.3,3592.0,9.44822622]
["bitfinex","ETHUSD",1754448608584,0.001,3592.3,3592.0,9.58742622]
["bitfinex","ETHUSD",1754448609927,0.001,3592.3,3592.0,5.65182622]
["bitfinex","ETHUSD",1754448610350,0.5795,3592.3,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448611259,0.1402,3592.3,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448614247,0.1402,3592.3,3592.0,3.26876436]
["bitfinex","ETHUSD",1754448614554,0.1402,3592.3,3592.0,3.72506436]
["bitfinex","ETHUSD",1754448615051,0.1402,3592.3,3592.0,3.26876436]
["bitfinex","ETHUSD",1754448616117,0.1402,3592.3,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448617929,0.1402,3592.3,3592.0,4.7222825]
["bitfinex","ETHUSD",1754448618151,0.1402,3592.3,3592.0,9.01512214]
["bitfinex","ETHUSD",1754448618338,0.1402,3592.3,3592.0,8.9872825]
["bitfinex","ETHUSD",1754448618936,0.001,3592.3,3592.0,9.1264825]
["bitfinex","ETHUSD",1754448620423,0.001,3592.3,3592.0,8.6701825]
["bitfinex","ETHUSD",1754448622145,0.001,3592.3,3592.0,8.1853825]
["bitfinex","ETHUSD",1754448622455,0.1402,3592.3,3592.0,8.0441825]
["bitfinex","ETHUSD",1754448622673,0.1402,3592.3,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448622879,0.4403,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448623360,0.8788,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448623850,0.001,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448624835,0.001,3592.1,3592.0,3.26876436]
["bitfinex","ETHUSD",1754448625015,0.001,3592.1,3592.0,3.6561693]
["bitfinex","ETHUSD",1754448625216,0.001,3592.1,3592.0,3.1713693]
["bitfinex","ETHUSD",1754448625421,0.001,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448625654,0.1402,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448627444,1.018,3592.1,3591.7,4.261]
["bitfinex","ETHUSD",1754448627649,1.018,3592.1,3591.6,2.78420691]
["bitfinex","ETHUSD",1754448627650,1.018,3592.1,3591.9,2.78403283]
["bitfinex","ETHUSD",1754448628044,1.018,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448628245,0.5795,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448628561,0.1402,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448629371,0.1402,3592.1,3591.6,0.9411]
["bitfinex","ETHUSD",1754448629848,0.1402,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754448630448,0.5795,3592.1,3591.8,2.78411668]
["bitfinex","ETHUSD",1754448630774,0.4393,3592.0,3591.8,2.78411668]
["bitfinex","ETHUSD",1754448630969,0.5787,3592.1,3591.5,0.002]
["bitfinex","ETHUSD",1754448630970,0.1402,3592.1,3591.5,0.002]
["bitfinex","ETHUSD",1754448631170,30.0,3592.0,3591.5,0.002]
["bitfinex","ETHUSD",1754448631336,0.001,3592.1,3592.0,5.78396436]
["bitfinex","ETHUSD",1754448631536,0.001,3592.1,3592.0,7.86027858]
["bitfinex","ETHUSD",1754448632337,0.001,3592.1,3592.0,31.59806229]
["bitfinex","ETHUSD",1754448632338,1e-08,3592.1,3592.0,31.59806229]
["bitfinex","ETHUSD",1754448633860,1e-08,3592.1,3592.0,7.86027858]
["bitfinex","ETHUSD",1754448634557,1e-08,3592.1,3592.0,12.16027858]
["bitfinex","ETHUSD",1754448636074,1e-08,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754448636272,1e-08,3592.3,3592.2,32.59440605]
["bitfinex","ETHUSD",1754448636576,1e-08,3592.3,3592.2,33.53550605]
["bitfinex","ETHUSD",1754448641485,1e-08,3592.3,3592.2,33.67470605]
["bitfinex","ETHUSD",1754448647254,1e-08,3592.3,3592.2,8.99582234]
["bitfinex","ETHUSD",1754448647454,1e-08,3592.3,3592.2,9.48442234]
["bitfinex","ETHUSD",1754448647669,1e-08,3592.3,3592.2,9.92072234]
["bitfinex","ETHUSD",1754448651798,1e-08,3592.3,3592.2,4.69582234]
["bitfinex","ETHUSD",1754448652002,1e-08,3592.3,3592.2,5.62072234]
["bitfinex","ETHUSD",1754448654104,1e-08,3592.3,3592.2,4.69582234]
["bitfinex","ETHUSD",1754448654309,1e-08,3592.3,3592.2,8.98182234]
["bitfinex","ETHUSD",1754448654478,1e-08,3592.3,3592.2,4.69582234]
["bitfinex","ETHUSD",1754448654672,1e-08,3592.3,3592.2,8.98082234]
["bitfinex","ETHUSD",1754448657101,1e-08,3592.3,3592.2,4.69582234]
["bitfinex","ETHUSD",1754448657294,1e-08,3592.3,3592.2,8.97882234]
["bitfinex","ETHUSD",1754448658272,1e-08,3592.3,3592.2,9.46742234]
["bitfinex","ETHUSD",1754448658472,1e-08,3592.3,3592.2,5.18442234]
["bitfinex","ETHUSD",1754448658680,1e-08,3592.3,3592.2,9.46542234]
["bitfinex","ETHUSD",1754448660585,1e-08,3592.3,3592.2,8.97682234]
["bitfinex","ETHUSD",1754448660986,1e-08,3592.3,3592.2,4.69582234]
["bitfinex","ETHUSD",1754448661181,1e-08,3592.3,3592.2,8.97482234]
["bitfinex","ETHUSD",1754448662074,1e-08,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754448662328,0.87380001,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754448663573,1e-08,3592.3,3591.7,0.1392]
["bitfinex","ETHUSD",1754448663811,30.0,3591.7,3590.0,0.002]
["bitfinex","ETHUSD",1754448664029,0.26082015,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754448664181,2.2981167,3592.2,3590.8,1.19835263]
["bitfinex","ETHUSD",1754448664182,0.1392,3592.2,3591.2,4.438]
["bitfinex","ETHUSD",1754448664381,0.1392,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754448664382,0.26060302,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754448664602,0.26058826,3592.2,3591.8,2.78411152]
["bitfinex","ETHUSD",1754448664803,1e-08,3592.3,3591.6,0.4886]
["bitfinex","ETHUSD",1754448664804,1e-08,3592.3,3591.6,3.4886]
["bitfinex","ETHUSD",1754448664978,1e-08,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754448665178,0.26058708,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754448665382,0.26058708,3592.3,3592.2,3.73654745]
["bitfinex","ETHUSD",1754448665383,1e-08,3592.3,3592.2,3.73654745]
["bitfinex","ETHUSD",1754448665714,1e-08,3592.3,3592.2,6.43737122]
["bitfinex","ETHUSD",1754448666018,1e-08,3592.3,3592.2,6.6972176]
["bitfinex","ETHUSD",1754448666319,1e-08,3592.3,3592.2,10.2471872]
["bitfinex","ETHUSD",1754448666824,1e-08,3592.3,3592.2,9.6971872]
["bitfinex","ETHUSD",1754448667686,1e-08,3592.3,3592.2,10.45273049]
["bitfinex","ETHUSD",1754448668894,1e-08,3592.3,3592.2,10.19291451]
["bitfinex","ETHUSD",1754448674141,1e-08,3592.3,3592.2,10.33211451]
["bitfinex","ETHUSD",1754448676540,1e-08,3592.3,3592.2,10.36991451]
["bitfinex","ETHUSD",1754448677542,1e-08,3592.3,3592.2,8.85721451]
["bitfinex","ETHUSD",1754448677717,1e-08,3592.3,3592.2,2.92300936]
["bitfinex","ETHUSD",1754448677952,0.73590001,3592.3,3592.2,2.92300936]
["bitfinex","ETHUSD",1754448678973,0.73590001,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754448679147,1e-08,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754448679351,1e-08,3592.3,3592.2,2.81164745]
["bitfinex","ETHUSD",1754448679556,1e-08,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754448680273,1e-08,3592.3,3592.2,2.92300936]
["bitfinex","ETHUSD",1754448680572,1e-08,3592.3,3592.2,11.72480285]
["bitfinex","ETHUSD",1754448680764,1e-08,3592.3,3592.2,12.19890285]
["bitfinex","ETHUSD",1754448680961,1e-08,3592.3,3592.2,12.74890285]
["bitfinex","ETHUSD",1754448683439,0.00100001,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754448683640,0.00100001,3592.9,3592.8,26.54896161]
["bitfinex","ETHUSD",1754448683893,0.00100001,3592.9,3592.8,27.12692817]
["bitfinex","ETHUSD",1754448684245,0.00100001,3592.9,3592.8,26.66032817]
["bitfinex","ETHUSD",1754448686700,1e-08,3592.9,3592.8,33.32969003]
["bitfinex","ETHUSD",1754448687883,1e-08,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754448688251,1e-08,3593.1,3593.0,3.38898953]
["bitfinex","ETHUSD",1754448689179,1e-08,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1754448689356,1e-08,3593.2,3593.1,8.16481207]
["bitfinex","ETHUSD",1754448689562,1e-08,3593.2,3593.1,10.89347393]
["bitfinex","ETHUSD",1754448689785,1e-08,3593.2,3593.1,10.41937393]
["bitfinex","ETHUSD",1754448690186,1e-08,3593.2,3593.1,9.95277393]
["bitfinex","ETHUSD",1754448690993,1e-08,3593.2,3593.1,10.89347393]
["bitfinex","ETHUSD",1754448692310,1e-08,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754448692495,1e-08,3593.4,3593.3,34.85816731]
["bitfinex","ETHUSD",1754448692686,1e-08,3593.4,3593.3,34.96953774]
["bitfinex","ETHUSD",1754448692872,1e-08,3593.4,3593.3,35.91023774]
["bitfinex","ETHUSD",1754448696508,0.001,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1754448703106,1e-08,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754448703307,1e-08,3594.4,3594.3,26.51996661]
["bitfinex","ETHUSD",1754448703540,1e-08,3594.4,3594.3,32.01686661]
["bitfinex","ETHUSD",1754448704657,0.1402,3595.3,3594.8,2.78179592]
["bitfinex","ETHUSD",1754448704956,0.001,3595.3,3594.8,27.10377349]
["bitfinex","ETHUSD",1754448705103,0.001,3595.3,3594.8,3.47737183]
["bitfinex","ETHUSD",1754448705304,1e-08,3594.9,3594.8,7.99988978]
["bitfinex","ETHUSD",1754448705547,1e-08,3594.9,3594.8,7.97207183]
["bitfinex","ETHUSD",1754448705761,1e-08,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754448705918,1e-08,3595.3,3595.2,30.96508499]
["bitfinex","ETHUSD",1754448706263,1e-08,3595.3,3595.2,34.74983199]
["bitfinex","ETHUSD",1754448706755,1e-08,3595.3,3595.2,35.29983199]
["bitfinex","ETHUSD",1754448707111,1e-08,3595.3,3595.2,38.16063199]
["bitfinex","ETHUSD",1754448707424,0.7255,3596.7,3596.5,2.78048102]
["bitfinex","ETHUSD",1754448707751,0.7255,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1754448712121,0.7655,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754448712362,7.82255,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754448712521,0.04,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754448713221,0.04,3596.9,3596.8,3.26614911]
["bitfinex","ETHUSD",1754448714120,0.04,3596.9,3596.8,3.72494911]
["bitfinex","ETHUSD",1754448715530,0.04,3596.9,3596.8,3.26614911]
["bitfinex","ETHUSD",1754448716131,0.04,3596.9,3596.8,3.72494911]
["bitfinex","ETHUSD",1754448716532,0.04,3596.9,3596.8,3.26614911]
["bitfinex","ETHUSD",1754448716732,0.04,3596.9,3596.8,7.66814911]
["bitfinex","ETHUSD",1754448716937,0.04,3596.9,3596.8,10.85561097]
["bitfinex","ETHUSD",1754448717262,0.04,3596.9,3596.8,10.99481097]
["bitfinex","ETHUSD",1754448718357,0.001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754448718730,0.1402,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754448720358,0.001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754448721931,0.7265,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754448722788,0.7265,3597.7,3596.8,2.78024733]
["bitfinex","ETHUSD",1754448722964,0.7265,3597.7,3597.4,2.7797205]
["bitfinex","ETHUSD",1754448723129,0.7255,3597.6,3597.3,2.7798325]
["bitfinex","ETHUSD",1754448723465,0.7255,3597.6,3596.1,23.73778371]
["bitfinex","ETHUSD",1754448723466,0.7255,3597.5,3596.5,4.394]
["bitfinex","ETHUSD",1754448723649,0.7255,3597.4,3596.5,4.8799]
["bitfinex","ETHUSD",1754448723855,0.4314,3597.4,3597.2,2.7798924]
["bitfinex","ETHUSD",1754448724068,0.2941,3597.6,3597.3,2.77984868]
["bitfinex","ETHUSD",1754448724270,0.001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754448727977,0.7265,3597.7,3597.0,4.391]
["bitfinex","ETHUSD",1754448728169,0.001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754448728648,0.7265,3597.7,3597.4,2.77970861]
["bitfinex","ETHUSD",1754448728853,0.7255,3597.6,3597.4,2.77970861]
["bitfinex","ETHUSD",1754448729061,0.2941,3597.6,3597.4,2.77970861]
["bitfinex","ETHUSD",1754448729381,0.7255,3597.5,3596.1,0.4588]
["bitfinex","ETHUSD",1754448729588,0.7255,3597.4,3597.0,2.78008566]
["bitfinex","ETHUSD",1754448729748,0.7255,3597.3,3597.0,2.78008566]
["bitfinex","ETHUSD",1754448729948,0.7255,3597.2,3597.0,2.78008566]
["bitfinex","ETHUSD",1754448730356,0.7255,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754448730556,0.7255,3597.2,3597.0,2.78007681]
["bitfinex","ETHUSD",1754448730752,0.7255,3597.2,3596.9,2.78015561]
["bitfinex","ETHUSD",1754448730954,0.7255,3597.1,3596.7,2.78025096]
["bitfinex","ETHUSD",1754448731154,0.7255,3597.0,3596.7,2.78029951]
["bitfinex","ETHUSD",1754448731344,0.7255,3596.9,3596.8,2.78024203]
["bitfinex","ETHUSD",1754448731549,0.4314,3596.9,3596.8,2.78024203]
["bitfinex","ETHUSD",1754448731749,0.1392,3596.9,3596.8,2.78024203]
["bitfinex","ETHUSD",1754448731950,0.8647,3596.9,3596.6,2.78034418]
["bitfinex","ETHUSD",1754448732170,0.7255,3596.9,3596.6,2.78034418]
["bitfinex","ETHUSD",1754448732381,0.1392,3596.7,3596.1,0.1392]
["bitfinex","ETHUSD",1754448732581,5.1085,3596.9,3596.6,2.78040143]
["bitfinex","ETHUSD",1754448732760,0.1392,3596.7,3596.6,2.78040143]
["bitfinex","ETHUSD",1754448732955,0.1392,3596.7,3596.3,2.78055946]
["bitfinex","ETHUSD",1754448733284,0.1392,3596.5,3595.7,4.8569]
["bitfinex","ETHUSD",1754448733484,0.7399,3596.6,3596.4,2.78055486]
["bitfinex","ETHUSD",1754448733666,4.97626835,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754448733854,4.383,3596.9,3596.8,3.20814911]
["bitfinex","ETHUSD",1754448734204,4.5222,3596.9,3596.8,3.68304911]
["bitfinex","ETHUSD",1754448735483,4.383,3596.9,3596.8,3.68304911]
["bitfinex","ETHUSD",1754448737289,0.1392,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754448737608,4.378,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754448737772,4.378,3597.7,3597.6,3.25453086]
["bitfinex","ETHUSD",1754448738088,5.2571,3597.7,3597.1,0.4749]
["bitfinex","ETHUSD",1754448738287,0.1392,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754448738489,5.1179,3597.7,3597.5,2.77970813]
["bitfinex","ETHUSD",1754448738657,5.1179,3597.7,3597.1,0.4749]
["bitfinex","ETHUSD",1754448738658,5.1179,3597.7,3597.4,2.77975798]
["bitfinex","ETHUSD",1754448738864,0.1392,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754448740391,0.8791,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754448740960,0.585,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754448741157,0.1392,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754448741599,0.1392,3597.4,3597.3,3.68266267]
["bitfinex","ETHUSD",1754448745516,0.1392,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754448746175,0.1392,3597.4,3596.9,2.78015556]
["bitfinex","ETHUSD",1754448746500,0.81981,3597.4,3597.2,2.77993666]
["bitfinex","ETHUSD",1754448747080,4.368,3597.3,3597.2,2.77989259]
["bitfinex","ETHUSD",1754448747433,4.5072,3597.3,3597.1,2.77999027]
["bitfinex","ETHUSD",1754448747719,0.1392,3597.2,3597.1,2.77999027]
["bitfinex","ETHUSD",1754448749235,0.1392,3597.2,3597.1,3.68279027]
["bitfinex","ETHUSD",1754448749922,0.1392,3597.2,3597.1,3.25489027]
["bitfinex","ETHUSD",1754448750237,0.4333,3597.2,3597.0,0.002]
["bitfinex","ETHUSD",1754448750402,0.8791,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754448750599,0.1392,3597.2,3597.0,0.002]
["bitfinex","ETHUSD",1754448750841,0.4458,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448750992,0.7399,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448751189,0.4458,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448751396,0.7399,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448751734,0.61933,3597.2,3597.0,0.002]
["bitfinex","ETHUSD",1754448751889,0.498733,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448752336,0.1392,3597.2,3597.0,2.78209452]
["bitfinex","ETHUSD",1754448752634,4.361,3597.2,3597.1,3.68281723]
["bitfinex","ETHUSD",1754448752788,4.361,3597.2,3597.1,3.20791723]
["bitfinex","ETHUSD",1754448752995,4.361,3597.2,3597.1,3.68281723]
["bitfinex","ETHUSD",1754448753353,0.001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754448753650,4.362,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754448753794,4.5012,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754448753999,4.5012,3597.7,3597.1,0.4279]
["bitfinex","ETHUSD",1754448754258,0.1392,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754448754451,4.8078,3597.7,3597.3,2.77983962]
["bitfinex","ETHUSD",1754448754628,0.1392,3597.4,3597.0,0.002]
["bitfinex","ETHUSD",1754448754827,0.001,3597.7,3597.4,2.77973178]
["bitfinex","ETHUSD",1754448755006,4.361,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754448755207,4.361,3597.6,3597.5,3.68250813]
["bitfinex","ETHUSD",1754448755410,4.5002,3597.6,3597.5,3.68250813]
["bitfinex","ETHUSD",1754448759801,4.5002,3597.6,3597.5,3.25460813]
["bitfinex","ETHUSD",1754448764305,4.5002,3597.6,3597.5,3.70200813]
["bitfinex","ETHUSD",1754448764706,4.5002,3597.6,3597.5,3.25460813]
["bitfinex","ETHUSD",1754448766250,4.4862,3597.6,3597.5,3.25460813]
["bitfinex","ETHUSD",1754448767518,4.4862,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754448767723,4.4862,3597.6,3597.5,3.68750813]
["bitfinex","ETHUSD",1754448770863,4.4862,3597.6,3597.5,0.4604]
["bitfinex","ETHUSD",1754448771165,4.93892,3597.6,3597.3,2.77982877]
["bitfinex","ETHUSD",1754448771366,4.93892,3597.6,3597.4,2.77978255]
["bitfinex","ETHUSD",1754448771537,4.79972,3597.6,3597.4,2.77978255]
["bitfinex","ETHUSD",1754448771726,0.1392,3597.5,3597.3,2.77984656]
["bitfinex","ETHUSD",1754448771933,0.523402,3597.5,3597.0,0.002]
["bitfinex","ETHUSD",1754448772130,4.347,3597.6,3597.2,2.77990247]
["bitfinex","ETHUSD",1754448772334,4.347,3597.6,3597.3,2.7797896]
["bitfinex","ETHUSD",1754448772646,0.1392,3597.3,3597.2,2.77991641]
["bitfinex","ETHUSD",1754448773335,0.1392,3597.3,3597.2,3.24031641]
["bitfinex","ETHUSD",1754448774274,0.1392,3597.3,3597.2,2.77991641]
["bitfinex","ETHUSD",1754448774577,0.1392,3597.3,3597.1,2.7800085]
["bitfinex","ETHUSD",1754448774752,4.4742,3597.2,3597.1,2.7800085]
["bitfinex","ETHUSD",1754448777575,4.4742,3597.2,3597.1,3.2404085]
["bitfinex","ETHUSD",1754448777778,4.4742,3597.2,3597.1,3.6878085]
["bitfinex","ETHUSD",1754448778170,4.4742,3597.2,3597.1,3.2404085]
["bitfinex","ETHUSD",1754448780678,4.4742,3597.2,3597.0,0.002]
["bitfinex","ETHUSD",1754448780883,1.18732,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448781401,0.44742,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448782050,3.96733723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448782393,1.18732,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448782889,6.77743723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448783118,7.51733723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448783486,7.07153723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448783665,7.51733723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448784267,3.58662,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448784981,4.32652,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448785793,3.58662,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448786093,4.91062,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448786786,0.44742,3597.1,3597.0,2.78209452]
["bitfinex","ETHUSD",1754448786988,4.4622,3597.1,3597.0,3.68989452]
["bitfinex","ETHUSD",1754448787656,4.4642,3597.1,3597.0,3.68989452]
["bitfinex","ETHUSD",1754448790100,0.1392,3597.1,3597.0,3.68989452]
["bitfinex","ETHUSD",1754448790264,0.04,3597.9,3597.0,3.68989452]
["bitfinex","ETHUSD",1754448790265,0.04,3597.9,3597.6,2.77963086]
["bitfinex","ETHUSD",1754448790626,4.4632,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754448790964,4.4632,3597.7,3597.6,3.68743086]
["bitfinex","ETHUSD",1754448797318,4.4632,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754448798538,5.42241,3597.7,3597.4,2.77971585]
["bitfinex","ETHUSD",1754448798705,5.57731,3597.7,3597.4,2.77971585]
["bitfinex","ETHUSD",1754448799030,0.1392,3597.5,3597.4,2.77971585]
["bitfinex","ETHUSD",1754448799731,0.1392,3597.5,3597.3,2.77983863]
["bitfinex","ETHUSD",1754448800027,5.57731,3597.7,3597.3,2.77983863]
["bitfinex","ETHUSD",1754448800184,0.1392,3597.4,3597.3,2.77983863]
["bitfinex","ETHUSD",1754448800821,0.1392,3597.4,3597.3,3.23233863]
["bitfinex","ETHUSD",1754448801726,0.1392,3597.4,3597.3,2.77983863]
["bitfinex","ETHUSD",1754448801945,0.8691,3597.4,3597.0,0.002]
["bitfinex","ETHUSD",1754448802233,2.78000178,3597.2,3597.0,0.002]
["bitfinex","ETHUSD",1754448802395,4.27948857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448802900,5.00938857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448803094,2.22937134,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448803732,4.27948857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448803928,2.22937134,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448805129,1.93527134,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448806035,2.22937134,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448806250,8.55938857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448807738,8.26528857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448808441,7.82948857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448808645,8.55938857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448810208,8.80547134,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448811211,12.86538857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448811645,42.86538857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448812420,42.97672357,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448813352,42.13448857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448813545,12.13448857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448814855,7.82948857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448815158,12.13748857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448815567,12.57328857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448815729,12.86738857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448815927,12.13748857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448821768,12.13048857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448822071,12.13048857,3597.1,3597.0,0.9234]
["bitfinex","ETHUSD",1754448822869,9.35047134,3597.1,3597.0,0.9234]
["bitfinex","ETHUSD",1754448823490,12.13048857,3597.1,3597.0,0.4545]
["bitfinex","ETHUSD",1754448823853,12.13048857,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448825717,12.13048857,3597.1,3597.0,0.4942]
["bitfinex","ETHUSD",1754448826003,9.35047134,3597.1,3597.0,0.4942]
["bitfinex","ETHUSD",1754448827579,3.1392,3597.1,3597.0,0.9594]
["bitfinex","ETHUSD",1754448827777,7.4392,3597.1,3597.0,0.9594]
["bitfinex","ETHUSD",1754448828159,4.4392,3597.1,3597.0,3.73949452]
["bitfinex","ETHUSD",1754448830292,4.4392,3597.1,3597.0,0.9594]
["bitfinex","ETHUSD",1754448832376,4.4392,3597.1,3597.0,3.73949452]
["bitfinex","ETHUSD",1754448832966,0.1392,3597.1,3597.0,3.73949452]
["bitfinex","ETHUSD",1754448833166,4.4392,3597.1,3597.0,3.73949452]
["bitfinex","ETHUSD",1754448833365,4.4392,3597.1,3597.0,0.9594]
["bitfinex","ETHUSD",1754448833607,4.4392,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448833762,8.21313723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448834699,11.50723723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448834902,11.94133723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448835067,11.94233723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448836692,11.64823723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448836893,6.91413723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448837065,11.21413723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448838902,11.94233723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448839275,11.21413723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448839480,41.94233723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448840213,41.64723723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448841413,41.21313723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448842091,36.91413723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448842417,11.21413723,3597.1,3597.0,0.4942]
["bitfinex","ETHUSD",1754448843017,6.91413723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448843218,10.22021723,3597.1,3597.0,0.9594]
["bitfinex","ETHUSD",1754448843537,10.77021723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448845821,40.77021723,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448845986,43.49887909,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448846181,43.90347909,3597.1,3597.0,0.002]
["bitfinex","ETHUSD",1754448847732,3.33032641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754448847933,64.28322679,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754448848098,65.85967136,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754448848300,66.26427136,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754448849229,6.33063565,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448849395,64.42273603,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448849601,64.82733603,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448849801,67.55599789,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448850404,43.49749751,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448852210,43.49749751,3596.3,3596.2,0.9594]
["bitfinex","ETHUSD",1754448852211,3.0,3596.3,3596.2,0.9594]
["bitfinex","ETHUSD",1754448852413,10.62963565,3596.3,3596.2,0.4942]
["bitfinex","ETHUSD",1754448852809,10.07963565,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448853016,11.91564911,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448853699,7.61664911,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448853899,12.39214911,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448854435,3.0,3596.3,3596.2,3.70121297]
["bitfinex","ETHUSD",1754448854638,4.3,3596.3,3596.2,3.70121297]
["bitfinex","ETHUSD",1754448854839,0.4755,3596.6,3596.4,2.78049399]
["bitfinex","ETHUSD",1754448855044,4.3,3596.5,3596.4,2.78049399]
["bitfinex","ETHUSD",1754448855646,4.3,3596.5,3596.4,3.69899399]
["bitfinex","ETHUSD",1754448857413,4.3,3596.5,3596.4,0.9185]
["bitfinex","ETHUSD",1754448857937,4.3,3596.5,3596.2,0.002]
["bitfinex","ETHUSD",1754448857938,4.73,3596.5,3596.2,0.002]
["bitfinex","ETHUSD",1754448858152,0.55,3596.4,3596.2,0.4755]
["bitfinex","ETHUSD",1754448858317,4.3,3596.3,3596.2,0.4755]
["bitfinex","ETHUSD",1754448858510,4.85,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448858707,7.63063565,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448858900,8.7594479,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448859143,5.97881225,3596.3,3596.2,0.4755]
["bitfinex","ETHUSD",1754448859354,5.97881225,3596.3,3596.2,0.9205]
["bitfinex","ETHUSD",1754448859518,0.447,3596.4,3596.2,0.9205]
["bitfinex","ETHUSD",1754448859855,2.7804886,3596.5,3596.3,0.9185]
["bitfinex","ETHUSD",1754448860142,2.7804886,3596.5,3596.2,0.002]
["bitfinex","ETHUSD",1754448860143,3.33063565,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448860443,0.55,3596.3,3596.2,0.447]
["bitfinex","ETHUSD",1754448860867,0.55,3596.3,3596.2,0.9205]
["bitfinex","ETHUSD",1754448861147,3.33063565,3596.3,3596.2,0.9205]
["bitfinex","ETHUSD",1754448861637,0.55,3596.3,3596.2,0.9205]
["bitfinex","ETHUSD",1754448862229,0.1392,3596.3,3596.2,0.9205]
["bitfinex","ETHUSD",1754448862621,4.4382,3596.3,3596.2,0.9205]
["bitfinex","ETHUSD",1754448864020,4.69823896,3596.3,3596.2,0.4755]
["bitfinex","ETHUSD",1754448864264,5.72416131,3596.3,3596.2,0.4755]
["bitfinex","ETHUSD",1754448864445,5.72416131,3596.3,3596.2,0.9205]
["bitfinex","ETHUSD",1754448865025,0.39923896,3596.3,3596.2,0.9205]
["bitfinex","ETHUSD",1754448865251,0.39923896,3596.3,3596.2,3.70121297]
["bitfinex","ETHUSD",1754448865252,4.69823896,3596.3,3596.2,3.70121297]
["bitfinex","ETHUSD",1754448869053,4.4382,3596.3,3596.2,3.70121297]
["bitfinex","ETHUSD",1754448870759,0.1392,3596.3,3596.2,3.70121297]
["bitfinex","ETHUSD",1754448870957,4.4382,3596.3,3596.2,3.70121297]
["bitfinex","ETHUSD",1754448871167,4.4382,3596.3,3596.2,4.3500146]
["bitfinex","ETHUSD",1754448872561,1.49352894,3597.1,3596.9,2.78013497]
["bitfinex","ETHUSD",1754448872869,1.49352894,3597.1,3597.0,0.9185]
["bitfinex","ETHUSD",1754448873161,1.75357964,3597.1,3597.0,0.9185]
["bitfinex","ETHUSD",1754448873396,1.89277964,3597.1,3597.0,0.9185]
["bitfinex","ETHUSD",1754448873550,6.19177964,3597.1,3597.0,3.69859452]
["bitfinex","ETHUSD",1754448873729,6.19177964,3597.1,3597.0,0.9185]
["bitfinex","ETHUSD",1754448874767,6.19177964,3597.1,3597.0,0.4735]
["bitfinex","ETHUSD",1754448874939,7.08893707,3597.1,3596.5,2.7804313]
["bitfinex","ETHUSD",1754448875140,0.2600507,3597.0,3596.6,2.78034656]
["bitfinex","ETHUSD",1754448875559,0.2600507,3597.0,3596.8,2.78023107]
["bitfinex","ETHUSD",1754448875935,0.2600507,3597.0,3596.9,0.4735]
["bitfinex","ETHUSD",1754448876338,0.3992507,3597.0,3596.9,0.4735]
["bitfinex","ETHUSD",1754448876539,0.3992507,3597.0,3596.9,3.69867181]
["bitfinex","ETHUSD",1754448877265,0.3992507,3597.0,3596.9,0.9185]
["bitfinex","ETHUSD",1754448877436,0.3992507,3597.0,3596.9,3.69867181]
["bitfinex","ETHUSD",1754448878236,0.1392,3597.0,3596.9,3.69867181]
["bitfinex","ETHUSD",1754448878872,0.1402,3597.0,3596.9,3.69867181]
["bitfinex","ETHUSD",1754448880247,0.40001669,3597.0,3596.9,3.69867181]
["bitfinex","ETHUSD",1754448881682,0.40001669,3597.0,3596.9,0.9185]
["bitfinex","ETHUSD",1754448882788,0.87001836,3597.0,3596.4,0.4698]
["bitfinex","ETHUSD",1754448883073,0.87001836,3597.0,3596.5,2.78047635]
["bitfinex","ETHUSD",1754448883244,0.25981669,3596.9,3596.5,2.78047635]
["bitfinex","ETHUSD",1754448883440,4.298,3596.8,3596.6,0.4698]
["bitfinex","ETHUSD",1754448883675,0.25991735,3596.7,3596.5,3.21657635]
["bitfinex","ETHUSD",1754448883981,0.1392,3596.6,3596.5,3.21657635]
["bitfinex","ETHUSD",1754448884142,0.1392,3596.6,3596.5,2.78047635]
["bitfinex","ETHUSD",1754448884347,0.1392,3596.6,3596.5,3.25027635]
["bitfinex","ETHUSD",1754448884776,0.1392,3596.6,3596.5,3.68637635]
["bitfinex","ETHUSD",1754448887986,4.298,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754448888151,4.69719013,3596.8,3596.7,3.21642641]
["bitfinex","ETHUSD",1754448888351,4.69719013,3596.8,3596.7,3.68622641]
["bitfinex","ETHUSD",1754448888558,4.69721497,3596.8,3596.7,3.68622641]
["bitfinex","ETHUSD",1754448891106,4.4372,3596.8,3596.7,3.68622641]
["bitfinex","ETHUSD",1754448892153,0.1392,3596.8,3596.7,3.68622641]
["bitfinex","ETHUSD",1754448892353,4.297,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754448892659,4.297,3596.9,3596.8,3.68614911]
["bitfinex","ETHUSD",1754448894366,0.1402,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754448894565,0.1402,3597.0,3596.9,5.50883367]
["bitfinex","ETHUSD",1754448894755,0.1402,3597.0,3596.9,3.68607181]
["bitfinex","ETHUSD",1754448897376,0.001,3597.0,3596.9,3.68607181]
["bitfinex","ETHUSD",1754448899052,0.001,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754448899255,0.1402,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754448899458,0.1402,3597.0,3596.9,3.24997181]
["bitfinex","ETHUSD",1754448899795,0.1402,3597.0,3596.9,3.68607181]
["bitfinex","ETHUSD",1754448900463,0.1402,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754448901285,0.1402,3597.0,3596.9,3.68607181]
["bitfinex","ETHUSD",1754448902371,0.1402,3597.0,3596.9,3.24997181]
["bitfinex","ETHUSD",1754448903191,0.1402,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754448903605,0.1402,3597.0,3596.9,3.24997181]
["bitfinex","ETHUSD",1754448903964,0.1402,3597.0,3596.9,3.68607181]
["bitfinex","ETHUSD",1754448904706,0.1402,3597.0,3596.9,3.24997181]
["bitfinex","ETHUSD",1754448904907,0.1402,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754448905114,1.39143,3597.0,3596.5,0.002]
["bitfinex","ETHUSD",1754448905267,0.1392,3596.8,3596.7,2.78031055]
["bitfinex","ETHUSD",1754448905472,1.25223,3597.0,3596.7,2.78031055]
["bitfinex","ETHUSD",1754448905672,1.25223,3597.0,3596.8,2.7802386]
["bitfinex","ETHUSD",1754448905912,0.95813,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754448906201,0.77833534,3597.0,3596.8,2.78024255]
["bitfinex","ETHUSD",1754448906368,0.1392,3596.9,3596.8,2.78024255]
["bitfinex","ETHUSD",1754448907811,0.1392,3596.9,3596.7,2.78031495]
["bitfinex","ETHUSD",1754448908015,0.26120534,3597.0,3596.7,2.78031495]
["bitfinex","ETHUSD",1754448908225,0.1392,3596.8,3596.7,2.78031495]
["bitfinex","ETHUSD",1754448912387,0.1392,3596.8,3596.7,2.78031495]
["bitfinex","ETHUSD",1754448912684,0.39943972,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754448912884,0.1392,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754448913181,0.39943972,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754448913387,0.1392,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754448914001,0.39945488,3596.8,3596.7,3.25732641]
["bitfinex","ETHUSD",1754448914295,0.001,3597.0,3596.8,2.78024911]
["bitfinex","ETHUSD",1754448914296,0.26025489,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754448914513,0.26025489,3596.9,3596.5,0.002]
["bitfinex","ETHUSD",1754448914514,0.1392,3596.8,3596.5,0.002]
["bitfinex","ETHUSD",1754448914737,4.295,3596.7,3596.6,2.78033799]
["bitfinex","ETHUSD",1754448915229,4.4342,3596.7,3596.6,2.78033799]
["bitfinex","ETHUSD",1754448915928,4.4342,3596.7,3596.6,3.69963799]
["bitfinex","ETHUSD",1754448917523,4.4342,3596.7,3596.5,2.7824707]
["bitfinex","ETHUSD",1754448918245,4.4342,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754448918496,4.6945383,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754448918947,4.6945383,3596.7,3596.6,3.25740371]
["bitfinex","ETHUSD",1754448922750,4.69452199,3596.7,3596.6,3.25740371]
["bitfinex","ETHUSD",1754448926279,4.69452199,3596.7,3596.6,3.69970371]
["bitfinex","ETHUSD",1754448927444,4.4342,3596.7,3596.6,3.69970371]
["bitfinex","ETHUSD",1754448929449,4.69459452,3596.7,3596.6,3.69970371]
["bitfinex","ETHUSD",1754448929649,0.39959452,3596.7,3596.6,3.69970371]
["bitfinex","ETHUSD",1754448929880,0.001,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754448930457,0.001,3597.0,3596.9,3.69947181]
["bitfinex","ETHUSD",1754448931063,0.001,3597.0,3596.9,3.83867181]
["bitfinex","ETHUSD",1754448933372,0.001,3597.0,3596.9,3.69947181]
["bitfinex","ETHUSD",1754448933802,0.001,3597.0,3596.9,3.25717181]
["bitfinex","ETHUSD",1754448934710,0.001,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754448935022,0.001,3597.0,3596.9,3.25717181]
["bitfinex","ETHUSD",1754448935187,0.001,3597.0,3596.9,3.69947181]
["bitfinex","ETHUSD",1754448937332,0.001,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754448939330,0.001,3597.0,3596.7,2.78029919]
["bitfinex","ETHUSD",1754448939331,0.7409,3597.0,3596.7,2.78029919]
["bitfinex","ETHUSD",1754448939534,4.292,3596.9,3596.6,2.7803824]
["bitfinex","ETHUSD",1754448939828,0.1392,3596.7,3596.6,2.7803824]
["bitfinex","ETHUSD",1754448940494,0.1392,3596.7,3596.5,0.002]
["bitfinex","ETHUSD",1754448941358,0.1392,3596.7,3596.5,2.78248028]
["bitfinex","ETHUSD",1754448941554,0.1392,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754448941860,0.1392,3596.7,3596.6,3.25740371]
["bitfinex","ETHUSD",1754448942040,0.58242,3596.7,3596.6,0.477]
["bitfinex","ETHUSD",1754448942241,0.58242,3596.7,3596.5,0.002]
["bitfinex","ETHUSD",1754448942458,0.3931,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448943952,3.17350371,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448944155,0.3931,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448944340,1.19787856,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448944543,0.80477856,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448950144,5.09577856,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448950866,5.82067856,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448951064,8.60108227,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448952236,9.15108227,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448952854,12.15108227,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448954388,11.42618227,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448954774,8.64577856,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448956822,11.42618227,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448959999,12.15108227,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448960602,11.42618227,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448961208,12.15108227,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448962671,11.85698227,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448963502,11.42618227,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448966308,7.13518227,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448966514,11.42418227,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448970576,65.80298265,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448970779,65.91432865,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754448974923,3.33063565,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448975243,13.48649751,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448976329,13.48649751,3596.3,3596.2,0.4838]
["bitfinex","ETHUSD",1754448976527,13.76469751,3596.3,3596.2,0.4838]
["bitfinex","ETHUSD",1754448976734,13.48649751,3596.3,3596.2,0.4838]
["bitfinex","ETHUSD",1754448977312,13.97029751,3596.3,3596.2,0.4838]
["bitfinex","ETHUSD",1754448977539,13.97029751,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448978104,44.71019751,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448979907,43.97029751,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448981845,44.71019751,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448982447,43.97029751,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448983164,13.96929751,3596.3,3596.2,0.936]
["bitfinex","ETHUSD",1754448984116,7.7708,3596.3,3596.2,0.936]
["bitfinex","ETHUSD",1754448984312,7.4262,3596.3,3596.2,0.936]
["bitfinex","ETHUSD",1754448984552,10.20683565,3596.3,3596.2,0.936]
["bitfinex","ETHUSD",1754448986042,7.4262,3596.3,3596.2,0.936]
["bitfinex","ETHUSD",1754448986418,10.20683565,3596.3,3596.2,0.936]
["bitfinex","ETHUSD",1754448986919,12.33725187,3596.3,3596.2,0.936]
["bitfinex","ETHUSD",1754448988433,7.4262,3596.3,3596.2,0.936]
["bitfinex","ETHUSD",1754448989759,10.75683565,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448990434,10.75683565,3596.3,3596.2,0.4838]
["bitfinex","ETHUSD",1754448991147,64.41073603,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448991338,67.58519789,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448991657,67.13939789,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448991958,43.48549751,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754448992160,43.48549751,3596.3,3596.2,0.4838]
["bitfinex","ETHUSD",1754448992759,13.48549751,3596.3,3596.2,0.4838]
["bitfinex","ETHUSD",1754448993060,13.48549751,3596.3,3596.2,0.936]
["bitfinex","ETHUSD",1754448994259,10.70486186,3596.3,3596.2,0.936]
["bitfinex","ETHUSD",1754448994466,8.261342,3596.3,3596.2,0.936]
["bitfinex","ETHUSD",1754448994673,7.4262,3596.3,3596.2,0.936]
["bitfinex","ETHUSD",1754449000569,10.20683565,3596.3,3596.2,0.936]
["bitfinex","ETHUSD",1754449000772,10.20683565,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754449000773,10.75683565,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754449001070,12.1361379,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754449001271,12.9873869,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754449001770,12.2474869,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754449002482,12.2474869,3596.3,3596.2,0.4838]
["bitfinex","ETHUSD",1754449003283,12.2474869,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754449006286,12.9873869,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754449007052,42.9873869,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754449007785,3.33071297,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1754449007992,58.96643897,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1754449008194,59.70633897,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1754449008481,62.70633897,3596.2,3596.1,0.002]
["bitfinex","ETHUSD",1754449009478,6.3307903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754449009640,6.3307903,3596.1,3595.9,0.002]
["bitfinex","ETHUSD",1754449009641,6.33086763,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754449009847,37.07076763,3596.0,3595.9,1e-08]
["bitfinex","ETHUSD",1754449010157,36.33094496,3595.9,3595.8,0.002]
["bitfinex","ETHUSD",1754449010361,6.3310223,3595.8,3595.4,0.002]
["bitfinex","ETHUSD",1754449010683,62.24332493,3595.8,3595.4,0.002]
["bitfinex","ETHUSD",1754449011459,6.33117699,3595.6,3595.4,0.002]
["bitfinex","ETHUSD",1754449011684,40.75237699,3595.6,3595.4,0.002]
["bitfinex","ETHUSD",1754449012097,41.49227699,3595.6,3595.4,0.002]
["bitfinex","ETHUSD",1754449014259,36.33125434,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1754449014462,39.05297996,3595.5,3595.4,0.002]
["bitfinex","ETHUSD",1754449014663,39.05297996,3595.5,3595.4,1e-08]
["bitfinex","ETHUSD",1754449014862,6.33148642,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754449015195,64.4065868,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754449015491,64.5179858,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754449015691,65.32276436,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754449016662,11.66786398,3595.2,3595.1,0.948]
["bitfinex","ETHUSD",1754449016863,10.86308542,3595.2,3595.1,0.948]
["bitfinex","ETHUSD",1754449020066,10.86308542,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754449020267,40.86308542,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754449021212,40.86308542,3595.2,3595.1,0.5188]
["bitfinex","ETHUSD",1754449021507,40.86308542,3595.2,3595.1,0.948]
["bitfinex","ETHUSD",1754449021722,43.04716623,3595.2,3595.1,0.948]
["bitfinex","ETHUSD",1754449022320,13.04716623,3595.2,3595.1,0.948]
["bitfinex","ETHUSD",1754449023506,13.04716623,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754449023680,43.04716623,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754449024989,13.04716623,3595.2,3595.1,0.948]
["bitfinex","ETHUSD",1754449027420,43.04716623,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754449027792,43.78706623,3595.2,3595.1,0.042]
["bitfinex","ETHUSD",1754449030521,3.33171854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754449030725,64.26561892,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754449030936,65.00551892,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754449031298,65.98030692,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754449031744,76.06830692,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754449031947,3.33210549,3594.4,3593.9,0.906]
["bitfinex","ETHUSD",1754449032242,3.33210549,3594.4,3594.2,0.4768]
["bitfinex","ETHUSD",1754449032243,64.40420587,3594.4,3594.2,0.4768]
["bitfinex","ETHUSD",1754449032840,64.88100587,3594.4,3594.2,0.4768]
["bitfinex","ETHUSD",1754449034040,64.88100587,3594.4,3594.3,0.4706]
["bitfinex","ETHUSD",1754449034241,66.86283149,3594.4,3594.3,0.4706]
["bitfinex","ETHUSD",1754449034845,66.86283149,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754449037460,68.83069921,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754449038246,71.75869921,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754449038555,72.49859921,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754449038789,71.75869921,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754449038956,41.75869921,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754449039126,71.75869921,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754449039957,68.83069921,3594.4,3594.3,0.4706]
["bitfinex","ETHUSD",1754449040157,68.83069921,3594.4,3594.3,0.9095]
["bitfinex","ETHUSD",1754449040457,68.83069921,3594.4,3594.3,0.4706]
["bitfinex","ETHUSD",1754449044463,68.83069921,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754449046306,68.83069921,3594.4,3594.3,0.4706]
["bitfinex","ETHUSD",1754449047543,68.83069921,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754449048042,68.83069921,3594.4,3594.3,0.4706]
["bitfinex","ETHUSD",1754449052706,68.83069921,3594.4,3594.1,0.4789]
["bitfinex","ETHUSD",1754449052992,6.3322603,3594.2,3594.1,0.4789]
["bitfinex","ETHUSD",1754449053291,42.39010352,3594.2,3594.1,0.4789]
["bitfinex","ETHUSD",1754449053593,42.52930352,3594.2,3594.1,0.4789]
["bitfinex","ETHUSD",1754449053961,13.00820352,3594.2,3594.1,0.4789]
["bitfinex","ETHUSD",1754449054292,43.00820352,3594.2,3594.1,0.4789]
["bitfinex","ETHUSD",1754449054479,44.99002914,3594.2,3594.1,0.4789]
["bitfinex","ETHUSD",1754449054982,44.99002914,3594.2,3594.1,0.9475]
["bitfinex","ETHUSD",1754449056456,44.99002914,3594.2,3594.1,0.9495]
["bitfinex","ETHUSD",1754449057896,44.99002914,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754449058108,14.99002914,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754449058478,44.99002914,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754449060605,69.11292952,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754449062471,3.33241513,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754449062697,40.74761513,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754449062867,41.75020998,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754449063066,41.18851513,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754449063369,42.34209707,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754449063578,44.78722269,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754449063798,45.23302269,3594.0,3593.9,0.002]
["bitfinex","ETHUSD",1754449065917,45.51122269,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1754449066122,48.43922269,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1754449066416,3.33256998,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754449066575,66.58475117,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754449066777,68.762679,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754449067321,68.97394836,3593.8,3593.7,0.002]
["bitfinex","ETHUSD",1754449068531,68.97394836,3593.8,3593.5,0.002]
["bitfinex","ETHUSD",1754449068532,5.78272484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449068880,10.74692484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449069606,10.74692484,3593.6,3593.5,0.9264]
["bitfinex","ETHUSD",1754449069803,10.74692484,3593.6,3593.2,0.002]
["bitfinex","ETHUSD",1754449069804,6.33295717,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1754449070105,64.40105755,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1754449071034,34.85675755,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1754449071335,64.85675755,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1754449071534,67.49825171,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1754449072938,67.49825171,3593.3,3593.2,0.9264]
["bitfinex","ETHUSD",1754449074848,67.49825171,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1754449075718,67.96155171,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1754449076849,70.88955171,3593.3,3593.2,0.002]
["bitfinex","ETHUSD",1754449077038,9.26103462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449077235,45.52274689,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449079115,45.05944689,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449079411,42.13144689,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449079611,40.19623462,3593.2,3593.1,0.9664]
["bitfinex","ETHUSD",1754449079817,40.74623462,3593.2,3593.1,0.9664]
["bitfinex","ETHUSD",1754449080760,41.00258519,3593.2,3593.1,0.9664]
["bitfinex","ETHUSD",1754449082667,41.00158519,3593.2,3593.1,0.9664]
["bitfinex","ETHUSD",1754449084438,6.33326699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449084761,34.39936737,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449085142,34.39936737,3592.9,3592.8,0.4577]
["bitfinex","ETHUSD",1754449085463,34.86806737,3592.9,3592.8,0.4577]
["bitfinex","ETHUSD",1754449085662,36.30531194,3592.9,3592.8,0.4577]
["bitfinex","ETHUSD",1754449086176,37.8123249,3592.9,3592.8,0.4707]
["bitfinex","ETHUSD",1754449086334,37.8123249,3592.9,3592.8,0.9264]
["bitfinex","ETHUSD",1754449090079,37.8123249,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449091181,37.8123249,3592.9,3592.8,0.9264]
["bitfinex","ETHUSD",1754449093270,37.8123249,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449093674,68.3075249,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449094477,67.8123249,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449095490,37.8123249,3592.9,3592.8,0.954]
["bitfinex","ETHUSD",1754449097663,67.8123249,3592.9,3592.8,0.954]
["bitfinex","ETHUSD",1754449097868,67.8123249,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449098296,68.3075249,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449099567,67.8123249,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449100390,44.01922452,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449100688,44.15842452,3592.9,3592.8,0.954]
["bitfinex","ETHUSD",1754449101092,44.15842452,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449106570,44.65362452,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449108594,44.15842452,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449108903,44.65362452,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449111305,44.15842452,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449111508,44.65362452,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754449111809,3.33357689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449112006,10.74177689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449112577,13.47043875,3592.5,3592.4,0.954]
["bitfinex","ETHUSD",1754449123527,43.47043875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449123919,43.92573875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449124732,44.40823875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449125429,3.33380936,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754449125631,64.39290974,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754449126154,64.87540974,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754449126351,64.87540974,3592.2,3591.1,0.4726]
["bitfinex","ETHUSD",1754449126352,0.55,3592.0,3591.1,0.4726]
["bitfinex","ETHUSD",1754449126658,0.55,3591.5,3591.1,0.04]
["bitfinex","ETHUSD",1754449127023,4.266,3591.4,3591.2,0.4326]
["bitfinex","ETHUSD",1754449127221,3.55,3591.9,3591.3,2.78444288]
["bitfinex","ETHUSD",1754449127463,4.266,3591.8,3591.4,0.9151]
["bitfinex","ETHUSD",1754449127767,4.266,3591.8,3591.5,0.9151]
["bitfinex","ETHUSD",1754449128066,4.266,3591.8,3591.6,0.9151]
["bitfinex","ETHUSD",1754449128268,0.1392,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754449128564,4.4052,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754449128767,4.4052,3591.5,3591.4,3.34533033]
["bitfinex","ETHUSD",1754449129067,4.4052,3591.5,3591.4,4.26043033]
["bitfinex","ETHUSD",1754449130117,0.1392,3591.5,3591.4,4.26043033]
["bitfinex","ETHUSD",1754449130343,4.4052,3591.5,3591.4,4.26043033]
["bitfinex","ETHUSD",1754449132154,0.1392,3591.5,3591.4,4.26043033]
["bitfinex","ETHUSD",1754449132326,0.50086998,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754449132526,4.90506998,3592.3,3592.2,4.2556803]
["bitfinex","ETHUSD",1754449133359,0.64006998,3592.3,3592.2,4.2556803]
["bitfinex","ETHUSD",1754449133670,4.90506998,3592.3,3592.2,4.2556803]
["bitfinex","ETHUSD",1754449138245,4.90506998,3592.3,3592.1,2.78387148]
["bitfinex","ETHUSD",1754449138451,4.76586998,3592.3,3592.2,0.9151]
["bitfinex","ETHUSD",1754449138828,4.90506998,3592.3,3592.2,0.9151]
["bitfinex","ETHUSD",1754449139255,4.90506998,3592.3,3591.7,0.4825]
["bitfinex","ETHUSD",1754449139560,5.22116998,3592.3,3591.8,3.69921938]
["bitfinex","ETHUSD",1754449139730,5.22116998,3592.3,3591.9,0.9151]
["bitfinex","ETHUSD",1754449140142,0.1392,3592.0,3591.9,0.9151]
["bitfinex","ETHUSD",1754449140345,4.4032,3592.0,3591.9,3.36200719]
["bitfinex","ETHUSD",1754449140961,4.4032,3592.0,3591.9,4.27710719]
["bitfinex","ETHUSD",1754449143458,4.4032,3592.0,3591.9,0.9151]
["bitfinex","ETHUSD",1754449143791,4.4032,3592.0,3591.9,3.69914187]
["bitfinex","ETHUSD",1754449144999,4.4032,3592.0,3591.7,0.9151]
["bitfinex","ETHUSD",1754449145143,4.4032,3592.0,3591.9,0.9171]
["bitfinex","ETHUSD",1754449145542,4.4032,3592.0,3591.9,3.70114187]
["bitfinex","ETHUSD",1754449145892,0.1392,3592.0,3591.9,4.34966946]
["bitfinex","ETHUSD",1754449146042,0.50086998,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1754449146241,0.001,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754449146478,0.1402,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754449146673,4.4032,3592.5,3592.4,3.69875438]
["bitfinex","ETHUSD",1754449146977,4.4032,3592.5,3592.4,4.34701075]
["bitfinex","ETHUSD",1754449148275,0.1402,3592.5,3592.4,4.34701075]
["bitfinex","ETHUSD",1754449162390,0.001,3592.5,3592.4,4.34701075]
["bitfinex","ETHUSD",1754449166795,0.001,3592.5,3592.4,7.34701075]
["bitfinex","ETHUSD",1754449176243,0.001,3592.5,3592.4,32.25791113]
["bitfinex","ETHUSD",1754449176545,0.001,3592.5,3592.4,35.25791113]
["bitfinex","ETHUSD",1754449177225,0.001,3592.9,3592.7,2.78342193]
["bitfinex","ETHUSD",1754449177387,0.001,3592.9,3592.8,24.238427]
["bitfinex","ETHUSD",1754449177591,0.001,3592.9,3592.8,32.17423802]
["bitfinex","ETHUSD",1754449177817,0.001,3592.9,3592.8,8.52033764]
["bitfinex","ETHUSD",1754449183030,0.001,3592.9,3592.8,32.17423802]
["bitfinex","ETHUSD",1754449183229,1e-08,3592.9,3592.8,32.17423802]
["bitfinex","ETHUSD",1754449183528,1e-08,3592.9,3592.8,32.31343802]
["bitfinex","ETHUSD",1754449183727,1.42161401,3593.7,3593.5,2.78280228]
["bitfinex","ETHUSD",1754449183890,1.42161401,3593.7,3593.5,3.6176673]
["bitfinex","ETHUSD",1754449184096,1.42161401,3593.7,3593.5,4.6613673]
["bitfinex","ETHUSD",1754449188497,1.42161401,3593.7,3593.5,7.6613673]
["bitfinex","ETHUSD",1754449190414,1.42161401,3593.7,3593.5,4.6613673]
["bitfinex","ETHUSD",1754449190619,1.42161401,3593.7,3593.5,8.9153673]
["bitfinex","ETHUSD",1754449191843,1.42161401,3593.7,3593.5,8.4636673]
["bitfinex","ETHUSD",1754449192041,1.42161401,3593.7,3593.5,3.6176673]
["bitfinex","ETHUSD",1754449192335,0.481,3593.6,3593.5,7.8716673]
["bitfinex","ETHUSD",1754449193113,0.001,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754449193319,1.066,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754449196663,0.6202,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754449196869,0.1402,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754449197030,0.1402,3593.6,3593.5,3.68730228]
["bitfinex","ETHUSD",1754449197031,0.001,3593.6,3593.5,3.68730228]
["bitfinex","ETHUSD",1754449197228,0.001,3593.6,3593.5,5.0518373]
["bitfinex","ETHUSD",1754449200401,0.041,3593.9,3593.5,5.0518373]
["bitfinex","ETHUSD",1754449200402,0.041,3593.9,3593.6,2.78272484]
["bitfinex","ETHUSD",1754449200587,1e-08,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754449200881,1e-08,3594.0,3593.9,9.79097933]
["bitfinex","ETHUSD",1754449201083,1e-08,3594.0,3593.9,9.76315441]
["bitfinex","ETHUSD",1754449201286,1e-08,3594.0,3593.9,10.80685441]
["bitfinex","ETHUSD",1754449201593,1e-08,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754449201886,1e-08,3594.4,3594.3,7.06200472]
["bitfinex","ETHUSD",1754449202046,1e-08,3594.4,3594.3,10.50090691]
["bitfinex","ETHUSD",1754449202386,1e-08,3594.4,3594.3,10.64010691]
["bitfinex","ETHUSD",1754449202740,1e-08,3594.4,3594.3,6.38810691]
["bitfinex","ETHUSD",1754449202966,1e-08,3594.4,3594.3,10.64010691]
["bitfinex","ETHUSD",1754449203284,0.04,3594.9,3594.4,2.78204227]
["bitfinex","ETHUSD",1754449203502,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754449203776,0.04,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754449203940,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754449204269,0.52,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754449204474,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754449205449,0.04,3594.9,3594.8,3.26131387]
["bitfinex","ETHUSD",1754449205671,0.04,3594.9,3594.8,5.21784889]
["bitfinex","ETHUSD",1754449206760,1e-08,3594.9,3594.8,5.19003094]
["bitfinex","ETHUSD",1754449207667,1e-08,3594.9,3594.8,5.21784889]
["bitfinex","ETHUSD",1754449208751,0.001,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754449208956,0.001,3595.2,3595.1,4.01277254]
["bitfinex","ETHUSD",1754449209160,0.001,3595.2,3595.1,4.91727254]
["bitfinex","ETHUSD",1754449210938,1e-08,3595.2,3595.1,4.88945691]
["bitfinex","ETHUSD",1754449211141,1e-08,3595.2,3595.1,3.98495691]
["bitfinex","ETHUSD",1754449211341,1e-08,3595.2,3595.1,4.88945691]
["bitfinex","ETHUSD",1754449211766,1e-08,3595.2,3595.1,3.98495691]
["bitfinex","ETHUSD",1754449211976,1e-08,3595.2,3595.1,8.23495691]
["bitfinex","ETHUSD",1754449212371,1e-08,3595.2,3595.1,9.13945691]
["bitfinex","ETHUSD",1754449214176,1e-08,3595.2,3595.1,8.23495691]
["bitfinex","ETHUSD",1754449214775,1e-08,3595.2,3595.1,3.98495691]
["bitfinex","ETHUSD",1754449215288,1e-08,3595.2,3595.1,8.23395691]
["bitfinex","ETHUSD",1754449215448,1e-08,3595.2,3595.1,3.98495691]
["bitfinex","ETHUSD",1754449215649,0.49780001,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754449215949,0.73600001,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754449216278,0.73600001,3595.2,3594.8,4.249]
["bitfinex","ETHUSD",1754449216476,0.1392,3594.9,3594.6,4.249]
["bitfinex","ETHUSD",1754449216782,0.1392,3594.9,3594.8,2.78173196]
["bitfinex","ETHUSD",1754449217346,0.637,3594.9,3594.8,2.78173196]
["bitfinex","ETHUSD",1754449217546,0.736,3594.9,3594.8,2.78173196]
["bitfinex","ETHUSD",1754449218780,0.637,3594.9,3594.7,2.78185092]
["bitfinex","ETHUSD",1754449218956,0.2382,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754449219577,0.736,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754449220585,0.736,3594.9,3594.3,0.1392]
["bitfinex","ETHUSD",1754449220786,0.099,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754449221290,0.736,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754449222276,0.736,3594.9,3594.7,2.78181966]
["bitfinex","ETHUSD",1754449222474,0.1392,3594.8,3594.7,2.78181966]
["bitfinex","ETHUSD",1754449222682,1.0828,3594.8,3594.6,2.78188483]
["bitfinex","ETHUSD",1754449222886,0.9436,3594.8,3594.5,2.78200144]
["bitfinex","ETHUSD",1754449223093,0.9436,3594.7,3594.5,2.78200144]
["bitfinex","ETHUSD",1754449223391,0.9436,3594.7,3594.3,2.7821729]
["bitfinex","ETHUSD",1754449223392,0.637,3594.6,3593.9,0.1392]
["bitfinex","ETHUSD",1754449223566,0.37251641,3594.8,3594.2,2.78225835]
["bitfinex","ETHUSD",1754449223567,0.1392,3594.4,3594.2,2.78225835]
["bitfinex","ETHUSD",1754449223761,1.0828,3594.3,3594.2,2.78225835]
["bitfinex","ETHUSD",1754449226648,0.637,3594.3,3593.5,4.248]
["bitfinex","ETHUSD",1754449226852,3.22777698,3594.6,3593.5,4.248]
["bitfinex","ETHUSD",1754449226853,0.9436,3594.2,3593.5,0.76272124]
["bitfinex","ETHUSD",1754449227053,0.1392,3593.6,3593.4,4.248]
["bitfinex","ETHUSD",1754449227311,0.1392,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754449227449,0.637,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754449227650,0.1392,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754449227891,0.1392,3593.6,3593.5,3.71130228]
["bitfinex","ETHUSD",1754449228299,0.1392,3593.6,3593.5,3.25420228]
["bitfinex","ETHUSD",1754449228459,0.1392,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754449229900,0.1392,3593.6,3593.5,3.71130228]
["bitfinex","ETHUSD",1754449230073,0.1392,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754449230828,0.637,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754449231127,0.637,3593.6,3593.1,0.042]
["bitfinex","ETHUSD",1754449231128,1.0828,3593.6,3593.1,0.042]
["bitfinex","ETHUSD",1754449231307,0.9436,3593.5,3593.2,2.78298128]
["bitfinex","ETHUSD",1754449231475,2.78255448,3593.9,3593.5,0.002]
["bitfinex","ETHUSD",1754449231678,1.40649029,3593.8,3593.5,0.002]
["bitfinex","ETHUSD",1754449231880,0.1392,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449232114,2.92192484,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449232416,1.0828,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449233118,5.3308,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449233281,6.58279413,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449234421,6.13699413,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449234587,4.885,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449234929,4.249,3593.9,3593.8,2.78252393]
["bitfinex","ETHUSD",1754449235288,4.3882,3593.9,3593.8,3.23962393]
["bitfinex","ETHUSD",1754449235513,0.1392,3593.9,3593.8,3.71102393]
["bitfinex","ETHUSD",1754449235696,0.1392,3593.9,3593.8,4.31345681]
["bitfinex","ETHUSD",1754449237821,0.637,3593.9,3593.8,2.78249806]
["bitfinex","ETHUSD",1754449238591,0.1392,3593.9,3593.8,2.78249806]
["bitfinex","ETHUSD",1754449239797,0.1392,3593.9,3593.5,0.002]
["bitfinex","ETHUSD",1754449239992,0.4978,3593.9,3593.6,2.78266825]
["bitfinex","ETHUSD",1754449240297,0.1392,3593.6,3593.5,2.78480055]
["bitfinex","ETHUSD",1754449241216,0.1392,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449241415,0.637,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449241833,0.1392,3593.6,3593.5,2.78480228]
["bitfinex","ETHUSD",1754449242339,4.248,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754449242514,4.248,3593.8,3593.5,0.9305]
["bitfinex","ETHUSD",1754449242720,0.1392,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449243442,0.622,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449247119,1.0591,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449247625,4.49195532,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449247825,4.92905532,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449248950,8.47905532,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449251879,8.04195532,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449252065,8.47905532,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449253625,38.47905532,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449255418,42.83850032,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449260207,42.40140032,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449260513,42.83850032,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449261670,49.52050032,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449263176,49.73259164,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449265185,56.89259164,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754449265397,3.33303462,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449265728,64.374135,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449266079,64.856935,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449267916,64.968396,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449271147,64.856935,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449271438,65.20694909,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449273706,65.63724909,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449275365,65.74871909,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449276222,65.74871909,3593.2,3592.5,0.4644]
["bitfinex","ETHUSD",1754449276223,6.33349941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754449276440,40.72069941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754449276659,42.28332989,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754449277662,41.80792989,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754449277963,42.28332989,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754449278615,41.80792989,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754449278819,42.28332989,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754449279053,42.28332989,3592.6,3592.1,0.042]
["bitfinex","ETHUSD",1754449279054,6.33357689,3592.5,3592.1,0.042]
["bitfinex","ETHUSD",1754449279254,39.96793875,3592.5,3592.1,0.042]
["bitfinex","ETHUSD",1754449279421,39.49253875,3592.5,3592.1,0.042]
["bitfinex","ETHUSD",1754449279734,39.96793875,3592.5,3592.1,0.042]
["bitfinex","ETHUSD",1754449280145,39.06223875,3592.5,3592.1,0.042]
["bitfinex","ETHUSD",1754449280448,10.17077689,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449280773,10.72077689,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449280917,34.37467727,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449281253,64.85007727,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449281829,64.37467727,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449282172,67.10333913,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449284369,6.47277689,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449284556,4.3862,3592.5,3592.4,3.7035503]
["bitfinex","ETHUSD",1754449284742,4.3862,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449286659,7.3862,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449286908,7.3862,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449287018,7.9362,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449287222,10.71977689,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449287443,13.44843875,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449287727,7.9362,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449288037,10.71977689,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449289530,10.71977689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449290132,11.19517689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449290939,10.71977689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449291278,13.44843875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449291447,13.92383875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449291653,13.44843875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449292340,3.6892,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449292544,7.9362,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449293365,10.71977689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449293565,10.71977689,3592.5,3592.4,0.4644]
["bitfinex","ETHUSD",1754449293877,10.71977689,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449296344,13.44843875,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449297281,7.9362,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449297487,3.6892,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449297694,34.37367727,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449297991,34.37367727,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449299063,34.37367727,3592.5,3592.4,0.4575]
["bitfinex","ETHUSD",1754449299405,34.37367727,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449299895,34.37367727,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449300094,67.10233913,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449301686,62.85533913,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449301996,67.10233913,3592.5,3592.4,0.9199]
["bitfinex","ETHUSD",1754449303781,67.58983913,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449303979,67.10233913,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449304380,67.58983913,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449304704,68.02473913,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449308824,38.02473913,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449309131,68.02473913,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449309288,68.02473913,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1754449309687,3.33380936,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754449309927,42.01705393,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754449310092,42.64375393,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754449310934,43.07865393,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754449311230,6.33388686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449311434,60.47528724,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449311589,63.2039491,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449311786,66.9624491,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449312622,67.4499491,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449313027,67.8848491,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449313435,66.9624491,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449313640,67.4499491,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449313943,67.8848491,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449314106,67.9963531,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449314501,67.5614531,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449314699,67.4499491,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449315327,62.7164491,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449315516,66.9624491,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449315728,66.9624491,3592.1,3592.0,0.89510001]
["bitfinex","ETHUSD",1754449317213,66.9624491,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449317544,67.4499491,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449319954,67.8848491,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1754449320452,67.8848491,3592.1,3591.7,0.002]
["bitfinex","ETHUSD",1754449320453,6.33411938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754449320743,40.58011938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754449320946,41.20681938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754449321159,41.84797323,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1754449321307,2.78442947,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754449321511,64.37352985,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754449322011,64.86102985,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754449323545,64.99678785,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754449323746,0.55,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1754449324057,47.26666208,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1754449324213,47.75416208,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1754449324569,43.15986208,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1754449324719,50.13452394,3591.1,3591.0,0.8971]
["bitfinex","ETHUSD",1754449325115,50.13452394,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1754449326117,50.13452394,3591.1,3591.0,0.8971]
["bitfinex","ETHUSD",1754449326351,50.13452394,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1754449326352,49.99532394,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1754449326567,50.27402394,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1754449327325,50.27502394,3591.1,3591.0,0.8971]
["bitfinex","ETHUSD",1754449327554,45.74932394,3591.1,3591.0,0.8971]
["bitfinex","ETHUSD",1754449327753,49.99532394,3591.1,3591.0,0.8971]
["bitfinex","ETHUSD",1754449330327,49.99532394,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1754449330928,50.48282394,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1754449332365,50.91772394,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1754449333173,50.91772394,3591.1,3590.2,0.4709]
["bitfinex","ETHUSD",1754449333174,2.78481717,3590.9,3590.2,0.4709]
["bitfinex","ETHUSD",1754449333373,6.33528256,3590.3,3590.2,0.9137]
["bitfinex","ETHUSD",1754449333544,10.58128256,3590.3,3590.2,0.9137]
["bitfinex","ETHUSD",1754449334364,10.58128256,3590.3,3590.2,0.9157]
["bitfinex","ETHUSD",1754449334662,10.58128256,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754449334864,10.58128256,3590.3,3590.2,0.9157]
["bitfinex","ETHUSD",1754449336378,10.72048256,3590.3,3590.2,0.9157]
["bitfinex","ETHUSD",1754449337227,13.44914442,3590.3,3590.2,0.9157]
["bitfinex","ETHUSD",1754449337868,43.44914442,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754449338684,51.06524442,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754449340034,51.51104442,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754449340229,51.06524442,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754449340671,50.60914442,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754449341158,51.06524442,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754449342164,51.51104442,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754449342336,51.51104442,3590.3,3590.1,0.04]
["bitfinex","ETHUSD",1754449342536,38.22870471,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754449348074,39.06545171,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754449348273,39.06433758,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754449349503,43.31133758,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754449351101,43.31133758,3590.2,3589.7,0.9137]
["bitfinex","ETHUSD",1754449351102,6.33567051,3589.8,3589.7,0.9137]
["bitfinex","ETHUSD",1754449351310,6.33613618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754449351515,10.72133618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754449351810,17.41033618,3589.2,3589.1,0.9557]
["bitfinex","ETHUSD",1754449351959,49.22687282,3589.2,3589.1,0.9557]
["bitfinex","ETHUSD",1754449352392,49.22687282,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754449352554,49.43394316,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754449352954,49.43394316,3589.2,3589.1,0.9557]
["bitfinex","ETHUSD",1754449353690,49.43394316,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754449355805,49.89004316,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754449356406,50.33584316,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754449356709,50.33584316,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754449356710,45.63374316,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1754449356879,49.43394316,3589.2,3589.1,0.44280001]
["bitfinex","ETHUSD",1754449357076,49.43394316,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449358196,46.86133618,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449358401,39.8282,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449358561,44.0752,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449358764,44.6252,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449358993,41.0752,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449359207,44.0752,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449359879,36.8282,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449360083,11.0752,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449360295,14.0752,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449363505,17.41133618,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449364407,14.6252,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449365075,9.689,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449365270,14.0742,3589.2,3589.1,0.91370001]
["bitfinex","ETHUSD",1754449366138,6.8282,3589.2,3589.1,4.19061104]
["bitfinex","ETHUSD",1754449366430,11.0742,3589.2,3589.1,4.19061104]
["bitfinex","ETHUSD",1754449367202,6.8282,3589.2,3589.1,4.19061104]
["bitfinex","ETHUSD",1754449367389,11.0742,3589.2,3589.1,4.19061104]
["bitfinex","ETHUSD",1754449369220,4.3852,3589.2,3589.1,4.19061104]
["bitfinex","ETHUSD",1754449371416,0.1392,3589.2,3589.1,4.19061104]
["bitfinex","ETHUSD",1754449371598,4.3852,3589.2,3589.1,4.19061104]
["bitfinex","ETHUSD",1754449372220,0.1392,3589.2,3589.1,4.19061104]
["bitfinex","ETHUSD",1754449372425,4.3842,3589.2,3589.1,4.21847317]
["bitfinex","ETHUSD",1754449372916,0.1392,3589.2,3589.1,4.21847317]
["bitfinex","ETHUSD",1754449373115,1.22683953,3589.9,3589.1,4.21847317]
["bitfinex","ETHUSD",1754449373116,1.22683953,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754449373326,1.22683953,3589.9,3589.8,3.25397051]
["bitfinex","ETHUSD",1754449373327,5.47183953,3589.9,3589.8,3.25397051]
["bitfinex","ETHUSD",1754449373530,5.61103953,3589.9,3589.8,3.75367051]
["bitfinex","ETHUSD",1754449373892,1.36603953,3589.9,3589.8,3.75367051]
["bitfinex","ETHUSD",1754449374092,5.61103953,3589.9,3589.8,4.40761352]
["bitfinex","ETHUSD",1754449375221,1.36603953,3589.9,3589.8,4.40761352]
["bitfinex","ETHUSD",1754449375526,5.47183953,3589.9,3589.8,4.40761352]
["bitfinex","ETHUSD",1754449377446,1.22683953,3589.9,3589.8,4.40761352]
["bitfinex","ETHUSD",1754449377598,1.22683953,3589.9,3589.8,4.43547022]
["bitfinex","ETHUSD",1754449377799,1.22683953,3589.9,3589.8,4.40761352]
["bitfinex","ETHUSD",1754449378125,4.245,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754449378326,4.245,3590.0,3589.9,4.76819526]
["bitfinex","ETHUSD",1754449378708,0.1392,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754449378911,4.244,3590.5,3590.4,3.75320499]
["bitfinex","ETHUSD",1754449381511,0.1392,3590.7,3590.6,2.784985]
["bitfinex","ETHUSD",1754449381716,4.3832,3590.7,3590.6,3.78083549]
["bitfinex","ETHUSD",1754449382056,4.3832,3590.7,3590.6,4.40958129]
["bitfinex","ETHUSD",1754449388756,4.3832,3590.7,3590.6,3.752985]
["bitfinex","ETHUSD",1754449389672,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449389834,0.1792,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449390037,4.4222,3590.9,3590.8,3.75289473]
["bitfinex","ETHUSD",1754449390374,0.1792,3590.9,3590.8,3.75289473]
["bitfinex","ETHUSD",1754449390675,0.04,3590.9,3590.8,4.68519544]
["bitfinex","ETHUSD",1754449395483,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449395641,0.5118,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449396358,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449396538,0.04,3590.9,3590.8,3.70989473]
["bitfinex","ETHUSD",1754449398376,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449398554,0.1792,3590.9,3590.8,3.70989473]
["bitfinex","ETHUSD",1754449405078,0.1792,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449405689,0.1802,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449407608,0.652,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449408497,0.612,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449408901,0.1402,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449410409,0.1402,3590.9,3590.7,2.78492509]
["bitfinex","ETHUSD",1754449410607,0.001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449410980,0.1402,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449411218,0.612,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449411926,0.1402,3590.9,3590.7,2.78495323]
["bitfinex","ETHUSD",1754449412078,0.1392,3590.7,3590.6,2.78499781]
["bitfinex","ETHUSD",1754449412416,0.611,3590.7,3590.6,2.78499781]
["bitfinex","ETHUSD",1754449413779,0.1392,3590.7,3590.0,0.4642]
["bitfinex","ETHUSD",1754449414081,0.4718,3590.7,3590.5,2.78510036]
["bitfinex","ETHUSD",1754449414274,0.911,3590.7,3590.3,2.78526037]
["bitfinex","ETHUSD",1754449414480,0.4392,3590.7,3590.4,2.78520281]
["bitfinex","ETHUSD",1754449414681,0.4718,3590.6,3590.3,2.78526554]
["bitfinex","ETHUSD",1754449414916,0.4718,3590.5,3590.3,2.78526554]
["bitfinex","ETHUSD",1754449415214,0.1392,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754449415982,0.1392,3590.4,3590.3,4.267348]
["bitfinex","ETHUSD",1754449417085,0.1392,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754449417726,0.1392,3590.4,3590.3,3.71028256]
["bitfinex","ETHUSD",1754449418543,0.1392,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754449418845,0.1392,3590.4,3590.3,3.71028256]
["bitfinex","ETHUSD",1754449424849,0.1392,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754449425512,0.1392,3590.4,3590.3,3.73498256]
["bitfinex","ETHUSD",1754449426234,0.1392,3590.4,3590.3,4.387018]
["bitfinex","ETHUSD",1754449427046,0.1392,3590.4,3590.3,4.389018]
["bitfinex","ETHUSD",1754449427447,0.1392,3590.4,3590.3,2.78728256]
["bitfinex","ETHUSD",1754449429243,0.1392,3590.4,3590.3,3.73698256]
["bitfinex","ETHUSD",1754449431524,0.1392,3590.4,3590.3,2.78728256]
["bitfinex","ETHUSD",1754449433272,0.6379,3590.4,3590.3,2.78728256]
["bitfinex","ETHUSD",1754449434259,0.1392,3590.4,3590.3,2.78728256]
["bitfinex","ETHUSD",1754449437765,0.1392,3590.4,3590.3,3.73698256]
["bitfinex","ETHUSD",1754449437948,0.1392,3590.4,3590.3,4.389218]
["bitfinex","ETHUSD",1754449439732,4.239,3590.6,3590.5,2.78512741]
["bitfinex","ETHUSD",1754449440239,4.239,3590.6,3590.5,3.73482741]
["bitfinex","ETHUSD",1754449440969,0.1392,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754449441467,0.1392,3590.8,3590.7,3.73467228]
["bitfinex","ETHUSD",1754449441645,0.1392,3590.8,3590.7,4.38665225]
["bitfinex","ETHUSD",1754449443272,0.001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449443769,0.001,3590.9,3590.8,3.73459473]
["bitfinex","ETHUSD",1754449446276,0.001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449446442,0.001,3590.9,3590.8,3.73459473]
["bitfinex","ETHUSD",1754449446633,0.001,3590.9,3590.8,4.74418217]
["bitfinex","ETHUSD",1754449448480,0.001,3590.9,3590.8,4.25298217]
["bitfinex","ETHUSD",1754449448679,0.001,3590.9,3590.8,4.74418217]
["bitfinex","ETHUSD",1754449449061,0.001,3590.9,3590.8,3.79448217]
["bitfinex","ETHUSD",1754449449962,0.001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449450176,0.4997,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449450388,0.5987,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449450590,0.5987,3590.9,3590.4,2.78520499]
["bitfinex","ETHUSD",1754449450876,0.1392,3590.6,3590.3,2.78727692]
["bitfinex","ETHUSD",1754449451075,4.238,3590.6,3590.4,2.78520499]
["bitfinex","ETHUSD",1754449451239,0.4987,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754449452063,0.6379,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754449452864,0.1392,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754449453177,1.17232,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754449453382,0.099,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1754449453770,0.5855,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1754449454641,6.92070499,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1754449454844,9.64936685,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1754449457552,39.64936685,3590.4,3590.3,0.002]
["bitfinex","ETHUSD",1754449458752,6.33551532,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754449458950,71.0526157,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754449459183,72.04224027,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754449459385,72.97454027,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754449459550,26.98972609,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1754449459750,64.36692609,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1754449459946,65.29922609,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1754449460200,65.74684609,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1754449461406,65.85841609,3589.6,3589.5,0.002]
["bitfinex","ETHUSD",1754449466576,3.33605856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449466904,10.71325856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449467080,13.92842042,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449467279,43.55350742,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449467477,10.71325856,3589.3,3589.2,0.9344]
["bitfinex","ETHUSD",1754449467989,10.71325856,3589.3,3589.2,0.4642]
["bitfinex","ETHUSD",1754449468170,10.71325856,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449468591,10.71325856,3589.3,3589.2,0.9344]
["bitfinex","ETHUSD",1754449468795,12.10794325,3589.3,3589.2,0.9344]
["bitfinex","ETHUSD",1754449468992,35.76184363,3589.3,3589.2,0.9344]
["bitfinex","ETHUSD",1754449469193,32.01034363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449469502,62.45614363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449469665,63.24834363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449470465,62.76184363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449471395,32.76284363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449472568,63.24934363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449473813,62.76284363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449474373,63.24934363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449474752,66.24934363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449475708,66.69514363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449477102,66.24934363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449478491,36.24934363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449478697,66.24934363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449479014,65.76184363,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449479217,65.76184363,3589.3,3589.2,0.4642]
["bitfinex","ETHUSD",1754449479389,59.01070393,3589.3,3589.2,0.9344]
["bitfinex","ETHUSD",1754449480120,59.49720393,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449480285,59.94300393,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754449480686,59.94300393,3589.3,3589.1,0.04000001]
["bitfinex","ETHUSD",1754449480687,5.78613618,3589.2,3589.1,0.04000001]
["bitfinex","ETHUSD",1754449480992,36.71843618,3589.2,3589.1,0.04000001]
["bitfinex","ETHUSD",1754449481193,37.16605618,3589.2,3589.1,0.04000001]
["bitfinex","ETHUSD",1754449481517,44.87605618,3589.2,3589.1,0.04000001]
["bitfinex","ETHUSD",1754449482037,6.33667967,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754449482185,64.22858005,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754449482701,64.36778005,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754449482906,66.69138179,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754449483488,67.16378179,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754449483687,67.60958179,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754449484731,67.30356356,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754449485301,67.95833068,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754449486235,67.51253068,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754449486896,75.11833068,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754449487096,45.11833068,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754449487298,75.11833068,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754449487802,3.33691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754449487998,47.71453265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754449488193,48.18693265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754449488397,47.71453265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754449488709,55.01373265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754449489294,55.48613265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754449490534,56.32332765,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754449491422,55.85092765,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754449491744,46.9902,3588.2,3588.1,0.9618]
["bitfinex","ETHUSD",1754449491891,6.8302,3588.2,3588.1,0.9618]
["bitfinex","ETHUSD",1754449492096,14.0692,3588.2,3588.1,0.9618]
["bitfinex","ETHUSD",1754449495158,14.6192,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754449495521,17.40611265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754449495753,17.87851265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754449496060,47.87851265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754449496220,48.32431265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754449496532,47.87851265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754449496937,48.32431265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754449498046,55.48431265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754449498247,6.33699032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449498453,60.9090907,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449499126,60.4632907,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449499326,60.9090907,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449500576,59.9908907,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449500737,7.7209,3588.1,3588.0,0.9218]
["bitfinex","ETHUSD",1754449501063,10.71519032,3588.1,3588.0,0.9218]
["bitfinex","ETHUSD",1754449501267,7.9282,3588.1,3588.0,0.9218]
["bitfinex","ETHUSD",1754449501470,40.71519032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449502534,7.9282,3588.1,3588.0,0.9218]
["bitfinex","ETHUSD",1754449502783,10.71519032,3588.1,3588.0,0.9218]
["bitfinex","ETHUSD",1754449503080,40.71519032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449503448,41.18759032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449503861,40.71519032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449504244,40.71519032,3588.1,3588.0,0.4839]
["bitfinex","ETHUSD",1754449504431,7.9282,3588.1,3588.0,0.9218]
["bitfinex","ETHUSD",1754449504630,10.71519032,3588.1,3588.0,0.9218]
["bitfinex","ETHUSD",1754449504859,10.71519032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449505061,10.71519032,3588.1,3588.0,0.9218]
["bitfinex","ETHUSD",1754449505271,40.71519032,3588.1,3588.0,0.9218]
["bitfinex","ETHUSD",1754449505474,40.71519032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449505784,41.18759032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449506987,41.66949032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449507969,41.19709032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449509652,10.71519032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449509985,40.71519032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449510543,41.18759032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449510865,48.34759032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449511061,48.62649032,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449511235,49.18479932,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449519073,48.71239932,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449519409,48.71239932,3588.1,3588.0,0.9354]
["bitfinex","ETHUSD",1754449519589,41.55239932,3588.1,3588.0,0.9354]
["bitfinex","ETHUSD",1754449519983,41.55239932,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449520668,11.55239932,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449520978,41.55239932,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449521705,11.55239932,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449522012,41.55239932,3588.1,3588.0,0.002]
["bitfinex","ETHUSD",1754449522866,3.33761185,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754449523092,34.22951223,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754449523294,64.22951223,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754449523490,65.06684223,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754449523707,35.06684223,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754449523895,65.06684223,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754449524292,60.82884223,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754449524505,37.17494185,3587.3,3587.2,0.9354]
["bitfinex","ETHUSD",1754449524705,40.57561185,3587.3,3587.2,0.9354]
["bitfinex","ETHUSD",1754449526192,33.55,3587.3,3587.2,0.9354]
["bitfinex","ETHUSD",1754449526393,7.239,3587.3,3587.2,0.9354]
["bitfinex","ETHUSD",1754449527215,10.02661185,3587.3,3587.2,0.9354]
["bitfinex","ETHUSD",1754449527736,34.23051223,3587.3,3587.2,0.9354]
["bitfinex","ETHUSD",1754449532624,34.23051223,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754449532783,34.23051223,3587.3,3587.2,0.9354]
["bitfinex","ETHUSD",1754449532989,34.36971223,3587.3,3587.2,0.9354]
["bitfinex","ETHUSD",1754449539738,34.36971223,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754449539906,64.36971223,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754449540702,64.86311223,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754449541536,66.14628223,3587.3,3587.2,0.002]
["bitfinex","ETHUSD",1754449541835,3.0,3586.4,3586.2,0.9334]
["bitfinex","ETHUSD",1754449542042,4.3772,3586.3,3586.2,0.9334]
["bitfinex","ETHUSD",1754449542366,7.3772,3586.3,3585.8,2.78875925]
["bitfinex","ETHUSD",1754449542495,7.3772,3586.3,3585.1,2.82928823]
["bitfinex","ETHUSD",1754449542496,6.3384669,3586.2,3585.1,0.04]
["bitfinex","ETHUSD",1754449542700,59.99236728,3586.2,3585.8,0.4779]
["bitfinex","ETHUSD",1754449543026,10.0264669,3586.2,3586.1,0.9727]
["bitfinex","ETHUSD",1754449543220,5.7884669,3586.2,3586.1,0.9727]
["bitfinex","ETHUSD",1754449543534,10.0264669,3586.2,3586.1,0.9727]
["bitfinex","ETHUSD",1754449543751,7.238,3586.2,3586.1,0.9727]
["bitfinex","ETHUSD",1754449544240,10.0264669,3586.2,3586.1,0.9727]
["bitfinex","ETHUSD",1754449544451,65.54679145,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754449544618,0.55,3586.1,3585.1,0.04]
["bitfinex","ETHUSD",1754449544820,3.0,3585.4,3585.2,0.4548]
["bitfinex","ETHUSD",1754449545023,7.238,3585.3,3585.2,0.4548]
["bitfinex","ETHUSD",1754449545221,3.0,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754449545943,3.0,3585.2,3585.1,0.4948]
["bitfinex","ETHUSD",1754449546111,3.0,3585.2,3585.1,0.9727]
["bitfinex","ETHUSD",1754449546314,5.78924467,3585.2,3585.1,0.9727]
["bitfinex","ETHUSD",1754449547567,36.33932247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449547745,41.03972247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449548446,40.57832247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449549653,41.03972247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449550223,40.57832247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449550556,42.0679102,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449550750,42.5458102,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449550954,43.0072102,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449552243,43.0082102,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449552447,38.7682102,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449552753,43.0082102,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449554847,43.1474102,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449555841,42.6860102,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449557057,38.4460102,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449557237,7.3792,3585.1,3585.0,0.9347]
["bitfinex","ETHUSD",1754449558643,40.71852247,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449560259,3.6892,3585.1,3585.0,0.9347]
["bitfinex","ETHUSD",1754449560458,3.1392,3585.1,3585.0,0.9347]
["bitfinex","ETHUSD",1754449560761,7.3792,3585.1,3585.0,0.9347]
["bitfinex","ETHUSD",1754449562440,7.3792,3585.1,3585.0,3.72410027]
["bitfinex","ETHUSD",1754449563062,7.3792,3585.1,3585.0,0.9347]
["bitfinex","ETHUSD",1754449563833,3.1392,3585.1,3585.0,0.9347]
["bitfinex","ETHUSD",1754449564356,7.3792,3585.1,3585.0,0.9347]
["bitfinex","ETHUSD",1754449565966,0.1392,3585.1,3585.0,4.37547652]
["bitfinex","ETHUSD",1754449566274,0.001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754449566580,4.241,3585.2,3585.1,3.72202247]
["bitfinex","ETHUSD",1754449566748,4.3802,3585.2,3585.1,3.78475134]
["bitfinex","ETHUSD",1754449567072,4.3802,3585.2,3585.1,4.71745134]
["bitfinex","ETHUSD",1754449567268,4.241,3585.2,3585.1,4.71745134]
["bitfinex","ETHUSD",1754449567467,0.001,3585.2,3585.1,4.71745134]
["bitfinex","ETHUSD",1754449567659,4.241,3585.2,3585.1,4.71745134]
["bitfinex","ETHUSD",1754449569480,0.001,3585.2,3585.1,4.71745134]
["bitfinex","ETHUSD",1754449569646,0.001,3585.2,3585.1,4.74534456]
["bitfinex","ETHUSD",1754449569846,4.241,3585.2,3585.1,4.71745134]
["bitfinex","ETHUSD",1754449571077,1e-08,3585.2,3585.1,4.71745134]
["bitfinex","ETHUSD",1754449571277,1e-08,3585.2,3585.1,4.88454456]
["bitfinex","ETHUSD",1754449571476,0.001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754449571679,4.241,3585.6,3585.5,3.34682265]
["bitfinex","ETHUSD",1754449571982,4.241,3585.6,3585.5,4.27952265]
["bitfinex","ETHUSD",1754449572748,0.001,3585.6,3585.5,4.27952265]
["bitfinex","ETHUSD",1754449572948,4.241,3585.6,3585.5,4.27952265]
["bitfinex","ETHUSD",1754449577170,4.24,3585.6,3585.5,0.55781136]
["bitfinex","ETHUSD",1754449577493,4.24,3585.6,3585.4,2.78908144]
["bitfinex","ETHUSD",1754449577792,0.1392,3585.5,3585.4,2.78908144]
["bitfinex","ETHUSD",1754449577994,0.1392,3585.5,3585.2,0.471]
["bitfinex","ETHUSD",1754449578292,4.24,3585.6,3585.0,0.002]
["bitfinex","ETHUSD",1754449578293,0.1392,3585.3,3585.0,0.002]
["bitfinex","ETHUSD",1754449578496,0.1392,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449578795,4.3782,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449578994,4.3782,3585.1,3585.0,0.37413282]
["bitfinex","ETHUSD",1754449579197,4.3782,3585.1,3585.0,0.002]
["bitfinex","ETHUSD",1754449580869,0.001,3585.6,3585.1,2.78932247]
["bitfinex","ETHUSD",1754449581075,4.239,3585.5,3585.4,2.78901788]
["bitfinex","ETHUSD",1754449581373,0.001,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754449581695,4.24,3585.6,3585.5,3.71881129]
["bitfinex","ETHUSD",1754449581878,4.24,3585.6,3585.5,4.38351421]
["bitfinex","ETHUSD",1754449582402,0.001,3585.6,3585.5,4.38351421]
["bitfinex","ETHUSD",1754449582563,4.24,3585.6,3585.5,4.41140432]
["bitfinex","ETHUSD",1754449582757,0.001,3585.6,3585.5,4.52271421]
["bitfinex","ETHUSD",1754449583197,0.001,3585.6,3585.5,4.55060432]
["bitfinex","ETHUSD",1754449583919,0.001,3585.6,3585.5,4.52271421]
["bitfinex","ETHUSD",1754449584327,0.001,3585.6,3585.5,4.38351421]
["bitfinex","ETHUSD",1754449585024,0.001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754449585325,0.001,3585.9,3585.8,3.92409418]
["bitfinex","ETHUSD",1754449585476,0.001,3585.9,3585.8,4.85389418]
["bitfinex","ETHUSD",1754449590312,0.001,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754449590512,0.4984,3588.3,3586.2,2.78841391]
["bitfinex","ETHUSD",1754449590712,5.32456828,3587.3,3586.8,2.92720044]
["bitfinex","ETHUSD",1754449590900,5.32456828,3587.3,3586.8,3.49872961]
["bitfinex","ETHUSD",1754449591115,5.32456828,3587.3,3586.8,4.42852961]
["bitfinex","ETHUSD",1754449592288,5.32456828,3587.3,3586.8,3.95752961]
["bitfinex","ETHUSD",1754449592494,4.25,3587.1,3586.8,4.28932961]
["bitfinex","ETHUSD",1754449593032,4.251,3587.1,3586.8,4.45640961]
["bitfinex","ETHUSD",1754449593438,4.251,3587.1,3586.8,4.42852961]
["bitfinex","ETHUSD",1754449594334,4.251,3587.1,3586.8,3.35952961]
["bitfinex","ETHUSD",1754449594495,4.3902,3587.1,3586.8,3.35952961]
["bitfinex","ETHUSD",1754449595599,4.251,3587.1,3586.8,4.28932961]
["bitfinex","ETHUSD",1754449595797,4.251,3587.1,3586.8,4.42852961]
["bitfinex","ETHUSD",1754449598227,4.251,3587.1,3586.8,3.49872961]
["bitfinex","ETHUSD",1754449598583,4.251,3587.1,3586.8,4.42852961]
["bitfinex","ETHUSD",1754449600482,1e-08,3586.9,3586.8,4.42852961]
["bitfinex","ETHUSD",1754449600918,1e-08,3586.9,3586.8,4.97852961]
["bitfinex","ETHUSD",1754449601319,1e-08,3586.9,3586.8,8.00640961]
["bitfinex","ETHUSD",1754449601519,1e-08,3586.9,3586.8,8.11772961]
["bitfinex","ETHUSD",1754449603423,1e-08,3587.3,3587.2,3.33768956]
["bitfinex","ETHUSD",1754449603596,0.04,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754449603797,0.04,3587.9,3587.8,2.92642336]
["bitfinex","ETHUSD",1754449604010,0.04,3587.9,3587.8,3.85839559]
["bitfinex","ETHUSD",1754449604605,0.001,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754449604799,0.001,3588.1,3588.0,2.81493868]
["bitfinex","ETHUSD",1754449605107,1e-08,3588.1,3588.0,4.94768488]
["bitfinex","ETHUSD",1754449605902,1e-08,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754449606105,1e-08,3588.5,3588.4,2.81462489]
["bitfinex","ETHUSD",1754449606403,1e-08,3588.5,3588.4,3.83005732]
["bitfinex","ETHUSD",1754449609609,1e-08,3588.5,3588.4,2.92595732]
["bitfinex","ETHUSD",1754449609960,1e-08,3588.5,3588.4,3.922238]
["bitfinex","ETHUSD",1754449611207,1e-08,3588.5,3588.4,2.92595732]
["bitfinex","ETHUSD",1754449611406,0.94330001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754449614045,1.08250001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754449614257,5.32950001,3588.5,3587.8,2.92640436]
["bitfinex","ETHUSD",1754449614551,0.1392,3588.3,3587.8,0.1392]
["bitfinex","ETHUSD",1754449614709,0.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754449615349,0.6367,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754449617511,1.0825,3588.3,3587.9,2.78714568]
["bitfinex","ETHUSD",1754449617711,4.24700001,3588.5,3587.9,2.78714568]
["bitfinex","ETHUSD",1754449617712,0.1392,3588.1,3587.9,2.78714568]
["bitfinex","ETHUSD",1754449617907,0.1392,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754449618127,0.1392,3587.9,3587.8,2.78717079]
["bitfinex","ETHUSD",1754449618527,0.6367,3587.9,3587.8,2.78717079]
["bitfinex","ETHUSD",1754449619164,1.0825,3587.9,3587.5,2.78745476]
["bitfinex","ETHUSD",1754449619310,0.9433,3587.8,3587.2,0.75174713]
["bitfinex","ETHUSD",1754449619509,0.9433,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754449620207,0.9433,3587.8,3587.6,2.78736615]
["bitfinex","ETHUSD",1754449620406,0.4458,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754449621055,0.9433,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754449621410,0.9433,3587.8,3586.9,0.9041]
["bitfinex","ETHUSD",1754449621610,0.1392,3587.6,3587.4,2.78746436]
["bitfinex","ETHUSD",1754449621808,0.4975,3587.5,3587.4,2.78746436]
["bitfinex","ETHUSD",1754449623112,0.9433,3587.5,3587.3,2.78755118]
["bitfinex","ETHUSD",1754449623336,4.7445,3587.4,3587.3,2.78755118]
["bitfinex","ETHUSD",1754449623559,4.8837,3587.4,3587.3,2.78755118]
["bitfinex","ETHUSD",1754449624262,4.3862,3587.4,3587.3,2.78755118]
["bitfinex","ETHUSD",1754449624426,4.3862,3587.4,3587.3,4.24918251]
["bitfinex","ETHUSD",1754449624427,4.247,3587.4,3587.3,4.24918251]
["bitfinex","ETHUSD",1754449624607,1e-08,3588.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754449624812,4.249,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754449625230,4.3882,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754449625423,4.8857,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754449625662,0.1392,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1754449625959,4.3882,3588.4,3588.3,4.5270036]
["bitfinex","ETHUSD",1754449626287,1e-08,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754449626466,1e-08,3588.5,3588.4,3.71872489]
["bitfinex","ETHUSD",1754449627483,4.252,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754449627484,0.001,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754449627632,1e-08,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754449627834,1e-08,3589.3,3589.2,4.6193043]
["bitfinex","ETHUSD",1754449628841,1e-08,3589.3,3589.2,4.64716566]
["bitfinex","ETHUSD",1754449629050,1e-08,3589.3,3589.2,3.7152043]
["bitfinex","ETHUSD",1754449629236,1e-08,3589.3,3589.2,3.8544043]
["bitfinex","ETHUSD",1754449629435,1e-08,3589.3,3589.2,4.78636566]
["bitfinex","ETHUSD",1754449630130,1e-08,3589.3,3589.2,3.7152043]
["bitfinex","ETHUSD",1754449630766,0.49750001,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754449631346,0.94330001,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754449632181,0.49750001,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754449632330,1e-08,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754449633113,0.49550001,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754449633449,1e-08,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754449634571,0.49550001,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754449635457,0.93830001,3589.3,3589.1,2.7861967]
["bitfinex","ETHUSD",1754449635658,0.6347,3589.2,3589.1,2.7861967]
["bitfinex","ETHUSD",1754449636084,0.1392,3589.2,3589.1,2.7861967]
["bitfinex","ETHUSD",1754449636757,0.1392,3589.2,3589.1,3.2570967]
["bitfinex","ETHUSD",1754449636959,0.1392,3589.2,3589.1,3.7495967]
["bitfinex","ETHUSD",1754449637159,1e-08,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754449637363,1e-08,3589.3,3589.2,4.68453178]
["bitfinex","ETHUSD",1754449638289,1e-08,3589.3,3589.2,4.19203178]
["bitfinex","ETHUSD",1754449638483,1e-08,3589.3,3589.2,4.68453178]
["bitfinex","ETHUSD",1754449642290,1e-08,3589.3,3589.2,4.71239314]
["bitfinex","ETHUSD",1754449642494,1e-08,3589.3,3589.2,8.96139314]
["bitfinex","ETHUSD",1754449642797,1e-08,3589.3,3589.2,8.93353178]
["bitfinex","ETHUSD",1754449642982,1e-08,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754449643184,1e-08,3589.6,3589.5,4.23645269]
["bitfinex","ETHUSD",1754449643398,1e-08,3589.6,3589.5,4.37565269]
["bitfinex","ETHUSD",1754449643599,1e-08,3589.6,3589.5,5.33905269]
["bitfinex","ETHUSD",1754449644622,1e-08,3589.6,3589.5,4.23645269]
["bitfinex","ETHUSD",1754449646494,1e-08,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754449646689,0.93830001,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754449646891,0.93830001,3589.6,3589.1,0.002]
["bitfinex","ETHUSD",1754449647110,0.9383,3589.5,3589.4,2.7859316]
["bitfinex","ETHUSD",1754449647311,0.9383,3589.5,3589.1,2.78816606]
["bitfinex","ETHUSD",1754449647565,0.9383,3589.4,3589.1,2.78816606]
["bitfinex","ETHUSD",1754449647729,0.1392,3589.2,3589.1,2.78816606]
["bitfinex","ETHUSD",1754449648540,0.6347,3589.2,3589.1,2.78816606]
["bitfinex","ETHUSD",1754449651336,0.1392,3589.2,3589.1,2.78816606]
["bitfinex","ETHUSD",1754449652401,0.1392,3589.2,3589.1,3.28066606]
["bitfinex","ETHUSD",1754449652602,1e-08,3589.6,3589.4,2.78598094]
["bitfinex","ETHUSD",1754449652802,0.13920001,3589.6,3589.4,2.78598094]
["bitfinex","ETHUSD",1754449653030,0.13920001,3589.6,3589.4,3.74938094]
["bitfinex","ETHUSD",1754449653814,0.13920001,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754449654015,1e-08,3589.6,3589.5,3.74930332]
["bitfinex","ETHUSD",1754449654216,1e-08,3589.6,3589.5,4.40283175]
["bitfinex","ETHUSD",1754449658356,1e-08,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754449658510,1e-08,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754449658858,1e-08,3590.1,3590.0,3.93757472]
["bitfinex","ETHUSD",1754449659065,1e-08,3590.1,3590.0,4.90097472]
["bitfinex","ETHUSD",1754449659428,1e-08,3590.1,3590.0,4.87311957]
["bitfinex","ETHUSD",1754449661266,1e-08,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754449661435,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754449661762,1e-08,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754449662061,1e-08,3591.0,3590.9,3.74821717]
["bitfinex","ETHUSD",1754449663138,1e-08,3591.0,3590.9,3.77606534]
["bitfinex","ETHUSD",1754449663671,1e-08,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754449663840,1e-08,3591.3,3591.2,3.7469632]
["bitfinex","ETHUSD",1754449664042,1e-08,3591.3,3591.2,3.8861632]
["bitfinex","ETHUSD",1754449664241,1e-08,3591.3,3591.2,4.8096632]
["bitfinex","ETHUSD",1754449664725,1e-08,3591.3,3591.2,4.78181736]
["bitfinex","ETHUSD",1754449664927,1e-08,3591.3,3591.2,3.85831736]
["bitfinex","ETHUSD",1754449666227,1e-08,3591.3,3591.2,4.29671736]
["bitfinex","ETHUSD",1754449666429,1e-08,3591.3,3591.2,4.78181736]
["bitfinex","ETHUSD",1754449667137,1e-08,3591.3,3591.2,3.85831736]
["bitfinex","ETHUSD",1754449667761,0.45430001,3591.3,3591.2,3.71911736]
["bitfinex","ETHUSD",1754449667970,0.45430001,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754449669967,1e-08,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754449671030,1e-08,3591.3,3591.2,3.70808453]
["bitfinex","ETHUSD",1754449671435,1e-08,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754449673539,0.90010001,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754449673976,0.45430001,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754449674146,0.45430001,3591.3,3589.8,0.4851]
["bitfinex","ETHUSD",1754449674147,8.07681521,3591.3,3589.8,0.4851]
["bitfinex","ETHUSD",1754449674466,0.1392,3591.1,3589.9,0.1392]
["bitfinex","ETHUSD",1754449674632,0.9001,3591.0,3590.5,2.78511647]
["bitfinex","ETHUSD",1754449674834,0.80768152,3591.2,3590.5,2.78511647]
["bitfinex","ETHUSD",1754449675183,0.1392,3590.6,3590.4,2.78518038]
["bitfinex","ETHUSD",1754449675465,0.4458,3590.9,3590.6,2.78504489]
["bitfinex","ETHUSD",1754449675658,0.4458,3590.8,3590.6,2.78504489]
["bitfinex","ETHUSD",1754449675965,0.1392,3590.7,3590.6,2.78504489]
["bitfinex","ETHUSD",1754449676356,0.4543,3591.2,3590.8,2.78482846]
["bitfinex","ETHUSD",1754449676678,0.4543,3591.2,3590.9,2.78481605]
["bitfinex","ETHUSD",1754449676838,0.4543,3591.1,3590.9,2.78481605]
["bitfinex","ETHUSD",1754449677042,0.5935,3591.0,3590.9,2.78481605]
["bitfinex","ETHUSD",1754449677839,0.5935,3591.0,3590.4,0.4384]
["bitfinex","ETHUSD",1754449678135,0.4543,3590.9,3589.8,0.4851]
["bitfinex","ETHUSD",1754449678464,0.1392,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754449679482,0.5935,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754449680175,0.1392,3590.4,3590.3,3.70878256]
["bitfinex","ETHUSD",1754449680376,1e-08,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754449680736,1e-08,3591.3,3591.2,3.73593037]
["bitfinex","ETHUSD",1754449680936,1e-08,3591.3,3591.2,4.51326507]
["bitfinex","ETHUSD",1754449681475,1e-08,3591.3,3591.2,4.37406507]
["bitfinex","ETHUSD",1754449681646,1e-08,3591.3,3591.2,5.09111091]
["bitfinex","ETHUSD",1754449682253,1e-08,3591.8,3591.6,2.78427441]
["bitfinex","ETHUSD",1754449682442,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754449682641,1e-08,3591.9,3591.8,3.50245132]
["bitfinex","ETHUSD",1754449682890,1e-08,3591.9,3591.8,4.42595132]
["bitfinex","ETHUSD",1754449683193,1e-08,3591.9,3591.8,4.45379251]
["bitfinex","ETHUSD",1754449684940,0.001,3592.5,3592.3,2.78373187]
["bitfinex","ETHUSD",1754449685144,0.001,3592.5,3592.3,2.92293187]
["bitfinex","ETHUSD",1754449686648,0.4553,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754449688650,0.001,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754449688858,0.001,3592.4,3592.3,3.84643187]
["bitfinex","ETHUSD",1754449689196,0.001,3592.4,3592.3,4.50945777]
["bitfinex","ETHUSD",1754449689900,0.001,3592.4,3592.3,4.02435777]
["bitfinex","ETHUSD",1754449691565,0.001,3592.4,3592.3,3.58595777]
["bitfinex","ETHUSD",1754449692083,0.001,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754449692625,0.001,3592.4,3592.3,3.87426918]
["bitfinex","ETHUSD",1754449692991,0.001,3592.4,3592.3,3.84643187]
["bitfinex","ETHUSD",1754449693917,1e-08,3592.4,3592.3,3.84643187]
["bitfinex","ETHUSD",1754449694508,1e-08,3592.4,3592.3,3.87426918]
["bitfinex","ETHUSD",1754449694711,1e-08,3592.4,3592.3,4.96587882]
["bitfinex","ETHUSD",1754449696201,0.001,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754449696399,0.001,3592.6,3592.5,7.06841265]
["bitfinex","ETHUSD",1754449696610,0.001,3592.6,3592.5,8.08217689]
["bitfinex","ETHUSD",1754449699234,1e-08,3592.6,3592.5,11.08217689]
["bitfinex","ETHUSD",1754449699390,1e-08,3592.9,3592.8,6.33334446]
["bitfinex","ETHUSD",1754449699591,1e-08,3592.9,3592.8,10.72754446]
["bitfinex","ETHUSD",1754449699897,1e-08,3592.9,3592.8,11.62994446]
["bitfinex","ETHUSD",1754449700095,1e-08,3592.9,3592.8,13.49922095]
["bitfinex","ETHUSD",1754449702624,1e-08,3592.9,3592.8,10.49922095]
["bitfinex","ETHUSD",1754449703027,1e-08,3592.9,3592.8,13.49922095]
["bitfinex","ETHUSD",1754449703227,1e-08,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1754449703410,1e-08,3593.2,3593.1,8.61749671]
["bitfinex","ETHUSD",1754449703727,1e-08,3593.2,3593.1,9.63126559]
["bitfinex","ETHUSD",1754449704311,1e-08,3593.2,3593.1,13.18126559]
["bitfinex","ETHUSD",1754449705834,1e-08,3593.2,3593.1,8.37626559]
["bitfinex","ETHUSD",1754449705998,1e-08,3593.2,3593.1,11.73086559]
["bitfinex","ETHUSD",1754449707137,1e-08,3593.2,3593.1,7.47386559]
["bitfinex","ETHUSD",1754449707336,1e-08,3593.2,3593.1,11.73086559]
["bitfinex","ETHUSD",1754449708414,0.4705,3593.5,3593.1,11.73086559]
["bitfinex","ETHUSD",1754449708415,0.46938659,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754449708632,0.0994,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754449713247,0.5105,3593.9,3593.7,2.78264479]
["bitfinex","ETHUSD",1754449713445,0.5846,3593.8,3593.7,2.78264479]
["bitfinex","ETHUSD",1754449713737,1.0551,3593.8,3593.7,2.78264479]
["bitfinex","ETHUSD",1754449714639,1.0551,3593.8,3593.6,2.78270484]
["bitfinex","ETHUSD",1754449714819,0.5846,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754449715348,1.0551,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754449715933,0.6097,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754449716645,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754449716847,0.04,3593.9,3593.7,2.78261939]
["bitfinex","ETHUSD",1754449717146,1.0551,3593.8,3593.7,2.78261939]
["bitfinex","ETHUSD",1754449717350,1.0551,3593.8,3593.1,4.3346444]
["bitfinex","ETHUSD",1754449717535,0.4705,3593.7,3593.6,2.78264894]
["bitfinex","ETHUSD",1754449720030,0.5699,3593.7,3593.6,2.78264894]
["bitfinex","ETHUSD",1754449720548,0.4705,3593.7,3593.6,2.78264894]
["bitfinex","ETHUSD",1754449721357,0.5699,3593.7,3593.6,2.78264894]
["bitfinex","ETHUSD",1754449721870,0.4705,3593.7,3593.6,2.78264894]
["bitfinex","ETHUSD",1754449722625,0.1392,3593.8,3593.6,2.78264894]
["bitfinex","ETHUSD",1754449722626,0.1392,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754449723658,0.1392,3593.8,3593.6,2.78269377]
["bitfinex","ETHUSD",1754449723830,0.1392,3593.8,3593.5,2.78278213]
["bitfinex","ETHUSD",1754449723831,0.4513,3593.7,3593.5,2.78278213]
["bitfinex","ETHUSD",1754449724045,0.5905,3593.6,3593.5,2.78278213]
["bitfinex","ETHUSD",1754449724761,0.1392,3593.6,3593.5,2.78278213]
["bitfinex","ETHUSD",1754449725858,0.1392,3593.6,3593.5,3.72158213]
["bitfinex","ETHUSD",1754449726629,0.1392,3593.6,3593.5,4.16995829]
["bitfinex","ETHUSD",1754449727033,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754449727590,0.04,3593.9,3593.8,3.86056998]
["bitfinex","ETHUSD",1754449728080,0.04,3593.9,3593.8,8.13539567]
["bitfinex","ETHUSD",1754449728232,0.04,3593.9,3593.8,8.10756998]
["bitfinex","ETHUSD",1754449728433,0.04,3593.9,3593.8,9.51970863]
["bitfinex","ETHUSD",1754449728685,1e-08,3593.9,3593.8,9.51970863]
["bitfinex","ETHUSD",1754449729041,1e-08,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754449729233,1e-08,3594.0,3593.9,4.29911747]
["bitfinex","ETHUSD",1754449729436,1e-08,3594.0,3593.9,4.27129255]
["bitfinex","ETHUSD",1754449729689,1e-08,3594.0,3593.9,5.83477849]
["bitfinex","ETHUSD",1754449729971,1e-08,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754449730272,1e-08,3594.3,3594.2,7.0292603]
["bitfinex","ETHUSD",1754449730473,1e-08,3594.3,3594.2,8.1072603]
["bitfinex","ETHUSD",1754449731634,1e-08,3594.3,3594.2,8.6572603]
["bitfinex","ETHUSD",1754449731870,1e-08,3594.3,3594.2,10.23581935]
["bitfinex","ETHUSD",1754449732178,1e-08,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754449732380,1e-08,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754449732687,1e-08,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754449732892,1e-08,3595.0,3594.9,4.60174506]
["bitfinex","ETHUSD",1754449733188,1e-08,3595.0,3594.9,5.21304506]
["bitfinex","ETHUSD",1754449736382,1e-08,3595.0,3594.9,5.24086224]
["bitfinex","ETHUSD",1754449736581,1e-08,3595.0,3594.9,5.76304506]
["bitfinex","ETHUSD",1754449740320,1e-08,3595.0,3594.9,4.27424506]
["bitfinex","ETHUSD",1754449740712,1e-08,3595.0,3594.9,5.21304506]
["bitfinex","ETHUSD",1754449741798,1e-08,3595.0,3594.9,5.76304506]
["bitfinex","ETHUSD",1754449742823,1e-08,3595.0,3594.9,8.76304506]
["bitfinex","ETHUSD",1754449743904,1e-08,3595.0,3594.9,13.00704506]
["bitfinex","ETHUSD",1754449745207,1e-08,3595.0,3594.9,12.06924506]
["bitfinex","ETHUSD",1754449745430,1e-08,3595.0,3594.9,8.21304506]
["bitfinex","ETHUSD",1754449745629,0.45130001,3595.0,3594.9,4.27424506]
["bitfinex","ETHUSD",1754449745942,0.45130001,3595.0,3594.9,8.51924506]
["bitfinex","ETHUSD",1754449746107,1e-08,3595.0,3594.9,8.51924506]
["bitfinex","ETHUSD",1754449746511,1e-08,3595.0,3594.9,4.27424506]
["bitfinex","ETHUSD",1754449746512,0.45130001,3595.0,3594.9,4.27424506]
["bitfinex","ETHUSD",1754449746840,0.45130001,3595.0,3594.9,7.16691854]
["bitfinex","ETHUSD",1754449747342,0.89710001,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754449747505,1.03630001,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754449749974,1.03630001,3595.0,3594.8,2.78177773]
["bitfinex","ETHUSD",1754449750108,0.8971,3594.9,3594.7,2.78184622]
["bitfinex","ETHUSD",1754449750303,0.8971,3594.8,3594.7,2.78184622]
["bitfinex","ETHUSD",1754449750545,0.8971,3594.8,3594.4,2.78209532]
["bitfinex","ETHUSD",1754449750546,1.0363,3594.8,3594.4,2.78209063]
["bitfinex","ETHUSD",1754449750718,0.8971,3594.7,3594.0,0.1392]
["bitfinex","ETHUSD",1754449750907,0.4458,3594.7,3594.1,0.43862]
["bitfinex","ETHUSD",1754449751108,0.4513,3594.6,3594.3,2.782118]
["bitfinex","ETHUSD",1754449751345,0.4513,3594.6,3594.0,0.1392]
["bitfinex","ETHUSD",1754449751346,0.4458,3594.5,3594.0,0.1392]
["bitfinex","ETHUSD",1754449751647,0.1392,3594.3,3594.2,2.7822091]
["bitfinex","ETHUSD",1754449752138,1.0363,3594.3,3594.2,2.7822091]
["bitfinex","ETHUSD",1754449752808,1.0363,3594.3,3594.0,2.78238969]
["bitfinex","ETHUSD",1754449753003,1.0363,3594.3,3593.5,0.44837616]
["bitfinex","ETHUSD",1754449753004,0.9322,3594.2,3593.7,0.1392]
["bitfinex","ETHUSD",1754449753205,0.9322,3594.2,3593.9,2.78243808]
["bitfinex","ETHUSD",1754449753206,0.1392,3594.0,3593.9,2.78243808]
["bitfinex","ETHUSD",1754449753426,0.6256,3594.0,3593.9,2.78243808]
["bitfinex","ETHUSD",1754449753745,1.0714,3594.0,3593.9,2.78243808]
["bitfinex","ETHUSD",1754449753923,1.0714,3594.0,3593.6,2.78271595]
["bitfinex","ETHUSD",1754449753924,1.0714,3594.0,3593.8,2.7825623]
["bitfinex","ETHUSD",1754449754241,1.0714,3594.0,3593.4,0.1392]
["bitfinex","ETHUSD",1754449754242,0.9322,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754449754451,0.1392,3593.6,3593.5,2.78276861]
["bitfinex","ETHUSD",1754449754819,1.0714,3593.6,3593.5,2.78276861]
["bitfinex","ETHUSD",1754449755745,1.0714,3593.6,3593.1,0.042]
["bitfinex","ETHUSD",1754449755746,0.6256,3593.6,3593.1,0.042]
["bitfinex","ETHUSD",1754449755947,2.78254725,3593.9,3593.1,0.042]
["bitfinex","ETHUSD",1754449756133,0.1392,3593.4,3593.2,2.78296911]
["bitfinex","ETHUSD",1754449756312,0.4864,3593.3,3593.1,2.82508945]
["bitfinex","ETHUSD",1754449756624,0.4864,3593.2,3593.1,2.82508945]
["bitfinex","ETHUSD",1754449756821,0.4864,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449757146,0.9322,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449757343,1.31762112,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449757513,4.10065574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449757709,4.23985574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449757911,1.45682112,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449759149,4.23985574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449759647,1.45682112,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449760129,4.23985574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449760548,7.23985574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449766167,11.48785574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449766765,7.23985574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449767072,11.48785574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449768394,7.23985574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449768555,11.48685574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449768990,11.48585574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449770495,11.48485574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449770884,41.76355574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449771073,42.03485574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449772496,37.78985574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449772664,42.03485574,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449773299,41.36079037,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449773473,41.84719037,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449773681,42.29299037,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449774660,66.0250029,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449778711,66.02582962,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449780129,66.02603707,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449780650,66.02625145,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449781146,66.02625143,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449781703,65.58045143,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449782034,61.33545143,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449782335,65.57645143,3593.2,3593.1,0.042]
["bitfinex","ETHUSD",1754449784236,5.78334446,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1754449784541,65.31060029,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1754449787238,61.07060029,3592.8,3592.7,0.002]
["bitfinex","ETHUSD",1754449787443,65.31060029,3592.8,3592.7,0.95]
["bitfinex","ETHUSD",1754449788957,65.31185561,3592.8,3592.7,0.95]
["bitfinex","ETHUSD",1754449789261,65.31185558,3592.8,3592.7,0.95]
["bitfinex","ETHUSD",1754449789769,65.31190869,3592.8,3592.7,0.95]
["bitfinex","ETHUSD",1754449790113,2.78355471,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1754449790319,4.63989156,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449790720,7.42346845,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449790944,10.42346845,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449791121,12.12440893,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449791711,12.57600893,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449793714,12.57611845,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449794879,11.65271845,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449795059,3.39998293,3592.5,3592.4,0.95]
["bitfinex","ETHUSD",1754449795266,7.63998293,3592.5,3592.4,0.95]
["bitfinex","ETHUSD",1754449795980,3.39998293,3592.5,3592.4,0.95]
["bitfinex","ETHUSD",1754449796270,7.3792,3592.5,3592.4,0.95]
["bitfinex","ETHUSD",1754449796468,7.3792,3592.5,3592.4,3.73365438]
["bitfinex","ETHUSD",1754449796675,7.3792,3592.5,3592.4,0.95]
["bitfinex","ETHUSD",1754449800082,7.3792,3592.5,3592.4,3.73365438]
["bitfinex","ETHUSD",1754449800580,0.1392,3592.5,3592.4,3.73365438]
["bitfinex","ETHUSD",1754449800771,0.1392,3592.5,3592.4,4.3895942]
["bitfinex","ETHUSD",1754449801143,4.3792,3592.5,3592.4,4.3895942]
["bitfinex","ETHUSD",1754449801342,4.3792,3592.5,3592.4,0.95]
["bitfinex","ETHUSD",1754449801568,7.3792,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449802497,11.08617689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449804292,7.24,3592.5,3592.4,0.4686]
["bitfinex","ETHUSD",1754449804464,0.1392,3592.5,3592.4,3.73365438]
["bitfinex","ETHUSD",1754449804670,4.3792,3592.5,3592.4,3.73365438]
["bitfinex","ETHUSD",1754449804870,4.3792,3592.5,3592.4,4.11121982]
["bitfinex","ETHUSD",1754449805177,0.001,3593.1,3592.4,1.32756544]
["bitfinex","ETHUSD",1754449805422,0.1392,3592.7,3592.6,2.78347209]
["bitfinex","ETHUSD",1754449805570,4.3792,3592.7,3592.6,3.73147209]
["bitfinex","ETHUSD",1754449805754,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754449805958,7.241,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754449806191,7.241,3593.1,3593.0,3.73118953]
["bitfinex","ETHUSD",1754449806896,7.3802,3593.1,3593.0,3.73118953]
["bitfinex","ETHUSD",1754449807197,7.3802,3593.1,3593.0,0.948]
["bitfinex","ETHUSD",1754449807760,7.3802,3593.1,3593.0,3.73118953]
["bitfinex","ETHUSD",1754449808282,31.11221253,3593.1,3592.6,0.948]
["bitfinex","ETHUSD",1754449808484,0.1392,3592.8,3592.6,3.73143105]
["bitfinex","ETHUSD",1754449808662,4.24,3592.7,3592.6,0.948]
["bitfinex","ETHUSD",1754449809064,4.24,3592.7,3592.6,3.73149941]
["bitfinex","ETHUSD",1754449810004,0.1392,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754449810160,4.3782,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754449810364,4.3782,3592.8,3592.7,3.73142193]
["bitfinex","ETHUSD",1754449812005,0.1392,3592.8,3592.7,3.73142193]
["bitfinex","ETHUSD",1754449812208,4.3782,3592.8,3592.7,4.38311541]
["bitfinex","ETHUSD",1754449812567,4.3782,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754449813098,4.3782,3592.8,3592.7,0.9045]
["bitfinex","ETHUSD",1754449813264,4.3782,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754449813461,4.3782,3592.8,3592.6,2.78348415]
["bitfinex","ETHUSD",1754449813666,0.1392,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1754449813997,4.239,3592.5,3592.4,2.78563658]
["bitfinex","ETHUSD",1754449814392,4.239,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449814578,4.239,3592.5,3592.4,2.78565438]
["bitfinex","ETHUSD",1754449814774,4.239,3592.5,3592.4,3.69015438]
["bitfinex","ETHUSD",1754449815815,4.239,3592.5,3592.4,2.78565438]
["bitfinex","ETHUSD",1754449816162,4.239,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449816369,4.239,3592.5,3592.4,2.78565438]
["bitfinex","ETHUSD",1754449816920,4.6891,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449817209,5.1545,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449819415,4.239,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449819615,4.239,3592.5,3592.4,2.78565438]
["bitfinex","ETHUSD",1754449819822,4.239,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449820322,0.1392,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1754449820323,0.1392,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754449820520,4.3782,3592.6,3592.5,3.68807689]
["bitfinex","ETHUSD",1754449820934,4.3782,3592.6,3592.5,4.33565122]
["bitfinex","ETHUSD",1754449821421,0.1392,3592.6,3592.5,3.68807689]
["bitfinex","ETHUSD",1754449821618,4.3782,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754449821821,4.3782,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1754449821822,4.8283,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1754449822037,4.3782,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1754449822405,0.4501,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449822587,0.9155,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449822783,0.4501,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449823104,4.3782,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1754449823698,4.8283,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1754449824922,4.3782,3592.6,3592.4,0.002]
["bitfinex","ETHUSD",1754449825099,33.69907689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449825302,3.69907689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449825531,6.69907689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449828938,7.239,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449829740,3.0,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449829923,7.239,3592.5,3592.4,0.4559]
["bitfinex","ETHUSD",1754449830310,7.239,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449830647,7.239,3592.5,3592.4,0.9065]
["bitfinex","ETHUSD",1754449831151,0.1392,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754449831363,7.3782,3592.6,3592.5,3.68807689]
["bitfinex","ETHUSD",1754449832014,0.1392,3592.6,3592.5,4.33565566]
["bitfinex","ETHUSD",1754449832214,0.001,3593.1,3592.9,2.78324085]
["bitfinex","ETHUSD",1754449832518,0.001,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754449832740,7.24,3593.1,3593.0,3.68768953]
["bitfinex","ETHUSD",1754449832941,7.3792,3593.1,3593.0,3.68768953]
["bitfinex","ETHUSD",1754449833436,3.1402,3593.1,3593.0,3.68768953]
["bitfinex","ETHUSD",1754449833617,7.3792,3593.1,3593.0,3.68768953]
["bitfinex","ETHUSD",1754449834246,7.3792,3593.1,3592.4,0.002]
["bitfinex","ETHUSD",1754449834247,7.8293,3593.1,3592.6,2.78343327]
["bitfinex","ETHUSD",1754449834456,0.1392,3592.7,3592.6,2.78343327]
["bitfinex","ETHUSD",1754449834746,4.3782,3592.7,3592.6,2.78343327]
["bitfinex","ETHUSD",1754449834947,4.3782,3592.7,3592.6,3.23733327]
["bitfinex","ETHUSD",1754449835117,4.3782,3592.7,3592.4,2.78561687]
["bitfinex","ETHUSD",1754449835118,4.3782,3592.7,3592.4,2.78562727]
["bitfinex","ETHUSD",1754449835312,0.1392,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449835541,4.3782,3592.5,3592.4,2.78565438]
["bitfinex","ETHUSD",1754449836146,4.8283,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449836344,5.58946466,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449836679,6.05486466,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449837378,8.83844155,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449838172,11.83844155,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449838578,9.05486466,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449838780,11.83844155,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449838955,9.05486466,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449839587,3.90036466,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449839747,7.3782,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449839950,7.8283,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449841246,7.3782,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449841447,7.8283,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449841678,7.3782,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449842970,8.4393724,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449843245,8.9322724,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449844048,8.4393724,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449844288,7.3782,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449844705,3.1392,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449844867,4.3782,3592.5,3592.4,3.74045438]
["bitfinex","ETHUSD",1754449845049,4.3782,3592.5,3592.4,3.25495438]
["bitfinex","ETHUSD",1754449845581,4.3782,3592.5,3592.4,3.74045438]
["bitfinex","ETHUSD",1754449848362,0.1392,3592.5,3592.4,3.74045438]
["bitfinex","ETHUSD",1754449848589,4.3782,3592.5,3592.4,4.39707971]
["bitfinex","ETHUSD",1754449849002,0.1392,3592.5,3592.4,4.39707971]
["bitfinex","ETHUSD",1754449849293,4.3782,3592.5,3592.4,4.39707971]
["bitfinex","ETHUSD",1754449849455,4.239,3592.5,3592.4,4.39707971]
["bitfinex","ETHUSD",1754449849789,4.8711,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449849994,5.3289,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449852033,4.8711,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449852430,5.3289,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449853747,6.41848046,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449853955,12.20205735,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449855584,42.20205735,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449855928,42.75205735,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449856630,37.96305735,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449856878,8.96068046,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449858939,12.20205735,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449859283,12.75205735,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449859440,42.75205735,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449861782,36.87315735,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449861948,7.3782,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449862145,7.3782,3592.5,3592.4,0.4713]
["bitfinex","ETHUSD",1754449862340,10.16177689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449862680,7.3782,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449863393,10.16177689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449863545,7.3782,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449864059,8.72209724,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449865389,11.50567413,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449865776,8.72209724,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449867391,4.48309724,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449867557,8.72209724,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449867956,11.50567413,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449868185,11.99857413,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449868399,41.99857413,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449869161,11.99857413,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449869417,7.3782,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449870090,7.3782,3592.5,3592.4,0.4713]
["bitfinex","ETHUSD",1754449870249,7.3782,3592.5,3592.4,0.9568]
["bitfinex","ETHUSD",1754449870690,3.1392,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449870898,3.1392,3592.5,3592.4,0.9568]
["bitfinex","ETHUSD",1754449871073,7.3782,3592.5,3592.4,0.9568]
["bitfinex","ETHUSD",1754449872799,7.3782,3592.5,3592.4,0.4713]
["bitfinex","ETHUSD",1754449873434,7.3782,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449874427,7.3782,3592.5,3592.4,0.4613]
["bitfinex","ETHUSD",1754449874626,7.3782,3592.5,3592.4,0.9387]
["bitfinex","ETHUSD",1754449875122,7.3782,3592.5,3592.4,0.4613]
["bitfinex","ETHUSD",1754449875911,7.3782,3592.5,3592.4,0.9387]
["bitfinex","ETHUSD",1754449877411,3.1392,3592.5,3592.4,0.9387]
["bitfinex","ETHUSD",1754449877619,7.3782,3592.5,3592.4,0.9387]
["bitfinex","ETHUSD",1754449879519,3.0,3592.5,3592.4,3.16210321]
["bitfinex","ETHUSD",1754449879705,7.239,3592.5,3592.4,4.09880321]
["bitfinex","ETHUSD",1754449880217,7.3782,3592.5,3592.4,4.09880321]
["bitfinex","ETHUSD",1754449880955,7.3782,3592.5,3592.4,0.4613]
["bitfinex","ETHUSD",1754449881332,7.3782,3592.5,3592.4,3.24495438]
["bitfinex","ETHUSD",1754449881543,7.3782,3592.5,3592.4,3.72235438]
["bitfinex","ETHUSD",1754449882553,7.3782,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449882744,7.8592,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449883057,8.2916,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449883960,7.8592,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449885721,11.07517689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449888282,10.83798539,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449891871,41.38798539,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449899233,39.92458539,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449899627,9.92458539,3592.5,3592.4,0.4613]
["bitfinex","ETHUSD",1754449900024,0.1392,3592.5,3592.4,0.9387]
["bitfinex","ETHUSD",1754449900215,4.3782,3592.5,3592.4,0.9387]
["bitfinex","ETHUSD",1754449900418,7.3782,3592.5,3592.4,1.31514606]
["bitfinex","ETHUSD",1754449901640,7.3782,3592.5,3592.4,4.09880044]
["bitfinex","ETHUSD",1754449902212,3.1392,3592.5,3592.4,1.31514606]
["bitfinex","ETHUSD",1754449902418,3.1392,3592.5,3592.4,4.09880044]
["bitfinex","ETHUSD",1754449902620,7.3782,3592.5,3592.4,4.09880044]
["bitfinex","ETHUSD",1754449902828,7.3782,3592.5,3592.4,1.31514606]
["bitfinex","ETHUSD",1754449903138,7.3782,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449903946,7.3782,3592.5,3592.4,0.4362]
["bitfinex","ETHUSD",1754449904105,7.3782,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449906144,7.3782,3592.5,3592.4,0.4362]
["bitfinex","ETHUSD",1754449906446,7.3782,3592.5,3592.4,0.9257]
["bitfinex","ETHUSD",1754449906746,3.1392,3592.5,3592.4,0.9257]
["bitfinex","ETHUSD",1754449906921,7.3782,3592.5,3592.4,0.9257]
["bitfinex","ETHUSD",1754449907532,7.3782,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449907732,11.09207689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449907914,41.64207689,3592.5,3592.4,0.002]
["bitfinex","ETHUSD",1754449908643,41.64207689,3592.5,3591.9,0.002]
["bitfinex","ETHUSD",1754449908644,0.55,3592.2,3591.9,0.002]
["bitfinex","ETHUSD",1754449908848,30.06698293,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754449909031,60.20618293,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754449909243,61.13648293,3592.0,3591.9,0.002]
["bitfinex","ETHUSD",1754449913793,3.33411938,3591.8,3591.3,0.002]
["bitfinex","ETHUSD",1754449913989,10.71231938,3591.8,3591.3,0.002]
["bitfinex","ETHUSD",1754449914191,6.33419689,3591.7,3591.3,0.002]
["bitfinex","ETHUSD",1754449914393,6.33435194,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1754449914612,64.44557051,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1754449914979,65.48738351,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1754449915685,65.05008351,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1754449915898,59.65657051,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1754449916216,3.1392,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1754449916386,7.3782,3591.5,3591.4,0.4362]
["bitfinex","ETHUSD",1754449916596,7.3782,3591.5,3591.4,0.9257]
["bitfinex","ETHUSD",1754449918777,7.3782,3591.5,3591.4,0.4362]
["bitfinex","ETHUSD",1754449919111,11.64285194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449919309,41.64285194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449919976,41.20555194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449921804,37.3782,3591.5,3591.4,0.9257]
["bitfinex","ETHUSD",1754449922007,3.1392,3591.5,3591.4,0.9257]
["bitfinex","ETHUSD",1754449922379,7.3782,3591.5,3591.4,0.9257]
["bitfinex","ETHUSD",1754449923079,7.3782,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449923080,10.16255194,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449923310,7.8712,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449923622,7.3782,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449924824,3.1392,3591.5,3591.4,0.9257]
["bitfinex","ETHUSD",1754449925322,7.3782,3591.5,3591.4,0.9257]
["bitfinex","ETHUSD",1754449929465,7.3782,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449931652,7.3782,3591.5,3591.4,0.9257]
["bitfinex","ETHUSD",1754449932569,7.3782,3591.5,3591.4,0.4362]
["bitfinex","ETHUSD",1754449933599,7.3782,3591.5,3591.4,3.68642947]
["bitfinex","ETHUSD",1754449933896,3.1392,3591.5,3591.4,3.68642947]
["bitfinex","ETHUSD",1754449934054,7.3782,3591.5,3591.4,3.68642947]
["bitfinex","ETHUSD",1754449934995,7.3782,3591.5,3591.4,0.902]
["bitfinex","ETHUSD",1754449936092,7.3782,3591.5,3591.4,0.4362]
["bitfinex","ETHUSD",1754449936362,7.3782,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449937898,3.1392,3591.5,3591.4,2.78642947]
["bitfinex","ETHUSD",1754449938097,4.3782,3591.5,3591.4,3.71682947]
["bitfinex","ETHUSD",1754449938901,4.3782,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449939206,4.8503,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449939386,9.04704718,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449939768,11.83139912,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449940181,9.04704718,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449941019,11.83139912,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449941815,42.38139912,3591.5,3591.4,0.002]
["bitfinex","ETHUSD",1754449945902,42.38139912,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1754449946107,6.33442947,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754449946325,46.40760403,3591.4,3591.3,0.002]
["bitfinex","ETHUSD",1754449947523,6.33458453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754449947699,64.3066031,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754449947905,65.3512031,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754449948228,65.32892797,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754449948526,66.09237515,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754449948926,36.09237515,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754449949119,66.09237515,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754449953739,41.92605658,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754449954246,35.92378453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754449954444,40.16278453,3591.2,3591.1,0.9724]
["bitfinex","ETHUSD",1754449955644,37.3782,3591.2,3591.1,0.9724]
["bitfinex","ETHUSD",1754449956077,40.16278453,3591.2,3591.1,0.9724]
["bitfinex","ETHUSD",1754449956637,40.16278453,3591.2,3591.1,0.5066]
["bitfinex","ETHUSD",1754449957801,40.16278453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754449957982,65.3512031,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754449958866,6.33466208,3591.1,3591.0,0.002]
["bitfinex","ETHUSD",1754449959190,6.33466208,3591.1,3590.8,0.002]
["bitfinex","ETHUSD",1754449959191,6.33481717,3590.9,3590.8,0.002]
["bitfinex","ETHUSD",1754449959396,6.33481717,3590.9,3590.6,0.002]
["bitfinex","ETHUSD",1754449959397,3.33497228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754449959566,64.30699085,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754449959960,65.21239085,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754449960266,65.49178476,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754449960465,65.49178476,3590.7,3590.6,1e-08]
["bitfinex","ETHUSD",1754449960661,3.33512741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754449960902,40.71332741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754449961117,41.61872741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754449962306,40.71332741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754449962864,41.17672741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754449963310,36.93772741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754449963480,41.17772741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754449964094,40.71432741,3590.5,3590.3,0.002]
["bitfinex","ETHUSD",1754449964711,37.3792,3590.5,3590.4,0.9352]
["bitfinex","ETHUSD",1754449964912,40.16432741,3590.5,3590.4,0.9352]
["bitfinex","ETHUSD",1754449965111,41.17772741,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754449965411,40.71432741,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754449965791,7.9292,3590.5,3590.4,0.4625]
["bitfinex","ETHUSD",1754449966021,7.9292,3590.5,3590.4,0.9352]
["bitfinex","ETHUSD",1754449966462,10.71432741,3590.5,3590.4,0.4625]
["bitfinex","ETHUSD",1754449966867,2.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754449967217,71.46837871,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754449967362,71.60757871,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754449967562,72.51767871,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754449969103,72.07097871,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754449969403,71.60757871,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754449969564,72.07097871,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754449969965,72.51767871,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754449970764,72.51767871,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1754449971070,36.33543773,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754449971200,30.06915475,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754449971400,64.44835475,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754449972008,40.71533618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754449972322,40.71533618,3589.2,3589.1,0.9752]
["bitfinex","ETHUSD",1754449972780,10.71533618,3589.2,3589.1,0.9752]
["bitfinex","ETHUSD",1754449972979,10.71533618,3589.2,3589.1,0.5025]
["bitfinex","ETHUSD",1754449973201,10.71533618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754449973724,10.71533618,3589.2,3589.1,0.9752]
["bitfinex","ETHUSD",1754449974217,7.9292,3589.2,3589.1,0.9752]
["bitfinex","ETHUSD",1754449974930,3.1392,3589.2,3589.1,0.9752]
["bitfinex","ETHUSD",1754449975140,7.3792,3589.2,3589.1,0.9752]
["bitfinex","ETHUSD",1754449976233,7.6579,3589.2,3589.1,0.9752]
["bitfinex","ETHUSD",1754449976627,7.3792,3589.2,3589.1,0.9752]
["bitfinex","ETHUSD",1754449977828,7.3792,3589.2,3589.1,3.76141381]
["bitfinex","ETHUSD",1754449979423,3.1392,3589.2,3589.1,4.41639041]
["bitfinex","ETHUSD",1754449979599,7.3792,3589.2,3589.1,4.41639041]
["bitfinex","ETHUSD",1754449979805,0.1392,3589.2,3589.1,4.41639041]
["bitfinex","ETHUSD",1754449980129,4.3792,3589.2,3589.1,4.41639041]
["bitfinex","ETHUSD",1754449981251,2.78513733,3590.5,3589.1,4.41639041]
["bitfinex","ETHUSD",1754449981252,0.20435135,3590.8,3589.2,2.78613618]
["bitfinex","ETHUSD",1754449981415,34.24,3590.7,3590.0,2.78550809]
["bitfinex","ETHUSD",1754449981746,3.0,3590.6,3590.3,2.78527087]
["bitfinex","ETHUSD",1754449981942,6.69,3591.0,3590.4,0.9332]
["bitfinex","ETHUSD",1754449982240,0.1392,3590.5,3590.4,3.71840383]
["bitfinex","ETHUSD",1754449982461,7.3792,3590.5,3590.4,3.71840383]
["bitfinex","ETHUSD",1754449982822,7.3792,3590.5,3590.4,0.9332]
["bitfinex","ETHUSD",1754449984456,7.3792,3590.5,3590.3,2.78526049]
["bitfinex","ETHUSD",1754449984756,4.3792,3590.5,3589.9,3.71878402]
["bitfinex","ETHUSD",1754449984928,0.1392,3590.0,3589.9,3.71878402]
["bitfinex","ETHUSD",1754449985130,4.3792,3590.0,3589.9,4.36923094]
["bitfinex","ETHUSD",1754449985636,4.3792,3590.0,3589.6,3.71894855]
["bitfinex","ETHUSD",1754449985837,4.24,3590.0,3589.7,3.71894811]
["bitfinex","ETHUSD",1754449986079,4.24,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754449986240,4.24,3590.0,3589.9,0.4605]
["bitfinex","ETHUSD",1754449986430,4.3792,3590.0,3589.9,0.4605]
["bitfinex","ETHUSD",1754449986827,4.3792,3590.0,3589.9,3.24609291]
["bitfinex","ETHUSD",1754449987027,4.3792,3590.0,3589.9,3.71879291]
["bitfinex","ETHUSD",1754449987966,4.3792,3590.0,3589.9,4.369447]
["bitfinex","ETHUSD",1754449989154,4.3792,3590.0,3589.9,3.436247]
["bitfinex","ETHUSD",1754449989358,4.3792,3590.0,3589.9,3.24609291]
["bitfinex","ETHUSD",1754449989533,4.3792,3590.0,3589.9,3.71879291]
["bitfinex","ETHUSD",1754449993561,4.3792,3590.0,3589.7,0.002]
["bitfinex","ETHUSD",1754449993770,0.1392,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754449996673,0.1392,3589.8,3589.7,2.78774811]
["bitfinex","ETHUSD",1754449997369,0.1392,3589.8,3589.7,3.39171166]
["bitfinex","ETHUSD",1754449997575,4.3782,3589.8,3589.7,4.35691166]
["bitfinex","ETHUSD",1754449998472,0.001,3590.5,3589.7,4.35691166]
["bitfinex","ETHUSD",1754449998684,3.0,3590.3,3590.2,2.78529801]
["bitfinex","ETHUSD",1754449998876,3.39905795,3590.3,3590.2,3.75049801]
["bitfinex","ETHUSD",1754449999375,3.39905795,3590.3,3590.2,0.9652]
["bitfinex","ETHUSD",1754449999572,4.3782,3590.3,3590.2,3.25136014]
["bitfinex","ETHUSD",1754449999882,7.3782,3590.3,3590.2,3.75056014]
["bitfinex","ETHUSD",1754450000341,7.3782,3590.3,3590.2,3.25136014]
["bitfinex","ETHUSD",1754450000741,7.3782,3590.3,3590.2,3.75056014]
["bitfinex","ETHUSD",1754450001166,7.3782,3590.3,3590.2,3.25136014]
["bitfinex","ETHUSD",1754450001370,7.3782,3590.3,3590.0,2.78545428]
["bitfinex","ETHUSD",1754450001574,7.239,3590.3,3590.1,2.78542188]
["bitfinex","ETHUSD",1754450001878,0.1392,3590.2,3590.1,3.25142188]
["bitfinex","ETHUSD",1754450002079,0.1392,3590.2,3590.1,2.78542188]
["bitfinex","ETHUSD",1754450002283,0.1392,3590.2,3590.1,3.25268895]
["bitfinex","ETHUSD",1754450002580,4.3782,3590.2,3590.1,4.21788895]
["bitfinex","ETHUSD",1754450002783,4.239,3590.2,3590.1,4.21788895]
["bitfinex","ETHUSD",1754450003277,0.1402,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754450003467,4.3792,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754450003780,4.3792,3590.5,3590.4,4.63272383]
["bitfinex","ETHUSD",1754450005683,4.24,3590.5,3590.4,4.63272383]
["bitfinex","ETHUSD",1754450006949,0.001,3590.5,3590.4,4.63272383]
["bitfinex","ETHUSD",1754450007179,4.24,3590.5,3590.4,4.77192383]
["bitfinex","ETHUSD",1754450008155,1e-08,3590.5,3590.4,4.77192383]
["bitfinex","ETHUSD",1754450010566,1e-08,3590.5,3590.4,4.79977587]
["bitfinex","ETHUSD",1754450011679,1e-08,3590.5,3590.4,5.34977587]
["bitfinex","ETHUSD",1754450011878,0.001,3590.9,3590.4,5.34977587]
["bitfinex","ETHUSD",1754450011879,1e-08,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754450012084,1e-08,3590.9,3590.8,3.34188272]
["bitfinex","ETHUSD",1754450012285,1e-08,3590.9,3590.8,3.48108272]
["bitfinex","ETHUSD",1754450012489,1e-08,3590.9,3590.8,4.44628272]
["bitfinex","ETHUSD",1754450014759,1e-08,3590.9,3590.8,3.48108272]
["bitfinex","ETHUSD",1754450015489,1e-08,3590.9,3590.8,3.94708272]
["bitfinex","ETHUSD",1754450015797,1e-08,3590.9,3590.8,4.44628272]
["bitfinex","ETHUSD",1754450022507,1e-08,3590.9,3590.8,3.48108272]
["bitfinex","ETHUSD",1754450023718,0.91320001,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1754450023896,0.91320001,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754450024094,1.05240001,3590.9,3590.7,2.78495941]
["bitfinex","ETHUSD",1754450024313,5.1502,3590.8,3590.7,2.78495941]
["bitfinex","ETHUSD",1754450024619,5.2894,3590.8,3590.1,0.1392]
["bitfinex","ETHUSD",1754450024816,5.2894,3590.8,3590.6,2.78503091]
["bitfinex","ETHUSD",1754450024817,4.237,3590.8,3590.6,2.78503091]
["bitfinex","ETHUSD",1754450024985,0.9132,3590.7,3590.6,2.78503091]
["bitfinex","ETHUSD",1754450025181,1.0524,3590.7,3590.6,2.78503091]
["bitfinex","ETHUSD",1754450027992,1.0524,3590.7,3590.1,0.1392]
["bitfinex","ETHUSD",1754450028198,1.0524,3590.7,3589.7,0.002]
["bitfinex","ETHUSD",1754450028199,0.9132,3590.6,3590.2,2.7853314]
["bitfinex","ETHUSD",1754450028437,0.52894,3590.7,3590.2,2.7853314]
["bitfinex","ETHUSD",1754450028743,0.1392,3590.3,3590.1,2.78542876]
["bitfinex","ETHUSD",1754450028901,5.1502,3590.2,3590.1,2.78542876]
["bitfinex","ETHUSD",1754450029087,5.1502,3590.2,3590.0,2.78550268]
["bitfinex","ETHUSD",1754450029288,0.9132,3590.1,3589.7,0.002]
["bitfinex","ETHUSD",1754450029525,0.1392,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1754450030020,0.9132,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450031423,7.93587051,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450031637,5.1502,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450032035,7.93587051,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450032616,11.74584582,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450032820,12.95449916,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450033231,12.95451821,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450035839,9.6198477,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450036146,12.14552385,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450036335,12.40504122,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450036834,12.40491304,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450037229,12.14552385,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450037926,12.40479693,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450038332,12.14552385,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450039849,9.35985334,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450040621,12.14552385,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450042443,12.69552385,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450042751,12.80707985,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450043169,8.56907985,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450043468,12.80707985,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450044020,42.80707985,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450044338,43.0660302,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450045238,43.06602013,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754450045412,2.78574811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754450045610,38.26296591,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754450045815,38.40216591,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754450047225,42.64116591,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754450050139,42.75273591,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754450052065,12.75273591,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754450052226,42.75273591,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754450053082,42.49379563,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754450053279,42.75294298,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754450053774,42.75310352,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754450054770,66.53139494,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754450055273,66.81039494,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1754450056557,0.55,3589.3,3589.2,0.002]
["bitfinex","ETHUSD",1754450056744,27.32829142,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754450056950,58.53719931,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754450057552,61.32333549,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754450057795,62.53198883,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754450058781,66.31798883,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754450058981,65.82138883,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754450059354,66.03297196,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754450059553,42.18229741,3589.2,3589.1,0.5139]
["bitfinex","ETHUSD",1754450059754,42.03457852,3589.2,3589.1,0.5139]
["bitfinex","ETHUSD",1754450060065,41.92298952,3589.2,3589.1,0.5139]
["bitfinex","ETHUSD",1754450060268,37.68398952,3589.2,3589.1,0.5139]
["bitfinex","ETHUSD",1754450060469,41.92298952,3589.2,3589.1,0.5139]
["bitfinex","ETHUSD",1754450061277,34.34785334,3589.2,3589.1,0.5139]
["bitfinex","ETHUSD",1754450061464,37.3782,3589.2,3589.1,0.9653]
["bitfinex","ETHUSD",1754450061798,40.16433618,3589.2,3589.1,0.9653]
["bitfinex","ETHUSD",1754450062013,40.16433618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754450063098,35.92533618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754450063302,40.16433618,3589.2,3589.1,0.5139]
["bitfinex","ETHUSD",1754450063503,40.16433618,3589.2,3589.1,0.9653]
["bitfinex","ETHUSD",1754450063712,35.92533618,3589.2,3589.1,0.9653]
["bitfinex","ETHUSD",1754450063864,40.16433618,3589.2,3589.1,0.5139]
["bitfinex","ETHUSD",1754450064201,40.16433618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754450065813,7.3782,3589.2,3589.1,0.5139]
["bitfinex","ETHUSD",1754450066011,4.3782,3589.2,3589.1,0.9653]
["bitfinex","ETHUSD",1754450066224,7.3782,3589.2,3589.1,0.9653]
["bitfinex","ETHUSD",1754450066402,10.16433618,3589.2,3589.1,0.9653]
["bitfinex","ETHUSD",1754450068822,7.3782,3589.2,3589.1,0.9653]
["bitfinex","ETHUSD",1754450069498,7.3782,3589.2,3589.1,0.5139]
["bitfinex","ETHUSD",1754450069912,3.1392,3589.2,3589.1,0.5139]
["bitfinex","ETHUSD",1754450070112,7.3782,3589.2,3589.1,0.9653]
["bitfinex","ETHUSD",1754450070814,10.66093618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754450071126,41.85175618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754450072124,42.40175618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754450072331,2.78629144,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754450072628,33.94278286,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754450072834,36.9257846,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754450073730,66.9257846,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754450075427,67.4757846,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754450076640,67.7547846,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754450077551,67.89315649,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754450078051,67.16115649,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754450078219,67.61415649,3589.0,3588.9,0.002]
["bitfinex","ETHUSD",1754450078421,2.78652436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754450078605,40.02552436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754450078808,40.16472436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754450079038,41.13522436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754450079241,41.58822436,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754450079431,43.6216261,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754450080239,43.1686261,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754450080856,38.4330261,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754450081158,42.6720261,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754450081641,43.1686261,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754450082251,43.6216261,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754450082857,44.1716261,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754450083025,51.3316261,3588.7,3588.6,0.002]
["bitfinex","ETHUSD",1754450083424,51.3316261,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1754450086425,51.3316261,3588.7,3588.3,0.002]
["bitfinex","ETHUSD",1754450086426,6.61560201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754450086629,61.13171343,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1754450086853,61.13171343,3588.6,3588.3,0.002]
["bitfinex","ETHUSD",1754450086854,6.33675732,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754450087159,47.87495732,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754450087539,48.92287632,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754450089643,43.74757632,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754450089851,47.43657632,3588.4,3588.3,0.4321]
["bitfinex","ETHUSD",1754450090165,17.98657632,3588.4,3588.3,0.9068]
["bitfinex","ETHUSD",1754450090346,17.87495732,3588.4,3588.3,0.9068]
["bitfinex","ETHUSD",1754450090562,3.1392,3588.4,3588.3,0.9068]
["bitfinex","ETHUSD",1754450090858,4.3782,3588.4,3588.3,0.9068]
["bitfinex","ETHUSD",1754450091656,7.3782,3588.4,3588.3,0.9068]
["bitfinex","ETHUSD",1754450092444,4.3782,3588.4,3588.3,0.9068]
["bitfinex","ETHUSD",1754450092648,4.3782,3588.4,3588.3,3.69363499]
["bitfinex","ETHUSD",1754450092864,4.3782,3588.4,3588.3,4.06739849]
["bitfinex","ETHUSD",1754450093156,0.1392,3588.4,3588.3,4.06739849]
["bitfinex","ETHUSD",1754450093364,4.3782,3588.4,3588.3,4.06739849]
["bitfinex","ETHUSD",1754450093561,4.3782,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754450093963,7.16495732,3588.4,3588.3,0.9068]
["bitfinex","ETHUSD",1754450094459,4.3782,3588.4,3588.3,0.9068]
["bitfinex","ETHUSD",1754450094667,7.16495732,3588.4,3588.3,0.9068]
["bitfinex","ETHUSD",1754450095570,4.3782,3588.4,3588.3,0.9068]
["bitfinex","ETHUSD",1754450096469,7.16495732,3588.4,3588.3,0.9068]
["bitfinex","ETHUSD",1754450097327,7.16495732,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754450097965,11.21275732,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754450098260,10.71495732,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754450100054,11.21275732,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754450100456,10.71495732,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754450100631,3.1392,3588.4,3588.3,0.9068]
["bitfinex","ETHUSD",1754450100830,7.3772,3588.4,3588.3,0.9068]
["bitfinex","ETHUSD",1754450101368,10.16395732,3588.4,3588.3,0.4321]
["bitfinex","ETHUSD",1754450101571,11.45901367,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754450101872,12.50681367,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754450102076,42.94531367,3588.4,3588.3,0.002]
["bitfinex","ETHUSD",1754450102869,3.33691265,3588.2,3588.1,0.042]
["bitfinex","ETHUSD",1754450103073,3.55,3588.0,3587.9,0.002]
["bitfinex","ETHUSD",1754450103244,30.11567016,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1754450103571,64.49287016,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1754450103869,65.42917016,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1754450108114,72.58917016,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1754450108320,73.88422651,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1754450109612,43.88422651,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1754450109801,73.88422651,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1754450111935,3.33761185,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754450112098,48.74677724,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754450112289,49.82227724,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754450113021,50.65971324,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754450115724,20.22121324,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754450115927,19.85037724,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754450116227,49.85037724,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754450116436,44.64697724,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754450116740,46.86081185,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754450116918,47.41081185,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754450117126,48.32761185,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754450118293,48.32761185,3587.3,3587.2,1e-08]
["bitfinex","ETHUSD",1754450118498,3.33823365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754450118806,71.51652507,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754450118996,72.43332507,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754450119197,72.57252507,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754450119609,2.78838914,3586.3,3585.1,0.04]
["bitfinex","ETHUSD",1754450119944,5.78921713,3585.3,3585.2,0.4519]
["bitfinex","ETHUSD",1754450120242,5.78921713,3585.3,3585.2,0.9137]
["bitfinex","ETHUSD",1754450120243,7.24,3585.3,3585.2,0.9137]
["bitfinex","ETHUSD",1754450120448,7.3792,3585.3,3585.2,0.9137]
["bitfinex","ETHUSD",1754450122444,33.0,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754450122649,33.55,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754450122807,36.93028368,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754450124639,37.39688368,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1754450125317,37.39688368,3585.2,3584.1,0.4919]
["bitfinex","ETHUSD",1754450125318,6.34002287,3584.2,3584.1,0.4919]
["bitfinex","ETHUSD",1754450125519,40.72022287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754450125714,11.80442516,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754450126143,41.80442516,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754450126463,42.27102516,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754450127953,41.35422516,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754450128644,41.80442516,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754450128877,42.27102516,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754450129259,42.27102516,3584.2,3583.1,0.04]
["bitfinex","ETHUSD",1754450129260,3.34080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754450129411,37.791,3583.2,3583.1,0.9537]
["bitfinex","ETHUSD",1754450129815,40.58180151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754450130018,37.791,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754450130320,7.252,3583.2,3583.1,0.9537]
["bitfinex","ETHUSD",1754450131758,4.253,3583.2,3583.1,0.9537]
["bitfinex","ETHUSD",1754450133760,6.698,3583.3,3583.1,0.9537]
["bitfinex","ETHUSD",1754450134072,6.698,3583.3,3583.2,3.42896374]
["bitfinex","ETHUSD",1754450134273,10.95,3583.3,3583.2,0.9137]
["bitfinex","ETHUSD",1754450134646,13.95,3583.3,3583.2,0.4519]
["bitfinex","ETHUSD",1754450135173,16.74072363,3583.3,3583.2,0.4519]
["bitfinex","ETHUSD",1754450135472,16.74072363,3583.3,3583.1,0.04]
["bitfinex","ETHUSD",1754450135473,13.95,3583.3,3583.1,0.04]
["bitfinex","ETHUSD",1754450135675,13.95,3583.3,3583.2,0.9137]
["bitfinex","ETHUSD",1754450135862,13.95,3583.3,3583.2,3.70450151]
["bitfinex","ETHUSD",1754450136174,6.698,3583.3,3583.2,3.70450151]
["bitfinex","ETHUSD",1754450136397,10.956,3583.3,3583.2,4.35804096]
["bitfinex","ETHUSD",1754450136550,10.956,3583.3,3583.2,0.9137]
["bitfinex","ETHUSD",1754450136750,10.956,3583.3,3583.2,3.70450151]
["bitfinex","ETHUSD",1754450137350,6.698,3583.3,3583.2,3.70450151]
["bitfinex","ETHUSD",1754450137939,10.957,3583.3,3583.2,3.70450151]
["bitfinex","ETHUSD",1754450138134,0.4676,3584.9,3583.2,0.9137]
["bitfinex","ETHUSD",1754450138135,6.7,3584.6,3583.2,0.9137]
["bitfinex","ETHUSD",1754450138363,34.259,3584.5,3583.3,1.28816547]
["bitfinex","ETHUSD",1754450138563,3.0,3584.3,3584.1,2.79009937]
["bitfinex","ETHUSD",1754450138839,4.26,3584.2,3583.7,2.79041211]
["bitfinex","ETHUSD",1754450139060,4.26,3584.1,3583.9,2.79023955]
["bitfinex","ETHUSD",1754450139374,0.1392,3583.8,3583.6,3.70418943]
["bitfinex","ETHUSD",1754450139672,4.26,3583.7,3583.3,0.4618]
["bitfinex","ETHUSD",1754450139874,4.26,3583.7,3583.6,0.9137]
["bitfinex","ETHUSD",1754450140376,4.3992,3583.7,3583.6,0.9137]
["bitfinex","ETHUSD",1754450140534,4.4002,3583.7,3583.6,3.70419001]
["bitfinex","ETHUSD",1754450140736,4.4002,3583.7,3583.6,0.9137]
["bitfinex","ETHUSD",1754450141787,4.4002,3583.7,3583.6,0.4519]
["bitfinex","ETHUSD",1754450141941,4.4002,3583.7,3583.3,3.25250498]
["bitfinex","ETHUSD",1754450142146,4.4002,3583.7,3583.4,3.70434002]
["bitfinex","ETHUSD",1754450142147,4.261,3583.7,3583.4,3.70434002]
["bitfinex","ETHUSD",1754450142487,0.55,3584.3,3583.5,3.70424925]
["bitfinex","ETHUSD",1754450142672,0.55,3584.1,3583.5,2.79054925]
["bitfinex","ETHUSD",1754450142855,2.79026214,3583.9,3583.1,0.04]
["bitfinex","ETHUSD",1754450143052,4.262,3583.8,3583.2,0.4343]
["bitfinex","ETHUSD",1754450143293,0.1392,3583.3,3583.2,0.4343]
["bitfinex","ETHUSD",1754450143511,4.4012,3583.3,3583.2,0.4343]
["bitfinex","ETHUSD",1754450144344,4.4012,3583.3,3583.1,0.04]
["bitfinex","ETHUSD",1754450146408,4.4012,3583.3,3583.2,0.4343]
["bitfinex","ETHUSD",1754450146998,4.4012,3583.3,3583.1,0.5319]
["bitfinex","ETHUSD",1754450147202,4.4012,3583.3,3583.1,0.04]
["bitfinex","ETHUSD",1754450147487,4.27530151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754450149586,7.27530151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754450149953,37.27530151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754450150786,6.34103519,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450150973,10.74123519,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450151178,13.16111693,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450151528,13.60681693,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450153319,12.67231693,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450153498,13.16111693,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450153703,13.60681693,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450154229,13.16111693,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450154927,13.60681693,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450155135,13.16111693,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450155350,6.10908174,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450155548,7.3982,3582.9,3582.8,1.4272]
["bitfinex","ETHUSD",1754450156316,7.3982,3582.9,3582.8,0.9353]
["bitfinex","ETHUSD",1754450156663,41.22803519,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450156963,43.55913693,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450157145,33.1392,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450157314,7.4002,3582.9,3582.8,1.4272]
["bitfinex","ETHUSD",1754450158213,7.4002,3582.9,3582.8,0.9353]
["bitfinex","ETHUSD",1754450158428,7.4002,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450158628,41.67573519,3582.9,3582.8,0.501]
["bitfinex","ETHUSD",1754450159563,3.34142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450159860,7.74162474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450160015,8.23042474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450160216,4.9502,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450160417,7.74162474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450160616,4.9502,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450161052,11.23664474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450161216,11.72544474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450161611,11.23664474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450161924,7.9502,3582.4,3582.3,0.9282]
["bitfinex","ETHUSD",1754450162122,7.9502,3582.4,3582.3,0.4363]
["bitfinex","ETHUSD",1754450162328,10.74162474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450162934,11.23042474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450163623,11.67612474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450163825,43.12286508,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450165055,42.18836508,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450165258,3.1392,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450165447,7.3992,3582.4,3582.3,0.9282]
["bitfinex","ETHUSD",1754450165846,7.4002,3582.4,3582.3,0.9282]
["bitfinex","ETHUSD",1754450166046,0.1392,3582.4,3582.3,3.71970266]
["bitfinex","ETHUSD",1754450166630,4.4012,3582.4,3582.3,3.71970266]
["bitfinex","ETHUSD",1754450166944,6.701,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754450167266,6.701,3583.0,3582.9,3.71723519]
["bitfinex","ETHUSD",1754450167655,10.964,3583.0,3582.9,3.71723519]
["bitfinex","ETHUSD",1754450167882,11.1032,3583.0,3582.9,3.71723519]
["bitfinex","ETHUSD",1754450168172,11.1032,3583.0,3582.9,0.9262]
["bitfinex","ETHUSD",1754450168339,11.1032,3583.0,3582.9,3.71723519]
["bitfinex","ETHUSD",1754450168534,4.4012,3583.0,3582.9,3.71723519]
["bitfinex","ETHUSD",1754450168963,4.4012,3583.0,3582.9,4.36807729]
["bitfinex","ETHUSD",1754450169349,4.4012,3583.0,3582.9,1.5770421]
["bitfinex","ETHUSD",1754450169553,4.4012,3583.0,3582.6,2.7912123]
["bitfinex","ETHUSD",1754450169733,0.1392,3582.8,3582.6,0.4343]
["bitfinex","ETHUSD",1754450169932,4.262,3582.7,3582.6,0.9262]
["bitfinex","ETHUSD",1754450170356,4.262,3582.7,3582.6,3.71746528]
["bitfinex","ETHUSD",1754450171499,0.1392,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754450171686,4.4002,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754450171896,4.4002,3582.8,3582.7,3.717391]
["bitfinex","ETHUSD",1754450172187,4.4002,3582.8,3582.4,0.4343]
["bitfinex","ETHUSD",1754450172387,4.261,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754450172592,4.4002,3582.8,3582.7,3.717391]
["bitfinex","ETHUSD",1754450172890,0.001,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754450173106,4.266,3583.2,3582.8,0.9065]
["bitfinex","ETHUSD",1754450173269,4.266,3583.2,3582.7,2.79115779]
["bitfinex","ETHUSD",1754450173604,4.7195,3583.2,3582.8,2.79110043]
["bitfinex","ETHUSD",1754450173751,0.1392,3582.9,3582.8,2.79110043]
["bitfinex","ETHUSD",1754450173951,4.4032,3582.9,3582.8,3.23310043]
["bitfinex","ETHUSD",1754450174186,4.4032,3582.9,3582.8,2.79110043]
["bitfinex","ETHUSD",1754450174389,0.001,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754450174589,0.1392,3582.9,3582.8,3.07021047]
["bitfinex","ETHUSD",1754450174796,4.4062,3582.9,3582.8,3.07021047]
["bitfinex","ETHUSD",1754450175304,4.4062,3582.9,3582.8,3.97671047]
["bitfinex","ETHUSD",1754450175503,4.4062,3582.9,3582.7,2.7911773]
["bitfinex","ETHUSD",1754450175801,4.267,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450176157,4.4062,3582.9,3582.8,3.69761309]
["bitfinex","ETHUSD",1754450177451,0.1392,3582.9,3582.8,3.69761309]
["bitfinex","ETHUSD",1754450177666,0.001,3583.2,3583.0,2.79093385]
["bitfinex","ETHUSD",1754450177957,4.265,3583.1,3583.0,2.79093385]
["bitfinex","ETHUSD",1754450178168,4.4042,3583.1,3583.0,3.69743385]
["bitfinex","ETHUSD",1754450179271,4.4042,3583.1,3583.0,4.3462879]
["bitfinex","ETHUSD",1754450180767,4.4032,3583.1,3583.0,4.3462879]
["bitfinex","ETHUSD",1754450181389,0.1392,3583.1,3583.0,4.3462879]
["bitfinex","ETHUSD",1754450181606,4.4032,3583.1,3583.0,4.3462879]
["bitfinex","ETHUSD",1754450182014,0.001,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754450182215,4.266,3583.2,3583.1,4.6902068]
["bitfinex","ETHUSD",1754450182412,4.266,3583.2,3583.1,3.7837068]
["bitfinex","ETHUSD",1754450182611,4.266,3583.2,3583.1,4.6902068]
["bitfinex","ETHUSD",1754450183214,4.266,3583.2,3583.1,3.7837068]
["bitfinex","ETHUSD",1754450183417,4.266,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754450183719,4.266,3583.2,3583.1,3.6973794]
["bitfinex","ETHUSD",1754450184021,4.265,3583.2,3583.1,3.6973794]
["bitfinex","ETHUSD",1754450185323,0.001,3583.2,3583.1,3.6973794]
["bitfinex","ETHUSD",1754450185496,4.263,3583.2,3583.1,3.6973794]
["bitfinex","ETHUSD",1754450185692,0.1392,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754450185898,4.4012,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1754450186098,4.262,3583.5,3583.4,3.69714575]
["bitfinex","ETHUSD",1754450186823,6.703,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754450187028,10.965,3583.7,3583.6,3.69699001]
["bitfinex","ETHUSD",1754450187189,0.1392,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754450187384,4.262,3583.8,3583.7,3.69691214]
["bitfinex","ETHUSD",1754450188106,4.262,3583.8,3583.7,3.23241214]
["bitfinex","ETHUSD",1754450188305,4.262,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754450189464,5.1692,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754450189619,5.1692,3583.8,3583.5,2.79056788]
["bitfinex","ETHUSD",1754450189819,0.9072,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754450190256,1.0464,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754450191457,1.0464,3583.7,3583.4,2.79057081]
["bitfinex","ETHUSD",1754450191655,0.1392,3583.7,3583.5,2.7905608]
["bitfinex","ETHUSD",1754450191958,3.69774185,3583.6,3582.3,0.444]
["bitfinex","ETHUSD",1754450192259,0.1392,3583.3,3582.4,2.79142474]
["bitfinex","ETHUSD",1754450192422,4.7137,3583.5,3583.0,2.79095468]
["bitfinex","ETHUSD",1754450192616,0.4535,3583.3,3583.1,2.79087758]
["bitfinex","ETHUSD",1754450192831,0.4535,3583.3,3582.5,0.9065]
["bitfinex","ETHUSD",1754450192832,0.4535,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450193030,4.7155,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450193243,4.8547,3583.3,3583.1,2.79085243]
["bitfinex","ETHUSD",1754450193443,4.7155,3583.3,3583.1,2.79085243]
["bitfinex","ETHUSD",1754450193668,0.4535,3583.8,3583.4,2.79062961]
["bitfinex","ETHUSD",1754450193853,0.4535,3583.8,3581.7,4.47648433]
["bitfinex","ETHUSD",1754450193854,0.1392,3583.1,3583.0,0.442]
["bitfinex","ETHUSD",1754450194055,4.262,3583.1,3583.0,0.442]
["bitfinex","ETHUSD",1754450194275,0.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450194455,0.001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450194664,4.264,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450194838,4.4042,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450195461,0.1402,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450195666,0.1402,3583.9,3583.8,4.1033297]
["bitfinex","ETHUSD",1754450195869,4.4032,3583.9,3583.8,4.1033297]
["bitfinex","ETHUSD",1754450196592,4.4032,3583.9,3583.8,3.1968297]
["bitfinex","ETHUSD",1754450196762,4.4032,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450197079,4.8567,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450197550,4.4032,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450197872,0.1402,3583.9,3583.8,3.69683428]
["bitfinex","ETHUSD",1754450198035,4.4032,3583.9,3583.8,3.69683428]
["bitfinex","ETHUSD",1754450198240,4.264,3583.9,3583.8,4.34556255]
["bitfinex","ETHUSD",1754450198773,0.001,3583.9,3583.8,4.34556255]
["bitfinex","ETHUSD",1754450198959,4.264,3583.9,3583.8,4.34556255]
["bitfinex","ETHUSD",1754450199270,4.264,3583.9,3583.8,3.43906255]
["bitfinex","ETHUSD",1754450200476,4.264,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450200778,4.8567,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450201072,5.3104,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450201972,5.3104,3583.9,3583.3,0.1392]
["bitfinex","ETHUSD",1754450202175,5.3104,3583.9,3582.9,0.9065]
["bitfinex","ETHUSD",1754450202176,5.1712,3583.9,3583.7,2.79040719]
["bitfinex","ETHUSD",1754450202363,4.7177,3583.9,3583.7,2.79040719]
["bitfinex","ETHUSD",1754450202560,0.5927,3583.8,3583.7,2.79040719]
["bitfinex","ETHUSD",1754450203265,0.1392,3583.8,3583.7,2.79040719]
["bitfinex","ETHUSD",1754450203882,4.4012,3583.8,3583.7,4.24679829]
["bitfinex","ETHUSD",1754450204478,4.262,3583.8,3583.7,3.92579829]
["bitfinex","ETHUSD",1754450205336,4.262,3583.8,3583.7,3.34849829]
["bitfinex","ETHUSD",1754450205577,4.262,3583.8,3583.7,2.79040719]
["bitfinex","ETHUSD",1754450206239,4.262,3583.8,3583.7,3.22850719]
["bitfinex","ETHUSD",1754450206643,4.262,3583.8,3583.7,3.68870719]
["bitfinex","ETHUSD",1754450206848,0.001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450207048,4.271,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450208692,4.7628,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450208993,5.207,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754450209175,5.207,3583.9,3583.2,0.1392]
["bitfinex","ETHUSD",1754450209372,1.0752,3583.8,3583.6,2.7904377]
["bitfinex","ETHUSD",1754450209564,0.4442,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754450209959,0.4442,3583.8,3583.6,2.79046158]
["bitfinex","ETHUSD",1754450210156,0.4442,3583.7,3583.1,0.002]
["bitfinex","ETHUSD",1754450210361,0.1392,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1754450210593,4.4082,3583.2,3583.1,3.2309794]
["bitfinex","ETHUSD",1754450210790,4.269,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1754450212890,4.7608,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1754450213276,4.269,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1754450214273,4.7608,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1754450215514,0.1392,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450215719,4.4062,3583.3,3583.2,6.68910151]
["bitfinex","ETHUSD",1754450216021,4.4062,3583.3,3583.2,5.79080151]
["bitfinex","ETHUSD",1754450216169,4.4062,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450216366,4.898,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450216611,5.3422,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450216764,5.3422,3583.3,3583.1,2.79286288]
["bitfinex","ETHUSD",1754450216978,0.936,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450218674,0.4918,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1754450219076,0.936,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450219295,0.936,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1754450219606,0.4918,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1754450219801,0.4918,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450220009,0.936,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450220311,1.47022,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450221924,1.73028929,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450222276,4.5210908,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450222926,1.73028929,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450223302,4.5210908,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450223505,5.0710908,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450223880,38.0710908,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450226316,38.1828748,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450226856,45.3428748,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450227621,45.08280551,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450227857,45.54738711,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450228239,45.54736705,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450228448,2.79142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450228763,47.71320907,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450228965,48.64920907,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450230370,49.19920907,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450230574,80.04881857,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450230774,50.04881857,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450230984,80.04881857,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450231276,6.34165852,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450231477,40.86450306,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450231981,41.80050306,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450232460,37.53650306,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450232668,41.94170306,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450232980,42.47592306,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450233361,42.97612306,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450233539,42.71727852,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450233745,42.97587735,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450234094,38.70987735,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450234250,42.49947735,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450234451,42.93137735,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450235350,38.66437735,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450235568,42.49947735,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450235770,42.93137735,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450236078,42.43117735,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450236277,43.26981135,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450236649,43.26951989,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450237197,43.26952035,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450237970,41.54138635,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450238372,42.43188635,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450240684,42.43288635,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450241491,43.27154935,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450242485,36.72338635,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450242795,30.1392,3582.1,3582.0,0.45720001]
["bitfinex","ETHUSD",1754450242952,34.4082,3582.1,3582.0,0.92950001]
["bitfinex","ETHUSD",1754450243286,37.9582,3582.1,3582.0,0.92950001]
["bitfinex","ETHUSD",1754450243489,37.4082,3582.1,3582.0,0.92950001]
["bitfinex","ETHUSD",1754450243855,33.1392,3582.1,3582.0,0.92950001]
["bitfinex","ETHUSD",1754450244054,37.4082,3582.1,3582.0,0.92950001]
["bitfinex","ETHUSD",1754450244262,40.74985852,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450244787,41.46720184,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450244992,41.90010184,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450245573,41.46830395,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450245799,33.39904543,3582.1,3582.0,0.92950001]
["bitfinex","ETHUSD",1754450246107,37.67104543,3582.1,3582.0,0.92950001]
["bitfinex","ETHUSD",1754450246510,37.4122,3582.1,3582.0,0.92950001]
["bitfinex","ETHUSD",1754450246817,37.4122,3582.1,3582.0,0.45720001]
["bitfinex","ETHUSD",1754450246818,37.67121819,3582.1,3582.0,0.45720001]
["bitfinex","ETHUSD",1754450247018,37.67021819,3582.1,3582.0,0.92950001]
["bitfinex","ETHUSD",1754450247173,41.47047671,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450247377,41.90237671,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450248381,41.01187671,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450248976,36.74087671,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450249236,41.01487671,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450249612,41.47347671,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450249786,41.90537671,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450249988,49.06537671,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1754450250191,49.06537671,3582.1,3581.1,0.04]
["bitfinex","ETHUSD",1754450250192,6.3423601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754450250414,11.01637829,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754450250715,3.55,3581.1,3580.1,0.04]
["bitfinex","ETHUSD",1754450250920,2.79306211,3580.3,3580.1,0.04]
["bitfinex","ETHUSD",1754450251214,4.418,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754450251981,7.76114004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754450252330,42.04995861,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754450252491,41.61805861,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754450252993,42.04995861,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754450253821,3.34392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450253982,7.62692042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450254181,4.973,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450254415,7.76692042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450254616,10.76692042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450255518,7.423,3579.2,3579.1,0.9695]
["bitfinex","ETHUSD",1754450255819,7.423,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450256022,7.423,3579.2,3579.1,0.4972]
["bitfinex","ETHUSD",1754450256219,7.423,3579.2,3579.1,0.9695]
["bitfinex","ETHUSD",1754450256519,0.14,3579.2,3579.1,0.9695]
["bitfinex","ETHUSD",1754450256821,4.422,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450257006,4.422,3579.2,3579.1,0.9695]
["bitfinex","ETHUSD",1754450258487,4.422,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450258882,0.14,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450259109,4.422,3579.2,3579.1,0.9695]
["bitfinex","ETHUSD",1754450259728,10.21592042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450259938,12.24609065,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450261081,11.78749065,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450261282,7.972,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450261524,7.972,3579.2,3579.1,0.9695]
["bitfinex","ETHUSD",1754450262016,10.76592042,3579.2,3579.1,0.4972]
["bitfinex","ETHUSD",1754450262221,7.972,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450262425,10.76592042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450262921,7.422,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450263085,4.421,3579.2,3579.1,3.78239849]
["bitfinex","ETHUSD",1754450263289,4.421,3579.2,3579.1,4.44004737]
["bitfinex","ETHUSD",1754450263914,4.421,3579.2,3579.1,3.78239849]
["bitfinex","ETHUSD",1754450264441,4.421,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450265117,4.421,3579.2,3579.1,0.9884]
["bitfinex","ETHUSD",1754450265297,4.424,3579.2,3579.1,0.9884]
["bitfinex","ETHUSD",1754450265497,4.424,3579.2,3579.1,3.78239849]
["bitfinex","ETHUSD",1754450265684,0.14,3579.2,3579.1,3.78239849]
["bitfinex","ETHUSD",1754450265883,4.425,3579.2,3579.1,0.9884]
["bitfinex","ETHUSD",1754450266594,0.14,3579.2,3579.1,3.78239849]
["bitfinex","ETHUSD",1754450266940,4.424,3579.2,3579.1,3.78439849]
["bitfinex","ETHUSD",1754450267091,4.424,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1754450267291,4.424,3579.2,3579.1,2.83599849]
["bitfinex","ETHUSD",1754450267604,4.424,3579.2,3579.1,4.34740541]
["bitfinex","ETHUSD",1754450267605,4.425,3579.2,3579.1,4.34740541]
["bitfinex","ETHUSD",1754450268017,4.426,3579.2,3579.1,4.34740541]
["bitfinex","ETHUSD",1754450268414,6.708,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754450268609,11.135,3579.8,3579.7,3.74193018]
["bitfinex","ETHUSD",1754450269110,4.427,3579.8,3579.7,3.74193018]
["bitfinex","ETHUSD",1754450269327,0.14,3579.8,3579.7,4.39548528]
["bitfinex","ETHUSD",1754450269502,4.427,3579.8,3579.7,4.39548528]
["bitfinex","ETHUSD",1754450270105,0.14,3579.8,3579.7,4.39548528]
["bitfinex","ETHUSD",1754450270302,0.25861878,3580.8,3580.5,2.79285315]
["bitfinex","ETHUSD",1754450270508,4.287,3580.7,3580.5,2.79285315]
["bitfinex","ETHUSD",1754450271213,0.14,3580.6,3580.5,2.79285315]
["bitfinex","ETHUSD",1754450271960,0.14,3580.6,3580.5,3.24595315]
["bitfinex","ETHUSD",1754450272117,4.426,3580.6,3580.5,3.74125315]
["bitfinex","ETHUSD",1754450272455,0.14,3580.6,3580.5,3.74125315]
["bitfinex","ETHUSD",1754450272666,0.14,3580.6,3580.5,4.39468459]
["bitfinex","ETHUSD",1754450272865,4.426,3580.6,3580.5,4.39468459]
["bitfinex","ETHUSD",1754450273014,0.14,3580.6,3580.5,4.39468459]
["bitfinex","ETHUSD",1754450273318,6.708,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754450273529,11.135,3580.9,3580.8,5.79267202]
["bitfinex","ETHUSD",1754450273710,11.135,3580.9,3580.8,6.74107202]
["bitfinex","ETHUSD",1754450275444,11.135,3580.9,3580.8,5.79267202]
["bitfinex","ETHUSD",1754450276156,11.135,3580.9,3580.8,6.24577202]
["bitfinex","ETHUSD",1754450276358,11.132,3580.9,3580.8,4.75979898]
["bitfinex","ETHUSD",1754450277135,11.132,3580.9,3580.8,7.75979898]
["bitfinex","ETHUSD",1754450277336,11.132,3580.9,3580.8,4.75979898]
["bitfinex","ETHUSD",1754450277337,10.992,3580.9,3580.8,4.75979898]
["bitfinex","ETHUSD",1754450278461,6.708,3580.9,3580.8,4.75979898]
["bitfinex","ETHUSD",1754450278764,10.992,3580.9,3580.8,4.75979898]
["bitfinex","ETHUSD",1754450279460,10.99,3580.9,3580.8,4.75979898]
["bitfinex","ETHUSD",1754450279662,0.001,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754450279847,4.283,3581.1,3581.0,3.54774755]
["bitfinex","ETHUSD",1754450280368,0.041,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754450280569,0.041,3581.9,3581.8,3.74029234]
["bitfinex","ETHUSD",1754450280570,4.323,3581.9,3581.8,3.74029234]
["bitfinex","ETHUSD",1754450280864,4.323,3581.9,3581.8,4.39351991]
["bitfinex","ETHUSD",1754450281030,4.4622,3581.9,3581.8,4.39351991]
["bitfinex","ETHUSD",1754450281389,1e-08,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754450281526,1e-08,3582.2,3582.1,3.7679751]
["bitfinex","ETHUSD",1754450281861,0.001,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754450281862,4.285,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754450282067,4.285,3582.5,3582.4,4.68883651]
["bitfinex","ETHUSD",1754450283342,0.001,3582.5,3582.4,4.68883651]
["bitfinex","ETHUSD",1754450284603,0.001,3582.5,3582.4,3.74043651]
["bitfinex","ETHUSD",1754450285861,0.001,3582.5,3582.4,4.68883651]
["bitfinex","ETHUSD",1754450286062,4.281,3582.5,3582.4,3.74043651]
["bitfinex","ETHUSD",1754450286262,4.4202,3582.5,3581.9,0.9484]
["bitfinex","ETHUSD",1754450286460,4.281,3582.5,3582.3,2.79144401]
["bitfinex","ETHUSD",1754450286666,0.4561,3582.4,3582.3,2.79144401]
["bitfinex","ETHUSD",1754450286968,0.5953,3582.4,3582.3,2.79144401]
["bitfinex","ETHUSD",1754450287495,0.1392,3582.4,3582.3,2.79144401]
["bitfinex","ETHUSD",1754450287983,0.001,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754450288163,0.001,3582.5,3582.4,3.24452474]
["bitfinex","ETHUSD",1754450288688,4.281,3582.5,3582.4,3.73982474]
["bitfinex","ETHUSD",1754450288889,0.001,3582.5,3582.4,3.73982474]
["bitfinex","ETHUSD",1754450289700,0.001,3582.5,3582.4,3.87902474]
["bitfinex","ETHUSD",1754450289853,0.001,3582.5,3582.4,4.88106844]
["bitfinex","ETHUSD",1754450292494,4.5275,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754450292495,0.2495,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754450292706,4.5275,3582.8,3582.7,3.725591]
["bitfinex","ETHUSD",1754450292910,0.2495,3582.8,3582.7,3.725591]
["bitfinex","ETHUSD",1754450293058,0.2495,3582.8,3582.7,4.77054512]
["bitfinex","ETHUSD",1754450294259,0.2495,3582.8,3582.7,4.79845703]
["bitfinex","ETHUSD",1754450294589,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450294760,1e-08,3582.9,3582.8,3.72551309]
["bitfinex","ETHUSD",1754450294959,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450295160,1e-08,3582.9,3582.8,3.74688709]
["bitfinex","ETHUSD",1754450295491,1e-08,3582.9,3582.8,4.19038709]
["bitfinex","ETHUSD",1754450295665,1e-08,3582.9,3582.8,3.74688709]
["bitfinex","ETHUSD",1754450295872,0.48170001,3582.9,3582.8,3.74688709]
["bitfinex","ETHUSD",1754450296193,0.48170001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450296357,0.62090001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450298000,1.07090001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450298162,1.07090001,3582.9,3582.4,1.0020437]
["bitfinex","ETHUSD",1754450298365,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450298563,4.41820001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450299074,5.34990001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450301508,5.34990001,3582.9,3582.7,2.79118207]
["bitfinex","ETHUSD",1754450301712,0.9317,3582.8,3582.7,2.79118207]
["bitfinex","ETHUSD",1754450301878,1.0709,3582.8,3582.7,2.79118207]
["bitfinex","ETHUSD",1754450302393,0.1392,3582.8,3582.7,2.79118207]
["bitfinex","ETHUSD",1754450302599,0.1392,3582.8,3582.7,3.39378356]
["bitfinex","ETHUSD",1754450303363,1.0709,3582.8,3582.0,0.4435]
["bitfinex","ETHUSD",1754450303573,0.45,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754450303764,0.5892,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754450304199,0.6209,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754450304375,1.0709,3582.8,3582.5,2.79131663]
["bitfinex","ETHUSD",1754450304564,0.1392,3582.6,3582.5,2.79131663]
["bitfinex","ETHUSD",1754450304878,0.6209,3582.6,3582.5,2.79131663]
["bitfinex","ETHUSD",1754450305282,0.1392,3582.6,3582.5,2.79131663]
["bitfinex","ETHUSD",1754450306105,1.0709,3582.6,3582.5,2.79131663]
["bitfinex","ETHUSD",1754450307987,0.6209,3582.6,3582.5,2.79131663]
["bitfinex","ETHUSD",1754450308396,0.1392,3582.6,3582.5,3.34959686]
["bitfinex","ETHUSD",1754450308577,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450308777,4.27100001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450308976,4.41020001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450309178,4.67084072,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450309786,0.39984072,3582.9,3582.8,3.6728263]
["bitfinex","ETHUSD",1754450310105,4.67184833,3582.9,3582.8,3.6728263]
["bitfinex","ETHUSD",1754450310610,4.41120001,3582.9,3582.8,3.6728263]
["bitfinex","ETHUSD",1754450311298,4.41120001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450312212,5.15365877,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450312505,4.67195877,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450313713,5.12195877,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450313890,5.60365877,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450315824,5.60374478,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1754450316039,5.20370001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450316375,0.40002461,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450316573,4.66902461,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450317344,0.40002461,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754450317491,4.52982461,3582.9,3582.8,4.28374469]
["bitfinex","ETHUSD",1754450318002,4.26900001,3582.9,3582.8,4.28374469]
["bitfinex","ETHUSD",1754450320816,4.26800001,3582.9,3582.8,4.28374469]
["bitfinex","ETHUSD",1754450321657,1e-08,3582.9,3582.8,4.28374469]
["bitfinex","ETHUSD",1754450321862,1e-08,3582.9,3582.8,4.42294469]
["bitfinex","ETHUSD",1754450324328,1e-08,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754450324754,4.268,3584.3,3583.9,2.79025642]
["bitfinex","ETHUSD",1754450324955,4.7156,3584.3,3583.9,2.79025642]
["bitfinex","ETHUSD",1754450325169,0.9479,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754450325338,1.0871,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754450326167,0.1402,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754450326449,0.1402,3584.0,3583.9,3.72230841]
["bitfinex","ETHUSD",1754450326450,0.001,3584.0,3583.9,3.72230841]
["bitfinex","ETHUSD",1754450326882,0.9479,3584.0,3582.9,1.33999447]
["bitfinex","ETHUSD",1754450327040,0.9469,3583.9,3583.0,4.4102]
["bitfinex","ETHUSD",1754450327257,0.001,3584.0,3583.4,2.79063332]
["bitfinex","ETHUSD",1754450327457,0.9469,3583.8,3583.4,2.79063332]
["bitfinex","ETHUSD",1754450327769,0.1392,3583.5,3583.4,2.79063332]
["bitfinex","ETHUSD",1754450328203,1.0861,3583.5,3583.4,2.79063332]
["bitfinex","ETHUSD",1754450330463,1.0871,3583.5,3583.4,2.79063332]
["bitfinex","ETHUSD",1754450332156,1.0871,3583.5,3583.3,2.79070183]
["bitfinex","ETHUSD",1754450332480,0.4993,3583.4,3583.3,2.79070183]
["bitfinex","ETHUSD",1754450332676,0.1392,3583.4,3583.3,2.79070183]
["bitfinex","ETHUSD",1754450333045,0.6385,3583.4,3583.3,2.79070183]
["bitfinex","ETHUSD",1754450333893,1.0861,3583.4,3583.3,2.79070183]
["bitfinex","ETHUSD",1754450334558,1.0861,3583.4,3582.9,0.86899447]
["bitfinex","ETHUSD",1754450334758,1.0861,3583.4,3582.8,0.1412]
["bitfinex","ETHUSD",1754450334759,0.1392,3583.0,3582.8,0.002]
["bitfinex","ETHUSD",1754450335091,4.267,3582.9,3582.8,2.79311309]
["bitfinex","ETHUSD",1754450336085,0.1392,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754450336286,4.4062,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754450336686,4.9055,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754450337494,4.4062,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754450337895,4.9055,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754450338673,4.4062,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754450338877,5.3531,3583.0,3582.8,0.002]
["bitfinex","ETHUSD",1754450339076,4.4062,3583.0,3582.8,0.002]
["bitfinex","ETHUSD",1754450339432,0.9469,3582.9,3582.8,2.79310938]
["bitfinex","ETHUSD",1754450340580,4.4062,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754450341178,4.9055,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754450341566,4.9055,3583.0,3582.8,2.79310938]
["bitfinex","ETHUSD",1754450341567,4.9055,3583.0,3582.8,2.79308294]
["bitfinex","ETHUSD",1754450341770,4.4062,3583.0,3582.8,2.79308294]
["bitfinex","ETHUSD",1754450342009,0.4993,3582.9,3582.8,2.79308294]
["bitfinex","ETHUSD",1754450342392,4.4062,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754450342594,4.9055,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754450343098,5.3531,3583.0,3582.8,2.79308491]
["bitfinex","ETHUSD",1754450343303,4.4062,3583.0,3582.8,2.79308491]
["bitfinex","ETHUSD",1754450343491,0.9469,3582.9,3582.8,2.79308491]
["bitfinex","ETHUSD",1754450343819,0.9469,3582.9,3582.8,0.002]
["bitfinex","ETHUSD",1754450344219,0.1392,3583.0,3582.8,2.79311309]
["bitfinex","ETHUSD",1754450344386,0.1392,3583.0,3582.9,3.82047307]
["bitfinex","ETHUSD",1754450344710,4.4022,3583.0,3582.9,3.82047307]
["bitfinex","ETHUSD",1754450345211,4.4022,3583.0,3582.9,4.27107307]
["bitfinex","ETHUSD",1754450345711,0.1392,3583.0,3582.9,4.27107307]
["bitfinex","ETHUSD",1754450345910,0.001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450346113,0.001,3583.3,3583.2,3.77886914]
["bitfinex","ETHUSD",1754450346407,4.4032,3583.3,3583.2,4.24986914]
["bitfinex","ETHUSD",1754450346608,4.4032,3583.3,3583.2,3.77886914]
["bitfinex","ETHUSD",1754450346944,0.1402,3583.3,3583.2,3.77886914]
["bitfinex","ETHUSD",1754450347114,0.001,3583.3,3583.2,4.70046914]
["bitfinex","ETHUSD",1754450347909,1e-08,3583.3,3583.2,4.70046914]
["bitfinex","ETHUSD",1754450348879,1e-08,3583.3,3583.2,3.77886914]
["bitfinex","ETHUSD",1754450349078,0.63850001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450349325,1.08610001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450349953,1.08610001,3583.3,3582.8,0.002]
["bitfinex","ETHUSD",1754450350252,0.13920001,3583.3,3582.8,0.002]
["bitfinex","ETHUSD",1754450350520,0.13920001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450350724,1e-08,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450350894,0.13920001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450351097,1.08610001,3583.3,3582.8,0.002]
["bitfinex","ETHUSD",1754450351322,1e-08,3583.3,3583.1,2.79081206]
["bitfinex","ETHUSD",1754450351483,0.6385,3583.2,3583.1,2.79081206]
["bitfinex","ETHUSD",1754450351681,1e-08,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450351983,4.40220001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450352329,4.40220001,3583.3,3583.1,3.35119663]
["bitfinex","ETHUSD",1754450352330,5.34910001,3583.3,3583.1,2.79285173]
["bitfinex","ETHUSD",1754450352513,5.34910001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450352686,4.84980001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450353425,5.32240001,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1754450353722,0.9419,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450353924,0.9419,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1754450354085,0.4726,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1754450354581,4.40220001,3583.3,3583.1,0.002]
["bitfinex","ETHUSD",1754450354785,0.4726,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450355016,0.4726,3583.2,3583.1,2.7928794]
["bitfinex","ETHUSD",1754450355584,0.4726,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450355823,0.9419,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450356224,4.47641,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450356524,7.26721151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450357387,4.47641,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450358135,7.26721151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450358340,7.81721151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450358834,37.81721151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450359708,45.25681151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450360933,44.97721151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450361134,44.97721151,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1754450361818,6.34103519,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1754450362016,6.34111309,3582.8,3582.7,1e-08]
["bitfinex","ETHUSD",1754450362219,2.79134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450362426,47.30734682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450362746,48.24924682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450362919,48.78375682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450363119,48.92295682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450364508,48.92195682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450366544,18.45265682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450367346,18.45365682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450368709,15.66231,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450368910,9.8402,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450369107,14.1042,3582.5,3582.4,0.4664]
["bitfinex","ETHUSD",1754450369340,9.8402,3582.5,3582.4,0.9362]
["bitfinex","ETHUSD",1754450369541,14.1042,3582.5,3582.4,0.9362]
["bitfinex","ETHUSD",1754450370120,14.5768,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450371851,13.966,3582.5,3582.4,0.4664]
["bitfinex","ETHUSD",1754450372042,14.1052,3582.5,3582.4,0.9362]
["bitfinex","ETHUSD",1754450372238,14.1052,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450372618,14.5778,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450372847,14.1052,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450374045,17.36914682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450374227,19.6222915,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450374444,20.1722915,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450374636,50.1722915,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450375553,20.1722915,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450375937,50.1722915,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450377663,49.7029915,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450378259,50.1722915,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450380525,50.2840975,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450380825,74.16011182,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450381028,74.43971182,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754450382057,74.43971182,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1754450382232,74.43671182,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1754450383746,73.96741182,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1754450383949,44.8067975,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1754450384257,47.44354682,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1754450385066,4.262,3582.5,3582.4,0.92540001]
["bitfinex","ETHUSD",1754450385270,7.262,3582.5,3582.4,0.92540001]
["bitfinex","ETHUSD",1754450385768,4.262,3582.5,3582.4,0.92540001]
["bitfinex","ETHUSD",1754450386427,4.262,3582.5,3582.4,3.71682475]
["bitfinex","ETHUSD",1754450386631,7.262,3582.5,3582.4,3.71682475]
["bitfinex","ETHUSD",1754450386861,9.95075536,3583.3,3582.6,2.79122004]
["bitfinex","ETHUSD",1754450387067,34.262,3583.2,3582.6,2.79122004]
["bitfinex","ETHUSD",1754450387273,3.0,3583.0,3582.7,0.9254]
["bitfinex","ETHUSD",1754450387566,3.0,3582.8,3582.7,2.79118864]
["bitfinex","ETHUSD",1754450388065,1e-08,3583.3,3582.9,2.79098301]
["bitfinex","ETHUSD",1754450388230,4.262,3583.2,3582.6,2.79126315]
["bitfinex","ETHUSD",1754450388431,3.0,3583.1,3582.9,2.79097971]
["bitfinex","ETHUSD",1754450388778,7.262,3583.0,3582.9,2.79097971]
["bitfinex","ETHUSD",1754450388988,3.0,3583.0,3582.8,2.79109891]
["bitfinex","ETHUSD",1754450389131,4.262,3582.9,3582.8,2.79109891]
["bitfinex","ETHUSD",1754450389772,4.262,3582.9,3582.8,3.71649891]
["bitfinex","ETHUSD",1754450393640,4.262,3582.9,3582.8,4.40175838]
["bitfinex","ETHUSD",1754450393841,1e-08,3583.3,3582.8,1.61065947]
["bitfinex","ETHUSD",1754450394071,1e-08,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450394259,4.25900001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450394773,4.25900001,3583.3,3583.2,3.71620151]
["bitfinex","ETHUSD",1754450395287,4.39820001,3583.3,3583.2,3.71620151]
["bitfinex","ETHUSD",1754450395667,0.13920001,3583.3,3583.2,4.36691084]
["bitfinex","ETHUSD",1754450395878,4.25900001,3583.3,3583.2,4.39481885]
["bitfinex","ETHUSD",1754450396179,4.25900001,3583.3,3583.2,4.36691084]
["bitfinex","ETHUSD",1754450396180,1e-08,3583.3,3583.2,4.36691084]
["bitfinex","ETHUSD",1754450396553,1e-08,3583.3,3583.2,4.39481885]
["bitfinex","ETHUSD",1754450396758,1e-08,3583.3,3583.2,4.36691084]
["bitfinex","ETHUSD",1754450396996,1e-08,3583.3,3583.2,4.39481885]
["bitfinex","ETHUSD",1754450397276,0.001,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754450397494,0.001,3583.8,3583.7,3.34850384]
["bitfinex","ETHUSD",1754450397696,0.001,3583.8,3583.7,4.41310384]
["bitfinex","ETHUSD",1754450400402,0.001,3583.8,3583.6,2.79047638]
["bitfinex","ETHUSD",1754450400563,0.1392,3583.6,3583.5,2.79056327]
["bitfinex","ETHUSD",1754450400763,4.3982,3583.6,3583.5,2.79056327]
["bitfinex","ETHUSD",1754450401280,0.001,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754450401481,4.26,3583.8,3583.7,3.44104968]
["bitfinex","ETHUSD",1754450401806,0.001,3583.8,3583.7,4.36644968]
["bitfinex","ETHUSD",1754450402012,0.001,3583.8,3583.7,4.50564968]
["bitfinex","ETHUSD",1754450402895,0.001,3583.8,3583.7,3.44104968]
["bitfinex","ETHUSD",1754450403099,0.001,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754450403315,0.001,3583.8,3583.7,3.25361214]
["bitfinex","ETHUSD",1754450403593,0.001,3583.8,3583.7,3.71581214]
["bitfinex","ETHUSD",1754450404700,0.001,3583.8,3583.7,3.25361214]
["bitfinex","ETHUSD",1754450405089,0.001,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754450405597,4.259,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754450405900,4.259,3583.8,3583.5,2.79056327]
["bitfinex","ETHUSD",1754450405901,5.62754,3583.8,3583.5,2.79051116]
["bitfinex","ETHUSD",1754450406086,0.1392,3583.6,3583.5,2.79051116]
["bitfinex","ETHUSD",1754450406395,0.1392,3583.6,3583.1,0.4632]
["bitfinex","ETHUSD",1754450406566,0.4552,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754450406768,4.259,3583.8,3583.6,2.79049001]
["bitfinex","ETHUSD",1754450406964,0.1392,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754450410606,0.5944,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754450410819,0.1392,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754450411405,0.1392,3583.7,3583.6,3.25369001]
["bitfinex","ETHUSD",1754450411644,0.1392,3583.7,3583.6,3.71589001]
["bitfinex","ETHUSD",1754450411943,0.1392,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754450412157,0.5944,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754450415544,0.1392,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754450416472,0.6262,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754450416870,0.6262,3583.7,3583.2,2.79080151]
["bitfinex","ETHUSD",1754450417037,0.945,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754450417570,0.487,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754450418172,0.6262,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754450418574,0.6262,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450418752,1.0842,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450419485,1.89765024,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450421149,4.68814025,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450421387,1.89765024,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450422303,4.68814025,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450422608,7.68814025,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450423363,32.08235032,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450424989,36.33935032,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450426896,33.54886031,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450427506,36.33935032,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450427867,33.54886031,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450428289,3.1392,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450428500,7.3962,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450429466,7.3962,3583.6,3583.5,2.79256788]
["bitfinex","ETHUSD",1754450429662,7.3962,3583.6,3583.5,3.72276788]
["bitfinex","ETHUSD",1754450429866,3.1392,3583.6,3583.5,3.72276788]
["bitfinex","ETHUSD",1754450430090,4.3962,3583.6,3583.5,3.72276788]
["bitfinex","ETHUSD",1754450430289,4.3962,3583.6,3583.5,2.79256788]
["bitfinex","ETHUSD",1754450430604,4.3962,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450431112,9.33102,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450431415,12.12151001,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450433736,11.17651001,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450434237,12.12151001,3583.6,3583.5,0.002]
["bitfinex","ETHUSD",1754450435238,12.12151001,3583.6,3583.1,0.002]
["bitfinex","ETHUSD",1754450435239,3.34080151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450435538,64.58121158,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450436049,65.52621158,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450438731,65.06821158,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450438941,65.63798858,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450439143,66.14914925,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450441841,37.10293918,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450442021,41.36093918,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450442338,11.84793918,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450442644,8.57013767,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450442846,41.36093918,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450443306,11.36093918,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450443741,42.28363918,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450444518,37.10293918,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450444845,7.3972,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450445041,10.73800151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450445227,35.50491158,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450445428,65.50491158,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754450448516,3.34111309,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754450448710,64.58252316,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754450448910,65.50522316,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754450450836,65.61701116,3582.8,3582.7,0.002]
["bitfinex","ETHUSD",1754450451421,2.79134682,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1754450451648,47.89854682,3582.5,3582.4,1e-08]
["bitfinex","ETHUSD",1754450451834,30.18563481,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450452035,60.18563481,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450452349,61.10833481,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754450454317,3.34165852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1754450454518,6.34173646,3582.0,3581.1,0.04]
["bitfinex","ETHUSD",1754450454834,61.24784653,3582.0,3581.1,0.04]
["bitfinex","ETHUSD",1754450455144,58.24784653,3582.0,3581.1,0.04]
["bitfinex","ETHUSD",1754450455442,59.08644353,3582.0,3581.1,0.04]
["bitfinex","ETHUSD",1754450455615,59.22534378,3582.0,3581.1,0.04]
["bitfinex","ETHUSD",1754450455814,59.22534378,3582.0,3581.2,0.4311]
["bitfinex","ETHUSD",1754450456008,59.22534378,3582.0,3581.3,0.4584]
["bitfinex","ETHUSD",1754450456213,58.77064378,3582.0,3581.3,0.4584]
["bitfinex","ETHUSD",1754450456953,59.22534378,3582.0,3581.3,0.4584]
["bitfinex","ETHUSD",1754450457857,62.22534378,3582.0,3581.3,0.4584]
["bitfinex","ETHUSD",1754450458962,62.22534378,3582.0,3581.2,0.4311]
["bitfinex","ETHUSD",1754450459252,62.22534378,3582.0,3581.1,0.04]
["bitfinex","ETHUSD",1754450459628,62.22534378,3582.0,3581.1,0.4984]
["bitfinex","ETHUSD",1754450460138,62.22534378,3582.0,3581.2,0.4311]
["bitfinex","ETHUSD",1754450460340,62.22534378,3582.0,3581.3,0.4584]
["bitfinex","ETHUSD",1754450460544,61.77064378,3582.0,3581.3,0.4584]
["bitfinex","ETHUSD",1754450460721,61.77064378,3582.0,3581.4,0.4311]
["bitfinex","ETHUSD",1754450460922,62.22534378,3582.0,3581.3,0.4584]
["bitfinex","ETHUSD",1754450462216,31.77064378,3582.0,3581.3,0.4584]
["bitfinex","ETHUSD",1754450462415,61.77064378,3582.0,3581.4,0.4311]
["bitfinex","ETHUSD",1754450462643,61.77064378,3582.0,3581.4,0.8895]
["bitfinex","ETHUSD",1754450463033,68.93064378,3582.0,3581.4,0.8895]
["bitfinex","ETHUSD",1754450463227,38.93064378,3582.0,3581.4,0.8895]
["bitfinex","ETHUSD",1754450463450,69.38534378,3582.0,3581.2,0.4584]
["bitfinex","ETHUSD",1754450463654,3.3423601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754450463825,10.6013601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754450464030,40.6013601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754450464420,41.0693601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754450465329,41.5240601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754450465555,48.2280601,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754450465743,55.59380996,3581.2,3581.1,0.042]
["bitfinex","ETHUSD",1754450466043,3.34259404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754450466241,64.44580411,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754450466442,64.91380411,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754450466757,40.60159404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754450467054,6.48259404,3580.9,3580.8,0.8915]
["bitfinex","ETHUSD",1754450467258,10.74159404,3580.9,3580.8,0.8915]
["bitfinex","ETHUSD",1754450468760,10.74159404,3580.9,3580.8,0.4331]
["bitfinex","ETHUSD",1754450469164,10.74159404,3580.9,3580.8,0.8915]
["bitfinex","ETHUSD",1754450469566,11.58038904,3580.9,3580.8,0.8915]
["bitfinex","ETHUSD",1754450470173,11.58038904,3580.9,3580.8,0.4331]
["bitfinex","ETHUSD",1754450470339,42.04838904,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754450470734,42.50308904,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754450473658,3.34314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754450473858,65.20096912,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754450475059,66.16016912,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754450475725,66.63076912,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754450475926,3.34384237,3579.3,3579.2,0.457]
["bitfinex","ETHUSD",1754450476126,10.60384237,3579.3,3579.2,0.457]
["bitfinex","ETHUSD",1754450476375,10.74384237,3579.3,3579.2,0.457]
["bitfinex","ETHUSD",1754450476529,10.74384237,3579.3,3579.2,0.9517]
["bitfinex","ETHUSD",1754450476735,6.34392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450476924,0.55,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450477126,4.26,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450477470,4.26,3579.2,3579.1,2.83397532]
["bitfinex","ETHUSD",1754450477471,7.4,3579.2,3579.1,2.83397532]
["bitfinex","ETHUSD",1754450477760,7.4,3579.2,3579.1,3.78567532]
["bitfinex","ETHUSD",1754450477978,3.14,3579.2,3579.1,4.44365805]
["bitfinex","ETHUSD",1754450478177,7.4,3579.2,3579.1,4.44365805]
["bitfinex","ETHUSD",1754450478464,3.14,3579.2,3579.1,4.44365805]
["bitfinex","ETHUSD",1754450478669,7.4,3579.2,3579.1,4.44365805]
["bitfinex","ETHUSD",1754450479040,3.14,3579.2,3579.1,4.44365805]
["bitfinex","ETHUSD",1754450479366,0.14,3579.2,3579.1,4.44365805]
["bitfinex","ETHUSD",1754450479671,0.14,3579.2,3579.1,4.44368122]
["bitfinex","ETHUSD",1754450479672,4.261,3579.2,3579.1,4.44368122]
["bitfinex","ETHUSD",1754450479830,4.401,3579.2,3579.1,4.44368122]
["bitfinex","ETHUSD",1754450484463,0.14,3579.2,3579.1,4.44368122]
["bitfinex","ETHUSD",1754450484663,4.401,3579.2,3579.1,4.44368122]
["bitfinex","ETHUSD",1754450489578,4.26,3579.2,3579.1,1.64968273]
["bitfinex","ETHUSD",1754450489947,4.26,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754450490181,4.26,3579.3,3579.2,6.47428228]
["bitfinex","ETHUSD",1754450490874,4.26,3579.3,3579.2,5.52258228]
["bitfinex","ETHUSD",1754450491079,4.7245,3579.3,3579.1,0.18]
["bitfinex","ETHUSD",1754450491382,4.0751,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450492693,7.41902042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450493661,37.41902042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450495257,37.63382661,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450495690,7.63382661,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450495899,37.27902042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450496076,34.401,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450496377,4.401,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450496589,4.401,3579.2,3579.1,3.29099849]
["bitfinex","ETHUSD",1754450496591,0.14,3579.2,3579.1,3.29099849]
["bitfinex","ETHUSD",1754450496795,0.14,3579.2,3579.1,3.78569849]
["bitfinex","ETHUSD",1754450496997,4.401,3579.2,3579.1,4.39421205]
["bitfinex","ETHUSD",1754450497374,4.261,3579.2,3579.1,4.39421205]
["bitfinex","ETHUSD",1754450497575,0.14,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754450497899,4.401,3579.3,3579.2,3.74562042]
["bitfinex","ETHUSD",1754450498198,4.401,3579.3,3579.2,4.74384738]
["bitfinex","ETHUSD",1754450499681,4.261,3579.3,3579.2,4.74384738]
["bitfinex","ETHUSD",1754450499876,0.14,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450500083,0.42716286,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754450500284,4.68816286,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754450500472,4.82816286,3579.7,3579.6,3.74530822]
["bitfinex","ETHUSD",1754450500978,4.82816286,3579.7,3579.3,2.79383445]
["bitfinex","ETHUSD",1754450501180,0.55,3579.5,3579.1,0.04]
["bitfinex","ETHUSD",1754450501390,3.14,3579.3,3579.1,0.04]
["bitfinex","ETHUSD",1754450501887,0.4706,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450502094,0.9351,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450502987,4.27902042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450503192,2.93247914,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450504199,4.7627,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450504401,6.151864,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450504572,9.37468442,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450504777,12.37468442,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450505302,42.37468442,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754450505493,44.61663987,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1754450507004,51.77663987,3579.2,3579.1,0.042]
["bitfinex","ETHUSD",1754450509357,44.61663987,3579.2,3579.1,1e-08]
["bitfinex","ETHUSD",1754450510305,44.61663987,3579.2,3578.7,0.002]
["bitfinex","ETHUSD",1754450510626,36.00004832,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1754450510821,76.97304832,3578.8,3578.7,0.002]
["bitfinex","ETHUSD",1754450511027,77.90064832,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450512302,77.95583256,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450512969,44.17601694,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450513131,50.68297239,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450513744,50.68197239,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450514113,49.4195011,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450514321,49.9182011,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450514827,49.70507239,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450515257,50.25507239,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450515461,50.68397239,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450516973,51.307022,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450517356,51.735922,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450520329,47.041022,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450520530,51.308022,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450520767,51.736922,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450521636,52.016522,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450522873,50.810322,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450524082,51.309022,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450524238,50.810322,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450524442,46.542322,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450524677,50.810322,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450525484,39.833322,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450525676,51.311022,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450526187,51.739922,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450526546,51.311022,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450526990,50.812322,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450527144,50.811322,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450527482,39.833322,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450527661,50.810322,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450528966,20.810322,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450529359,20.810322,3578.8,3578.7,0.94260001]
["bitfinex","ETHUSD",1754450529360,47.80573894,3578.8,3578.7,0.94260001]
["bitfinex","ETHUSD",1754450529563,47.80573894,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450529959,78.79915456,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450530167,79.07875456,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450530595,78.37025456,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450530949,85.80985456,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450531464,86.23875456,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450531663,85.31115456,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450531972,85.80985456,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450532980,86.28485456,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450533562,85.80985456,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450534082,55.51573894,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450534974,55.98023894,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450535178,56.45523894,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450536082,26.45523894,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450536279,56.45523894,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450536483,86.25065456,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1754450536683,3.34431078,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1754450536966,37.56341078,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1754450537491,38.00365065,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1754450538909,36.78455065,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1754450539122,41.05055065,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1754450539334,36.78455065,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1754450539492,40.50055065,3578.7,3578.6,0.43560001]
["bitfinex","ETHUSD",1754450540017,40.50055065,3578.7,3578.6,1e-08]
["bitfinex","ETHUSD",1754450540309,6.34470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450540515,40.61070124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450540808,40.61070124,3578.2,3578.1,0.4756]
["bitfinex","ETHUSD",1754450540977,40.61070124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450543123,40.61070124,3578.2,3578.1,0.9625]
["bitfinex","ETHUSD",1754450543426,37.956,3578.2,3578.1,0.9625]
["bitfinex","ETHUSD",1754450543922,40.75070124,3578.2,3578.1,0.9625]
["bitfinex","ETHUSD",1754450544329,37.956,3578.2,3578.1,0.9625]
["bitfinex","ETHUSD",1754450544482,40.75070124,3578.2,3578.1,0.9625]
["bitfinex","ETHUSD",1754450544685,40.75070124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450545233,41.21520124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450545585,40.75070124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450546241,41.21520124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450546462,40.75070124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450546808,41.22570124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450547116,40.75070124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450547736,41.21520124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450548107,41.69020124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450548521,40.75070124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450549019,41.21520124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450549538,47.92620124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450549736,17.92620124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450550244,47.92620124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754450550438,48.41310124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754450551144,37.43610124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754450551350,48.41210124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754450551844,56.04710124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754450552153,55.57210124,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754450552607,79.50171695,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754450553312,79.97671695,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754450555533,69.00071695,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754450555760,79.97671695,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754450556126,80.25631695,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754450557388,79.78131695,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754450557644,3.34509181,3577.7,3577.6,0.4356]
["bitfinex","ETHUSD",1754450557846,40.60909181,3577.7,3577.6,0.4356]
["bitfinex","ETHUSD",1754450558028,40.60909181,3577.7,3577.6,0.9225]
["bitfinex","ETHUSD",1754450558223,36.34509181,3577.7,3577.6,0.9225]
["bitfinex","ETHUSD",1754450558444,40.60909181,3577.7,3577.6,0.9225]
["bitfinex","ETHUSD",1754450558649,40.74909181,3577.7,3577.6,0.4356]
["bitfinex","ETHUSD",1754450558851,40.74909181,3577.7,3577.4,0.4869]
["bitfinex","ETHUSD",1754450559052,6.48524807,3577.5,3577.4,0.9225]
["bitfinex","ETHUSD",1754450559253,10.74924807,3577.5,3577.4,0.9225]
["bitfinex","ETHUSD",1754450560843,7.954,3577.5,3577.4,0.9225]
["bitfinex","ETHUSD",1754450561158,7.404,3577.5,3577.4,0.9225]
["bitfinex","ETHUSD",1754450561362,0.55,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450561558,3.34532621,3577.4,3577.3,0.9245]
["bitfinex","ETHUSD",1754450563462,3.34532621,3577.4,3577.3,0.4376]
["bitfinex","ETHUSD",1754450563865,60.27494192,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450565031,60.80994192,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450565331,60.73964192,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450565733,30.27494192,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450565933,60.27494192,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450566132,60.27494192,3577.4,3577.3,0.4631]
["bitfinex","ETHUSD",1754450566364,57.27494192,3577.4,3577.3,0.4631]
["bitfinex","ETHUSD",1754450566730,57.27494192,3577.4,3577.3,0.9581]
["bitfinex","ETHUSD",1754450567156,57.27494192,3577.4,3577.3,0.4631]
["bitfinex","ETHUSD",1754450567660,57.41494192,3577.4,3577.3,0.9581]
["bitfinex","ETHUSD",1754450567832,26.86494192,3577.4,3577.3,0.9581]
["bitfinex","ETHUSD",1754450568231,27.41494192,3577.4,3577.3,0.9581]
["bitfinex","ETHUSD",1754450568437,0.69,3577.4,3577.3,0.9581]
["bitfinex","ETHUSD",1754450568636,4.954,3577.4,3577.3,0.9581]
["bitfinex","ETHUSD",1754450569481,4.404,3577.4,3577.3,0.9581]
["bitfinex","ETHUSD",1754450570582,7.19932621,3577.4,3577.3,0.9581]
["bitfinex","ETHUSD",1754450571086,4.404,3577.4,3577.3,0.9581]
["bitfinex","ETHUSD",1754450576199,4.404,3577.4,3577.3,1.33746404]
["bitfinex","ETHUSD",1754450576419,0.14,3577.4,3577.3,3.75350435]
["bitfinex","ETHUSD",1754450576562,4.404,3577.4,3577.3,3.75350435]
["bitfinex","ETHUSD",1754450577319,6.712,3578.2,3577.8,2.79497826]
["bitfinex","ETHUSD",1754450577492,4.264,3578.1,3577.9,0.9561]
["bitfinex","ETHUSD",1754450577698,0.14,3577.7,3577.5,0.4611]
["bitfinex","ETHUSD",1754450577866,0.14,3577.4,3577.3,2.79740435]
["bitfinex","ETHUSD",1754450578072,4.404,3577.4,3577.3,3.3606913]
["bitfinex","ETHUSD",1754450578565,4.404,3577.4,3577.3,4.3167913]
["bitfinex","ETHUSD",1754450578776,4.404,3577.4,3577.3,3.75350435]
["bitfinex","ETHUSD",1754450578980,4.404,3577.4,3577.3,0.4631]
["bitfinex","ETHUSD",1754450579216,4.404,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450579416,0.6047,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450579708,4.8687,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450579869,7.66402621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450580371,4.404,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450581313,4.404,3577.4,3577.3,0.4631]
["bitfinex","ETHUSD",1754450581815,4.404,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450582416,7.404,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450582608,7.404,3577.4,3577.3,0.9581]
["bitfinex","ETHUSD",1754450583407,7.404,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450584414,7.404,3577.4,3577.3,0.4631]
["bitfinex","ETHUSD",1754450584596,7.404,3577.4,3577.3,3.75350435]
["bitfinex","ETHUSD",1754450584800,7.264,3577.4,3577.3,4.41240824]
["bitfinex","ETHUSD",1754450585108,4.404,3577.4,3577.3,4.41240824]
["bitfinex","ETHUSD",1754450585898,4.403,3577.4,3577.3,4.41240824]
["bitfinex","ETHUSD",1754450587463,0.14,3577.4,3577.3,4.41240824]
["bitfinex","ETHUSD",1754450587631,3.14,3577.4,3577.3,4.41240824]
["bitfinex","ETHUSD",1754450587834,0.14,3577.4,3577.3,4.41240824]
["bitfinex","ETHUSD",1754450588202,4.403,3577.4,3577.3,3.91740824]
["bitfinex","ETHUSD",1754450588407,4.403,3577.4,3577.3,4.41240824]
["bitfinex","ETHUSD",1754450590754,4.263,3577.7,3577.3,4.41240824]
["bitfinex","ETHUSD",1754450590959,0.4647,3578.3,3577.8,2.79496163]
["bitfinex","ETHUSD",1754450591248,5.79479181,3578.1,3577.5,2.79519232]
["bitfinex","ETHUSD",1754450591447,0.9331,3578.0,3577.4,2.7953197]
["bitfinex","ETHUSD",1754450591609,0.14,3577.5,3577.4,2.7953197]
["bitfinex","ETHUSD",1754450591815,4.403,3577.5,3577.4,2.7953197]
["bitfinex","ETHUSD",1754450592011,4.403,3577.5,3577.3,2.79737994]
["bitfinex","ETHUSD",1754450592214,0.4647,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450592406,3.4647,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450593540,3.0,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450594348,3.0,3577.4,3577.3,2.79740435]
["bitfinex","ETHUSD",1754450594547,3.0,3577.4,3577.3,4.33030857]
["bitfinex","ETHUSD",1754450594854,3.0,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450595014,3.4675,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450595217,3.4675,3577.4,3577.3,2.79740435]
["bitfinex","ETHUSD",1754450595407,3.4675,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450595611,3.9279,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450595912,3.4675,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450596757,5.59050066,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450596936,32.31544258,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450597641,62.31544258,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450599573,4.403,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450600121,4.8705,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450600426,4.403,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450600839,4.8705,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450602724,8.12622621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450605978,8.96580621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450606676,42.51580621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450613735,42.05540621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450614171,42.51580621,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450616874,65.98502192,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450617233,66.44542192,3577.4,3577.3,0.002]
["bitfinex","ETHUSD",1754450617871,5.7954825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754450618077,40.1984825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754450618258,41.1263825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754450620236,41.6763825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754450621046,41.7883525,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754450621253,42.0681525,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754450621458,3.34595146,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450621658,64.67956717,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450621869,65.60746717,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450622072,66.44730817,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450624364,65.98690817,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450624854,66.43170817,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450625259,66.64275939,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450625856,65.73045939,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450626485,61.92165939,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450626685,65.73045939,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450626961,66.63045939,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450627363,65.73045939,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450631718,7.404,3576.6,3576.5,0.9122]
["bitfinex","ETHUSD",1754450632216,7.8629,3576.6,3576.5,0.9122]
["bitfinex","ETHUSD",1754450632808,10.65885146,3576.6,3576.5,0.9122]
["bitfinex","ETHUSD",1754450633070,11.20885146,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450633396,42.10885146,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450634421,42.32019591,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450635212,12.59999591,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450635517,42.59999591,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450636222,41.87539591,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450636443,42.32019591,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450636937,41.87539591,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450637603,42.32019591,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450637791,41.42019591,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450638119,37.15619591,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450638325,41.42019591,3576.6,3576.5,0.4533]
["bitfinex","ETHUSD",1754450638526,37.15619591,3576.6,3576.5,0.4533]
["bitfinex","ETHUSD",1754450638848,41.42019591,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450639636,37.15619591,3576.6,3576.5,0.4533]
["bitfinex","ETHUSD",1754450639793,33.5989,3576.6,3576.5,0.9122]
["bitfinex","ETHUSD",1754450639993,37.8629,3576.6,3576.5,0.9122]
["bitfinex","ETHUSD",1754450640188,33.5989,3576.6,3576.5,0.9122]
["bitfinex","ETHUSD",1754450640426,4.8629,3576.6,3576.5,4.07907601]
["bitfinex","ETHUSD",1754450640738,0.4589,3576.6,3576.5,4.07907601]
["bitfinex","ETHUSD",1754450641045,4.404,3576.6,3576.5,4.07907601]
["bitfinex","ETHUSD",1754450641827,4.404,3576.6,3576.5,1.28304638]
["bitfinex","ETHUSD",1754450642044,4.404,3576.6,3576.5,0.9122]
["bitfinex","ETHUSD",1754450642339,4.404,3576.6,3576.5,3.70822963]
["bitfinex","ETHUSD",1754450642924,4.404,3576.6,3576.5,0.4533]
["bitfinex","ETHUSD",1754450643107,7.404,3576.6,3576.5,0.9122]
["bitfinex","ETHUSD",1754450643638,3.14,3576.6,3576.5,3.70822963]
["bitfinex","ETHUSD",1754450643808,4.404,3576.6,3576.5,4.35866298]
["bitfinex","ETHUSD",1754450644446,4.404,3576.6,3576.5,3.44846298]
["bitfinex","ETHUSD",1754450644643,4.404,3576.6,3576.5,4.35866298]
["bitfinex","ETHUSD",1754450645335,0.14,3576.6,3576.5,4.35866298]
["bitfinex","ETHUSD",1754450645541,4.404,3576.6,3576.5,4.35866298]
["bitfinex","ETHUSD",1754450645723,0.14,3576.6,3576.5,4.35866298]
["bitfinex","ETHUSD",1754450646033,4.404,3576.6,3576.5,4.35866298]
["bitfinex","ETHUSD",1754450648333,0.14,3576.6,3576.5,4.35866298]
["bitfinex","ETHUSD",1754450648531,4.403,3576.6,3576.5,4.35866298]
["bitfinex","ETHUSD",1754450648904,0.14,3576.6,3576.5,4.35866298]
["bitfinex","ETHUSD",1754450649201,4.403,3576.6,3576.5,3.44846298]
["bitfinex","ETHUSD",1754450649507,4.403,3576.6,3576.5,4.35866298]
["bitfinex","ETHUSD",1754450653736,4.403,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450654049,4.403,3576.6,3576.5,3.71212963]
["bitfinex","ETHUSD",1754450655849,4.403,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450656257,4.403,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450656434,4.403,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450656751,4.403,3576.6,3576.5,3.24232963]
["bitfinex","ETHUSD",1754450657756,4.403,3576.6,3576.5,3.71212963]
["bitfinex","ETHUSD",1754450658454,4.403,3576.6,3576.5,3.24232963]
["bitfinex","ETHUSD",1754450659272,4.403,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450659476,4.403,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450659654,4.403,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450660372,4.403,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450660672,4.403,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450660875,4.403,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450661280,4.8783,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450661883,4.8783,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450662255,4.403,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450662798,4.403,3576.6,3576.5,3.71212963]
["bitfinex","ETHUSD",1754450662943,4.403,3576.6,3576.5,3.89316113]
["bitfinex","ETHUSD",1754450663350,4.403,3576.6,3576.5,4.36296113]
["bitfinex","ETHUSD",1754450663997,0.001,3577.1,3576.9,2.79569698]
["bitfinex","ETHUSD",1754450664151,3.0,3576.9,3576.6,2.79587408]
["bitfinex","ETHUSD",1754450664484,3.0,3576.9,3576.7,1.25897056]
["bitfinex","ETHUSD",1754450664696,3.0,3576.9,3576.7,0.78917056]
["bitfinex","ETHUSD",1754450664853,0.14,3576.8,3576.7,3.58504385]
["bitfinex","ETHUSD",1754450665173,0.14,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754450665381,0.6153,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754450665676,0.6153,3576.8,3576.5,0.002]
["bitfinex","ETHUSD",1754450665873,0.14,3576.6,3576.5,2.7979815]
["bitfinex","ETHUSD",1754450666073,4.403,3576.6,3576.5,2.7979815]
["bitfinex","ETHUSD",1754450666280,4.8783,3576.6,3576.5,2.7979815]
["bitfinex","ETHUSD",1754450667013,4.403,3576.6,3576.5,2.7979815]
["bitfinex","ETHUSD",1754450667446,0.14,3576.6,3576.5,2.7979815]
["bitfinex","ETHUSD",1754450667720,4.403,3576.6,3576.5,2.7979815]
["bitfinex","ETHUSD",1754450668510,0.14,3576.6,3576.5,3.2422815]
["bitfinex","ETHUSD",1754450668678,4.402,3576.6,3576.5,3.89310693]
["bitfinex","ETHUSD",1754450669204,5.3384,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450669712,8.3384,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450670010,11.13435146,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450670373,41.39566205,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450670715,4.33771059,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450670879,8.59971059,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450671279,7.13365152,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450671507,8.60070006,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450671814,3.40130006,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450672018,7.66330006,3576.6,3576.5,3.71212963]
["bitfinex","ETHUSD",1754450672712,3.40130006,3576.6,3576.5,3.71212963]
["bitfinex","ETHUSD",1754450672941,7.66330006,3576.6,3576.5,3.71212963]
["bitfinex","ETHUSD",1754450673110,3.40130006,3576.6,3576.5,3.71212963]
["bitfinex","ETHUSD",1754450673627,7.66330006,3576.6,3576.5,3.71212963]
["bitfinex","ETHUSD",1754450674074,7.402,3576.6,3576.5,3.71212963]
["bitfinex","ETHUSD",1754450674283,4.66320649,3576.6,3576.5,3.71212963]
["bitfinex","ETHUSD",1754450674612,0.40120649,3576.6,3576.5,4.36295469]
["bitfinex","ETHUSD",1754450674840,4.66320649,3576.6,3576.5,4.36295469]
["bitfinex","ETHUSD",1754450675380,0.40120649,3576.6,3576.5,4.36295469]
["bitfinex","ETHUSD",1754450675604,4.66320649,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450676412,4.66320649,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450676598,4.66320649,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450677322,4.66319368,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450677680,4.402,3576.6,3576.5,3.71212963]
["bitfinex","ETHUSD",1754450677873,0.14,3576.6,3576.5,3.24232963]
["bitfinex","ETHUSD",1754450678074,4.402,3576.6,3576.5,4.31597954]
["bitfinex","ETHUSD",1754450679812,4.402,3576.6,3576.5,3.84617954]
["bitfinex","ETHUSD",1754450680321,4.402,3576.6,3576.5,3.40187954]
["bitfinex","ETHUSD",1754450681029,7.66315991,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450681225,35.32512708,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450681394,65.32512708,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450682596,65.87512708,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450682808,65.87499429,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450683125,65.61396717,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450683327,65.87500648,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450683721,65.87497562,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450684285,7.66300845,3576.6,3576.5,0.002]
["bitfinex","ETHUSD",1754450684540,4.66300845,3576.6,3576.5,3.07784567]
["bitfinex","ETHUSD",1754450684739,4.66300845,3576.6,3576.5,0.75091604]
["bitfinex","ETHUSD",1754450685023,0.26100845,3576.6,3576.5,4.00924567]
["bitfinex","ETHUSD",1754450685183,4.66300845,3576.6,3576.5,4.00924567]
["bitfinex","ETHUSD",1754450685390,7.66300845,3576.6,3576.5,4.00924567]
["bitfinex","ETHUSD",1754450685800,7.66300845,3576.6,3576.5,3.07784567]
["bitfinex","ETHUSD",1754450685998,7.66300845,3576.6,3576.5,3.54694567]
["bitfinex","ETHUSD",1754450686526,7.66300845,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450688108,7.402,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450688311,7.66300772,3576.6,3576.5,2.79802963]
["bitfinex","ETHUSD",1754450690423,0.40100772,3576.6,3576.5,3.72942963]
["bitfinex","ETHUSD",1754450690621,4.66300772,3576.6,3576.5,4.38198557]
["bitfinex","ETHUSD",1754450691525,4.402,3576.6,3576.5,4.38198557]
["bitfinex","ETHUSD",1754450693522,4.402,3576.6,3576.5,3.91968557]
["bitfinex","ETHUSD",1754450693706,4.402,3576.6,3576.5,4.38198557]
["bitfinex","ETHUSD",1754450694224,0.001,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754450694444,7.66393784,3577.1,3577.0,3.3547757]
["bitfinex","ETHUSD",1754450695102,7.66390797,3577.1,3577.0,3.3547757]
["bitfinex","ETHUSD",1754450695532,3.40190797,3577.1,3577.0,3.8238757]
["bitfinex","ETHUSD",1754450695695,3.40190797,3577.1,3577.0,4.2861757]
["bitfinex","ETHUSD",1754450696034,7.66390797,3577.1,3577.0,4.2861757]
["bitfinex","ETHUSD",1754450696322,4.263,3577.1,3577.0,4.2861757]
["bitfinex","ETHUSD",1754450697630,4.263,3577.1,3577.0,3.8238757]
["bitfinex","ETHUSD",1754450697805,4.263,3577.1,3577.0,3.3547757]
["bitfinex","ETHUSD",1754450698008,4.263,3577.1,3577.0,4.2861757]
["bitfinex","ETHUSD",1754450698216,0.001,3577.1,3577.0,4.2861757]
["bitfinex","ETHUSD",1754450698402,4.263,3577.1,3577.0,3.3547757]
["bitfinex","ETHUSD",1754450698830,4.263,3577.1,3577.0,4.2861757]
["bitfinex","ETHUSD",1754450699821,0.001,3577.1,3577.0,4.2861757]
["bitfinex","ETHUSD",1754450700022,0.001,3577.1,3577.0,4.45413208]
["bitfinex","ETHUSD",1754450700219,1e-08,3577.1,3577.0,4.4261757]
["bitfinex","ETHUSD",1754450700419,1e-08,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754450700633,0.26164636,3578.1,3577.8,2.79501369]
["bitfinex","ETHUSD",1754450700853,4.263,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754450701056,0.001,3578.6,3578.1,2.79477935]
["bitfinex","ETHUSD",1754450701336,0.001,3578.6,3578.4,2.79454504]
["bitfinex","ETHUSD",1754450701648,0.001,3578.6,3578.5,2.82241161]
["bitfinex","ETHUSD",1754450701825,0.001,3579.6,3578.9,2.79415462]
["bitfinex","ETHUSD",1754450702031,0.001,3579.6,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450702433,0.001,3579.6,3579.3,3.72524237]
["bitfinex","ETHUSD",1754450703701,0.001,3579.6,3579.3,3.26294237]
["bitfinex","ETHUSD",1754450703899,0.001,3579.6,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450704102,0.4776,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450704738,0.001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450704909,0.141,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450705256,4.8776,3579.4,3579.2,2.79389495]
["bitfinex","ETHUSD",1754450705401,4.401,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450706012,0.141,3579.4,3579.3,4.28402066]
["bitfinex","ETHUSD",1754450706338,0.001,3579.4,3579.3,4.42402066]
["bitfinex","ETHUSD",1754450707049,0.001,3579.4,3579.3,3.49262066]
["bitfinex","ETHUSD",1754450707199,1.0555,3579.4,3578.9,2.93413035]
["bitfinex","ETHUSD",1754450707397,0.14,3579.2,3578.7,2.93428151]
["bitfinex","ETHUSD",1754450707697,0.9145,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754450708045,0.14,3579.0,3578.5,0.14]
["bitfinex","ETHUSD",1754450708210,0.4766,3578.9,3578.8,2.79420964]
["bitfinex","ETHUSD",1754450708555,0.9145,3578.9,3578.8,2.79420964]
["bitfinex","ETHUSD",1754450708853,1.0545,3578.9,3578.8,2.79420964]
["bitfinex","ETHUSD",1754450709048,1.0545,3578.9,3578.2,2.79465321]
["bitfinex","ETHUSD",1754450709209,1.0545,3578.9,3578.4,2.79447249]
["bitfinex","ETHUSD",1754450709210,0.4379,3578.9,3578.4,2.79447249]
["bitfinex","ETHUSD",1754450709410,0.14,3578.5,3578.3,0.27946532]
["bitfinex","ETHUSD",1754450709635,0.14,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754450710315,0.14,3578.5,3578.2,2.79464245]
["bitfinex","ETHUSD",1754450710516,0.4766,3578.4,3578.3,2.79460162]
["bitfinex","ETHUSD",1754450710720,0.9145,3578.4,3578.2,2.79468763]
["bitfinex","ETHUSD",1754450710942,4.261,3578.5,3578.2,0.57295416]
["bitfinex","ETHUSD",1754450711158,1.0545,3578.3,3578.0,2.79483663]
["bitfinex","ETHUSD",1754450711504,0.14,3578.1,3578.0,2.79483663]
["bitfinex","ETHUSD",1754450711704,0.6166,3578.1,3578.0,2.79483663]
["bitfinex","ETHUSD",1754450712005,0.6166,3578.1,3577.7,2.79509181]
["bitfinex","ETHUSD",1754450712330,0.14,3577.8,3577.7,0.72207491]
["bitfinex","ETHUSD",1754450712535,0.6166,3577.8,3577.5,2.79523266]
["bitfinex","ETHUSD",1754450712733,0.4591,3577.7,3577.5,2.79523266]
["bitfinex","ETHUSD",1754450713207,0.14,3577.8,3577.2,0.5696]
["bitfinex","ETHUSD",1754450713403,0.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754450713844,1.0564,3577.8,3577.1,0.04]
["bitfinex","ETHUSD",1754450714013,1.0564,3577.8,3577.5,2.7952258]
["bitfinex","ETHUSD",1754450714014,0.14,3577.6,3577.5,2.7952258]
["bitfinex","ETHUSD",1754450714357,4.7211,3578.0,3577.8,2.79501309]
["bitfinex","ETHUSD",1754450714554,0.14,3577.7,3577.5,2.79522044]
["bitfinex","ETHUSD",1754450714766,0.14,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754450715346,0.14,3577.7,3577.6,3.22476994]
["bitfinex","ETHUSD",1754450715541,4.262,3578.0,3577.6,3.22476994]
["bitfinex","ETHUSD",1754450715542,0.4573,3578.6,3577.6,3.67876994]
["bitfinex","ETHUSD",1754450715741,3.0,3578.4,3578.3,2.79461704]
["bitfinex","ETHUSD",1754450715908,3.4591,3578.4,3578.3,2.79461704]
["bitfinex","ETHUSD",1754450716246,3.5991,3578.4,3578.3,2.79461704]
["bitfinex","ETHUSD",1754450716404,3.14,3578.4,3578.3,2.79461704]
["bitfinex","ETHUSD",1754450716608,4.404,3578.4,3578.3,2.79461704]
["bitfinex","ETHUSD",1754450717512,4.404,3578.4,3578.3,3.35355541]
["bitfinex","ETHUSD",1754450717710,0.4591,3579.0,3578.6,2.79431702]
["bitfinex","ETHUSD",1754450717950,0.14,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754450718249,4.405,3578.6,3578.5,3.67806695]
["bitfinex","ETHUSD",1754450718451,4.405,3578.6,3578.5,4.38121759]
["bitfinex","ETHUSD",1754450718610,0.14,3578.6,3578.5,4.38121759]
["bitfinex","ETHUSD",1754450718813,4.405,3578.6,3578.5,3.49761759]
["bitfinex","ETHUSD",1754450719019,0.14,3578.6,3578.5,3.49761759]
["bitfinex","ETHUSD",1754450719224,4.404,3578.6,3578.5,3.49761759]
["bitfinex","ETHUSD",1754450719420,4.404,3578.6,3578.5,3.92721759]
["bitfinex","ETHUSD",1754450720152,0.14,3578.6,3578.5,3.49761759]
["bitfinex","ETHUSD",1754450720355,4.403,3578.6,3578.5,3.49761759]
["bitfinex","ETHUSD",1754450720668,4.403,3578.6,3578.5,4.38121759]
["bitfinex","ETHUSD",1754450720822,0.4591,3579.3,3578.5,4.38121759]
["bitfinex","ETHUSD",1754450720823,4.263,3578.9,3578.7,2.79430759]
["bitfinex","ETHUSD",1754450721024,4.404,3579.0,3578.8,0.8836]
["bitfinex","ETHUSD",1754450721222,4.404,3579.0,3578.9,0.4296]
["bitfinex","ETHUSD",1754450721463,4.404,3579.0,3578.9,3.22375462]
["bitfinex","ETHUSD",1754450721672,0.001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450721964,4.265,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450722266,4.405,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450722467,4.264,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450722762,4.264,3579.4,3579.3,3.22344237]
["bitfinex","ETHUSD",1754450723068,4.264,3579.4,3579.3,4.29317999]
["bitfinex","ETHUSD",1754450724767,0.001,3579.4,3579.3,3.40957999]
["bitfinex","ETHUSD",1754450724968,0.9174,3579.4,3579.2,2.79390069]
["bitfinex","ETHUSD",1754450725273,5.1814,3579.3,3579.2,2.79390069]
["bitfinex","ETHUSD",1754450725972,5.1814,3579.3,3578.6,2.79436188]
["bitfinex","ETHUSD",1754450726130,5.1814,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754450726867,5.1814,3579.3,3578.7,0.32239619]
["bitfinex","ETHUSD",1754450727066,5.1814,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754450727368,4.265,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754450727570,4.7241,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754450728156,4.265,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754450728361,4.2608073,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754450728871,4.2608073,3579.3,3579.2,3.35271364]
["bitfinex","ETHUSD",1754450729070,4.2608073,3579.3,3579.2,3.78231364]
["bitfinex","ETHUSD",1754450729265,4.7199073,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754450729467,5.1772073,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754450729668,4.7199073,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754450729865,4.2608073,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754450730276,0.001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450730572,4.265,3579.4,3579.3,3.44097865]
["bitfinex","ETHUSD",1754450732552,4.264,3579.4,3579.3,3.44097865]
["bitfinex","ETHUSD",1754450732765,4.264,3579.4,3579.3,4.32457865]
["bitfinex","ETHUSD",1754450732968,4.264,3579.4,3579.3,3.44097865]
["bitfinex","ETHUSD",1754450733479,4.265,3579.4,3579.3,3.44097865]
["bitfinex","ETHUSD",1754450733637,4.7241,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450733837,4.265,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450734575,4.265,3579.4,3579.3,3.22344237]
["bitfinex","ETHUSD",1754450734760,4.265,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450735459,4.405,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450736397,0.001,3579.8,3579.3,2.79384237]
["bitfinex","ETHUSD",1754450736398,0.041,3580.9,3579.3,2.49817628]
["bitfinex","ETHUSD",1754450736545,0.041,3580.9,3580.4,2.79298402]
["bitfinex","ETHUSD",1754450736747,0.041,3580.9,3580.4,3.51952038]
["bitfinex","ETHUSD",1754450736963,0.041,3580.9,3580.4,3.92119054]
["bitfinex","ETHUSD",1754450737284,0.181,3580.9,3580.4,3.92119054]
["bitfinex","ETHUSD",1754450737695,0.181,3580.9,3580.4,4.37519054]
["bitfinex","ETHUSD",1754450737974,0.181,3580.9,3580.4,2.79298402]
["bitfinex","ETHUSD",1754450737975,0.4601,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754450739580,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754450739945,0.001,3580.5,3580.4,3.22258402]
["bitfinex","ETHUSD",1754450740266,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754450740456,0.9152,3580.5,3580.3,2.79305368]
["bitfinex","ETHUSD",1754450740646,0.4561,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754450740845,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754450741269,0.4601,3580.5,3579.8,0.14]
["bitfinex","ETHUSD",1754450741469,0.9152,3580.5,3579.9,2.79331966]
["bitfinex","ETHUSD",1754450741655,0.14,3580.0,3579.9,2.79329991]
["bitfinex","ETHUSD",1754450741854,0.001,3580.5,3579.9,2.79329991]
["bitfinex","ETHUSD",1754450741855,0.001,3580.5,3580.2,2.79310286]
["bitfinex","ETHUSD",1754450742175,4.7521,3580.4,3579.9,2.79337016]
["bitfinex","ETHUSD",1754450742477,0.14,3580.0,3579.9,2.79337016]
["bitfinex","ETHUSD",1754450742869,0.6091,3580.0,3579.9,2.79337016]
["bitfinex","ETHUSD",1754450743295,0.6091,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754450743447,0.14,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754450744781,0.6091,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754450745951,0.14,3580.0,3579.9,2.79337411]
["bitfinex","ETHUSD",1754450746490,1.0642,3580.0,3579.7,2.79347813]
["bitfinex","ETHUSD",1754450746789,0.14,3579.8,3579.7,2.79347813]
["bitfinex","ETHUSD",1754450746998,0.6091,3579.8,3579.7,2.79347813]
["bitfinex","ETHUSD",1754450747672,0.14,3579.8,3579.7,2.79347813]
["bitfinex","ETHUSD",1754450748250,0.6091,3579.8,3579.7,2.79347813]
["bitfinex","ETHUSD",1754450748499,0.6091,3579.8,3579.2,2.79392042]
["bitfinex","ETHUSD",1754450748807,0.14,3579.6,3579.3,0.002]
["bitfinex","ETHUSD",1754450749021,4.293,3579.5,3579.3,0.002]
["bitfinex","ETHUSD",1754450749187,3.14,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754450749497,3.6091,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754450750600,5.17927401,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754450751483,4.72417401,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754450751686,5.17927401,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754450753314,4.72417401,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754450755365,3.6091,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754450755694,3.14,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754450756319,3.6091,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754450757937,36.85796431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754450761624,37.40796431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754450764955,14.56796431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754450765262,44.56796431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754450765452,6.34438886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450765599,40.62938886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450765800,41.55358886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450766034,41.69358886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450766221,41.83602772,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450769149,11.83602772,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450769554,41.83602772,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450773535,41.38092772,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450779472,11.38092772,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450779975,41.38092772,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450780145,40.91182772,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450780346,41.37232772,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450783015,41.82432772,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450783218,42.10412772,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754450783513,42.10412772,3578.6,3578.2,0.002]
["bitfinex","ETHUSD",1754450783514,30.26499603,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1754450783812,64.54299603,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1754450784196,65.00349603,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1754450784511,65.14349603,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1754450785118,65.42329603,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1754450785326,65.87529603,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1754450785620,40.21162314,3578.3,3578.2,0.9656]
["bitfinex","ETHUSD",1754450785976,37.76162314,3578.3,3578.2,0.9656]
["bitfinex","ETHUSD",1754450786180,40.76162314,3578.3,3578.2,0.9656]
["bitfinex","ETHUSD",1754450786639,40.76162314,3578.3,3578.2,0.4769]
["bitfinex","ETHUSD",1754450786787,41.22212314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1754450787993,40.76162314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1754450788227,40.76162314,3578.3,3578.2,0.9656]
["bitfinex","ETHUSD",1754450789426,36.48462314,3578.3,3578.2,0.9656]
["bitfinex","ETHUSD",1754450789628,10.76062314,3578.3,3578.2,0.9656]
["bitfinex","ETHUSD",1754450789926,6.48462314,3578.3,3578.2,0.9656]
["bitfinex","ETHUSD",1754450790227,40.76062314,3578.3,3578.2,0.4769]
["bitfinex","ETHUSD",1754450791919,40.76062314,3578.3,3578.2,0.9656]
["bitfinex","ETHUSD",1754450792354,40.76062314,3578.3,3578.2,0.4769]
["bitfinex","ETHUSD",1754450792758,33.14,3578.3,3578.2,0.9656]
["bitfinex","ETHUSD",1754450793049,7.414,3578.3,3578.2,0.9656]
["bitfinex","ETHUSD",1754450794253,10.20862314,3578.3,3578.2,0.4769]
["bitfinex","ETHUSD",1754450794934,41.21912314,3578.3,3578.2,0.002]
["bitfinex","ETHUSD",1754450795130,5.79470124,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450795450,59.71507413,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450795843,60.26507413,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450796044,60.26507413,3578.2,3578.1,0.5149]
["bitfinex","ETHUSD",1754450796553,60.40507413,3578.2,3578.1,0.5149]
["bitfinex","ETHUSD",1754450796752,59.85507413,3578.2,3578.1,0.5149]
["bitfinex","ETHUSD",1754450797550,64.13407413,3578.2,3578.1,0.5149]
["bitfinex","ETHUSD",1754450797749,65.14457413,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450798957,64.68407413,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450799254,64.68407413,3578.2,3578.1,0.5149]
["bitfinex","ETHUSD",1754450799623,65.14457413,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450799826,65.42437413,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450800050,65.87637413,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754450800261,3.34501369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450800552,64.54538658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450800856,65.00588658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450801737,35.00588658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450801949,65.00588658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450803234,72.16588658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450809082,71.70138658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450809581,72.16958658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450814385,72.60538658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450814573,72.60638658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450815992,72.17058658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450816496,71.81134658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450816712,71.81034658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450816904,67.42638658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450817062,71.69938658,3577.8,3577.7,0.4479]
["bitfinex","ETHUSD",1754450817377,67.42638658,3577.8,3577.7,0.4479]
["bitfinex","ETHUSD",1754450817577,47.91801369,3577.8,3577.7,0.9412]
["bitfinex","ETHUSD",1754450817997,47.36801369,3577.8,3577.7,0.9412]
["bitfinex","ETHUSD",1754450818204,4.414,3577.8,3577.7,0.9412]
["bitfinex","ETHUSD",1754450818385,7.414,3577.8,3577.7,0.9412]
["bitfinex","ETHUSD",1754450818786,65.97975966,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450818986,66.44795966,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450819991,65.97975966,3577.8,3577.7,0.4479]
["bitfinex","ETHUSD",1754450820370,37.414,3577.8,3577.7,0.9412]
["bitfinex","ETHUSD",1754450820593,7.414,3577.8,3577.7,0.9412]
["bitfinex","ETHUSD",1754450821933,10.20901369,3577.8,3577.7,0.9412]
["bitfinex","ETHUSD",1754450822431,7.414,3577.8,3577.7,0.9412]
["bitfinex","ETHUSD",1754450822997,7.416,3577.8,3577.7,0.9412]
["bitfinex","ETHUSD",1754450823532,34.13138658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450823741,64.68138658,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754450824035,64.68138658,3577.8,3577.1,0.042]
["bitfinex","ETHUSD",1754450824036,2.79571696,3576.9,3576.1,0.182]
["bitfinex","ETHUSD",1754450824253,6.34587329,3576.7,3576.1,0.182]
["bitfinex","ETHUSD",1754450824396,43.05887329,3576.7,3576.1,0.182]
["bitfinex","ETHUSD",1754450824767,66.97924618,3576.7,3576.3,0.4459]
["bitfinex","ETHUSD",1754450825227,66.97924618,3576.7,3576.6,0.4479]
["bitfinex","ETHUSD",1754450825398,6.34595146,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754450825599,5.796186,3576.3,3576.1,0.042]
["bitfinex","ETHUSD",1754450825813,64.02655889,3576.3,3576.1,0.042]
["bitfinex","ETHUSD",1754450826011,64.49475889,3576.3,3576.1,0.042]
["bitfinex","ETHUSD",1754450826219,65.04475889,3576.3,3576.1,0.042]
["bitfinex","ETHUSD",1754450826830,60.73475889,3576.3,3576.1,0.042]
["bitfinex","ETHUSD",1754450827030,65.04575889,3576.3,3576.1,0.042]
["bitfinex","ETHUSD",1754450827530,65.30559124,3576.3,3576.1,0.042]
["bitfinex","ETHUSD",1754450827726,36.60601835,3576.3,3576.2,0.4479]
["bitfinex","ETHUSD",1754450827934,64.83839124,3576.3,3576.2,0.4479]
["bitfinex","ETHUSD",1754450829470,64.83739124,3576.3,3576.2,0.9412]
["bitfinex","ETHUSD",1754450829646,8.12083235,3576.3,3576.2,0.9412]
["bitfinex","ETHUSD",1754450829981,3.25983235,3576.3,3576.2,0.9412]
["bitfinex","ETHUSD",1754450830299,0.25983235,3576.3,3576.2,0.9412]
["bitfinex","ETHUSD",1754450830511,4.57183235,3576.3,3576.2,0.9412]
["bitfinex","ETHUSD",1754450830793,4.57183235,3576.3,3576.1,1e-08]
["bitfinex","ETHUSD",1754450830794,6.34626419,3576.2,3576.1,1e-08]
["bitfinex","ETHUSD",1754450830945,3.34649878,3575.9,3574.5,2.79758168]
["bitfinex","ETHUSD",1754450831280,31.16383235,3576.2,3574.8,0.4459]
["bitfinex","ETHUSD",1754450831281,5.79704631,3575.2,3574.8,0.4459]
["bitfinex","ETHUSD",1754450831583,40.920335,3575.2,3574.8,0.4459]
["bitfinex","ETHUSD",1754450831945,40.920335,3575.2,3575.1,0.4859]
["bitfinex","ETHUSD",1754450832380,40.920335,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754450833496,43.1326735,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754450834506,42.7743735,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754450834794,41.059335,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754450834993,33.94928869,3575.2,3575.1,0.4816]
["bitfinex","ETHUSD",1754450835194,0.25928869,3575.2,3575.1,0.9465]
["bitfinex","ETHUSD",1754450835400,4.457,3575.2,3575.1,3.74362455]
["bitfinex","ETHUSD",1754450835627,0.14,3575.2,3575.1,4.39771341]
["bitfinex","ETHUSD",1754450835757,32.40543879,3576.5,3575.6,2.79670804]
["bitfinex","ETHUSD",1754450835758,0.25866269,3576.1,3575.6,2.79670804]
["bitfinex","ETHUSD",1754450835964,0.25866269,3576.2,3575.8,2.79655984]
["bitfinex","ETHUSD",1754450836164,0.14,3575.9,3575.8,2.79655984]
["bitfinex","ETHUSD",1754450836364,0.25866269,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754450836612,0.25871762,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754450836826,2.79525939,3577.5,3576.6,0.4649]
["bitfinex","ETHUSD",1754450836957,3.0,3577.3,3576.8,2.79577904]
["bitfinex","ETHUSD",1754450837162,4.58276161,3577.2,3576.0,2.79639503]
["bitfinex","ETHUSD",1754450837399,3.0,3577.0,3576.3,0.14]
["bitfinex","ETHUSD",1754450837700,0.14,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754450837862,0.14,3576.8,3576.7,3.70237329]
["bitfinex","ETHUSD",1754450840768,4.46,3576.8,3576.7,3.70237329]
["bitfinex","ETHUSD",1754450841995,0.14,3576.8,3576.7,3.70237329]
["bitfinex","ETHUSD",1754450842165,0.25875229,3577.6,3577.2,2.79547732]
["bitfinex","ETHUSD",1754450842364,3.0,3577.4,3577.3,0.4416]
["bitfinex","ETHUSD",1754450842598,3.25875229,3577.4,3577.3,0.4416]
["bitfinex","ETHUSD",1754450842814,3.39875229,3577.4,3577.3,0.4416]
["bitfinex","ETHUSD",1754450844074,3.39875229,3577.4,3576.9,0.4416]
["bitfinex","ETHUSD",1754450844274,0.14,3577.2,3576.7,2.79581085]
["bitfinex","ETHUSD",1754450844525,4.316,3577.1,3576.8,3.23734073]
["bitfinex","ETHUSD",1754450844697,4.316,3577.1,3576.6,2.79590563]
["bitfinex","ETHUSD",1754450844899,4.8143,3577.1,3576.6,2.79590563]
["bitfinex","ETHUSD",1754450845071,3.0,3577.0,3576.3,0.002]
["bitfinex","ETHUSD",1754450845387,3.0,3577.0,3576.5,2.79596571]
["bitfinex","ETHUSD",1754450845565,0.14,3576.6,3576.5,2.79596571]
["bitfinex","ETHUSD",1754450845771,4.456,3576.6,3576.5,3.86677048]
["bitfinex","ETHUSD",1754450846305,4.456,3576.6,3576.5,4.30837048]
["bitfinex","ETHUSD",1754450846306,4.315,3576.6,3576.5,4.30837048]
["bitfinex","ETHUSD",1754450846719,4.315,3576.6,3576.5,0.60590477]
["bitfinex","ETHUSD",1754450846937,4.315,3576.6,3576.5,3.70252963]
["bitfinex","ETHUSD",1754450847639,4.315,3576.6,3576.3,2.79817657]
["bitfinex","ETHUSD",1754450847948,0.14,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450848445,0.6383,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450848643,6.98440781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450848844,38.8270457,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450849309,39.08564307,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450849840,9.08566801,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450850338,34.8081602,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450850537,7.71962231,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450850837,7.71762231,3576.4,3576.3,0.4436]
["bitfinex","ETHUSD",1754450851335,7.71762231,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450851536,41.01203012,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450851701,41.44513012,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450852822,41.99513012,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450853808,38.76592231,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450854133,8.76592231,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450854331,3.89692231,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450854539,3.39862231,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450854706,7.71662231,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450855343,7.458,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450855546,7.71678569,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450856344,7.71678569,3576.4,3576.3,0.4436]
["bitfinex","ETHUSD",1754450857327,10.5128935,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450857523,13.61331143,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450857842,44.04641143,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450858189,44.0464301,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450858650,44.04641232,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450859770,39.29531232,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450860058,41.05989439,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450860270,41.55819439,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450860428,6.74489439,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450860627,10.50989439,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450861535,7.71378658,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450862078,7.71378658,3576.4,3576.3,0.4436]
["bitfinex","ETHUSD",1754450862568,3.39878658,3576.4,3576.3,0.4436]
["bitfinex","ETHUSD",1754450862768,4.71278658,3576.4,3576.3,0.9076]
["bitfinex","ETHUSD",1754450863060,7.71178658,3576.4,3576.3,0.9076]
["bitfinex","ETHUSD",1754450863671,7.71178658,3576.4,3576.3,3.703786]
["bitfinex","ETHUSD",1754450864469,7.71178658,3576.4,3576.3,0.9076]
["bitfinex","ETHUSD",1754450865274,7.71178658,3576.4,3576.3,0.4436]
["bitfinex","ETHUSD",1754450865431,7.71178658,3576.4,3576.3,3.239786]
["bitfinex","ETHUSD",1754450865760,7.71178658,3576.4,3576.3,3.703786]
["bitfinex","ETHUSD",1754450866568,3.39878658,3576.4,3576.3,3.703786]
["bitfinex","ETHUSD",1754450866731,0.25878658,3576.4,3576.3,4.35379228]
["bitfinex","ETHUSD",1754450866935,4.56978658,3576.4,3576.3,4.35379228]
["bitfinex","ETHUSD",1754450867246,4.57046876,3576.4,3576.3,4.35379228]
["bitfinex","ETHUSD",1754450867761,4.311,3576.4,3576.3,4.35379228]
["bitfinex","ETHUSD",1754450870265,0.14,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754450870468,4.70837709,3576.5,3576.4,3.96759782]
["bitfinex","ETHUSD",1754450871549,4.70837709,3576.5,3576.4,4.43159782]
["bitfinex","ETHUSD",1754450871867,4.56837709,3576.5,3576.4,4.43159782]
["bitfinex","ETHUSD",1754450872049,0.25937709,3576.5,3576.4,4.43159782]
["bitfinex","ETHUSD",1754450872373,6.714,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754450872535,11.28149329,3576.6,3576.5,3.79861219]
["bitfinex","ETHUSD",1754450872736,11.28149329,3576.6,3576.5,4.71911219]
["bitfinex","ETHUSD",1754450873046,6.714,3576.6,3576.5,4.71911219]
["bitfinex","ETHUSD",1754450873672,4.307,3576.6,3576.5,4.85911219]
["bitfinex","ETHUSD",1754450873984,0.001,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754450874279,4.309,3577.2,3577.1,3.35468182]
["bitfinex","ETHUSD",1754450874450,4.309,3577.2,3577.1,4.27518182]
["bitfinex","ETHUSD",1754450875047,4.309,3577.2,3577.1,3.81118182]
["bitfinex","ETHUSD",1754450875875,4.309,3577.2,3577.1,4.27518182]
["bitfinex","ETHUSD",1754450876561,0.001,3577.2,3577.1,4.27518182]
["bitfinex","ETHUSD",1754450876750,4.307,3577.2,3577.1,4.27518182]
["bitfinex","ETHUSD",1754450876959,4.307,3577.2,3577.1,4.41518182]
["bitfinex","ETHUSD",1754450878255,0.001,3577.2,3577.1,4.41518182]
["bitfinex","ETHUSD",1754450878657,4.306,3577.2,3577.1,4.41518182]
["bitfinex","ETHUSD",1754450879965,4.305,3577.2,3577.1,4.41518182]
["bitfinex","ETHUSD",1754450880179,0.001,3577.2,3577.1,4.41518182]
["bitfinex","ETHUSD",1754450880378,0.001,3577.2,3577.1,4.44313742]
["bitfinex","ETHUSD",1754450880896,0.001,3577.2,3577.1,4.41518182]
["bitfinex","ETHUSD",1754450881194,1e-08,3577.2,3577.1,4.41518182]
["bitfinex","ETHUSD",1754450881795,1e-08,3577.2,3577.1,3.49468182]
["bitfinex","ETHUSD",1754450881953,1.05740001,3577.2,3576.5,2.93599729]
["bitfinex","ETHUSD",1754450882150,0.14,3577.0,3576.4,0.14]
["bitfinex","ETHUSD",1754450882385,4.304,3576.9,3576.8,2.79579152]
["bitfinex","ETHUSD",1754450882778,4.444,3576.9,3576.8,2.79579152]
["bitfinex","ETHUSD",1754450882980,4.9142,3576.9,3576.8,2.79579152]
["bitfinex","ETHUSD",1754450883357,4.444,3576.9,3576.8,2.79579152]
["bitfinex","ETHUSD",1754450883562,1e-08,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754450883863,4.77620001,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754450885112,4.91620001,3577.2,3577.0,2.79558041]
["bitfinex","ETHUSD",1754450885318,0.4702,3577.1,3576.9,2.79569747]
["bitfinex","ETHUSD",1754450885614,0.4472,3577.0,3576.9,2.79569747]
["bitfinex","ETHUSD",1754450885779,0.6102,3577.0,3576.9,2.79569747]
["bitfinex","ETHUSD",1754450886611,0.14,3577.0,3576.9,2.79569747]
["bitfinex","ETHUSD",1754450886797,1e-08,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754450886982,4.30900001,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754450887178,1e-08,3577.2,3577.1,3.71606064]
["bitfinex","ETHUSD",1754450887384,4.30900001,3577.2,3577.1,3.74401624]
["bitfinex","ETHUSD",1754450887585,4.30900001,3577.2,3577.1,4.43994772]
["bitfinex","ETHUSD",1754450887795,4.30900001,3577.2,3577.1,3.51944772]
["bitfinex","ETHUSD",1754450887980,4.30900001,3577.2,3577.1,3.97594772]
["bitfinex","ETHUSD",1754450888182,4.30900001,3577.2,3577.1,4.11594772]
["bitfinex","ETHUSD",1754450888418,4.30900001,3577.2,3577.1,4.57994772]
["bitfinex","ETHUSD",1754450888790,1e-08,3577.2,3577.1,4.57994772]
["bitfinex","ETHUSD",1754450888993,4.30900001,3577.2,3577.1,4.57994772]
["bitfinex","ETHUSD",1754450889731,1e-08,3577.2,3577.1,4.57994772]
["bitfinex","ETHUSD",1754450889930,4.31100001,3577.2,3577.1,4.11594772]
["bitfinex","ETHUSD",1754450890110,1e-08,3577.2,3577.1,4.57994772]
["bitfinex","ETHUSD",1754450890297,1e-08,3577.2,3577.1,4.60790332]
["bitfinex","ETHUSD",1754450890625,1e-08,3577.2,3577.1,4.57994772]
["bitfinex","ETHUSD",1754450892617,1e-08,3577.2,3577.1,3.65944772]
["bitfinex","ETHUSD",1754450892822,1e-08,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754450893194,3.95270001,3577.2,3576.7,2.79581765]
["bitfinex","ETHUSD",1754450893397,1.0927,3577.1,3576.5,0.14]
["bitfinex","ETHUSD",1754450893739,0.4831,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754450895916,0.4831,3577.0,3576.8,2.79577299]
["bitfinex","ETHUSD",1754450896227,0.14,3576.8,3576.6,2.79594937]
["bitfinex","ETHUSD",1754450896387,4.7911,3576.7,3576.6,5.79594937]
["bitfinex","ETHUSD",1754450897616,5.2607,3576.7,3576.4,2.79610781]
["bitfinex","ETHUSD",1754450897817,0.9527,3576.6,3576.5,2.79602749]
["bitfinex","ETHUSD",1754450898198,1.0927,3576.6,3576.4,2.79609224]
["bitfinex","ETHUSD",1754450898488,0.4831,3576.5,3576.4,5.79609224]
["bitfinex","ETHUSD",1754450900415,0.4831,3576.5,3576.3,2.79812526]
["bitfinex","ETHUSD",1754450900731,0.14,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754450900935,0.14,3576.6,3576.4,2.79607779]
["bitfinex","ETHUSD",1754450901408,0.6231,3576.5,3576.4,2.79607779]
["bitfinex","ETHUSD",1754450901707,0.6231,3576.5,3576.3,2.7981659]
["bitfinex","ETHUSD",1754450901893,0.4831,3576.4,3576.3,2.7981659]
["bitfinex","ETHUSD",1754450903657,0.4831,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450903938,0.9527,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450904507,0.14,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1754450904709,0.14,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754450905040,0.6231,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1754450905206,0.14,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1754450905402,0.6231,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754450905641,0.6231,3576.5,3576.3,0.002]
["bitfinex","ETHUSD",1754450905944,0.4831,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450906150,0.4831,3576.4,3576.3,2.798186]
["bitfinex","ETHUSD",1754450906708,0.4831,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754450907003,0.4831,3577.0,3576.4,2.79610781]
["bitfinex","ETHUSD",1754450907208,0.14,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754450907405,7.441,3576.5,3576.4,3.26610781]
["bitfinex","ETHUSD",1754450907943,4.441,3576.5,3576.4,3.26610781]
["bitfinex","ETHUSD",1754450908138,0.14,3576.5,3576.4,4.69300835]
["bitfinex","ETHUSD",1754450908444,0.25901184,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754450908614,7.3,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754450908815,7.69901184,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754450909141,7.69901184,3577.1,3577.0,3.2656388]
["bitfinex","ETHUSD",1754450910781,4.69905509,3577.1,3577.0,3.2656388]
["bitfinex","ETHUSD",1754450911043,4.439,3577.1,3577.0,3.2656388]
["bitfinex","ETHUSD",1754450911404,4.438,3577.1,3577.0,3.2656388]
["bitfinex","ETHUSD",1754450913040,4.438,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754450913041,4.9211,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754450914758,4.438,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754450916922,4.438,3577.1,3577.0,3.2656388]
["bitfinex","ETHUSD",1754450917637,4.9211,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754450919958,0.6231,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754450920259,4.431,3577.1,3577.0,3.2656388]
["bitfinex","ETHUSD",1754450920760,0.001,3577.5,3577.1,2.79556064]
["bitfinex","ETHUSD",1754450920961,4.29000001,3577.2,3577.1,3.75706064]
["bitfinex","ETHUSD",1754450921566,1e-08,3577.2,3577.1,3.75706064]
["bitfinex","ETHUSD",1754450921735,4.29000001,3577.2,3577.1,3.92501624]
["bitfinex","ETHUSD",1754450921925,4.29000001,3577.2,3577.1,4.91422766]
["bitfinex","ETHUSD",1754450922136,4.29000001,3577.2,3577.1,3.95272766]
["bitfinex","ETHUSD",1754450922539,4.77310001,3577.2,3577.1,3.95272766]
["bitfinex","ETHUSD",1754450923302,4.29000001,3577.2,3577.1,3.95272766]
["bitfinex","ETHUSD",1754450923484,4.29000001,3577.2,3577.1,4.41162766]
["bitfinex","ETHUSD",1754450925966,4.29000001,3577.2,3577.1,3.95272766]
["bitfinex","ETHUSD",1754450927375,4.29000001,3577.2,3577.1,2.93556064]
["bitfinex","ETHUSD",1754450927577,4.78200001,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754450927768,4.29000001,3577.2,3577.1,3.25446064]
["bitfinex","ETHUSD",1754450927969,4.29000001,3577.2,3577.1,3.93919926]
["bitfinex","ETHUSD",1754450928699,4.28600001,3577.2,3577.1,4.56279926]
["bitfinex","ETHUSD",1754450930688,4.28600001,3577.2,3577.1,4.07919926]
["bitfinex","ETHUSD",1754450932170,4.28600001,3577.2,3577.1,3.62029926]
["bitfinex","ETHUSD",1754450932504,4.77800001,3577.2,3577.1,2.93556064]
["bitfinex","ETHUSD",1754450933802,4.28600001,3577.2,3577.1,2.93556064]
["bitfinex","ETHUSD",1754450934009,4.28600001,3577.2,3577.1,3.39446064]
["bitfinex","ETHUSD",1754450934210,4.28600001,3577.2,3577.1,2.93556064]
["bitfinex","ETHUSD",1754450934410,4.77800001,3577.2,3577.1,2.93556064]
["bitfinex","ETHUSD",1754450935907,4.28600001,3577.2,3577.1,4.07919926]
["bitfinex","ETHUSD",1754450936076,4.28600001,3577.2,3577.1,4.56279926]
["bitfinex","ETHUSD",1754450936277,1e-08,3577.2,3577.1,4.56279926]
["bitfinex","ETHUSD",1754450936486,1e-08,3577.2,3577.1,4.07919926]
["bitfinex","ETHUSD",1754450936693,1e-08,3577.2,3577.1,4.56279926]
["bitfinex","ETHUSD",1754450940681,1e-08,3577.2,3577.1,4.59075486]
["bitfinex","ETHUSD",1754450941084,1e-08,3577.2,3577.1,8.86975486]
["bitfinex","ETHUSD",1754450941284,0.001,3577.7,3577.2,2.79541621]
["bitfinex","ETHUSD",1754450941634,0.001,3577.7,3577.6,2.93516994]
["bitfinex","ETHUSD",1754450941812,1e-08,3577.7,3577.6,2.93516994]
["bitfinex","ETHUSD",1754450942010,1e-08,3577.7,3577.6,3.87766994]
["bitfinex","ETHUSD",1754450942387,1e-08,3577.7,3577.6,3.90562163]
["bitfinex","ETHUSD",1754450942585,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754450942897,1e-08,3577.9,3577.8,7.22081954]
["bitfinex","ETHUSD",1754450943080,0.001,3578.3,3578.0,2.79485746]
["bitfinex","ETHUSD",1754450943283,0.001,3578.3,3578.2,5.93470124]
["bitfinex","ETHUSD",1754450943784,0.001,3578.3,3578.2,2.93470124]
["bitfinex","ETHUSD",1754450944719,0.493,3578.3,3578.1,2.79475218]
["bitfinex","ETHUSD",1754450944892,0.9587,3578.3,3578.0,2.79485746]
["bitfinex","ETHUSD",1754450945082,0.227,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754450945281,0.719,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754450946119,0.719,3578.2,3577.9,2.79490748]
["bitfinex","ETHUSD",1754450946120,0.859,3578.2,3577.9,2.79490748]
["bitfinex","ETHUSD",1754450946281,0.001,3578.3,3577.6,2.79516994]
["bitfinex","ETHUSD",1754450946606,0.14,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754450946808,4.418,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754450947011,4.91,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754450948723,4.418,3578.0,3577.9,3.35393744]
["bitfinex","ETHUSD",1754450948911,4.91,3578.0,3577.9,3.35393744]
["bitfinex","ETHUSD",1754450949220,4.77,3578.0,3577.9,3.35393744]
["bitfinex","ETHUSD",1754450950320,4.77,3578.0,3577.8,0.14]
["bitfinex","ETHUSD",1754450950321,5.2357,3578.0,3577.8,2.79498714]
["bitfinex","ETHUSD",1754450950522,0.9577,3577.9,3577.7,2.79507849]
["bitfinex","ETHUSD",1754450950692,4.418,3578.0,3577.7,2.79507849]
["bitfinex","ETHUSD",1754450950891,0.9577,3577.8,3577.7,2.79507849]
["bitfinex","ETHUSD",1754450952134,0.492,3577.8,3577.7,2.79507849]
["bitfinex","ETHUSD",1754450953119,0.492,3577.8,3577.7,3.36810461]
["bitfinex","ETHUSD",1754450954615,0.492,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754450954814,0.9321,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754450955201,0.9321,3577.8,3577.6,2.79514713]
["bitfinex","ETHUSD",1754450955397,0.4619,3577.7,3577.6,2.79514713]
["bitfinex","ETHUSD",1754450956349,4.418,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754450956646,4.8799,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754450958005,4.8799,3578.0,3577.8,2.79499708]
["bitfinex","ETHUSD",1754450958302,0.4619,3577.9,3577.8,2.79499708]
["bitfinex","ETHUSD",1754450959107,4.418,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754450959532,4.8799,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754450960340,4.8799,3578.0,3577.8,2.79498723]
["bitfinex","ETHUSD",1754450960643,0.4619,3577.9,3577.8,2.79498723]
["bitfinex","ETHUSD",1754450960830,4.418,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754450961210,4.418,3578.0,3577.9,3.24423557]
["bitfinex","ETHUSD",1754450961411,4.418,3578.0,3577.9,3.89534785]
["bitfinex","ETHUSD",1754450961612,4.278,3578.0,3577.9,3.89534785]
["bitfinex","ETHUSD",1754450965742,4.278,3578.0,3577.9,3.44604785]
["bitfinex","ETHUSD",1754450965949,4.7399,3578.0,3577.9,3.44604785]
["bitfinex","ETHUSD",1754450966548,0.001,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754450966753,4.279,3578.3,3578.2,3.79036734]
["bitfinex","ETHUSD",1754450966986,4.279,3578.3,3578.2,4.71156734]
["bitfinex","ETHUSD",1754450967991,4.279,3578.3,3578.2,4.23966734]
["bitfinex","ETHUSD",1754450968174,4.279,3578.3,3578.2,4.71156734]
["bitfinex","ETHUSD",1754450974757,1e-08,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754450975101,1e-08,3578.4,3578.3,4.92208842]
["bitfinex","ETHUSD",1754450976682,1e-08,3578.4,3578.3,5.06208842]
["bitfinex","ETHUSD",1754450977992,1e-08,3578.4,3578.3,5.03414219]
["bitfinex","ETHUSD",1754450978358,1e-08,3578.4,3578.3,4.11294219]
["bitfinex","ETHUSD",1754450978602,0.46190001,3578.4,3578.3,2.93462314]
["bitfinex","ETHUSD",1754450979617,1e-08,3578.4,3578.3,2.93462314]
["bitfinex","ETHUSD",1754450979916,1e-08,3578.4,3578.3,3.85582314]
["bitfinex","ETHUSD",1754450980614,1e-08,3578.4,3578.3,3.38392314]
["bitfinex","ETHUSD",1754450981934,0.46190001,3578.4,3578.3,2.93462314]
["bitfinex","ETHUSD",1754450982139,0.46190001,3578.4,3578.3,3.65205219]
["bitfinex","ETHUSD",1754450983511,0.46190001,3578.4,3578.3,2.93462314]
["bitfinex","ETHUSD",1754450985524,1e-08,3578.4,3578.3,2.93462314]
["bitfinex","ETHUSD",1754450985721,0.47860001,3578.4,3578.3,2.93462314]
["bitfinex","ETHUSD",1754450987250,1e-08,3578.4,3578.3,3.85202314]
["bitfinex","ETHUSD",1754450989025,1e-08,3578.4,3578.3,2.93462314]
["bitfinex","ETHUSD",1754450989225,0.47860001,3578.4,3578.3,4.03472219]
["bitfinex","ETHUSD",1754450992042,0.47860001,3578.4,3578.3,2.93462314]
["bitfinex","ETHUSD",1754450992444,0.47860001,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754450992955,0.72660001,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754450993434,0.86660001,3578.4,3578.0,2.7948494]
["bitfinex","ETHUSD",1754450993653,5.0016,3578.3,3578.1,2.79477935]
["bitfinex","ETHUSD",1754450993853,4.275,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754450994373,4.7536,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754450994546,5.0016,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754450994742,1e-08,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754450995141,1e-08,3578.4,3578.3,3.35355558]
["bitfinex","ETHUSD",1754450995346,4.27600001,3578.4,3578.3,3.95905558]
["bitfinex","ETHUSD",1754450997073,1e-08,3578.4,3578.3,3.95905558]
["bitfinex","ETHUSD",1754450997243,1e-08,3578.4,3578.3,4.43890181]
["bitfinex","ETHUSD",1754450997441,1e-08,3578.4,3578.3,4.41095558]
["bitfinex","ETHUSD",1754450997950,1e-08,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754450998151,1e-08,3578.7,3578.6,3.8251085]
["bitfinex","ETHUSD",1754450998354,1e-08,3578.7,3578.6,4.7425085]
["bitfinex","ETHUSD",1754450998545,1e-08,3578.7,3578.6,4.8825085]
["bitfinex","ETHUSD",1754450998963,1e-08,3578.7,3578.6,4.85456462]
["bitfinex","ETHUSD",1754450999159,1e-08,3578.7,3578.6,3.93716462]
["bitfinex","ETHUSD",1754450999568,1e-08,3578.7,3578.6,4.40266462]
["bitfinex","ETHUSD",1754451000888,0.4786,3580.4,3579.8,2.79345214]
["bitfinex","ETHUSD",1754451001117,0.4845,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754451001118,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754451001503,4.455,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754451001677,4.9336,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754451001870,0.5186,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754451002920,0.9631,3580.9,3580.7,2.93273261]
["bitfinex","ETHUSD",1754451003126,4.8936,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754451003419,5.3381,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754451003774,5.3381,3580.8,3580.3,0.14]
["bitfinex","ETHUSD",1754451003775,5.3381,3580.8,3580.4,2.79292561]
["bitfinex","ETHUSD",1754451003979,0.4786,3580.7,3580.6,2.79275003]
["bitfinex","ETHUSD",1754451004529,0.6186,3580.7,3580.6,2.79275003]
["bitfinex","ETHUSD",1754451004829,1.0631,3580.7,3580.4,2.79296929]
["bitfinex","ETHUSD",1754451004976,0.7266,3580.6,3580.4,2.79296929]
["bitfinex","ETHUSD",1754451005176,0.7266,3580.5,3580.4,2.79296929]
["bitfinex","ETHUSD",1754451005708,0.8666,3580.5,3580.2,2.79307566]
["bitfinex","ETHUSD",1754451005879,0.4786,3580.4,3580.3,2.7930184]
["bitfinex","ETHUSD",1754451006078,0.7266,3580.4,3580.3,2.7930184]
["bitfinex","ETHUSD",1754451006632,0.7266,3580.4,3580.0,2.79328932]
["bitfinex","ETHUSD",1754451006906,0.14,3580.1,3580.0,2.79328932]
["bitfinex","ETHUSD",1754451007281,0.6186,3580.1,3580.0,2.79328932]
["bitfinex","ETHUSD",1754451007477,0.6186,3580.1,3579.7,2.79352109]
["bitfinex","ETHUSD",1754451007478,0.8666,3580.1,3579.7,2.79352018]
["bitfinex","ETHUSD",1754451007826,0.14,3579.9,3579.4,0.14]
["bitfinex","ETHUSD",1754451008110,4.7526,3579.8,3578.9,3.0]
["bitfinex","ETHUSD",1754451008300,4.274,3579.8,3579.4,0.14]
["bitfinex","ETHUSD",1754451008501,0.4786,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754451010148,4.274,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754451010650,4.7526,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754451013329,4.274,3579.8,3579.7,3.24943018]
["bitfinex","ETHUSD",1754451014738,0.4549,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754451015049,4.8679,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754451015916,4.8679,3580.3,3580.1,2.79319908]
["bitfinex","ETHUSD",1754451015917,8.323,3580.3,3580.1,2.79319908]
["bitfinex","ETHUSD",1754451016117,3.91,3580.2,3580.1,2.79319908]
["bitfinex","ETHUSD",1754451016318,3.91,3580.2,3579.8,0.14]
["bitfinex","ETHUSD",1754451016319,3.91,3580.2,3580.0,2.79328437]
["bitfinex","ETHUSD",1754451016518,0.91,3580.1,3580.0,2.79328437]
["bitfinex","ETHUSD",1754451016722,1.05,3580.1,3579.9,2.79336196]
["bitfinex","ETHUSD",1754451016914,0.91,3580.0,3579.8,2.79345194]
["bitfinex","ETHUSD",1754451017144,4.273,3579.9,3579.8,2.79345194]
["bitfinex","ETHUSD",1754451017315,5.323,3579.9,3579.8,2.79345194]
["bitfinex","ETHUSD",1754451017646,5.323,3579.9,3579.7,2.79350498]
["bitfinex","ETHUSD",1754451017850,0.91,3579.8,3579.7,2.79350498]
["bitfinex","ETHUSD",1754451018054,1.05,3579.8,3579.7,2.79350498]
["bitfinex","ETHUSD",1754451018218,1.9703979,3579.8,3579.1,2.79399849]
["bitfinex","ETHUSD",1754451018418,0.4549,3579.7,3579.6,2.79360048]
["bitfinex","ETHUSD",1754451018968,0.5949,3579.7,3579.6,2.79360048]
["bitfinex","ETHUSD",1754451020827,0.14,3579.7,3579.6,2.79360048]
["bitfinex","ETHUSD",1754451021154,3.0,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754451021359,3.14,3579.8,3579.7,3.24943018]
["bitfinex","ETHUSD",1754451022057,0.14,3579.8,3579.7,3.24943018]
["bitfinex","ETHUSD",1754451022225,0.14,3579.8,3579.7,4.13310315]
["bitfinex","ETHUSD",1754451022627,7.273,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1754451022821,7.273,3579.9,3579.8,2.93345214]
["bitfinex","ETHUSD",1754451023027,7.273,3579.9,3579.8,3.38935214]
["bitfinex","ETHUSD",1754451026275,4.273,3579.9,3579.8,3.38935214]
["bitfinex","ETHUSD",1754451026569,4.273,3579.9,3579.8,4.09600767]
["bitfinex","ETHUSD",1754451027356,0.4549,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754451027564,7.8679,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754451029074,3.0,3580.4,3580.3,2.79303298]
["bitfinex","ETHUSD",1754451029374,4.413,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754451029933,4.8679,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754451030136,3.0,3580.4,3579.9,2.79536229]
["bitfinex","ETHUSD",1754451030350,3.0,3580.2,3579.9,0.002]
["bitfinex","ETHUSD",1754451030636,3.14,3580.0,3579.9,2.79537411]
["bitfinex","ETHUSD",1754451031049,3.0,3580.0,3579.9,3.25127411]
["bitfinex","ETHUSD",1754451031242,4.273,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754451031444,0.14,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754451031669,7.413,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1754451032138,7.413,3580.3,3580.2,3.24904004]
["bitfinex","ETHUSD",1754451032769,7.8679,3580.3,3579.9,0.002]
["bitfinex","ETHUSD",1754451032986,4.6513,3580.2,3580.0,2.79324792]
["bitfinex","ETHUSD",1754451033187,4.413,3580.1,3580.0,2.79324792]
["bitfinex","ETHUSD",1754451033366,5.323,3580.1,3580.0,2.79324792]
["bitfinex","ETHUSD",1754451033858,4.8679,3580.1,3580.0,2.79324792]
["bitfinex","ETHUSD",1754451034399,4.8679,3580.1,3579.9,2.7953576]
["bitfinex","ETHUSD",1754451034548,4.413,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754451034739,3.0,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451035169,3.4549,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451035680,0.4549,3580.0,3579.9,2.79537411]
["bitfinex","ETHUSD",1754451036313,0.4549,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451036468,0.93772634,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451036676,1.17522634,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451037205,1.17522634,3580.0,3579.9,2.79537411]
["bitfinex","ETHUSD",1754451037810,0.93772634,3580.0,3579.9,2.79537411]
["bitfinex","ETHUSD",1754451038374,0.93772634,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451038984,0.93772634,3580.0,3579.9,2.79537411]
["bitfinex","ETHUSD",1754451039190,0.4549,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451039394,0.6924,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451040223,0.4549,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451040428,4.17001663,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451040720,40.24197457,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451041424,40.24194486,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451042318,7.44864878,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451042542,10.71654878,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451042771,4.8679,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451043046,5.58778444,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451043542,5.127749,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451044522,5.12769693,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451046942,4.413,3580.0,3579.9,2.79537411]
["bitfinex","ETHUSD",1754451047131,5.12342652,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451047295,5.12341623,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451047491,7.85207809,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451047737,8.31207809,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451048939,11.10537417,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451049724,7.85207809,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451049998,5.12341623,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451051545,5.58341623,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451051694,8.37671231,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451051892,5.3235,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451052096,5.58331799,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451052344,6.52564609,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451053099,6.06564609,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451053710,8.85894217,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451054044,6.52564609,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451054241,6.06564609,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451054442,5.12331799,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451054742,0.39981799,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451054897,4.413,3580.0,3579.9,0.4595]
["bitfinex","ETHUSD",1754451055320,4.67280598,3580.0,3579.9,0.4595]
["bitfinex","ETHUSD",1754451055540,5.12330598,3580.0,3579.9,0.4595]
["bitfinex","ETHUSD",1754451055902,5.12330598,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451056447,5.12330598,3580.0,3579.9,0.4595]
["bitfinex","ETHUSD",1754451056939,4.8635,3580.0,3579.9,0.4595]
["bitfinex","ETHUSD",1754451057139,4.413,3580.0,3579.9,0.4595]
["bitfinex","ETHUSD",1754451057340,4.67299573,3580.0,3579.9,0.4595]
["bitfinex","ETHUSD",1754451057529,0.39999573,3580.0,3579.9,0.4595]
["bitfinex","ETHUSD",1754451057730,4.413,3580.0,3579.9,3.25287411]
["bitfinex","ETHUSD",1754451057903,0.14,3580.0,3579.9,3.25287411]
["bitfinex","ETHUSD",1754451058108,7.413,3580.0,3579.9,3.25287411]
["bitfinex","ETHUSD",1754451058304,7.67310056,3580.0,3579.9,3.25287411]
["bitfinex","ETHUSD",1754451058547,7.67310056,3580.0,3579.9,0.4595]
["bitfinex","ETHUSD",1754451058548,7.67309553,3580.0,3579.9,0.4595]
["bitfinex","ETHUSD",1754451058753,8.12359553,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451060248,9.26136146,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451060448,9.72136146,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451060743,9.00126593,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451060942,9.26143383,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451061145,9.72143383,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451061556,4.53793383,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451061710,7.67221756,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451061908,7.67221756,3580.0,3579.9,0.4595]
["bitfinex","ETHUSD",1754451062427,7.67221756,3580.0,3579.9,3.25287411]
["bitfinex","ETHUSD",1754451062630,7.67221756,3580.0,3579.9,0.4595]
["bitfinex","ETHUSD",1754451062936,0.40021756,3580.0,3579.9,3.25287411]
["bitfinex","ETHUSD",1754451063246,4.412,3580.0,3579.9,4.31187067]
["bitfinex","ETHUSD",1754451063424,4.67221756,3580.0,3579.9,4.31187067]
["bitfinex","ETHUSD",1754451063941,4.53221756,3580.0,3579.9,4.31187067]
["bitfinex","ETHUSD",1754451064451,4.53221756,3580.0,3579.9,4.15277067]
["bitfinex","ETHUSD",1754451065786,0.26021756,3580.0,3579.9,4.15277067]
["bitfinex","ETHUSD",1754451066082,4.272,3580.0,3579.9,4.31187067]
["bitfinex","ETHUSD",1754451066408,4.272,3580.0,3579.9,4.15277067]
["bitfinex","ETHUSD",1754451066547,4.272,3580.0,3579.9,3.25287411]
["bitfinex","ETHUSD",1754451066885,4.272,3580.0,3579.9,3.41197411]
["bitfinex","ETHUSD",1754451067534,0.001,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754451067728,4.273,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754451067929,4.273,3580.1,3580.0,3.25079608]
["bitfinex","ETHUSD",1754451068376,4.273,3580.1,3580.0,4.16466959]
["bitfinex","ETHUSD",1754451068535,0.001,3580.1,3580.0,4.32376959]
["bitfinex","ETHUSD",1754451068735,4.273,3580.1,3580.0,4.46376959]
["bitfinex","ETHUSD",1754451069578,0.001,3580.1,3580.0,4.46376959]
["bitfinex","ETHUSD",1754451069785,0.001,3580.1,3580.0,4.49170255]
["bitfinex","ETHUSD",1754451069984,0.001,3580.1,3580.0,4.46376959]
["bitfinex","ETHUSD",1754451070619,0.001,3580.1,3579.9,2.79537411]
["bitfinex","ETHUSD",1754451070620,1.0515,3580.1,3579.9,0.002]
["bitfinex","ETHUSD",1754451070830,0.4505,3580.0,3579.9,2.79536594]
["bitfinex","ETHUSD",1754451071581,0.4505,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451071997,0.4505,3580.0,3579.9,2.79537411]
["bitfinex","ETHUSD",1754451073018,0.141,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754451073440,0.6131,3580.1,3579.9,3.23445542]
["bitfinex","ETHUSD",1754451073621,0.6131,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754451075411,0.141,3580.1,3580.0,3.23239608]
["bitfinex","ETHUSD",1754451075942,4.277,3580.1,3580.0,4.1342795]
["bitfinex","ETHUSD",1754451076249,4.277,3580.1,3580.0,3.9751795]
["bitfinex","ETHUSD",1754451080646,4.277,3580.1,3580.0,4.1342795]
["bitfinex","ETHUSD",1754451080863,0.001,3580.1,3580.0,4.1342795]
["bitfinex","ETHUSD",1754451081022,1e-08,3580.1,3580.0,4.16221246]
["bitfinex","ETHUSD",1754451081211,1e-08,3580.1,3580.0,4.1342795]
["bitfinex","ETHUSD",1754451081414,1e-08,3580.1,3580.0,8.98621246]
["bitfinex","ETHUSD",1754451081646,1e-08,3580.1,3580.0,11.9582795]
["bitfinex","ETHUSD",1754451081848,4.275,3581.1,3580.6,2.79282801]
["bitfinex","ETHUSD",1754451082012,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754451082355,1e-08,3581.2,3581.1,2.96036245]
["bitfinex","ETHUSD",1754451082515,1e-08,3581.2,3581.1,4.10856245]
["bitfinex","ETHUSD",1754451082856,1e-08,3581.2,3581.1,4.08063807]
["bitfinex","ETHUSD",1754451083230,1e-08,3581.2,3581.1,4.10856245]
["bitfinex","ETHUSD",1754451083523,1e-08,3581.2,3581.1,5.50543901]
["bitfinex","ETHUSD",1754451083730,1e-08,3581.2,3581.1,5.47751463]
["bitfinex","ETHUSD",1754451084455,1e-08,3581.2,3581.1,9.75751463]
["bitfinex","ETHUSD",1754451085241,1e-08,3581.2,3581.1,5.47751463]
["bitfinex","ETHUSD",1754451085446,1e-08,3581.2,3581.1,9.75551463]
["bitfinex","ETHUSD",1754451086852,0.47210001,3581.2,3581.1,4.32931463]
["bitfinex","ETHUSD",1754451087055,0.47210001,3581.2,3581.1,8.60631463]
["bitfinex","ETHUSD",1754451087241,0.47210001,3581.2,3581.1,4.32931463]
["bitfinex","ETHUSD",1754451088340,1e-08,3581.2,3581.1,4.76841463]
["bitfinex","ETHUSD",1754451090349,1e-08,3581.2,3581.1,4.32931463]
["bitfinex","ETHUSD",1754451090660,1e-08,3581.2,3581.1,4.76841463]
["bitfinex","ETHUSD",1754451090860,1e-08,3581.2,3581.1,4.32931463]
["bitfinex","ETHUSD",1754451091030,0.47210001,3581.2,3581.1,4.32931463]
["bitfinex","ETHUSD",1754451091561,1e-08,3581.2,3581.1,4.76841463]
["bitfinex","ETHUSD",1754451091862,1e-08,3581.2,3581.1,4.32931463]
["bitfinex","ETHUSD",1754451092068,0.47210001,3581.2,3581.1,4.32931463]
["bitfinex","ETHUSD",1754451092775,0.94380001,3581.2,3581.0,2.79247301]
["bitfinex","ETHUSD",1754451092973,0.14,3581.1,3581.0,2.79247301]
["bitfinex","ETHUSD",1754451093280,1.0838,3581.1,3581.0,2.79247301]
["bitfinex","ETHUSD",1754451094036,0.4721,3581.1,3581.0,2.79247301]
["bitfinex","ETHUSD",1754451094250,0.4721,3581.1,3581.0,3.40889562]
["bitfinex","ETHUSD",1754451094447,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754451094834,0.47210001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754451097671,0.94380001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754451097852,1.08380001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754451099472,1.08380001,3581.2,3580.9,2.79251769]
["bitfinex","ETHUSD",1754451099642,0.9438,3581.1,3580.9,2.79251769]
["bitfinex","ETHUSD",1754451099844,1.0838,3581.0,3580.8,2.79264619]
["bitfinex","ETHUSD",1754451100076,0.6932,3580.9,3580.4,2.79297113]
["bitfinex","ETHUSD",1754451100386,0.14,3580.6,3580.1,0.14]
["bitfinex","ETHUSD",1754451100582,4.9672,3580.5,3580.4,2.79296299]
["bitfinex","ETHUSD",1754451101247,4.7461,3580.5,3580.4,2.79296299]
["bitfinex","ETHUSD",1754451104016,4.7461,3580.5,3580.3,2.79303869]
["bitfinex","ETHUSD",1754451104181,4.274,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754451104686,4.7605,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754451106185,4.274,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754451106384,4.274,3580.5,3580.4,4.00639506]
["bitfinex","ETHUSD",1754451107269,0.14,3581.0,3580.4,4.00639506]
["bitfinex","ETHUSD",1754451107270,0.4865,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754451107472,4.7585,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754451108162,5.2057,3581.0,3580.1,2.7931768]
["bitfinex","ETHUSD",1754451108477,5.2057,3581.0,3580.7,2.79269672]
["bitfinex","ETHUSD",1754451108478,0.14,3580.8,3580.7,2.79269672]
["bitfinex","ETHUSD",1754451108679,0.14,3580.8,3580.2,0.14]
["bitfinex","ETHUSD",1754451108871,0.4865,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754451109689,0.14,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754451109859,4.8985,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754451110497,5.3457,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754451110887,5.3457,3581.0,3580.8,2.79265257]
["bitfinex","ETHUSD",1754451111086,4.8592,3581.0,3580.8,2.79265257]
["bitfinex","ETHUSD",1754451111282,0.4865,3580.9,3580.8,2.79265257]
["bitfinex","ETHUSD",1754451112600,0.14,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754451112793,4.412,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754451112998,0.6265,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754451113304,4.8985,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1754451114034,4.412,3581.0,3580.9,3.26059404]
["bitfinex","ETHUSD",1754451114618,4.7585,3581.0,3580.9,3.26059404]
["bitfinex","ETHUSD",1754451115297,4.272,3581.0,3580.9,3.26059404]
["bitfinex","ETHUSD",1754451115490,4.272,3581.0,3580.9,4.15919502]
["bitfinex","ETHUSD",1754451115665,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754451115869,4.27100001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754451116125,4.75750001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754451117876,5.20470001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754451119106,4.75750001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754451120109,4.75750001,3581.2,3581.1,3.26043807]
["bitfinex","ETHUSD",1754451120302,4.75750001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754451123900,4.27100001,3581.2,3581.1,3.26043807]
["bitfinex","ETHUSD",1754451124413,4.27100001,3581.2,3581.1,3.86573475]
["bitfinex","ETHUSD",1754451126312,1e-08,3581.2,3581.1,3.86573475]
["bitfinex","ETHUSD",1754451126534,1e-08,3581.2,3581.1,4.05275913]
["bitfinex","ETHUSD",1754451126683,1e-08,3581.2,3581.1,4.02483475]
["bitfinex","ETHUSD",1754451130825,1e-08,3581.2,3581.1,4.57483475]
["bitfinex","ETHUSD",1754451130999,0.04,3581.9,3581.1,4.57483475]
["bitfinex","ETHUSD",1754451131000,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754451131203,4.271,3582.0,3581.8,2.79189234]
["bitfinex","ETHUSD",1754451131204,4.271,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754451131410,0.001,3582.0,3581.9,3.2598144]
["bitfinex","ETHUSD",1754451131916,4.27,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754451132113,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451132313,4.31,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451132522,4.7965,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451132846,0.5265,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451133035,4.7965,3582.9,3582.8,3.67527967]
["bitfinex","ETHUSD",1754451133388,4.7965,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451133734,5.3763,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451135216,4.9357,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451135404,5.3763,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451136552,4.9357,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451137350,0.5265,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451137530,4.309,3582.9,3582.8,3.78784498]
["bitfinex","ETHUSD",1754451137729,4.309,3582.9,3582.8,3.34934498]
["bitfinex","ETHUSD",1754451137956,4.309,3582.9,3582.8,3.78784498]
["bitfinex","ETHUSD",1754451138260,4.31,3582.9,3582.8,3.78784498]
["bitfinex","ETHUSD",1754451139276,4.31,3582.9,3582.8,3.92704498]
["bitfinex","ETHUSD",1754451139756,1e-08,3582.9,3582.8,3.92704498]
["bitfinex","ETHUSD",1754451139946,1e-08,3582.9,3582.8,4.08614498]
["bitfinex","ETHUSD",1754451140957,1e-08,3582.9,3582.8,8.35514498]
["bitfinex","ETHUSD",1754451141765,1e-08,3582.9,3582.8,8.90514498]
["bitfinex","ETHUSD",1754451142325,1e-08,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754451142530,1e-08,3583.3,3583.2,3.20908166]
["bitfinex","ETHUSD",1754451143059,1e-08,3583.3,3583.2,3.80668166]
["bitfinex","ETHUSD",1754451143674,1e-08,3583.3,3583.2,4.35668166]
["bitfinex","ETHUSD",1754451144870,1e-08,3583.3,3583.2,4.19758166]
["bitfinex","ETHUSD",1754451145278,1e-08,3583.3,3583.2,7.38458967]
["bitfinex","ETHUSD",1754451145460,1e-08,3583.3,3583.2,7.40668166]
["bitfinex","ETHUSD",1754451146052,23.87472751,3585.5,3583.9,2.79025642]
["bitfinex","ETHUSD",1754451146253,0.476,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754451148351,0.468,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754451149787,0.468,3584.6,3584.4,2.7898672]
["bitfinex","ETHUSD",1754451149953,0.468,3584.6,3584.0,0.32902564]
["bitfinex","ETHUSD",1754451149954,0.468,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754451150284,0.6072,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1754451150468,0.6072,3584.6,3584.4,2.78984522]
["bitfinex","ETHUSD",1754451150668,0.9166,3584.5,3584.4,2.78984522]
["bitfinex","ETHUSD",1754451151270,0.476,3584.5,3584.1,0.1392]
["bitfinex","ETHUSD",1754451151484,0.1392,3584.4,3584.3,2.78992073]
["bitfinex","ETHUSD",1754451151651,0.5798,3584.4,3584.3,2.78992073]
["bitfinex","ETHUSD",1754451151855,1.0558,3584.4,3584.0,0.05]
["bitfinex","ETHUSD",1754451152088,4.7076,3584.3,3584.1,2.79004985]
["bitfinex","ETHUSD",1754451152286,4.267,3584.3,3584.1,2.79004985]
["bitfinex","ETHUSD",1754451152602,0.9166,3584.2,3584.1,2.79004985]
["bitfinex","ETHUSD",1754451152954,0.476,3584.2,3584.1,2.79004985]
["bitfinex","ETHUSD",1754451155136,0.476,3584.2,3584.0,0.05]
["bitfinex","ETHUSD",1754451155137,0.9166,3584.2,3584.0,0.05]
["bitfinex","ETHUSD",1754451155302,0.476,3584.2,3584.0,2.84013595]
["bitfinex","ETHUSD",1754451155491,1.0558,3584.1,3584.0,2.84013595]
["bitfinex","ETHUSD",1754451156089,0.6152,3584.1,3584.0,2.84013595]
["bitfinex","ETHUSD",1754451157406,0.1392,3584.1,3584.0,2.84013595]
["bitfinex","ETHUSD",1754451157702,4.267,3584.3,3584.0,2.84013595]
["bitfinex","ETHUSD",1754451157703,4.267,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451157909,4.743,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451159707,5.1836,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451159908,4.8822,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451160737,4.743,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451163743,4.743,3584.3,3584.2,3.4108116]
["bitfinex","ETHUSD",1754451163946,4.267,3584.3,3584.2,3.8829116]
["bitfinex","ETHUSD",1754451164526,4.267,3584.3,3584.2,4.0221116]
["bitfinex","ETHUSD",1754451164932,4.7174,3584.3,3584.0,2.84016439]
["bitfinex","ETHUSD",1754451165134,0.4504,3584.2,3584.0,0.1892]
["bitfinex","ETHUSD",1754451165364,0.8816,3584.2,3584.0,0.05]
["bitfinex","ETHUSD",1754451165716,0.4312,3584.2,3584.0,0.05]
["bitfinex","ETHUSD",1754451165917,0.4504,3584.1,3584.0,0.05]
["bitfinex","ETHUSD",1754451166244,1.54958,3584.1,3584.0,0.05]
["bitfinex","ETHUSD",1754451166461,4.33968072,3584.1,3584.0,0.05]
["bitfinex","ETHUSD",1754451166911,7.33968072,3584.1,3584.0,0.05]
["bitfinex","ETHUSD",1754451167062,7.59967826,3584.1,3584.0,0.05]
["bitfinex","ETHUSD",1754451167586,11.86567826,3584.1,3584.0,0.05]
["bitfinex","ETHUSD",1754451171398,41.86567826,3584.1,3584.0,0.05]
["bitfinex","ETHUSD",1754451175068,41.60568072,3584.1,3584.0,0.05]
["bitfinex","ETHUSD",1754451175265,41.86556624,3584.1,3584.0,0.05]
["bitfinex","ETHUSD",1754451175671,41.86550361,3584.1,3584.0,0.05]
["bitfinex","ETHUSD",1754451176809,41.86550361,3584.1,3583.4,0.002]
["bitfinex","ETHUSD",1754451176810,2.79056788,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754451176977,34.33031828,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754451177176,34.33031828,3583.5,3583.1,0.002]
["bitfinex","ETHUSD",1754451177177,5.79080151,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754451177378,10.4558244,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754451177686,11.3374244,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754451177902,11.8662044,3583.2,3583.1,0.002]
["bitfinex","ETHUSD",1754451178476,3.0,3583.1,3582.1,0.04]
["bitfinex","ETHUSD",1754451178794,2.79158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754451179006,7.05758059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754451179173,7.50798059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754451180513,7.05758059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754451180815,13.19068879,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754451181012,2.79165852,3582.1,3581.6,0.002]
["bitfinex","ETHUSD",1754451181178,3.67325852,3582.1,3581.6,0.002]
["bitfinex","ETHUSD",1754451181381,3.93267255,3582.1,3581.6,0.002]
["bitfinex","ETHUSD",1754451181783,3.81245852,3582.1,3581.6,0.002]
["bitfinex","ETHUSD",1754451182017,4.60043806,3582.1,3581.6,0.002]
["bitfinex","ETHUSD",1754451182202,4.34123852,3582.1,3581.6,0.002]
["bitfinex","ETHUSD",1754451182395,3.91003852,3582.1,3581.6,0.002]
["bitfinex","ETHUSD",1754451185323,4.34123852,3582.1,3581.6,0.002]
["bitfinex","ETHUSD",1754451186436,3.91003852,3582.1,3581.6,0.002]
["bitfinex","ETHUSD",1754451189016,7.19785852,3582.1,3581.6,0.002]
["bitfinex","ETHUSD",1754451189342,7.19785852,3582.1,3582.0,0.4741]
["bitfinex","ETHUSD",1754451190135,7.64825852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1754451190323,8.07945852,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1754451190526,10.80812038,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1754451191343,41.35812038,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1754451192202,40.92692038,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1754451192408,41.35812038,3582.1,3582.0,0.002]
["bitfinex","ETHUSD",1754451192938,29.6666978,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451193146,65.10572414,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451193318,66.02112414,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451193932,65.57682414,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451196443,35.57682414,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451196645,65.57682414,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451196852,66.02112414,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451198422,65.57682414,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451199948,65.02682414,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451200154,34.0728978,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451200339,34.5439978,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451202036,64.5439978,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451203122,34.0728978,3581.7,3581.6,0.4596]
["bitfinex","ETHUSD",1754451203327,34.5724978,3581.7,3581.6,0.4596]
["bitfinex","ETHUSD",1754451204309,65.0435978,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451204625,65.0445978,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754451204821,5.79228213,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754451205022,64.62400964,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754451205222,0.55,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754451205535,10.61051605,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754451205758,41.56444239,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754451206364,41.70444239,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754451207434,11.70444239,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754451207851,41.70444239,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754451209738,42.16204239,3581.0,3580.9,0.002]
["bitfinex","ETHUSD",1754451210836,6.3427354,3580.8,3580.5,0.002]
["bitfinex","ETHUSD",1754451211087,29.66755552,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754451211233,59.80755552,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754451211439,60.27865552,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754451211799,3.14,3580.6,3580.5,0.4596]
["bitfinex","ETHUSD",1754451211935,0.14,3580.6,3580.5,0.6267]
["bitfinex","ETHUSD",1754451212273,4.408,3580.6,3580.5,3.41960601]
["bitfinex","ETHUSD",1754451212475,4.268,3580.6,3580.5,3.41960601]
["bitfinex","ETHUSD",1754451212669,4.268,3580.6,3580.5,3.85881579]
["bitfinex","ETHUSD",1754451213144,4.268,3580.6,3580.5,1.06590978]
["bitfinex","ETHUSD",1754451213351,4.268,3580.6,3580.5,0.4596]
["bitfinex","ETHUSD",1754451213974,4.268,3580.6,3580.5,0.45549217]
["bitfinex","ETHUSD",1754451214966,4.268,3580.6,3580.5,3.24839818]
["bitfinex","ETHUSD",1754451215267,4.268,3580.6,3580.5,0.45549217]
["bitfinex","ETHUSD",1754451215467,4.268,3580.6,3580.5,3.24838452]
["bitfinex","ETHUSD",1754451216375,4.268,3580.6,3580.5,3.41548452]
["bitfinex","ETHUSD",1754451216757,4.268,3580.6,3580.5,3.24838452]
["bitfinex","ETHUSD",1754451217860,4.268,3580.6,3580.5,0.45549217]
["bitfinex","ETHUSD",1754451218246,4.268,3580.6,3580.4,0.002]
["bitfinex","ETHUSD",1754451218676,0.14,3580.5,3580.4,0.4596]
["bitfinex","ETHUSD",1754451219784,0.14,3580.5,3580.4,3.25258402]
["bitfinex","ETHUSD",1754451220076,0.14,3580.5,3580.4,3.41968402]
["bitfinex","ETHUSD",1754451220643,0.14,3580.5,3580.4,3.25258402]
["bitfinex","ETHUSD",1754451223190,0.14,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451223390,0.5907,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451224493,0.5907,3580.5,3580.4,3.26098402]
["bitfinex","ETHUSD",1754451224494,0.14,3580.5,3580.4,3.26098402]
["bitfinex","ETHUSD",1754451225357,0.14,3580.5,3580.4,2.79498402]
["bitfinex","ETHUSD",1754451225564,0.14,3580.5,3580.4,3.26098402]
["bitfinex","ETHUSD",1754451226184,0.001,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754451226383,4.408,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754451226585,4.408,3580.8,3580.7,3.25875002]
["bitfinex","ETHUSD",1754451228488,4.408,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754451228689,4.8587,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754451229109,4.8587,3580.8,3580.6,2.79279769]
["bitfinex","ETHUSD",1754451229330,0.4507,3580.7,3580.4,2.7949535]
["bitfinex","ETHUSD",1754451229601,0.14,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451230102,0.5907,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451231491,0.14,3580.5,3580.4,0.468]
["bitfinex","ETHUSD",1754451231693,0.14,3580.5,3580.4,3.26098402]
["bitfinex","ETHUSD",1754451231893,0.5907,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451232186,0.5907,3580.5,3580.4,2.79498402]
["bitfinex","ETHUSD",1754451232610,0.14,3580.5,3580.4,2.79498402]
["bitfinex","ETHUSD",1754451232913,0.14,3580.5,3580.4,0.468]
["bitfinex","ETHUSD",1754451233110,0.14,3580.5,3580.4,3.26098402]
["bitfinex","ETHUSD",1754451233484,0.5907,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451233713,25.03516681,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451233920,25.46396681,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451234086,28.25687282,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451234582,25.57580281,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451235114,27.93990882,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451235317,31.36870882,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451236519,28.14700281,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451237500,7.407,3580.5,3580.4,3.26098402]
["bitfinex","ETHUSD",1754451237807,4.267,3580.5,3580.4,3.42808402]
["bitfinex","ETHUSD",1754451238412,4.267,3580.5,3580.4,3.26098402]
["bitfinex","ETHUSD",1754451239495,4.267,3580.5,3580.4,2.79498402]
["bitfinex","ETHUSD",1754451239718,4.267,3580.5,3580.4,3.26098402]
["bitfinex","ETHUSD",1754451240730,4.7177,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451241430,4.7177,3580.5,3580.4,2.79498402]
["bitfinex","ETHUSD",1754451241642,4.267,3580.5,3580.4,3.26098402]
["bitfinex","ETHUSD",1754451242924,4.267,3580.5,3580.4,0.468]
["bitfinex","ETHUSD",1754451243096,4.267,3580.5,3580.4,3.26098402]
["bitfinex","ETHUSD",1754451245856,4.267,3580.5,3580.4,0.468]
["bitfinex","ETHUSD",1754451246013,4.7177,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451246214,28.59242751,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451246434,34.74988937,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451247322,34.32108937,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451247517,31.59242751,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451249657,0.14,3580.6,3580.4,0.002]
["bitfinex","ETHUSD",1754451249825,4.406,3580.5,3580.4,3.26098402]
["bitfinex","ETHUSD",1754451250330,4.406,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451250331,4.8567,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451250833,28.73142751,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451251029,34.88888937,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451251456,37.68179538,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451252358,67.68179538,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451253926,68.23179538,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451254385,38.23179538,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451254659,68.23179538,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451255565,37.36483838,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451256662,13.92521087,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451257293,13.49011087,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451257634,44.47521087,3580.5,3580.4,0.002]
["bitfinex","ETHUSD",1754451258969,6.34298402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451259265,37.73911036,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451260422,41.57001036,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451261493,37.30401036,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451261697,41.57001036,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451262407,4.88882634,3580.4,3580.3,0.4668]
["bitfinex","ETHUSD",1754451262608,4.406,3580.4,3580.3,0.4668]
["bitfinex","ETHUSD",1754451264074,10.19898402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451264428,40.67718402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451264963,37.8842,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451265161,40.61286186,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451265558,40.13466186,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451265755,37.406,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451265955,37.8842,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451266391,41.66228402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451266605,42.16708402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451268386,12.16708402,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451268582,44.89574588,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451268782,43.77064588,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451268989,43.40584588,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451269694,43.95584588,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451270077,44.39094588,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451271777,43.95584588,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451273370,44.06770688,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451273784,44.50280688,3580.4,3580.3,0.002]
["bitfinex","ETHUSD",1754451274404,3.34314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754451274704,77.91241483,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754451274866,6.34321806,3580.1,3580.0,0.002]
["bitfinex","ETHUSD",1754451275068,5.79329608,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451275304,40.19929608,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451275601,40.67749608,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451275801,38.66195794,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451275971,43.95615794,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451278290,39.69015794,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451278495,43.95615794,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451278679,67.860161,3580.0,3579.9,0.002]
["bitfinex","ETHUSD",1754451279474,3.55,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1754451279680,40.60953018,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1754451279880,41.33961518,3579.7,3579.5,0.002]
["bitfinex","ETHUSD",1754451280625,27.24776737,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754451280915,70.02254327,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754451281212,70.50074327,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754451281809,2.86866186,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754451282110,4.405,3579.4,3579.3,0.4668]
["bitfinex","ETHUSD",1754451282512,7.19876431,3579.4,3579.3,0.4668]
["bitfinex","ETHUSD",1754451282816,4.405,3579.4,3579.3,0.4668]
["bitfinex","ETHUSD",1754451283819,7.19876431,3579.4,3579.3,0.4668]
["bitfinex","ETHUSD",1754451284186,4.405,3579.4,3579.3,0.4668]
["bitfinex","ETHUSD",1754451284794,7.405,3579.4,3579.3,0.4668]
["bitfinex","ETHUSD",1754451288215,0.14,3579.4,3579.3,3.42774237]
["bitfinex","ETHUSD",1754451288416,4.405,3579.4,3579.3,3.77491661]
["bitfinex","ETHUSD",1754451289316,0.14,3579.4,3579.3,3.77491661]
["bitfinex","ETHUSD",1754451289519,0.14,3579.4,3578.9,2.79415296]
["bitfinex","ETHUSD",1754451289520,4.405,3579.4,3578.8,0.14]
["bitfinex","ETHUSD",1754451289719,4.265,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754451289920,0.00367251,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754451290286,0.14367251,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754451290485,4.40867251,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754451290883,4.26867251,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1754451291696,4.26867251,3579.7,3579.6,3.23280822]
["bitfinex","ETHUSD",1754451292023,4.26867251,3579.7,3579.6,3.83545901]
["bitfinex","ETHUSD",1754451292723,0.001,3580.5,3580.0,2.79329608]
["bitfinex","ETHUSD",1754451292923,0.001,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754451293220,4.266,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754451293423,4.266,3580.5,3580.4,3.23218402]
["bitfinex","ETHUSD",1754451294098,4.266,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1754451294459,4.406,3580.5,3580.4,3.23218402]
["bitfinex","ETHUSD",1754451295226,4.266,3580.5,3580.4,3.23218402]
["bitfinex","ETHUSD",1754451295592,4.266,3580.5,3580.4,3.84871643]
["bitfinex","ETHUSD",1754451295799,4.265,3580.5,3580.4,3.84871643]
["bitfinex","ETHUSD",1754451300454,0.001,3580.5,3580.4,3.84871643]
["bitfinex","ETHUSD",1754451300661,0.001,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754451300872,0.001,3581.3,3581.1,2.79243807]
["bitfinex","ETHUSD",1754451300873,1e-08,3581.3,3581.1,2.79243807]
["bitfinex","ETHUSD",1754451301154,1e-08,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1754451301353,4.263,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754451301659,4.263,3582.3,3582.2,3.23078059]
["bitfinex","ETHUSD",1754451301972,4.263,3582.3,3582.2,3.36998059]
["bitfinex","ETHUSD",1754451302255,4.263,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1754451302413,4.263,3582.3,3582.2,3.23078059]
["bitfinex","ETHUSD",1754451302842,4.263,3582.3,3582.2,3.36998059]
["bitfinex","ETHUSD",1754451304427,0.1392,3582.7,3582.4,2.79142474]
["bitfinex","ETHUSD",1754451304625,4.263,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754451304921,4.263,3582.5,3582.4,3.23062474]
["bitfinex","ETHUSD",1754451305873,0.001,3582.5,3582.4,3.23062474]
["bitfinex","ETHUSD",1754451306084,0.001,3582.5,3582.4,3.84676527]
["bitfinex","ETHUSD",1754451306383,0.001,3582.5,3582.4,3.98596527]
["bitfinex","ETHUSD",1754451308744,0.001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451309137,0.001,3582.8,3582.7,3.230391]
["bitfinex","ETHUSD",1754451309339,0.001,3582.8,3582.7,2.930391]
["bitfinex","ETHUSD",1754451309672,0.001,3582.8,3582.7,3.369591]
["bitfinex","ETHUSD",1754451310563,0.001,3582.8,3582.7,4.32643522]
["bitfinex","ETHUSD",1754451311058,0.001,3582.8,3582.7,3.88723522]
["bitfinex","ETHUSD",1754451311772,0.001,3582.8,3582.7,4.32643522]
["bitfinex","ETHUSD",1754451312959,0.04,3582.9,3582.7,4.32643522]
["bitfinex","ETHUSD",1754451312960,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451313161,1e-08,3582.9,3582.8,3.22421309]
["bitfinex","ETHUSD",1754451313364,0.001,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754451313365,1e-08,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1754451313564,1e-08,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754451313981,1e-08,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754451314330,1e-08,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754451314531,1e-08,3583.6,3583.5,3.93491703]
["bitfinex","ETHUSD",1754451322695,1e-08,3583.6,3583.5,3.50181703]
["bitfinex","ETHUSD",1754451323544,1e-08,3583.6,3583.5,3.93491703]
["bitfinex","ETHUSD",1754451324741,1e-08,3583.6,3583.5,8.19291703]
["bitfinex","ETHUSD",1754451325946,4.259,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754451325947,0.001,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754451326249,0.4678,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754451336413,0.9131,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754451336714,24.74531007,3584.7,3583.6,1.09836407]
["bitfinex","ETHUSD",1754451337003,0.1392,3584.5,3583.9,0.1392]
["bitfinex","ETHUSD",1754451337207,0.1392,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754451337411,4.3962,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754451338008,5.3083,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754451338210,4.7238,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1754451338599,0.001,3584.7,3584.4,2.7898672]
["bitfinex","ETHUSD",1754451338823,4.7248,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754451339115,4.258,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754451339613,4.7248,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754451340812,4.7248,3584.7,3584.6,2.92891154]
["bitfinex","ETHUSD",1754451342912,4.258,3584.7,3584.6,2.92891154]
["bitfinex","ETHUSD",1754451343211,0.001,3584.7,3584.6,4.03904767]
["bitfinex","ETHUSD",1754451345318,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754451345519,0.04,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1754451345680,0.04,3584.9,3584.8,3.3673559]
["bitfinex","ETHUSD",1754451346308,0.5029,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1754451347186,0.5029,3584.9,3584.8,4.04915451]
["bitfinex","ETHUSD",1754451347589,0.947,3584.9,3584.8,4.04915451]
["bitfinex","ETHUSD",1754451348500,0.5029,3584.9,3584.8,4.04915451]
["bitfinex","ETHUSD",1754451349594,0.04,3584.9,3584.8,4.04915451]
["bitfinex","ETHUSD",1754451350688,0.001,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754451350892,0.001,3585.5,3585.4,3.06799799]
["bitfinex","ETHUSD",1754451351133,0.001,3585.5,3585.4,3.64579799]
["bitfinex","ETHUSD",1754451351328,0.001,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754451351506,0.001,3585.7,3585.6,2.81682284]
["bitfinex","ETHUSD",1754451351705,0.001,3585.7,3585.6,3.36673351]
["bitfinex","ETHUSD",1754451352014,0.001,3585.7,3585.6,4.43859567]
["bitfinex","ETHUSD",1754451352217,0.04,3585.9,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451352422,0.04,3585.9,3585.8,2.81666572]
["bitfinex","ETHUSD",1754451352591,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754451352792,0.5029,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754451353012,0.5029,3585.9,3585.8,4.01842753]
["bitfinex","ETHUSD",1754451353216,0.04,3585.9,3585.8,4.01842753]
["bitfinex","ETHUSD",1754451353417,1e-08,3585.9,3585.8,4.4849153]
["bitfinex","ETHUSD",1754451353604,1e-08,3585.9,3585.8,4.45702753]
["bitfinex","ETHUSD",1754451353906,0.46290001,3585.9,3585.8,4.01842753]
["bitfinex","ETHUSD",1754451354232,0.90700001,3585.9,3585.8,4.01842753]
["bitfinex","ETHUSD",1754451355436,0.90700001,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1754451356109,0.90700001,3585.9,3585.6,2.7888678]
["bitfinex","ETHUSD",1754451356110,1.04620001,3585.9,3585.6,2.7888678]
["bitfinex","ETHUSD",1754451356297,0.907,3585.8,3585.6,2.7888678]
["bitfinex","ETHUSD",1754451356492,0.13920001,3585.9,3585.6,2.7888678]
["bitfinex","ETHUSD",1754451356828,0.13920001,3585.9,3584.1,0.55]
["bitfinex","ETHUSD",1754451356829,24.73921007,3585.7,3584.5,2.78978937]
["bitfinex","ETHUSD",1754451357129,24.73921007,3585.7,3585.2,2.78918594]
["bitfinex","ETHUSD",1754451357130,5.162,3585.6,3585.2,2.78918594]
["bitfinex","ETHUSD",1754451357334,0.907,3585.5,3585.3,2.78916424]
["bitfinex","ETHUSD",1754451357496,4.255,3585.6,3585.3,2.78916424]
["bitfinex","ETHUSD",1754451357697,0.907,3585.4,3585.3,2.78916424]
["bitfinex","ETHUSD",1754451358322,0.4629,3585.4,3585.3,2.78916424]
["bitfinex","ETHUSD",1754451358899,0.907,3585.4,3585.0,2.78933235]
["bitfinex","ETHUSD",1754451359105,0.907,3585.3,3585.0,2.78933235]
["bitfinex","ETHUSD",1754451359593,4.255,3585.5,3585.0,2.78933235]
["bitfinex","ETHUSD",1754451359798,0.907,3585.2,3585.1,2.78931268]
["bitfinex","ETHUSD",1754451360393,0.907,3585.2,3584.4,2.78984892]
["bitfinex","ETHUSD",1754451360394,0.907,3585.2,3584.3,4.255]
["bitfinex","ETHUSD",1754451360598,0.907,3585.1,3584.4,2.7898672]
["bitfinex","ETHUSD",1754451360835,0.4629,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754451361346,0.907,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754451362751,0.907,3585.3,3585.0,2.78934023]
["bitfinex","ETHUSD",1754451362914,0.907,3585.2,3585.0,2.78934023]
["bitfinex","ETHUSD",1754451363330,4.255,3585.4,3584.8,2.7895208]
["bitfinex","ETHUSD",1754451363500,0.907,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754451365441,0.907,3585.1,3584.9,2.78946597]
["bitfinex","ETHUSD",1754451365646,4.255,3585.0,3584.9,2.78946597]
["bitfinex","ETHUSD",1754451365858,5.162,3585.0,3584.1,7.255]
["bitfinex","ETHUSD",1754451366154,0.907,3584.9,3584.6,2.78964748]
["bitfinex","ETHUSD",1754451366358,0.907,3584.8,3584.6,2.78964748]
["bitfinex","ETHUSD",1754451366758,4.255,3585.0,3584.8,2.78949835]
["bitfinex","ETHUSD",1754451367060,4.255,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754451367275,4.7179,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754451369454,5.69212,3585.0,3584.6,2.78965604]
["bitfinex","ETHUSD",1754451369757,0.1392,3584.7,3584.6,2.78965604]
["bitfinex","ETHUSD",1754451369962,1.0462,3584.7,3584.6,2.78965604]
["bitfinex","ETHUSD",1754451371355,0.6021,3584.7,3584.6,2.78965604]
["bitfinex","ETHUSD",1754451372056,4.255,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1754451372259,4.255,3585.0,3584.4,2.78980323]
["bitfinex","ETHUSD",1754451372260,0.4441,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754451372562,5.162,3585.1,3584.9,2.78946052]
["bitfinex","ETHUSD",1754451372865,0.9206,3585.0,3584.9,2.78946052]
["bitfinex","ETHUSD",1754451373048,1.0598,3585.0,3584.9,2.78946052]
["bitfinex","ETHUSD",1754451373879,1.0598,3585.0,3584.8,2.78952876]
["bitfinex","ETHUSD",1754451374179,0.1392,3584.7,3584.6,2.78964943]
["bitfinex","ETHUSD",1754451374392,5.3148,3584.7,3584.6,2.78964943]
["bitfinex","ETHUSD",1754451374610,4.8459,3584.7,3584.6,2.78964943]
["bitfinex","ETHUSD",1754451375195,4.3942,3584.7,3584.6,2.78964943]
["bitfinex","ETHUSD",1754451375365,0.4517,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754451375715,4.8459,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754451376795,4.3942,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754451377295,4.255,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754451378345,4.7067,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754451378693,4.255,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754451378889,4.255,3585.2,3585.1,3.40498605]
["bitfinex","ETHUSD",1754451379090,4.255,3585.2,3585.1,3.84368605]
["bitfinex","ETHUSD",1754451382185,4.7077,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754451382565,5.1766,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754451383283,29.00881007,3585.7,3585.5,2.7889349]
["bitfinex","ETHUSD",1754451383584,0.9206,3585.6,3585.5,2.7889349]
["bitfinex","ETHUSD",1754451383882,1.0598,3585.6,3585.5,2.7889349]
["bitfinex","ETHUSD",1754451384070,1.0598,3585.6,3585.4,2.78907477]
["bitfinex","ETHUSD",1754451384259,28.08821007,3585.7,3585.4,2.78907477]
["bitfinex","ETHUSD",1754451384458,1.0598,3585.5,3584.9,0.1392]
["bitfinex","ETHUSD",1754451384786,4.7067,3585.4,3585.2,2.78919861]
["bitfinex","ETHUSD",1754451384997,4.255,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451385693,5.1756,3585.4,3584.6,0.62424898]
["bitfinex","ETHUSD",1754451385921,0.1392,3585.2,3584.8,2.7895559]
["bitfinex","ETHUSD",1754451386188,5.1756,3585.1,3584.9,2.78941658]
["bitfinex","ETHUSD",1754451386363,4.255,3585.1,3584.9,2.78941658]
["bitfinex","ETHUSD",1754451386558,0.9206,3585.0,3584.9,2.78941658]
["bitfinex","ETHUSD",1754451386773,0.9206,3585.0,3584.8,2.78954781]
["bitfinex","ETHUSD",1754451386982,0.1392,3585.0,3584.9,2.78946458]
["bitfinex","ETHUSD",1754451387584,1.0598,3585.0,3584.9,2.78946458]
["bitfinex","ETHUSD",1754451388281,1.0598,3585.0,3584.5,2.78971829]
["bitfinex","ETHUSD",1754451388462,4.255,3585.1,3584.3,0.002]
["bitfinex","ETHUSD",1754451388463,0.1392,3584.7,3584.4,2.78985492]
["bitfinex","ETHUSD",1754451388663,0.1392,3584.7,3584.6,2.78966147]
["bitfinex","ETHUSD",1754451388869,4.8631,3584.7,3584.6,2.78966147]
["bitfinex","ETHUSD",1754451389391,4.8459,3584.7,3584.6,2.78966147]
["bitfinex","ETHUSD",1754451389605,4.3942,3584.7,3584.6,3.34781311]
["bitfinex","ETHUSD",1754451389896,4.255,3584.7,3584.6,3.78651311]
["bitfinex","ETHUSD",1754451390653,4.255,3584.7,3584.6,3.34781311]
["bitfinex","ETHUSD",1754451391055,4.7067,3584.7,3584.6,2.78966147]
["bitfinex","ETHUSD",1754451391250,5.3148,3584.7,3584.6,2.78966147]
["bitfinex","ETHUSD",1754451391455,5.3148,3584.7,3584.5,2.78978723]
["bitfinex","ETHUSD",1754451391654,0.9206,3584.6,3584.5,2.78973058]
["bitfinex","ETHUSD",1754451391879,0.4517,3584.6,3584.5,2.78973058]
["bitfinex","ETHUSD",1754451392750,0.1392,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754451392955,4.8459,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754451393353,4.8459,3584.8,3584.6,2.78969438]
["bitfinex","ETHUSD",1754451393604,0.9206,3584.7,3584.5,2.78977805]
["bitfinex","ETHUSD",1754451393758,4.3942,3584.8,3584.5,2.78977805]
["bitfinex","ETHUSD",1754451394087,0.9206,3584.6,3584.5,2.78977805]
["bitfinex","ETHUSD",1754451394776,4.8459,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754451395370,4.3942,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754451395978,3.4689,3585.5,3584.7,3.3916449]
["bitfinex","ETHUSD",1754451396175,0.1392,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1754451396388,0.4517,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451396684,4.255,3585.3,3585.2,3.22794467]
["bitfinex","ETHUSD",1754451396904,4.255,3585.3,3585.2,3.40489287]
["bitfinex","ETHUSD",1754451397457,4.7077,3585.7,3585.4,2.78908908]
["bitfinex","ETHUSD",1754451397855,4.7077,3585.7,3585.4,3.22778908]
["bitfinex","ETHUSD",1754451398180,4.7077,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754451398381,4.256,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754451398568,4.7077,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754451398976,4.256,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754451399181,0.001,3585.7,3585.6,3.96850577]
["bitfinex","ETHUSD",1754451400782,0.001,3585.7,3585.6,3.52980577]
["bitfinex","ETHUSD",1754451400983,0.4527,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754451401162,0.9216,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754451401364,0.9216,3585.7,3585.5,2.78898549]
["bitfinex","ETHUSD",1754451401568,5.1756,3585.6,3585.4,2.92826299]
["bitfinex","ETHUSD",1754451401762,1.0598,3585.5,3585.3,2.78916035]
["bitfinex","ETHUSD",1754451401986,0.1392,3585.5,3585.3,2.78916035]
["bitfinex","ETHUSD",1754451402203,0.9206,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451402888,0.9206,3585.4,3585.2,2.78924402]
["bitfinex","ETHUSD",1754451403108,0.001,3585.7,3584.5,0.002]
["bitfinex","ETHUSD",1754451403109,5.1841,3585.3,3584.5,0.002]
["bitfinex","ETHUSD",1754451403269,0.1392,3585.1,3584.8,2.78953013]
["bitfinex","ETHUSD",1754451403474,0.9291,3585.0,3584.8,2.78953013]
["bitfinex","ETHUSD",1754451403689,4.7224,3584.9,3584.8,2.78953013]
["bitfinex","ETHUSD",1754451404521,5.1841,3584.9,3584.7,2.78962808]
["bitfinex","ETHUSD",1754451404813,1.0683,3584.8,3584.7,2.78962808]
["bitfinex","ETHUSD",1754451405223,0.6066,3584.8,3584.7,2.78962808]
["bitfinex","ETHUSD",1754451405578,0.1392,3584.8,3584.7,2.78962808]
["bitfinex","ETHUSD",1754451405915,0.4674,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754451406073,4.7224,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754451406476,4.7224,3585.1,3584.7,1.19256061]
["bitfinex","ETHUSD",1754451406477,5.1841,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1754451406689,0.1392,3584.9,3584.6,2.78965298]
["bitfinex","ETHUSD",1754451406906,4.255,3584.8,3584.6,2.78965298]
["bitfinex","ETHUSD",1754451407092,5.1841,3584.8,3584.6,2.78965298]
["bitfinex","ETHUSD",1754451407390,4.255,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754451407823,5.1841,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754451408117,4.7224,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1754451409011,0.1392,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754451409215,4.255,3584.8,3584.7,3.48697339]
["bitfinex","ETHUSD",1754451409380,0.1392,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754451409729,4.3942,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754451409892,4.8616,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754451410593,4.3942,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754451411118,0.4674,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754451411441,4.8626,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754451411829,0.1392,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754451412008,4.256,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754451412418,4.7234,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754451412619,5.1851,3585.5,3585.2,2.78921766]
["bitfinex","ETHUSD",1754451412828,1.0683,3585.4,3585.2,2.78921766]
["bitfinex","ETHUSD",1754451413044,0.1392,3585.4,3585.0,2.78938877]
["bitfinex","ETHUSD",1754451413341,0.1392,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451413535,0.6009,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451414235,1.0683,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451414440,1.0683,3585.4,3585.2,2.78921568]
["bitfinex","ETHUSD",1754451414767,0.4674,3585.3,3585.2,2.78921568]
["bitfinex","ETHUSD",1754451415104,0.4674,3585.3,3585.1,2.78930192]
["bitfinex","ETHUSD",1754451415304,4.7224,3585.2,3584.5,3.2419481]
["bitfinex","ETHUSD",1754451415539,4.255,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754451415729,4.7224,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754451418640,4.7224,3585.2,3585.0,2.78937249]
["bitfinex","ETHUSD",1754451418641,5.1841,3585.2,3585.0,2.78937249]
["bitfinex","ETHUSD",1754451418831,0.4674,3585.1,3585.0,2.78937249]
["bitfinex","ETHUSD",1754451419032,0.55,3584.9,3583.9,0.002]
["bitfinex","ETHUSD",1754451419231,3.0,3584.3,3583.9,0.002]
["bitfinex","ETHUSD",1754451419438,3.0,3584.1,3583.9,0.002]
["bitfinex","ETHUSD",1754451420044,9.43386258,3584.1,3583.9,0.002]
["bitfinex","ETHUSD",1754451420547,6.34025642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754451420725,10.61625642,3583.9,3583.8,0.002]
["bitfinex","ETHUSD",1754451420915,37.18116153,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754451421117,41.45716153,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754451421316,42.66993211,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754451421847,42.80891744,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754451422044,6.34056788,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754451422304,5.79080151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754451422545,10.06880151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754451422715,10.60113151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754451422916,11.06853151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754451423127,11.51623151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754451424669,10.53620151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754451424821,10.53520151,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754451426438,42.3736509,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754451427025,72.3736509,3583.2,3583.1,0.042]
["bitfinex","ETHUSD",1754451427254,3.34103519,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1754451427553,43.35169705,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1754451427753,39.06969705,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1754451428054,44.26679705,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1754451428551,43.81909705,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1754451428720,13.81909705,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1754451428919,7.282,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1754451429221,3.1392,3582.9,3582.5,2.791329]
["bitfinex","ETHUSD",1754451429417,7.4202,3582.9,3582.4,3.73030671]
["bitfinex","ETHUSD",1754451429723,7.4202,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1754451429724,7.8876,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1754451429967,7.8876,3582.9,3582.3,2.79345745]
["bitfinex","ETHUSD",1754451430466,7.8876,3582.9,3582.4,2.79142071]
["bitfinex","ETHUSD",1754451430866,7.8876,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1754451431390,7.8876,3582.9,3582.4,0.002]
["bitfinex","ETHUSD",1754451432101,7.4202,3582.9,3582.4,3.24354829]
["bitfinex","ETHUSD",1754451432398,7.4202,3582.9,3582.5,2.79133836]
["bitfinex","ETHUSD",1754451432781,7.4202,3582.9,3582.4,3.24360785]
["bitfinex","ETHUSD",1754451433109,7.4202,3582.9,3582.5,2.79133237]
["bitfinex","ETHUSD",1754451433605,3.1392,3582.9,3582.5,2.79132049]
["bitfinex","ETHUSD",1754451433812,7.4202,3582.9,3582.5,2.79132049]
["bitfinex","ETHUSD",1754451434189,7.4202,3582.9,3582.4,3.24360861]
["bitfinex","ETHUSD",1754451435280,7.4202,3582.9,3582.5,2.79134409]
["bitfinex","ETHUSD",1754451435580,7.4202,3582.9,3582.4,3.24359923]
["bitfinex","ETHUSD",1754451435909,10.14886186,3582.9,3582.4,3.24359923]
["bitfinex","ETHUSD",1754451436112,43.96039705,3582.9,3582.4,0.002]
["bitfinex","ETHUSD",1754451436436,6.34134682,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754451436618,6.34142474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451436821,4.55283,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451437124,7.34425474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451437614,4.55283,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451437933,0.1392,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1754451438217,4.4192,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451438424,4.4182,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451438792,3.1392,3582.4,3582.3,3.25650266]
["bitfinex","ETHUSD",1754451438996,3.0,3582.9,3582.6,2.79120963]
["bitfinex","ETHUSD",1754451439201,4.279,3582.8,3582.3,0.002]
["bitfinex","ETHUSD",1754451439417,0.1392,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451439600,4.4192,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451439812,4.8897,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451440621,4.4202,3582.4,3582.3,0.465]
["bitfinex","ETHUSD",1754451441616,0.1392,3582.4,3582.3,3.25650266]
["bitfinex","ETHUSD",1754451441824,4.4202,3582.4,3582.3,4.31991517]
["bitfinex","ETHUSD",1754451442119,38.26094939,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451442331,38.73144939,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451442794,41.52287413,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451444524,38.73144939,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451444723,3.1392,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451444912,7.4192,3582.4,3582.3,0.465]
["bitfinex","ETHUSD",1754451445101,7.4192,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451446225,3.1392,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451446393,7.67673343,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451446723,9.0497127,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451446902,7.4192,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451447324,7.67677135,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451447723,3.39677135,3582.4,3582.3,0.465]
["bitfinex","ETHUSD",1754451448021,7.67577135,3582.4,3582.3,0.465]
["bitfinex","ETHUSD",1754451448324,7.67577135,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451448743,11.56180959,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451449046,12.03230959,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451449342,12.03230529,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451450048,7.75330529,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451450246,12.03130529,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451450435,13.01880529,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451451443,12.58130529,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451451835,9.78988055,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451452036,12.58130529,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451452544,3.3976181,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451452748,7.6746181,3582.4,3582.3,0.465]
["bitfinex","ETHUSD",1754451453245,7.6746181,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451453449,5.79204824,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754451453749,41.17021573,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754451453947,44.36937759,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754451455010,44.91937759,3581.6,3581.1,0.04]
["bitfinex","ETHUSD",1754451455311,7.5364181,3581.6,3581.5,2.7941262]
["bitfinex","ETHUSD",1754451455517,7.5364181,3581.6,3581.5,3.7115262]
["bitfinex","ETHUSD",1754451455941,7.5364181,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754451456849,3.2584181,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754451457038,7.5374181,3581.6,3581.5,3.2571262]
["bitfinex","ETHUSD",1754451457241,7.5364181,3581.6,3581.5,3.7115262]
["bitfinex","ETHUSD",1754451457540,7.53671446,3581.6,3581.5,3.7115262]
["bitfinex","ETHUSD",1754451458051,3.25871446,3581.6,3581.5,3.7115262]
["bitfinex","ETHUSD",1754451458248,0.25871446,3581.6,3581.5,3.7115262]
["bitfinex","ETHUSD",1754451458450,4.53571446,3581.6,3581.5,3.7115262]
["bitfinex","ETHUSD",1754451458653,3.55,3582.4,3582.0,2.79170071]
["bitfinex","ETHUSD",1754451458948,34.5366865,3582.3,3581.7,0.9174]
["bitfinex","ETHUSD",1754451459252,3.0,3582.1,3581.7,0.463]
["bitfinex","ETHUSD",1754451459436,3.0,3581.9,3581.7,3.25496867]
["bitfinex","ETHUSD",1754451459751,7.5356865,3581.8,3581.7,3.70936867]
["bitfinex","ETHUSD",1754451460319,7.5356865,3581.8,3581.7,3.25496867]
["bitfinex","ETHUSD",1754451460545,7.5356865,3581.8,3581.7,3.70936867]
["bitfinex","ETHUSD",1754451460734,7.5356865,3581.8,3581.7,3.25496867]
["bitfinex","ETHUSD",1754451461067,7.5356865,3581.8,3581.7,3.70936867]
["bitfinex","ETHUSD",1754451461877,8.28925515,3581.8,3581.6,2.79199622]
["bitfinex","ETHUSD",1754451462015,4.5376865,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754451462215,4.5376865,3581.7,3581.6,3.25504824]
["bitfinex","ETHUSD",1754451463336,4.6768865,3581.7,3581.6,3.25504824]
["bitfinex","ETHUSD",1754451463545,4.67694009,3581.7,3581.6,3.25504824]
["bitfinex","ETHUSD",1754451464756,4.67694009,3581.7,3581.6,0.463]
["bitfinex","ETHUSD",1754451465062,4.67694009,3581.7,3581.6,3.25504824]
["bitfinex","ETHUSD",1754451465245,0.39794009,3581.7,3581.6,3.85977276]
["bitfinex","ETHUSD",1754451465436,4.277,3581.7,3581.6,3.85977276]
["bitfinex","ETHUSD",1754451465636,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754451465840,4.318,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754451466141,4.318,3581.9,3581.8,3.6419002]
["bitfinex","ETHUSD",1754451466338,4.318,3581.9,3581.8,4.0980002]
["bitfinex","ETHUSD",1754451466538,4.318,3581.9,3581.8,4.2372002]
["bitfinex","ETHUSD",1754451467462,0.04,3581.9,3581.8,4.2372002]
["bitfinex","ETHUSD",1754451467670,4.318,3581.9,3581.8,4.2372002]
["bitfinex","ETHUSD",1754451467972,4.318,3581.9,3581.8,3.7811002]
["bitfinex","ETHUSD",1754451469742,4.315,3581.9,3581.8,4.2372002]
["bitfinex","ETHUSD",1754451470672,4.315,3581.9,3581.8,3.7811002]
["bitfinex","ETHUSD",1754451470859,4.315,3581.9,3581.8,3.37239234]
["bitfinex","ETHUSD",1754451471532,0.04,3581.9,3581.8,3.37239234]
["bitfinex","ETHUSD",1754451471736,4.315,3581.9,3581.8,3.37239234]
["bitfinex","ETHUSD",1754451472380,0.04,3581.9,3581.8,3.37239234]
["bitfinex","ETHUSD",1754451472541,4.315,3581.9,3581.8,3.37239234]
["bitfinex","ETHUSD",1754451472743,4.315,3581.9,3581.8,3.9888286]
["bitfinex","ETHUSD",1754451473574,0.04,3581.9,3581.8,3.9888286]
["bitfinex","ETHUSD",1754451473740,4.315,3581.9,3581.8,3.9888286]
["bitfinex","ETHUSD",1754451476698,0.04,3581.9,3581.8,3.9888286]
["bitfinex","ETHUSD",1754451477105,4.312,3581.9,3581.8,3.9888286]
["bitfinex","ETHUSD",1754451478973,4.311,3581.9,3581.8,3.9888286]
["bitfinex","ETHUSD",1754451480480,0.001,3582.3,3581.8,3.9888286]
["bitfinex","ETHUSD",1754451480697,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754451480867,1e-08,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451481071,4.27000001,3582.8,3582.7,2.930391]
["bitfinex","ETHUSD",1754451481270,4.27000001,3582.8,3582.7,3.371691]
["bitfinex","ETHUSD",1754451481471,4.27000001,3582.8,3582.7,3.98799478]
["bitfinex","ETHUSD",1754451481992,4.27000001,3582.8,3582.7,3.54669478]
["bitfinex","ETHUSD",1754451482366,4.27000001,3582.8,3582.7,3.98799478]
["bitfinex","ETHUSD",1754451482584,4.27000001,3582.8,3582.7,2.930391]
["bitfinex","ETHUSD",1754451484307,4.76620001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451485824,4.90540001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451486533,5.35310001,3582.8,3582.6,2.79124894]
["bitfinex","ETHUSD",1754451486701,0.9439,3582.7,3582.6,2.79124894]
["bitfinex","ETHUSD",1754451487101,0.4962,3582.7,3582.6,2.79124894]
["bitfinex","ETHUSD",1754451487302,0.6354,3582.7,3582.6,2.79124894]
["bitfinex","ETHUSD",1754451488183,0.1392,3582.7,3582.6,2.79124894]
["bitfinex","ETHUSD",1754451488386,1e-08,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451488619,4.26700001,3582.8,3582.7,3.232491]
["bitfinex","ETHUSD",1754451488984,1e-08,3582.8,3582.7,3.232491]
["bitfinex","ETHUSD",1754451489180,4.26800001,3582.8,3582.7,3.232491]
["bitfinex","ETHUSD",1754451489422,4.26800001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451490035,4.26700001,3582.8,3582.7,3.371691]
["bitfinex","ETHUSD",1754451491725,4.26700001,3582.8,3582.7,2.930391]
["bitfinex","ETHUSD",1754451493430,1e-08,3582.8,3582.7,2.930391]
["bitfinex","ETHUSD",1754451493634,4.26600001,3582.8,3582.7,4.24889104]
["bitfinex","ETHUSD",1754451495789,4.26500001,3582.8,3582.7,3.397591]
["bitfinex","ETHUSD",1754451496131,4.74640001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451496328,5.19410001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451496625,5.19410001,3582.8,3581.9,0.002]
["bitfinex","ETHUSD",1754451496841,3.0,3582.7,3581.9,0.002]
["bitfinex","ETHUSD",1754451496989,0.7305,3582.6,3581.9,0.002]
["bitfinex","ETHUSD",1754451497189,0.55,3582.5,3581.9,0.002]
["bitfinex","ETHUSD",1754451497422,3.0,3582.3,3581.9,0.002]
["bitfinex","ETHUSD",1754451497600,4.266,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1754451497926,0.9291,3582.2,3581.9,0.002]
["bitfinex","ETHUSD",1754451498220,0.81951,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1754451498426,7.267,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451498612,8.1961,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451499988,11.53783646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451500312,72.37858585,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451500493,74.38723829,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451502922,73.90583829,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451503128,74.38723829,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451503831,74.59554251,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451504153,75.43410651,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451504627,71.16710651,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451504792,44.3840529,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451505137,44.64291405,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451506125,44.5232529,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451506297,44.0755529,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451506494,39.8095529,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451506809,7.8856,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451507115,10.67733646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451508313,11.22733646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451508516,8.4356,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451508718,3.4814,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451508893,3.1392,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451509099,4.4042,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451509301,7.4042,3582.0,3581.9,0.4692]
["bitfinex","ETHUSD",1754451510213,7.8856,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451510415,9.4832007,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451511939,12.27493716,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451512142,9.4832007,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451513140,3.1392,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451513317,7.4022,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451515204,3.1392,3582.0,3581.9,3.2610144]
["bitfinex","ETHUSD",1754451515539,7.4022,3582.0,3581.9,3.7470144]
["bitfinex","ETHUSD",1754451516518,7.4022,3582.0,3581.9,0.4692]
["bitfinex","ETHUSD",1754451517304,7.4022,3582.0,3581.9,3.2610144]
["bitfinex","ETHUSD",1754451517927,7.4022,3582.0,3581.9,0.4692]
["bitfinex","ETHUSD",1754451518760,7.4022,3582.0,3581.9,3.2610144]
["bitfinex","ETHUSD",1754451521206,7.4022,3582.0,3581.9,0.4692]
["bitfinex","ETHUSD",1754451521711,7.4022,3582.0,3581.9,3.2610144]
["bitfinex","ETHUSD",1754451522207,7.4022,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451522411,39.44116,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451522624,42.78289646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451523214,42.68389646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451523644,9.89216,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451523850,9.86186,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451524016,9.41076,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451524345,9.86186,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451524855,5.59886,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451525169,12.65359646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451525324,5.59886,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451525523,9.86186,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451526118,12.91250832,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451527847,10.12077186,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451528040,8.66221186,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451528447,4.39921186,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451528753,8.66245115,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451529050,8.4033,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451529244,8.66245077,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451530317,14.18284909,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451530939,11.39111263,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451531140,8.66245077,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451531541,8.4033,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451531756,8.66259109,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451533353,7.66149109,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451533559,7.66149109,3582.0,3581.9,0.4642]
["bitfinex","ETHUSD",1754451533752,7.4022,3582.0,3581.9,0.4642]
["bitfinex","ETHUSD",1754451533956,7.4022,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451534123,7.8533,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451534530,7.4022,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451534758,10.9044577,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451536260,10.8413831,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451537357,8.11272124,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451537659,8.11276264,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451539038,10.9044991,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451540557,8.11276264,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451540830,7.66166264,3582.0,3581.9,0.4642]
["bitfinex","ETHUSD",1754451541254,7.66166264,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451541456,3.84976264,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451541655,8.11276264,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451541856,7.66166264,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451542596,8.11276264,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451543267,7.66166264,3582.0,3581.9,0.4642]
["bitfinex","ETHUSD",1754451543854,7.66166264,3582.0,3581.9,0.9229]
["bitfinex","ETHUSD",1754451544043,7.4022,3582.0,3581.9,0.9229]
["bitfinex","ETHUSD",1754451544359,4.4022,3582.0,3581.9,3.7147144]
["bitfinex","ETHUSD",1754451544748,4.4022,3582.0,3581.9,0.4642]
["bitfinex","ETHUSD",1754451544937,0.1392,3582.0,3581.9,0.4642]
["bitfinex","ETHUSD",1754451545144,4.4022,3582.0,3581.9,0.4642]
["bitfinex","ETHUSD",1754451545946,0.1392,3582.0,3581.9,0.4642]
["bitfinex","ETHUSD",1754451546144,4.4022,3582.0,3581.9,0.4642]
["bitfinex","ETHUSD",1754451546933,4.4022,3582.0,3581.9,3.2560144]
["bitfinex","ETHUSD",1754451548063,4.4022,3582.0,3581.9,3.7147144]
["bitfinex","ETHUSD",1754451548454,4.4012,3582.0,3581.9,4.36537936]
["bitfinex","ETHUSD",1754451549063,4.4012,3582.0,3581.9,3.90667936]
["bitfinex","ETHUSD",1754451549770,24.70648399,3582.6,3582.2,2.79153619]
["bitfinex","ETHUSD",1754451549771,3.83829,3582.6,3582.2,2.79153619]
["bitfinex","ETHUSD",1754451549967,3.83829,3582.6,3581.9,0.9229]
["bitfinex","ETHUSD",1754451549968,0.25964909,3582.5,3582.3,3.25363072]
["bitfinex","ETHUSD",1754451550267,3.0,3582.6,3582.4,3.25362474]
["bitfinex","ETHUSD",1754451550444,0.39882477,3582.5,3582.4,3.25362474]
["bitfinex","ETHUSD",1754451550646,4.66082477,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754451551265,4.4012,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754451551471,0.1392,3582.5,3582.4,3.25362474]
["bitfinex","ETHUSD",1754451551641,4.4012,3582.5,3582.4,3.71232474]
["bitfinex","ETHUSD",1754451551969,0.1392,3582.5,3582.4,3.25362474]
["bitfinex","ETHUSD",1754451552277,0.1392,3582.5,3582.4,3.71232474]
["bitfinex","ETHUSD",1754451552437,4.4012,3582.5,3582.4,3.71232474]
["bitfinex","ETHUSD",1754451552768,0.1392,3582.5,3582.4,0.4622]
["bitfinex","ETHUSD",1754451553069,4.4012,3582.5,3582.4,0.4622]
["bitfinex","ETHUSD",1754451554273,4.4012,3582.5,3582.4,3.25362474]
["bitfinex","ETHUSD",1754451554877,4.4012,3582.5,3582.4,0.4622]
["bitfinex","ETHUSD",1754451555443,4.4012,3582.5,3582.4,3.25362474]
["bitfinex","ETHUSD",1754451556144,4.4012,3582.5,3582.4,0.4622]
["bitfinex","ETHUSD",1754451556673,4.4012,3582.5,3582.0,3.25042251]
["bitfinex","ETHUSD",1754451556876,0.4954,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1754451557180,0.1392,3582.1,3582.0,2.7917068]
["bitfinex","ETHUSD",1754451557375,4.4012,3582.1,3582.0,2.7917068]
["bitfinex","ETHUSD",1754451557685,4.8966,3582.1,3582.0,2.7917068]
["bitfinex","ETHUSD",1754451558486,4.8966,3582.1,3581.9,3.25006433]
["bitfinex","ETHUSD",1754451559311,4.4012,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1754451559585,0.4954,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451561508,4.4012,3582.1,3581.9,2.7938144]
["bitfinex","ETHUSD",1754451561803,4.4012,3582.1,3581.9,0.4583]
["bitfinex","ETHUSD",1754451561991,4.8966,3582.1,3581.9,0.4583]
["bitfinex","ETHUSD",1754451562389,4.4012,3582.1,3581.9,3.25010229]
["bitfinex","ETHUSD",1754451562704,0.1392,3582.1,3582.0,3.24803646]
["bitfinex","ETHUSD",1754451562998,4.8956,3582.1,3581.9,2.79379243]
["bitfinex","ETHUSD",1754451563305,0.4954,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451564270,4.4002,3582.1,3581.9,3.25010807]
["bitfinex","ETHUSD",1754451564469,4.4002,3582.1,3582.0,0.4563]
["bitfinex","ETHUSD",1754451565123,4.8956,3582.1,3582.0,0.4563]
["bitfinex","ETHUSD",1754451565419,4.8956,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1754451565712,0.4954,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451566885,4.4002,3582.1,3581.9,3.25008562]
["bitfinex","ETHUSD",1754451567176,0.1392,3582.1,3582.0,3.24803646]
["bitfinex","ETHUSD",1754451567505,0.1392,3582.1,3582.0,3.70293646]
["bitfinex","ETHUSD",1754451567715,3.0,3582.6,3582.4,2.79139769]
["bitfinex","ETHUSD",1754451567901,7.4002,3582.5,3582.4,2.79139769]
["bitfinex","ETHUSD",1754451568081,7.4002,3582.5,3582.4,3.24769769]
["bitfinex","ETHUSD",1754451568903,7.8956,3582.5,3582.4,2.79139769]
["bitfinex","ETHUSD",1754451569310,7.8956,3582.5,3582.2,2.79154156]
["bitfinex","ETHUSD",1754451569510,7.4002,3582.5,3582.3,2.79149141]
["bitfinex","ETHUSD",1754451569810,0.4954,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754451570111,4.7564,3582.4,3582.3,3.24780266]
["bitfinex","ETHUSD",1754451570323,4.261,3582.4,3582.3,3.24780266]
["bitfinex","ETHUSD",1754451571706,4.261,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754451571890,4.7564,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754451572093,4.261,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754451572298,4.261,3582.4,3582.3,3.24780266]
["bitfinex","ETHUSD",1754451573908,0.1392,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754451574078,6.704,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754451574276,6.8432,3582.7,3582.6,3.24756891]
["bitfinex","ETHUSD",1754451574474,11.1042,3582.7,3582.6,3.24756891]
["bitfinex","ETHUSD",1754451574910,11.5996,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754451575120,11.5996,3582.7,3582.5,2.79132081]
["bitfinex","ETHUSD",1754451575413,0.4954,3582.6,3582.5,2.79132081]
["bitfinex","ETHUSD",1754451575714,4.7554,3582.6,3582.5,2.79132081]
["bitfinex","ETHUSD",1754451576925,0.4954,3582.6,3582.5,2.79132081]
["bitfinex","ETHUSD",1754451577088,4.7554,3582.6,3582.5,2.79132081]
["bitfinex","ETHUSD",1754451577290,4.26,3582.6,3582.5,2.79132081]
["bitfinex","ETHUSD",1754451577646,0.1392,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754451577791,4.3992,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754451578308,0.6346,3582.7,3582.5,2.79131936]
["bitfinex","ETHUSD",1754451578619,4.7554,3582.6,3582.5,2.79131936]
["bitfinex","ETHUSD",1754451580844,0.4954,3582.6,3582.5,2.79131936]
["bitfinex","ETHUSD",1754451581144,4.7554,3582.6,3582.5,2.79131936]
["bitfinex","ETHUSD",1754451582509,4.26,3582.6,3582.5,3.24761936]
["bitfinex","ETHUSD",1754451583608,0.1392,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754451583956,4.3992,3582.7,3582.6,3.26136891]
["bitfinex","ETHUSD",1754451584165,1e-08,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451584340,1e-08,3582.8,3582.7,3.742491]
["bitfinex","ETHUSD",1754451584554,4.26000001,3582.8,3582.7,3.742491]
["bitfinex","ETHUSD",1754451584861,1e-08,3582.8,3582.7,3.742491]
["bitfinex","ETHUSD",1754451585067,1e-08,3582.8,3582.7,3.261291]
["bitfinex","ETHUSD",1754451585068,4.26000001,3582.8,3582.7,3.261291]
["bitfinex","ETHUSD",1754451585726,1e-08,3582.8,3582.7,4.42700587]
["bitfinex","ETHUSD",1754451585932,4.26000001,3582.8,3582.7,4.56620587]
["bitfinex","ETHUSD",1754451586127,1e-08,3582.8,3582.7,4.56620587]
["bitfinex","ETHUSD",1754451586356,4.25900001,3582.8,3582.7,4.56620587]
["bitfinex","ETHUSD",1754451587632,1e-08,3582.8,3582.7,4.56620587]
["bitfinex","ETHUSD",1754451587831,4.25900001,3582.8,3582.7,4.56620587]
["bitfinex","ETHUSD",1754451589057,1e-08,3582.8,3582.7,4.56620587]
["bitfinex","ETHUSD",1754451589360,4.25900001,3582.8,3582.7,4.56620587]
["bitfinex","ETHUSD",1754451590962,1e-08,3582.8,3582.7,7.56620587]
["bitfinex","ETHUSD",1754451591165,4.25900001,3582.8,3582.7,7.56620587]
["bitfinex","ETHUSD",1754451591373,4.25900001,3582.8,3582.7,4.56620587]
["bitfinex","ETHUSD",1754451592758,7.1856,3583.4,3582.7,4.56620587]
["bitfinex","ETHUSD",1754451592759,6.702,3584.7,3583.1,2.7908794]
["bitfinex","ETHUSD",1754451592936,4.259,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754451593136,4.259,3583.4,3583.3,2.92992363]
["bitfinex","ETHUSD",1754451593338,4.259,3583.4,3583.3,3.88122363]
["bitfinex","ETHUSD",1754451593665,4.259,3583.4,3583.3,4.5484198]
["bitfinex","ETHUSD",1754451593863,0.6218,3584.1,3583.4,2.79064575]
["bitfinex","ETHUSD",1754451594036,0.1392,3584.3,3583.5,2.79056788]
["bitfinex","ETHUSD",1754451594236,4.259,3583.6,3583.5,3.74186788]
["bitfinex","ETHUSD",1754451594436,4.259,3583.6,3583.5,3.88106788]
["bitfinex","ETHUSD",1754451594637,4.259,3583.6,3583.5,4.89403266]
["bitfinex","ETHUSD",1754451595056,0.001,3583.6,3583.5,4.89403266]
["bitfinex","ETHUSD",1754451595258,4.259,3583.6,3583.5,4.89403266]
["bitfinex","ETHUSD",1754451595471,0.001,3583.6,3583.5,4.89403266]
["bitfinex","ETHUSD",1754451595640,4.259,3583.6,3583.5,4.89403266]
["bitfinex","ETHUSD",1754451596064,4.259,3583.6,3583.5,4.41283266]
["bitfinex","ETHUSD",1754451597573,4.259,3583.6,3583.5,4.89403266]
["bitfinex","ETHUSD",1754451597770,4.259,3583.6,3583.5,4.41283266]
["bitfinex","ETHUSD",1754451600874,4.7416,3583.6,3583.5,2.92976788]
["bitfinex","ETHUSD",1754451601171,5.3285,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754451601765,4.8808,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754451601963,4.258,3583.6,3583.5,3.26066788]
["bitfinex","ETHUSD",1754451602144,4.258,3583.6,3583.5,3.92784059]
["bitfinex","ETHUSD",1754451603976,4.7406,3583.6,3583.5,3.92784059]
["bitfinex","ETHUSD",1754451604275,4.7406,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754451604576,5.1883,3583.6,3583.3,2.79071477]
["bitfinex","ETHUSD",1754451604778,0.9303,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1754451604971,0.1392,3583.3,3583.1,2.79082592]
["bitfinex","ETHUSD",1754451605280,4.7386,3583.2,3583.1,2.79082592]
["bitfinex","ETHUSD",1754451605644,4.7386,3583.2,3583.0,2.79093548]
["bitfinex","ETHUSD",1754451605845,0.4826,3583.1,3582.8,2.93029634]
["bitfinex","ETHUSD",1754451606061,0.4826,3583.1,3582.8,2.79109634]
["bitfinex","ETHUSD",1754451606278,0.4477,3583.0,3582.1,0.4701]
["bitfinex","ETHUSD",1754451606448,0.4477,3583.0,3582.5,2.79127062]
["bitfinex","ETHUSD",1754451606449,4.256,3582.9,3582.5,2.79127062]
["bitfinex","ETHUSD",1754451606645,0.9303,3582.8,3581.9,0.002]
["bitfinex","ETHUSD",1754451606851,24.79849399,3582.8,3581.9,0.002]
["bitfinex","ETHUSD",1754451607051,0.1392,3582.5,3582.0,2.79171988]
["bitfinex","ETHUSD",1754451607360,4.256,3582.4,3582.2,2.79156402]
["bitfinex","ETHUSD",1754451607558,4.7386,3582.4,3582.1,2.79164507]
["bitfinex","ETHUSD",1754451607763,4.7386,3582.4,3581.9,0.1412]
["bitfinex","ETHUSD",1754451607764,4.7386,3582.4,3582.2,2.79155807]
["bitfinex","ETHUSD",1754451608445,4.7386,3582.4,3581.9,2.93298495]
["bitfinex","ETHUSD",1754451608779,4.7386,3582.4,3582.2,2.79158051]
["bitfinex","ETHUSD",1754451609847,4.7386,3582.4,3581.9,0.1412]
["bitfinex","ETHUSD",1754451609848,4.7386,3582.4,3582.1,2.79165377]
["bitfinex","ETHUSD",1754451610577,5.1863,3582.4,3582.1,2.79165377]
["bitfinex","ETHUSD",1754451610749,5.1863,3582.4,3582.0,2.79171449]
["bitfinex","ETHUSD",1754451611555,5.1863,3582.4,3582.1,2.79164628]
["bitfinex","ETHUSD",1754451611877,4.7386,3582.4,3582.2,2.79154648]
["bitfinex","ETHUSD",1754451612878,4.7386,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1754451614348,4.7386,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451615189,5.1863,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451615386,5.99797794,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451615858,32.65759667,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451616048,35.65759667,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451616654,32.86617193,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451616954,8.55127794,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451617156,4.29427794,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451617352,7.7386,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451619289,7.7396,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451619798,3.0,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451619958,7.3962,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1754451620158,7.3962,3582.4,3582.3,3.22240266]
["bitfinex","ETHUSD",1754451621369,7.3962,3582.4,3582.3,0.4309]
["bitfinex","ETHUSD",1754451621773,7.8861,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451622203,7.8861,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1754451622600,3.6291,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1754451622764,0.1392,3582.4,3582.3,3.22240266]
["bitfinex","ETHUSD",1754451622965,4.256,3582.4,3582.3,3.82380228]
["bitfinex","ETHUSD",1754451623180,0.1392,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754451623390,4.3952,3582.5,3582.4,3.22032474]
["bitfinex","ETHUSD",1754451623588,4.3952,3582.5,3582.4,0.4289]
["bitfinex","ETHUSD",1754451623802,4.3952,3582.5,3582.3,2.79348869]
["bitfinex","ETHUSD",1754451623803,4.8851,3582.5,3582.3,2.79348869]
["bitfinex","ETHUSD",1754451624298,0.4899,3582.4,3582.3,2.79348869]
["bitfinex","ETHUSD",1754451624879,0.1392,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754451625079,4.3952,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754451625261,4.8851,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754451626070,0.4899,3582.8,3582.5,2.79134682]
["bitfinex","ETHUSD",1754451626300,4.256,3582.7,3582.6,3.22016891]
["bitfinex","ETHUSD",1754451627483,4.7459,3582.7,3582.6,3.22016891]
["bitfinex","ETHUSD",1754451627677,4.256,3582.7,3582.6,3.22016891]
["bitfinex","ETHUSD",1754451628790,0.1392,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451629110,4.3952,3582.8,3582.7,3.220091]
["bitfinex","ETHUSD",1754451630421,0.1392,3582.8,3582.7,3.220091]
["bitfinex","ETHUSD",1754451630629,4.3952,3582.8,3582.7,3.220091]
["bitfinex","ETHUSD",1754451632490,0.1392,3582.8,3582.7,3.220091]
["bitfinex","ETHUSD",1754451632684,4.3952,3582.8,3582.7,3.220091]
["bitfinex","ETHUSD",1754451633077,0.001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451633438,4.257,3582.9,3582.8,3.22001309]
["bitfinex","ETHUSD",1754451634321,0.001,3582.9,3582.8,3.22001309]
["bitfinex","ETHUSD",1754451634475,4.256,3582.9,3582.8,3.22001309]
["bitfinex","ETHUSD",1754451637197,0.001,3582.9,3582.8,3.22001309]
["bitfinex","ETHUSD",1754451637496,4.256,3582.9,3582.8,4.42803276]
["bitfinex","ETHUSD",1754451639236,4.7459,3582.9,3582.8,3.93603276]
["bitfinex","ETHUSD",1754451640026,0.4909,3582.9,3582.8,3.93603276]
["bitfinex","ETHUSD",1754451640326,4.7459,3582.9,3582.8,3.93603276]
["bitfinex","ETHUSD",1754451641526,0.4909,3582.9,3582.8,3.93603276]
["bitfinex","ETHUSD",1754451641723,4.7459,3582.9,3582.8,3.93603276]
["bitfinex","ETHUSD",1754451642019,4.256,3582.9,3582.8,3.93603276]
["bitfinex","ETHUSD",1754451642422,4.256,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451642624,5.1936,3582.9,3582.4,2.79139282]
["bitfinex","ETHUSD",1754451642810,0.4748,3582.8,3582.5,2.79127764]
["bitfinex","ETHUSD",1754451643012,0.9225,3582.8,3582.4,2.79139282]
["bitfinex","ETHUSD",1754451643219,0.4477,3582.8,3582.6,2.791252]
["bitfinex","ETHUSD",1754451643417,0.4748,3582.7,3582.6,2.791252]
["bitfinex","ETHUSD",1754451646625,4.3952,3582.9,3582.7,2.79112846]
["bitfinex","ETHUSD",1754451646927,4.87,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451647129,4.869,3582.9,3582.6,0.4603]
["bitfinex","ETHUSD",1754451647327,4.3942,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451647923,4.869,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451648322,4.869,3582.9,3582.7,2.79116404]
["bitfinex","ETHUSD",1754451648511,4.3942,3582.9,3582.7,2.79116404]
["bitfinex","ETHUSD",1754451648714,0.4748,3582.8,3582.7,2.79116404]
["bitfinex","ETHUSD",1754451648937,4.7288,3582.8,3582.7,2.79116404]
["bitfinex","ETHUSD",1754451650540,4.7288,3582.8,3582.6,2.79124897]
["bitfinex","ETHUSD",1754451650754,0.4748,3582.7,3582.3,0.1412]
["bitfinex","ETHUSD",1754451650916,0.9225,3582.6,3582.3,0.002]
["bitfinex","ETHUSD",1754451651104,4.3932,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1754451651429,8.10705609,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1754451651625,0.9225,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451651931,4.26392474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451652149,6.9925866,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451653801,7.25180667,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451654606,10.25180667,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451655704,10.36358367,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451657139,7.868,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451657345,3.614,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451657546,0.1392,3582.4,3582.3,0.4623]
["bitfinex","ETHUSD",1754451657839,0.1392,3582.4,3582.3,3.25380266]
["bitfinex","ETHUSD",1754451658042,4.3932,3582.4,3582.3,3.25380266]
["bitfinex","ETHUSD",1754451659306,4.868,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451659513,5.3548,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451659712,4.868,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451660627,4.868,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1754451660813,4.868,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451661510,0.614,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451661722,4.868,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451663961,5.3157,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451664263,8.04436186,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451664742,7.59666186,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451664925,4.868,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451666428,4.3932,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451666847,4.868,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451667943,4.867,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451670357,7.65842474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451670520,10.3870866,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451671325,7.59566186,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451672532,4.867,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451672721,0.1392,3582.4,3582.3,0.4617]
["bitfinex","ETHUSD",1754451672926,4.3922,3582.4,3582.3,0.4617]
["bitfinex","ETHUSD",1754451674260,0.1392,3582.4,3582.3,0.4617]
["bitfinex","ETHUSD",1754451674558,4.3922,3582.4,3582.3,0.4617]
["bitfinex","ETHUSD",1754451674750,4.3922,3582.4,3582.3,3.25320266]
["bitfinex","ETHUSD",1754451674953,4.3922,3582.4,3582.3,3.74750266]
["bitfinex","ETHUSD",1754451675463,4.3922,3582.4,3582.3,3.25320266]
["bitfinex","ETHUSD",1754451675652,4.3922,3582.4,3582.3,0.4617]
["bitfinex","ETHUSD",1754451675858,0.1392,3582.4,3582.3,3.25320266]
["bitfinex","ETHUSD",1754451676035,3.0,3582.8,3582.5,2.7913364]
["bitfinex","ETHUSD",1754451676231,4.253,3582.7,3582.6,0.4597]
["bitfinex","ETHUSD",1754451677375,4.3922,3582.7,3582.6,0.4597]
["bitfinex","ETHUSD",1754451677562,4.3922,3582.7,3582.6,3.25096891]
["bitfinex","ETHUSD",1754451677777,4.3922,3582.7,3582.6,0.4597]
["bitfinex","ETHUSD",1754451678235,4.3922,3582.7,3582.6,3.25096891]
["bitfinex","ETHUSD",1754451678435,4.3922,3582.7,3582.6,0.4597]
["bitfinex","ETHUSD",1754451678648,4.3922,3582.7,3582.6,3.25096891]
["bitfinex","ETHUSD",1754451678869,4.3922,3582.7,3582.6,0.4597]
["bitfinex","ETHUSD",1754451679185,4.3922,3582.7,3582.6,3.25096891]
["bitfinex","ETHUSD",1754451679533,4.3922,3582.7,3582.6,0.4597]
["bitfinex","ETHUSD",1754451679736,4.8704,3582.7,3582.6,0.4597]
["bitfinex","ETHUSD",1754451680056,4.8704,3582.7,3582.5,2.79132548]
["bitfinex","ETHUSD",1754451680562,0.4782,3582.6,3582.3,2.79348963]
["bitfinex","ETHUSD",1754451680767,4.252,3582.5,3582.3,2.79348963]
["bitfinex","ETHUSD",1754451680968,4.8694,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1754451681264,4.8694,3582.5,3582.3,3.25319942]
["bitfinex","ETHUSD",1754451681668,0.6174,3582.5,3582.3,3.25319942]
["bitfinex","ETHUSD",1754451681868,4.252,3582.4,3582.3,3.25319942]
["bitfinex","ETHUSD",1754451684143,4.7302,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451684338,5.21714,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451685752,4.7302,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451687370,4.98983363,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451688264,4.98395635,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451689267,4.72432272,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451689442,0.1392,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1754451689648,4.252,3582.4,3582.3,0.4617]
["bitfinex","ETHUSD",1754451689850,4.252,3582.4,3582.3,0.956]
["bitfinex","ETHUSD",1754451690544,0.1392,3582.5,3582.3,0.4617]
["bitfinex","ETHUSD",1754451690745,4.251,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1754451690985,4.251,3582.4,3582.3,3.28780266]
["bitfinex","ETHUSD",1754451691284,4.251,3582.4,3582.3,3.25320266]
["bitfinex","ETHUSD",1754451694308,0.1392,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754451694509,4.3902,3582.5,3582.4,3.74542474]
["bitfinex","ETHUSD",1754451694661,4.3902,3582.5,3582.4,3.25112474]
["bitfinex","ETHUSD",1754451695387,0.1392,3582.5,3582.4,3.25112474]
["bitfinex","ETHUSD",1754451695583,4.3902,3582.5,3582.4,3.25112474]
["bitfinex","ETHUSD",1754451695988,4.3902,3582.5,3582.4,3.74542474]
["bitfinex","ETHUSD",1754451696203,4.3902,3582.5,3582.4,3.25112474]
["bitfinex","ETHUSD",1754451697193,0.1392,3582.5,3582.4,3.90502496]
["bitfinex","ETHUSD",1754451697396,0.39885025,3582.8,3582.7,2.79112575]
["bitfinex","ETHUSD",1754451697596,0.001,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451697798,4.252,3582.9,3582.8,3.74511309]
["bitfinex","ETHUSD",1754451699144,4.252,3582.9,3582.8,3.25081309]
["bitfinex","ETHUSD",1754451699932,0.001,3582.9,3582.8,3.25081309]
["bitfinex","ETHUSD",1754451700224,4.252,3582.9,3582.8,4.13414125]
["bitfinex","ETHUSD",1754451701282,4.252,3582.9,3582.8,3.25081309]
["bitfinex","ETHUSD",1754451702207,4.7302,3582.9,3582.8,3.25081309]
["bitfinex","ETHUSD",1754451702404,4.7302,3582.9,3582.8,0.4597]
["bitfinex","ETHUSD",1754451702905,29.03409399,3582.9,3582.3,0.002]
["bitfinex","ETHUSD",1754451703113,0.1392,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451703322,4.3892,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451703525,4.8446,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451704232,4.8446,3582.4,3582.3,2.79350266]
["bitfinex","ETHUSD",1754451704434,4.3892,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451704588,4.3892,3582.4,3582.3,0.441]
["bitfinex","ETHUSD",1754451704784,4.3892,3582.4,3582.3,3.23250266]
["bitfinex","ETHUSD",1754451705025,4.3892,3582.4,3582.3,0.441]
["bitfinex","ETHUSD",1754451705834,4.3892,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451706018,4.8446,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451706321,5.67263,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451706717,4.8446,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451706918,4.8446,3582.4,3582.3,0.441]
["bitfinex","ETHUSD",1754451707313,4.8446,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451713020,4.3892,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451713221,4.3892,3582.4,3582.3,0.441]
["bitfinex","ETHUSD",1754451713424,4.3892,3582.4,3582.3,3.23250266]
["bitfinex","ETHUSD",1754451713920,4.3882,3582.4,3582.3,3.23250266]
["bitfinex","ETHUSD",1754451714155,0.1392,3582.4,3582.3,3.69020266]
["bitfinex","ETHUSD",1754451714443,0.1392,3582.4,3582.3,3.23250266]
["bitfinex","ETHUSD",1754451714444,4.3882,3582.4,3582.3,3.23250266]
["bitfinex","ETHUSD",1754451715449,0.1392,3582.4,3582.3,3.23250266]
["bitfinex","ETHUSD",1754451715652,4.3882,3582.4,3582.3,3.69798425]
["bitfinex","ETHUSD",1754451716439,0.1392,3582.4,3582.3,3.69798425]
["bitfinex","ETHUSD",1754451716660,0.001,3582.8,3582.5,2.7913315]
["bitfinex","ETHUSD",1754451716823,4.249,3582.7,3582.5,2.7913315]
["bitfinex","ETHUSD",1754451717159,0.1392,3582.6,3582.5,3.2303315]
["bitfinex","ETHUSD",1754451717657,0.001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451717956,4.3892,3582.8,3582.7,3.230191]
["bitfinex","ETHUSD",1754451719617,0.1402,3582.8,3582.7,3.230191]
["bitfinex","ETHUSD",1754451719823,4.3892,3582.8,3582.7,3.230191]
["bitfinex","ETHUSD",1754451722224,0.1402,3582.8,3582.7,3.230191]
["bitfinex","ETHUSD",1754451722526,4.3892,3582.8,3582.7,3.230191]
["bitfinex","ETHUSD",1754451723456,4.3892,3582.8,3582.6,2.79125034]
["bitfinex","ETHUSD",1754451723457,4.8446,3582.8,3582.6,2.79125034]
["bitfinex","ETHUSD",1754451723760,0.4554,3582.7,3582.6,2.79125034]
["bitfinex","ETHUSD",1754451724436,4.3892,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451725162,4.8446,3582.8,3582.6,3.23024416]
["bitfinex","ETHUSD",1754451725365,0.1402,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451725544,4.8446,3582.8,3582.6,3.23024512]
["bitfinex","ETHUSD",1754451725751,4.3892,3582.8,3582.6,2.79124512]
["bitfinex","ETHUSD",1754451725930,0.4554,3582.7,3582.6,2.79124512]
["bitfinex","ETHUSD",1754451726456,4.3892,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451726843,4.3892,3582.8,3582.7,3.230191]
["bitfinex","ETHUSD",1754451727161,0.1402,3582.8,3582.7,3.230191]
["bitfinex","ETHUSD",1754451727472,0.1402,3582.8,3582.7,4.29003461]
["bitfinex","ETHUSD",1754451727473,0.001,3582.8,3582.7,4.29003461]
["bitfinex","ETHUSD",1754451727637,4.249,3582.8,3582.7,4.29003461]
["bitfinex","ETHUSD",1754451733757,4.249,3582.8,3582.7,3.83233461]
["bitfinex","ETHUSD",1754451734636,4.7264,3582.8,3582.7,3.39333461]
["bitfinex","ETHUSD",1754451734834,4.249,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451735058,4.8656,3582.8,3582.4,2.79141149]
["bitfinex","ETHUSD",1754451735257,0.4774,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754451738544,0.4774,3582.7,3582.4,2.79136037]
["bitfinex","ETHUSD",1754451738742,0.4774,3582.7,3582.3,0.002]
["bitfinex","ETHUSD",1754451738944,0.1392,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1754451739271,4.247,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451739674,4.7244,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451740674,7.96352474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451740970,32.38171873,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451741174,35.11038059,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451742543,32.31895585,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451742748,8.00306186,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451742947,5.2744,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451743361,4.8636,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451746786,4.3862,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451747150,4.3862,3582.4,3582.3,0.4397]
["bitfinex","ETHUSD",1754451747577,4.3862,3582.4,3582.3,3.23120266]
["bitfinex","ETHUSD",1754451747951,4.247,3582.4,3582.3,3.23120266]
["bitfinex","ETHUSD",1754451748184,4.247,3582.4,3582.3,1.49989437]
["bitfinex","ETHUSD",1754451748397,0.1402,3582.8,3582.5,2.79134682]
["bitfinex","ETHUSD",1754451748703,0.1402,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451748851,4.3872,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451749053,4.3872,3582.8,3582.7,3.228891]
["bitfinex","ETHUSD",1754451750016,4.8646,3582.8,3582.4,0.4377]
["bitfinex","ETHUSD",1754451750216,4.247,3582.7,3582.5,2.79129595]
["bitfinex","ETHUSD",1754451750375,4.7244,3582.7,3582.5,2.79129595]
["bitfinex","ETHUSD",1754451750707,4.7244,3582.7,3582.3,0.002]
["bitfinex","ETHUSD",1754451750708,0.4774,3582.6,3582.3,0.002]
["bitfinex","ETHUSD",1754451750908,7.11486186,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1754451751208,7.21386186,3582.5,3582.3,0.002]
["bitfinex","ETHUSD",1754451751405,0.4774,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451753707,4.3862,3582.4,3582.3,3.23120266]
["bitfinex","ETHUSD",1754451753913,4.247,3582.4,3582.3,3.23120266]
["bitfinex","ETHUSD",1754451754126,4.7244,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451754294,5.21076,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451754827,5.30976,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451755112,8.65118474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451757709,11.65118474,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451757920,41.91052396,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451761387,42.02231696,3582.4,3582.3,0.002]
["bitfinex","ETHUSD",1754451762324,42.02231696,3582.4,3581.9,0.002]
["bitfinex","ETHUSD",1754451762509,30.20993045,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451762713,64.45593045,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451763093,65.52483045,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451763290,65.07713045,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451763528,11.20993646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451763699,3.6892,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451763909,7.9362,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451764231,8.76184058,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451764395,9.02121236,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451764596,11.81294882,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451764796,7.497993,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451765096,7.497993,3582.0,3581.9,0.4714]
["bitfinex","ETHUSD",1754451765097,7.3862,3582.0,3581.9,0.4714]
["bitfinex","ETHUSD",1754451765328,7.3862,3582.0,3581.9,0.9693]
["bitfinex","ETHUSD",1754451765917,7.3862,3582.0,3581.9,0.4714]
["bitfinex","ETHUSD",1754451766103,7.3862,3582.0,3581.9,3.7611144]
["bitfinex","ETHUSD",1754451766424,0.1392,3582.0,3581.9,4.13742584]
["bitfinex","ETHUSD",1754451766736,0.838329,3582.6,3582.4,2.79140909]
["bitfinex","ETHUSD",1754451766737,0.25944647,3582.6,3582.4,2.79140909]
["bitfinex","ETHUSD",1754451766935,0.25944647,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754451767248,0.001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754451767445,4.3872,3582.7,3582.6,3.75856891]
["bitfinex","ETHUSD",1754451767601,4.3872,3582.7,3582.6,4.41356753]
["bitfinex","ETHUSD",1754451767602,0.39964647,3582.7,3582.6,4.41356753]
["bitfinex","ETHUSD",1754451767797,0.001,3582.7,3582.6,4.55276753]
["bitfinex","ETHUSD",1754451768028,4.247,3582.7,3582.6,7.55276753]
["bitfinex","ETHUSD",1754451768212,4.247,3582.7,3582.6,4.55276753]
["bitfinex","ETHUSD",1754451769740,0.001,3582.7,3582.6,4.55276753]
["bitfinex","ETHUSD",1754451770233,4.247,3582.7,3582.6,4.55276753]
["bitfinex","ETHUSD",1754451772017,4.247,3582.7,3581.9,0.37831144]
["bitfinex","ETHUSD",1754451772229,0.1392,3582.5,3582.1,2.79165852]
["bitfinex","ETHUSD",1754451772535,4.246,3582.4,3582.1,2.79165852]
["bitfinex","ETHUSD",1754451772740,4.246,3582.4,3582.3,2.79143686]
["bitfinex","ETHUSD",1754451772902,4.246,3582.4,3582.3,3.26083686]
["bitfinex","ETHUSD",1754451776400,4.246,3582.4,3582.2,2.79157338]
["bitfinex","ETHUSD",1754451776734,0.1392,3582.2,3582.1,2.79165225]
["bitfinex","ETHUSD",1754451777439,0.6212,3582.2,3582.1,2.79165225]
["bitfinex","ETHUSD",1754451778159,0.1392,3582.2,3582.1,2.79165225]
["bitfinex","ETHUSD",1754451778434,0.1392,3582.2,3582.1,3.26105225]
["bitfinex","ETHUSD",1754451780047,0.1392,3582.2,3582.1,0.4694]
["bitfinex","ETHUSD",1754451780249,1.10792,3582.2,3581.9,0.002]
["bitfinex","ETHUSD",1754451780468,0.1392,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451781058,0.6212,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451781919,1.0689,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451782120,1.648962,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451784618,1.201262,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451785456,4.3842,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451785822,4.8662,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754451788984,4.3842,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1754451789591,4.3852,3582.0,3581.9,3.2632144]
["bitfinex","ETHUSD",1754451789735,3.482,3582.6,3582.3,2.79145812]
["bitfinex","ETHUSD",1754451790049,3.1392,3582.4,3581.9,0.4714]
["bitfinex","ETHUSD",1754451790256,0.1392,3582.2,3581.9,3.26321408]
["bitfinex","ETHUSD",1754451790428,4.246,3582.1,3581.9,3.26321408]
["bitfinex","ETHUSD",1754451790632,4.728,3582.1,3581.9,3.26321408]
["bitfinex","ETHUSD",1754451790833,0.482,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754451791045,7.728,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754451791655,7.246,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754451791856,3.0,3582.1,3582.0,3.26113646]
["bitfinex","ETHUSD",1754451792059,0.1392,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754451792254,0.1392,3582.2,3582.1,3.26105852]
["bitfinex","ETHUSD",1754451792456,4.3852,3582.2,3582.1,3.26105852]
["bitfinex","ETHUSD",1754451798669,4.3842,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754451798873,4.3842,3582.2,3582.1,3.70445852]
["bitfinex","ETHUSD",1754451799078,4.3842,3582.2,3582.1,3.24245852]
["bitfinex","ETHUSD",1754451801587,0.001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754451801874,7.64481532,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754451802089,3.39981532,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754451802255,3.39981532,3582.7,3582.6,3.24206891]
["bitfinex","ETHUSD",1754451802256,0.1402,3582.7,3582.6,3.24206891]
["bitfinex","ETHUSD",1754451802446,4.246,3582.7,3582.6,4.30741607]
["bitfinex","ETHUSD",1754451802646,4.246,3582.7,3582.6,3.84541607]
["bitfinex","ETHUSD",1754451804363,4.246,3582.7,3582.6,3.24206891]
["bitfinex","ETHUSD",1754451804880,4.246,3582.7,3582.6,3.70406891]
["bitfinex","ETHUSD",1754451806365,4.246,3582.7,3582.6,3.24206891]
["bitfinex","ETHUSD",1754451810083,4.245,3582.7,3582.6,3.70406891]
["bitfinex","ETHUSD",1754451810282,0.001,3582.7,3582.6,3.84326891]
["bitfinex","ETHUSD",1754451810581,0.001,3582.7,3582.6,4.50673607]
["bitfinex","ETHUSD",1754451811300,1e-08,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754451811492,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754451811651,1e-08,3582.9,3582.8,3.70391309]
["bitfinex","ETHUSD",1754451812080,1e-08,3582.9,3582.8,3.84311309]
["bitfinex","ETHUSD",1754451812255,1e-08,3582.9,3582.8,4.99729021]
["bitfinex","ETHUSD",1754451813693,1e-08,3582.9,3582.8,9.24129021]
["bitfinex","ETHUSD",1754451818461,1e-08,3582.9,3582.8,4.99729021]
["bitfinex","ETHUSD",1754451820691,1e-08,3582.9,3582.8,9.24029021]
["bitfinex","ETHUSD",1754451825323,1e-08,3582.9,3582.8,12.24029021]
["bitfinex","ETHUSD",1754451827706,0.001,3583.4,3582.9,5.79103519]
["bitfinex","ETHUSD",1754451827908,0.001,3583.4,3583.3,2.92992363]
["bitfinex","ETHUSD",1754451828319,0.4487,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754451828700,0.9462,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754451835442,0.4985,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1754451835659,0.9462,3583.4,3583.2,2.79078614]
["bitfinex","ETHUSD",1754451835863,0.4985,3583.4,3583.1,2.79085409]
["bitfinex","ETHUSD",1754451836064,0.4477,3583.3,3582.4,7.0333848]
["bitfinex","ETHUSD",1754451836361,0.4975,3583.2,3582.9,2.79102298]
["bitfinex","ETHUSD",1754451836557,0.4477,3583.1,3582.9,2.79102298]
["bitfinex","ETHUSD",1754451836868,0.9452,3583.0,3582.1,2.79165852]
["bitfinex","ETHUSD",1754451837167,0.4975,3582.9,3582.8,2.79110756]
["bitfinex","ETHUSD",1754451837328,0.9452,3582.9,3582.8,2.79110756]
["bitfinex","ETHUSD",1754451838262,1.0844,3582.9,3582.8,2.79110756]
["bitfinex","ETHUSD",1754451838842,5.3264,3582.9,3582.8,2.79110756]
["bitfinex","ETHUSD",1754451839039,4.3812,3582.9,3582.8,2.79110756]
["bitfinex","ETHUSD",1754451839243,4.8787,3582.9,3582.8,2.79110756]
["bitfinex","ETHUSD",1754451839443,5.3264,3582.9,3582.8,2.79110756]
["bitfinex","ETHUSD",1754451839945,4.8787,3582.9,3582.8,2.79110756]
["bitfinex","ETHUSD",1754451840159,5.3264,3582.9,3582.6,2.79124515]
["bitfinex","ETHUSD",1754451840332,0.9452,3582.8,3582.3,2.79149785]
["bitfinex","ETHUSD",1754451840531,0.9452,3582.7,3582.4,2.79142474]
["bitfinex","ETHUSD",1754451840849,1.0844,3582.6,3582.4,2.79142474]
["bitfinex","ETHUSD",1754451841152,0.4975,3582.5,3582.4,2.79142474]
["bitfinex","ETHUSD",1754451844062,0.4975,3582.5,3582.4,2.79342474]
["bitfinex","ETHUSD",1754451844267,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754451844953,0.6367,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754451846562,0.6367,3582.6,3582.4,2.79339658]
["bitfinex","ETHUSD",1754451846759,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754451847391,0.6367,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754451847958,0.6367,3582.6,3582.4,2.79339982]
["bitfinex","ETHUSD",1754451848169,0.4975,3582.5,3582.4,2.79339982]
["bitfinex","ETHUSD",1754451849294,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754451849792,0.1392,3582.6,3582.5,3.23094682]
["bitfinex","ETHUSD",1754451849992,0.6367,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754451850912,0.6367,3582.6,3582.4,2.79339849]
["bitfinex","ETHUSD",1754451851210,0.4975,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754451851400,0.9452,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754451851780,1.33275224,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754451852407,0.9452,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754451852608,0.4975,3582.5,3582.4,2.79342474]
["bitfinex","ETHUSD",1754451852812,0.4975,3582.5,3582.4,0.002]
["bitfinex","ETHUSD",1754451853116,0.4975,3582.5,3582.4,2.79342474]
["bitfinex","ETHUSD",1754451853317,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754451853519,0.456,3582.5,3582.4,2.79339497]
["bitfinex","ETHUSD",1754451854494,0.1392,3582.6,3582.4,2.79339497]
["bitfinex","ETHUSD",1754451854495,0.1392,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754451854821,4.3812,3582.6,3582.5,3.23564682]
["bitfinex","ETHUSD",1754451858210,0.1392,3582.6,3582.5,3.68574682]
["bitfinex","ETHUSD",1754451858411,0.1392,3582.6,3582.5,5.96149543]
["bitfinex","ETHUSD",1754451858412,4.242,3582.6,3582.5,5.96149543]
["bitfinex","ETHUSD",1754451862933,0.456,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1754451863136,0.001,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754451863301,4.243,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754451863703,4.699,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754451866957,4.243,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1754451867138,0.001,3583.3,3583.2,3.23510151]
["bitfinex","ETHUSD",1754451867336,0.001,3583.3,3583.2,3.43841739]
["bitfinex","ETHUSD",1754451867528,4.243,3583.3,3583.2,4.33281739]
["bitfinex","ETHUSD",1754451867728,0.001,3583.3,3583.2,4.33281739]
["bitfinex","ETHUSD",1754451870124,1e-08,3583.5,3583.3,2.79072363]
["bitfinex","ETHUSD",1754451870325,1e-08,3583.5,3583.3,3.71303086]
["bitfinex","ETHUSD",1754451870543,1e-08,3583.5,3583.4,1.01328467]
["bitfinex","ETHUSD",1754451870737,1e-08,3583.5,3583.4,1.90768467]
["bitfinex","ETHUSD",1754451871631,1e-08,3583.5,3583.4,4.69833042]
["bitfinex","ETHUSD",1754451872338,1e-08,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754451872545,1e-08,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754451872828,1e-08,3583.7,3583.6,4.71283663]
["bitfinex","ETHUSD",1754451873440,1e-08,3583.7,3583.6,4.85203663]
["bitfinex","ETHUSD",1754451875072,0.001,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1754451875248,0.001,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451875453,0.001,3584.3,3584.2,3.5011708]
["bitfinex","ETHUSD",1754451875655,0.001,3584.3,3584.2,4.3955708]
["bitfinex","ETHUSD",1754451876039,0.001,3584.3,3584.2,3.9454708]
["bitfinex","ETHUSD",1754451877275,0.001,3584.3,3584.2,3.5011708]
["bitfinex","ETHUSD",1754451877467,0.001,3584.3,3584.2,3.9454708]
["bitfinex","ETHUSD",1754451878779,0.457,3584.3,3584.2,3.9454708]
["bitfinex","ETHUSD",1754451879173,0.001,3584.3,3584.2,3.9454708]
["bitfinex","ETHUSD",1754451882519,0.001,3584.3,3584.2,3.5011708]
["bitfinex","ETHUSD",1754451883295,0.4985,3584.3,3584.2,3.5011708]
["bitfinex","ETHUSD",1754451883498,0.9352,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451883894,0.4985,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451884299,0.9352,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451884526,0.4985,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451886028,0.001,3584.3,3584.2,3.23482287]
["bitfinex","ETHUSD",1754451886236,0.001,3584.3,3584.2,3.85123652]
["bitfinex","ETHUSD",1754451888433,0.4985,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451895059,0.001,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451895240,0.4985,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451898540,0.001,3584.3,3584.2,3.23482287]
["bitfinex","ETHUSD",1754451900248,0.001,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451900421,0.4985,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451900937,0.9352,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451901137,1.45262,3584.3,3583.8,2.79027809]
["bitfinex","ETHUSD",1754451901330,0.1392,3584.1,3583.9,2.79020783]
["bitfinex","ETHUSD",1754451901532,5.1722,3584.0,3583.5,2.92971085]
["bitfinex","ETHUSD",1754451901744,0.9342,3583.9,3583.5,2.92971085]
["bitfinex","ETHUSD",1754451901939,0.9342,3583.8,3583.5,2.79051085]
["bitfinex","ETHUSD",1754451902135,0.4367,3583.8,3583.5,2.79051085]
["bitfinex","ETHUSD",1754451902340,0.4975,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754451904838,0.4975,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1754451905036,0.4975,3583.7,3583.4,2.79064575]
["bitfinex","ETHUSD",1754451905037,4.238,3583.6,3583.4,2.79064575]
["bitfinex","ETHUSD",1754451905257,4.8139,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754451905439,4.3772,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754451905952,4.8747,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754451909773,5.40584,3583.6,3583.3,0.002]
["bitfinex","ETHUSD",1754451909976,0.4975,3583.5,3583.3,0.002]
["bitfinex","ETHUSD",1754451910265,0.4975,3583.5,3583.3,2.79270206]
["bitfinex","ETHUSD",1754451910476,0.1392,3583.4,3583.3,2.79270206]
["bitfinex","ETHUSD",1754451910864,0.6367,3583.4,3583.3,2.79270206]
["bitfinex","ETHUSD",1754451912154,0.4975,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754451912364,4.7355,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754451912539,4.8747,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754451913575,5.36217,3583.8,3583.5,2.79056788]
["bitfinex","ETHUSD",1754451913771,4.238,3583.8,3583.6,2.7904758]
["bitfinex","ETHUSD",1754451914059,0.4932,3583.7,3583.6,2.7904758]
["bitfinex","ETHUSD",1754451914262,0.6324,3583.7,3583.6,2.7904758]
["bitfinex","ETHUSD",1754451916184,0.6324,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1754451916384,0.5869,3583.7,3583.5,2.79056421]
["bitfinex","ETHUSD",1754451916688,0.1392,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754451917058,0.6324,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754451924288,0.001,3584.3,3583.9,2.79022488]
["bitfinex","ETHUSD",1754451924474,0.1392,3583.8,3583.7,2.79035474]
["bitfinex","ETHUSD",1754451924666,4.3772,3583.8,3583.7,3.25055474]
["bitfinex","ETHUSD",1754451927471,4.238,3583.8,3583.7,3.25055474]
["bitfinex","ETHUSD",1754451928181,4.7312,3583.8,3583.7,3.25055474]
["bitfinex","ETHUSD",1754451929369,4.7312,3583.8,3583.7,2.79035474]
["bitfinex","ETHUSD",1754451930424,4.7312,3583.8,3583.7,3.25055474]
["bitfinex","ETHUSD",1754451930719,4.238,3583.8,3583.7,3.25055474]
["bitfinex","ETHUSD",1754451932018,4.238,3583.8,3583.7,3.72245474]
["bitfinex","ETHUSD",1754451932208,0.1392,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754451932409,0.1392,3583.9,3583.8,3.25053428]
["bitfinex","ETHUSD",1754451932607,0.001,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451932838,4.238,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451933221,4.238,3584.3,3584.2,3.72212287]
["bitfinex","ETHUSD",1754451933523,0.001,3584.3,3584.2,3.86132287]
["bitfinex","ETHUSD",1754451933722,0.001,3584.3,3584.2,4.52646523]
["bitfinex","ETHUSD",1754451936020,0.001,3584.3,3584.2,4.05456523]
["bitfinex","ETHUSD",1754451936185,0.001,3584.3,3584.2,3.59436523]
["bitfinex","ETHUSD",1754451936385,0.001,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451936386,0.4942,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451938534,0.001,3584.3,3584.2,3.25022287]
["bitfinex","ETHUSD",1754451939434,4.237,3584.3,3584.2,3.25022287]
["bitfinex","ETHUSD",1754451940636,4.237,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451940937,4.237,3584.3,3584.2,3.25022287]
["bitfinex","ETHUSD",1754451941535,4.7302,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451941946,4.8694,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451942517,5.84901,3584.3,3583.5,0.4602]
["bitfinex","ETHUSD",1754451942739,0.1392,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1754451943044,4.236,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754451943347,4.7263,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754451944633,7.7263,3583.8,3583.3,0.1412]
["bitfinex","ETHUSD",1754451944834,3.97685,3583.7,3583.5,2.79051093]
["bitfinex","ETHUSD",1754451945037,3.4903,3583.7,3583.5,2.79051093]
["bitfinex","ETHUSD",1754451945646,3.4903,3583.7,3583.4,2.79063096]
["bitfinex","ETHUSD",1754451945849,3.6295,3583.7,3583.4,2.79063096]
["bitfinex","ETHUSD",1754451946047,0.6295,3583.7,3583.4,2.79063096]
["bitfinex","ETHUSD",1754451946247,4.0772,3583.7,3583.5,2.79056015]
["bitfinex","ETHUSD",1754451946744,3.6295,3583.7,3583.5,2.79056015]
["bitfinex","ETHUSD",1754451948044,3.6295,3583.7,3583.5,2.7905641]
["bitfinex","ETHUSD",1754451950256,3.6295,3583.7,3583.4,2.79062236]
["bitfinex","ETHUSD",1754451950714,3.6295,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1754451950715,4.46082,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1754451950918,4.90852,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1754451951251,4.46082,3583.7,3583.5,2.79053881]
["bitfinex","ETHUSD",1754451951467,3.6295,3583.7,3583.5,2.79053881]
["bitfinex","ETHUSD",1754451952149,3.6295,3583.7,3583.6,2.79249001]
["bitfinex","ETHUSD",1754451952848,3.6295,3583.7,3583.6,0.002]
["bitfinex","ETHUSD",1754451954853,3.6295,3583.7,3583.6,2.79249001]
["bitfinex","ETHUSD",1754451955216,3.1392,3583.7,3583.6,2.79249001]
["bitfinex","ETHUSD",1754451956466,7.3752,3583.7,3583.6,3.26309001]
["bitfinex","ETHUSD",1754451959075,4.3752,3583.7,3583.6,3.26309001]
["bitfinex","ETHUSD",1754451959221,0.1392,3583.7,3583.6,3.91752177]
["bitfinex","ETHUSD",1754451959421,0.001,3584.1,3584.0,2.79017857]
["bitfinex","ETHUSD",1754451959700,0.001,3584.1,3584.0,3.74937857]
["bitfinex","ETHUSD",1754451959885,0.001,3584.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1754451960027,0.001,3584.3,3584.2,2.92922287]
["bitfinex","ETHUSD",1754451960377,0.001,3584.3,3584.2,4.46036301]
["bitfinex","ETHUSD",1754451963126,0.001,3584.7,3584.6,2.78971154]
["bitfinex","ETHUSD",1754451963334,0.001,3584.7,3584.6,2.92891154]
["bitfinex","ETHUSD",1754451963641,1e-08,3584.7,3584.6,3.88811154]
["bitfinex","ETHUSD",1754451963862,1e-08,3585.9,3585.5,2.78901129]
["bitfinex","ETHUSD",1754451964156,0.49030001,3585.9,3585.5,3.25961129]
["bitfinex","ETHUSD",1754451964459,1e-08,3585.9,3585.5,3.25961129]
["bitfinex","ETHUSD",1754451964756,4.23500001,3585.9,3585.5,3.74821129]
["bitfinex","ETHUSD",1754451965335,4.23500001,3585.9,3585.5,3.25961129]
["bitfinex","ETHUSD",1754451965535,0.4903,3585.8,3585.5,3.25961129]
["bitfinex","ETHUSD",1754451965937,2.9126382,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754451966536,2.4223382,3585.6,3585.5,3.25961129]
["bitfinex","ETHUSD",1754451966751,2.4223382,3585.6,3585.5,3.87840311]
["bitfinex","ETHUSD",1754451967337,2.4223382,3585.6,3585.5,4.36700311]
["bitfinex","ETHUSD",1754451967639,1e-08,3585.9,3585.5,4.36700311]
["bitfinex","ETHUSD",1754451967640,4.72430001,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754451968144,4.72430001,3585.9,3585.7,0.1392]
["bitfinex","ETHUSD",1754451968326,0.6295,3585.8,3585.4,2.78908908]
["bitfinex","ETHUSD",1754451968662,1.46912,3585.7,3584.7,0.66779787]
["bitfinex","ETHUSD",1754451968823,0.1392,3585.4,3585.0,2.78932342]
["bitfinex","ETHUSD",1754451969023,0.4903,3585.3,3585.0,2.78932342]
["bitfinex","ETHUSD",1754451969262,0.4903,3585.3,3585.1,2.78930822]
["bitfinex","ETHUSD",1754451969560,0.4903,3585.2,3585.1,2.78930822]
["bitfinex","ETHUSD",1754451969766,0.4903,3585.2,3585.0,2.78939664]
["bitfinex","ETHUSD",1754451970131,4.3732,3585.4,3585.1,2.78931429]
["bitfinex","ETHUSD",1754451970346,4.3732,3585.4,3585.0,2.7893744]
["bitfinex","ETHUSD",1754451970540,4.3732,3585.4,3585.1,2.78931801]
["bitfinex","ETHUSD",1754451970751,0.4903,3585.3,3585.1,2.78931801]
["bitfinex","ETHUSD",1754451970950,4.3732,3585.4,3585.1,2.78931801]
["bitfinex","ETHUSD",1754451971153,0.4903,3585.2,3585.1,2.78931801]
["bitfinex","ETHUSD",1754451971665,0.4903,3585.2,3585.0,2.78939583]
["bitfinex","ETHUSD",1754451971861,4.3732,3585.4,3585.0,2.78939583]
["bitfinex","ETHUSD",1754451972062,0.4903,3585.1,3585.0,2.78939583]
["bitfinex","ETHUSD",1754451978402,4.8698,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451978541,0.1392,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451978747,0.1402,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451979095,4.234,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451979247,4.234,3585.8,3585.7,3.22175573]
["bitfinex","ETHUSD",1754451980156,0.001,3585.8,3585.7,3.22175573]
["bitfinex","ETHUSD",1754451980369,4.234,3585.8,3585.7,3.22175573]
["bitfinex","ETHUSD",1754451980565,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451980883,4.234,3585.8,3585.7,3.779536]
["bitfinex","ETHUSD",1754451981959,4.7306,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451982172,4.7306,3585.8,3585.4,2.78901979]
["bitfinex","ETHUSD",1754451982369,1.0835,3585.7,3585.4,2.78901979]
["bitfinex","ETHUSD",1754451982577,0.9443,3585.6,3585.1,2.7892512]
["bitfinex","ETHUSD",1754451982757,0.1392,3585.3,3585.1,2.7892512]
["bitfinex","ETHUSD",1754451982958,4.7296,3585.2,3585.1,2.7892512]
["bitfinex","ETHUSD",1754451983761,4.233,3585.2,3585.1,3.2221512]
["bitfinex","ETHUSD",1754451983956,4.233,3585.2,3585.1,4.29660989]
["bitfinex","ETHUSD",1754451984167,0.1392,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754451984375,4.8688,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754451985580,4.8688,3585.6,3585.1,2.78926657]
["bitfinex","ETHUSD",1754451985780,4.8688,3585.6,3585.2,2.78924467]
["bitfinex","ETHUSD",1754451985781,0.4966,3585.5,3585.2,2.78924467]
["bitfinex","ETHUSD",1754451986020,0.001,3585.8,3585.6,2.78891664]
["bitfinex","ETHUSD",1754451986184,4.233,3585.7,3585.6,2.78891664]
["bitfinex","ETHUSD",1754451986355,4.8688,3585.7,3585.6,2.78891664]
["bitfinex","ETHUSD",1754451986549,4.8688,3585.7,3585.3,2.78916665]
["bitfinex","ETHUSD",1754451986755,0.4966,3585.6,3585.4,2.78904536]
["bitfinex","ETHUSD",1754451986958,0.4966,3585.5,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451987383,0.4966,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754451987590,0.1392,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754451987785,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451988083,4.234,3585.8,3585.7,3.22175573]
["bitfinex","ETHUSD",1754451988777,4.7306,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451989083,4.234,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451989256,4.234,3585.8,3585.4,2.92828384]
["bitfinex","ETHUSD",1754451989257,4.7306,3585.8,3585.6,2.78892392]
["bitfinex","ETHUSD",1754451989456,0.4966,3585.7,3585.6,2.78892392]
["bitfinex","ETHUSD",1754451989899,0.6358,3585.7,3585.2,0.4329]
["bitfinex","ETHUSD",1754451990201,0.4966,3585.6,3585.4,2.78908908]
["bitfinex","ETHUSD",1754451990375,0.4966,3585.5,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451990766,4.233,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451990998,4.7296,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451991589,4.233,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451991903,4.233,3585.4,3585.3,3.22206687]
["bitfinex","ETHUSD",1754451992081,4.233,3585.4,3585.3,3.69536687]
["bitfinex","ETHUSD",1754451992408,4.233,3585.4,3585.3,3.22206687]
["bitfinex","ETHUSD",1754451993686,4.233,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754451993879,4.233,3585.4,3585.3,3.22206687]
["bitfinex","ETHUSD",1754451994471,4.233,3585.4,3585.3,3.88444939]
["bitfinex","ETHUSD",1754451994671,0.1402,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451994903,4.3732,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451995072,4.3732,3585.8,3585.7,3.22175573]
["bitfinex","ETHUSD",1754451995705,4.3732,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451995914,4.8698,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451996577,4.3732,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451996778,4.3732,3585.8,3585.7,3.22175573]
["bitfinex","ETHUSD",1754451997203,0.1402,3585.8,3585.7,3.22175573]
["bitfinex","ETHUSD",1754451997474,4.3732,3585.8,3585.7,3.22175573]
["bitfinex","ETHUSD",1754451997907,4.8698,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754451998085,5.35678,3585.8,3585.3,2.78910431]
["bitfinex","ETHUSD",1754451998284,0.4966,3585.7,3585.3,2.78910431]
["bitfinex","ETHUSD",1754451998813,4.3732,3585.8,3585.6,2.78893351]
["bitfinex","ETHUSD",1754451999218,4.3732,3585.8,3585.5,2.78898764]
["bitfinex","ETHUSD",1754451999712,0.4966,3585.7,3585.5,2.78898764]
["bitfinex","ETHUSD",1754452000105,0.4966,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754452000502,4.3732,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452001055,4.3732,3585.8,3585.5,2.78900246]
["bitfinex","ETHUSD",1754452001056,4.8698,3585.8,3585.6,2.78890717]
["bitfinex","ETHUSD",1754452001380,0.4966,3585.7,3585.6,2.78890717]
["bitfinex","ETHUSD",1754452002491,4.3732,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452002693,4.8668,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452002900,4.3732,3585.8,3585.7,3.24505573]
["bitfinex","ETHUSD",1754452004376,4.3732,3585.8,3585.7,3.70715573]
["bitfinex","ETHUSD",1754452004815,4.3732,3585.8,3585.7,3.24505573]
["bitfinex","ETHUSD",1754452005518,4.234,3585.8,3585.7,3.24505573]
["bitfinex","ETHUSD",1754452009206,4.234,3585.8,3585.7,3.90859122]
["bitfinex","ETHUSD",1754452009698,4.234,3585.8,3585.7,4.37069122]
["bitfinex","ETHUSD",1754452010124,4.234,3585.8,3585.7,3.90859122]
["bitfinex","ETHUSD",1754452010326,4.7276,3585.8,3585.6,2.78890623]
["bitfinex","ETHUSD",1754452010510,0.4936,3585.7,3584.9,0.4562]
["bitfinex","ETHUSD",1754452010835,0.1392,3585.6,3585.1,0.1392]
["bitfinex","ETHUSD",1754452011324,0.4936,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1754452011492,0.1392,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754452012130,0.6328,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754452012764,0.4936,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1754452013442,0.001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452013637,4.234,3585.8,3585.7,3.24505573]
["bitfinex","ETHUSD",1754452015161,4.7276,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452015361,4.7276,3585.8,3585.5,2.78901129]
["bitfinex","ETHUSD",1754452015530,0.4936,3585.7,3585.6,2.78889697]
["bitfinex","ETHUSD",1754452019837,4.234,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452020027,4.7276,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452021641,4.234,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452022165,4.7276,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452022727,4.8668,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452023164,4.3732,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452023468,4.3732,3585.8,3585.7,3.24505573]
["bitfinex","ETHUSD",1754452024963,4.233,3585.8,3585.7,3.24505573]
["bitfinex","ETHUSD",1754452025140,4.233,3585.8,3585.7,3.70715573]
["bitfinex","ETHUSD",1754452025346,4.233,3585.8,3585.7,4.37068971]
["bitfinex","ETHUSD",1754452026681,4.233,3585.8,3585.7,3.90858971]
["bitfinex","ETHUSD",1754452026885,4.233,3585.8,3585.7,3.24505573]
["bitfinex","ETHUSD",1754452028343,4.233,3585.8,3585.7,3.70715573]
["bitfinex","ETHUSD",1754452029465,4.233,3585.8,3585.7,3.24505573]
["bitfinex","ETHUSD",1754452032781,0.001,3585.8,3585.7,3.74395573]
["bitfinex","ETHUSD",1754452032985,0.001,3585.8,3585.7,4.41116971]
["bitfinex","ETHUSD",1754452034749,1e-08,3585.8,3585.7,4.41116971]
["bitfinex","ETHUSD",1754452034953,1e-08,3585.8,3585.7,4.43905826]
["bitfinex","ETHUSD",1754452036189,1e-08,3585.8,3585.7,4.41116971]
["bitfinex","ETHUSD",1754452036806,1e-08,3585.8,3585.7,8.14426971]
["bitfinex","ETHUSD",1754452037307,1e-08,3585.8,3585.7,8.64316971]
["bitfinex","ETHUSD",1754452039197,0.49680001,3585.8,3585.7,3.45606971]
["bitfinex","ETHUSD",1754452039369,0.49680001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452039578,1e-08,3585.8,3585.7,3.23995573]
["bitfinex","ETHUSD",1754452040091,1e-08,3585.8,3585.7,3.73885573]
["bitfinex","ETHUSD",1754452040659,1e-08,3585.8,3585.7,3.23995573]
["bitfinex","ETHUSD",1754452041117,0.49680001,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452041313,0.49680001,3585.8,3585.7,3.78365971]
["bitfinex","ETHUSD",1754452041891,1e-08,3585.8,3585.7,4.23475971]
["bitfinex","ETHUSD",1754452043694,1e-08,3585.8,3585.7,4.73365971]
["bitfinex","ETHUSD",1754452044771,1e-08,3585.8,3585.7,3.78365971]
["bitfinex","ETHUSD",1754452044978,0.49680001,3585.8,3585.7,3.78365971]
["bitfinex","ETHUSD",1754452045472,1e-08,3585.8,3585.7,4.23475971]
["bitfinex","ETHUSD",1754452046372,1e-08,3585.8,3585.7,4.73365971]
["bitfinex","ETHUSD",1754452047272,1e-08,3585.8,3585.7,28.54419213]
["bitfinex","ETHUSD",1754452050398,1e-08,3585.8,3585.7,4.73365971]
["bitfinex","ETHUSD",1754452050606,1e-08,3585.8,3585.7,4.23475971]
["bitfinex","ETHUSD",1754452050779,1e-08,3585.8,3585.7,4.73365971]
["bitfinex","ETHUSD",1754452052626,1e-08,3585.8,3585.7,28.57208068]
["bitfinex","ETHUSD",1754452052929,1e-08,3585.8,3585.7,28.54419213]
["bitfinex","ETHUSD",1754452053585,1e-08,3585.8,3585.7,31.54419213]
["bitfinex","ETHUSD",1754452054816,1e-08,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754452055005,1e-08,3586.2,3586.1,7.04743009]
["bitfinex","ETHUSD",1754452055206,1e-08,3586.2,3586.1,7.15874465]
["bitfinex","ETHUSD",1754452055528,1e-08,3586.2,3586.1,8.10874465]
["bitfinex","ETHUSD",1754452056497,1e-08,3586.2,3586.1,7.60984465]
["bitfinex","ETHUSD",1754452056691,1e-08,3586.2,3586.1,9.2513267]
["bitfinex","ETHUSD",1754452059335,0.49680001,3586.2,3586.1,8.8002267]
["bitfinex","ETHUSD",1754452059536,0.001,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754452060012,0.001,3586.6,3586.5,2.92743365]
["bitfinex","ETHUSD",1754452060829,0.4327,3586.6,3586.5,2.92743365]
["bitfinex","ETHUSD",1754452061218,0.4327,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754452061536,0.9295,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754452062621,0.4978,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754452062951,0.001,3586.6,3586.5,3.49900941]
["bitfinex","ETHUSD",1754452063354,1e-08,3586.6,3586.5,4.43240941]
["bitfinex","ETHUSD",1754452066042,1e-08,3586.6,3586.5,3.94170941]
["bitfinex","ETHUSD",1754452066257,1e-08,3586.6,3586.5,4.43240941]
["bitfinex","ETHUSD",1754452066655,1e-08,3586.6,3586.5,28.27082416]
["bitfinex","ETHUSD",1754452066857,1e-08,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452067029,1e-08,3586.9,3586.8,9.7466623]
["bitfinex","ETHUSD",1754452067229,1e-08,3586.9,3586.8,10.8192623]
["bitfinex","ETHUSD",1754452072772,1e-08,3586.9,3586.8,5.6558623]
["bitfinex","ETHUSD",1754452073080,0.47810001,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1754452073368,0.90590001,3586.9,3586.8,7.15620044]
["bitfinex","ETHUSD",1754452073566,0.47810001,3586.9,3586.8,7.15620044]
["bitfinex","ETHUSD",1754452074373,0.90590001,3586.9,3586.8,7.15620044]
["bitfinex","ETHUSD",1754452074873,0.47810001,3586.9,3586.8,7.15620044]
["bitfinex","ETHUSD",1754452075172,1e-08,3586.9,3586.8,4.25761078]
["bitfinex","ETHUSD",1754452075339,1e-08,3586.9,3586.8,8.48661078]
["bitfinex","ETHUSD",1754452076998,1e-08,3586.9,3586.8,4.25761078]
["bitfinex","ETHUSD",1754452077202,1e-08,3586.9,3586.8,8.48661078]
["bitfinex","ETHUSD",1754452078492,1e-08,3586.9,3586.8,4.25761078]
["bitfinex","ETHUSD",1754452079301,1e-08,3586.9,3586.8,8.48661078]
["bitfinex","ETHUSD",1754452080387,0.47810001,3586.9,3586.8,7.15620044]
["bitfinex","ETHUSD",1754452080589,0.90590001,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1754452081313,0.90590001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452082711,1e-08,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452083009,1e-08,3586.9,3586.8,4.08105321]
["bitfinex","ETHUSD",1754452083306,1e-08,3586.9,3586.8,4.57175321]
["bitfinex","ETHUSD",1754452083615,1e-08,3586.9,3586.8,3.63835321]
["bitfinex","ETHUSD",1754452083911,1e-08,3586.9,3586.8,7.57175321]
["bitfinex","ETHUSD",1754452084117,1e-08,3586.9,3586.8,11.80075321]
["bitfinex","ETHUSD",1754452085279,1e-08,3586.9,3586.8,11.31005321]
["bitfinex","ETHUSD",1754452085479,1e-08,3586.9,3586.8,11.80075321]
["bitfinex","ETHUSD",1754452085892,1e-08,3586.9,3586.8,11.31005321]
["bitfinex","ETHUSD",1754452086992,1e-08,3586.9,3586.8,11.80075321]
["bitfinex","ETHUSD",1754452087594,1e-08,3586.9,3586.8,8.80075321]
["bitfinex","ETHUSD",1754452094824,1e-08,3586.9,3586.8,8.31005321]
["bitfinex","ETHUSD",1754452095039,1e-08,3586.9,3586.8,8.79955321]
["bitfinex","ETHUSD",1754452100050,1e-08,3586.9,3586.8,7.86635321]
["bitfinex","ETHUSD",1754452100200,0.45180001,3586.9,3586.8,7.86635321]
["bitfinex","ETHUSD",1754452100528,0.45180001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452100830,0.88140001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452101600,0.45180001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452103038,1e-08,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452103534,0.45180001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452104035,0.88140001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452105028,0.45180001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452106548,0.56870001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452107636,0.45180001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452109717,0.56870001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452111341,0.45180001,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754452113953,1e-08,3586.9,3586.8,3.24990044]
["bitfinex","ETHUSD",1754452114247,1e-08,3586.9,3586.8,5.10769321]
["bitfinex","ETHUSD",1754452115559,1e-08,3586.9,3586.8,4.15629321]
["bitfinex","ETHUSD",1754452115910,1e-08,3586.9,3586.8,4.64579321]
["bitfinex","ETHUSD",1754452116111,1e-08,3586.9,3586.8,4.78499321]
["bitfinex","ETHUSD",1754452119545,1e-08,3586.9,3586.8,4.81287321]
["bitfinex","ETHUSD",1754452120419,1e-08,3586.9,3586.8,4.78499321]
["bitfinex","ETHUSD",1754452121856,1e-08,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754452122032,1e-08,3587.3,3587.2,3.34525079]
["bitfinex","ETHUSD",1754452122232,0.2895,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452122428,0.7413,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452132869,0.2895,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452133928,0.7742,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452134138,0.2895,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452135174,0.7742,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452139536,0.2895,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452140884,1.3611,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452141055,1.82677,3587.9,3587.5,2.78742903]
["bitfinex","ETHUSD",1754452141268,0.1392,3587.6,3587.5,2.78742903]
["bitfinex","ETHUSD",1754452141448,5.2976,3587.6,3587.4,2.78751013]
["bitfinex","ETHUSD",1754452141645,0.9324,3587.5,3587.4,2.78751013]
["bitfinex","ETHUSD",1754452141873,1.0716,3587.5,3587.4,2.78751013]
["bitfinex","ETHUSD",1754452142075,1.0716,3587.5,3587.1,2.78770974]
["bitfinex","ETHUSD",1754452142076,0.5869,3587.5,3587.1,2.78770974]
["bitfinex","ETHUSD",1754452142288,4.831277,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754452142452,0.1392,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754452142833,0.1392,3587.4,3587.3,3.69971185]
["bitfinex","ETHUSD",1754452143599,0.2895,3587.9,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452143600,0.1392,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452143739,4.3652,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452143940,4.3652,3587.8,3587.7,3.23650105]
["bitfinex","ETHUSD",1754452144263,4.3652,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452145282,5.2976,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452145443,5.85641,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452146552,5.40871,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452148244,4.8499,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452151148,4.3652,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452151371,4.8499,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452153276,4.3652,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452153480,4.3652,3587.8,3587.7,3.70200105]
["bitfinex","ETHUSD",1754452154579,4.3652,3587.8,3587.7,3.24170105]
["bitfinex","ETHUSD",1754452154770,4.3652,3587.8,3587.7,3.70200105]
["bitfinex","ETHUSD",1754452155286,4.3652,3587.8,3587.7,3.24170105]
["bitfinex","ETHUSD",1754452155445,4.3652,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452155778,4.8361,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452156075,5.79646,3587.8,3587.4,0.002]
["bitfinex","ETHUSD",1754452156301,5.18636,3587.8,3587.6,2.78737238]
["bitfinex","ETHUSD",1754452156478,0.4709,3587.7,3587.6,2.78737238]
["bitfinex","ETHUSD",1754452156683,0.6101,3587.7,3587.6,2.78737238]
["bitfinex","ETHUSD",1754452157046,4.3652,3587.7,3587.6,2.78737238]
["bitfinex","ETHUSD",1754452157245,4.3652,3587.7,3587.6,3.70207238]
["bitfinex","ETHUSD",1754452158080,4.3652,3587.7,3587.6,3.24177238]
["bitfinex","ETHUSD",1754452158280,4.226,3587.7,3587.6,3.70207238]
["bitfinex","ETHUSD",1754452159656,4.226,3587.7,3587.6,2.78737238]
["bitfinex","ETHUSD",1754452159857,4.6969,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754452162164,4.6969,3587.7,3587.5,2.7874053]
["bitfinex","ETHUSD",1754452162362,4.6969,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1754452162363,0.6101,3587.6,3587.4,0.002]
["bitfinex","ETHUSD",1754452162579,4.225,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452163070,4.6959,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452163808,4.225,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452166071,4.6959,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452166604,4.225,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452168506,4.225,3587.5,3587.4,3.70423414]
["bitfinex","ETHUSD",1754452169306,4.225,3587.5,3587.4,3.24393414]
["bitfinex","ETHUSD",1754452169879,4.225,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452170104,4.66142,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452170316,5.13232,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452170621,5.23132,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452171021,5.13232,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452171221,5.13232,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452172030,5.13232,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452172031,5.58002,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452172526,5.13232,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452172728,5.13232,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452173029,5.13232,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452173187,5.13232,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452173499,5.13232,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452177534,4.225,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452178105,4.225,3587.5,3587.4,3.24393414]
["bitfinex","ETHUSD",1754452178443,4.225,3587.5,3587.4,3.70423414]
["bitfinex","ETHUSD",1754452179752,0.1392,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754452179923,4.3642,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754452180105,4.3642,3587.6,3587.5,3.24185644]
["bitfinex","ETHUSD",1754452182907,4.3632,3587.6,3587.5,3.24185644]
["bitfinex","ETHUSD",1754452184749,4.3632,3587.6,3587.5,3.72395644]
["bitfinex","ETHUSD",1754452185211,4.3632,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754452185922,4.8327,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754452187066,4.8327,3587.6,3587.4,0.002]
["bitfinex","ETHUSD",1754452187067,5.4037708,3587.6,3587.4,2.78953217]
["bitfinex","ETHUSD",1754452187207,5.4037708,3587.6,3587.4,0.002]
["bitfinex","ETHUSD",1754452187208,5.3819708,3587.6,3587.4,0.002]
["bitfinex","ETHUSD",1754452187408,0.4695,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452187710,0.4695,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452189325,0.4695,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452191725,0.4695,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452191925,4.3632,3587.6,3587.4,0.4662]
["bitfinex","ETHUSD",1754452192250,4.3632,3587.6,3587.4,0.9385]
["bitfinex","ETHUSD",1754452192444,4.3632,3587.6,3587.4,0.002]
["bitfinex","ETHUSD",1754452192668,7.3632,3587.6,3587.5,3.72395644]
["bitfinex","ETHUSD",1754452193866,3.1392,3587.6,3587.5,3.72395644]
["bitfinex","ETHUSD",1754452194157,0.041,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452194454,4.4042,3587.9,3587.8,3.72372336]
["bitfinex","ETHUSD",1754452194626,4.265,3587.9,3587.8,3.72372336]
["bitfinex","ETHUSD",1754452198357,4.265,3587.9,3587.8,4.38874718]
["bitfinex","ETHUSD",1754452200466,4.265,3587.9,3587.8,3.72372336]
["bitfinex","ETHUSD",1754452201073,4.265,3587.9,3587.4,0.002]
["bitfinex","ETHUSD",1754452201074,4.7345,3587.9,3587.4,0.002]
["bitfinex","ETHUSD",1754452201380,0.1392,3587.7,3587.6,2.78730167]
["bitfinex","ETHUSD",1754452202067,0.041,3587.9,3587.6,2.78730167]
["bitfinex","ETHUSD",1754452202068,0.041,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452202367,4.264,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452202565,4.4032,3587.9,3587.8,3.72372336]
["bitfinex","ETHUSD",1754452203261,0.041,3587.9,3587.8,3.72372336]
["bitfinex","ETHUSD",1754452203572,4.264,3587.9,3587.8,4.38874586]
["bitfinex","ETHUSD",1754452204880,4.264,3587.9,3587.8,3.72372336]
["bitfinex","ETHUSD",1754452208687,4.264,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452208989,4.8727,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452209188,0.1802,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452209393,4.263,3587.9,3587.8,3.72372336]
["bitfinex","ETHUSD",1754452210593,4.263,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452210794,5.17282,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452210989,4.263,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452211167,4.4022,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452211869,4.8717,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452214087,4.8717,3587.9,3587.7,2.78727502]
["bitfinex","ETHUSD",1754452214262,0.4726,3587.8,3587.7,2.787282]
["bitfinex","ETHUSD",1754452215055,0.4726,3587.8,3587.4,2.78952348]
["bitfinex","ETHUSD",1754452215263,0.4726,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452215462,0.6118,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754452215957,1.1438,3587.8,3587.4,0.002]
["bitfinex","ETHUSD",1754452216156,0.4726,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1754452216365,4.222,3587.6,3587.5,2.7873966]
["bitfinex","ETHUSD",1754452216592,4.6946,3587.6,3587.4,2.78950494]
["bitfinex","ETHUSD",1754452216798,4.222,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754452217395,5.3133,3587.6,3587.4,0.002]
["bitfinex","ETHUSD",1754452217692,0.4726,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452218054,0.4726,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452218258,0.4726,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452218758,0.4726,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452219376,0.4726,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452219994,4.8407,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754452220197,4.8407,3587.6,3587.4,3.70080604]
["bitfinex","ETHUSD",1754452220397,4.8407,3587.6,3587.4,3.24500604]
["bitfinex","ETHUSD",1754452220897,4.8407,3587.6,3587.4,0.4575]
["bitfinex","ETHUSD",1754452221097,5.3133,3587.6,3587.4,2.78952]
["bitfinex","ETHUSD",1754452221601,4.8338,3587.6,3587.4,2.78952]
["bitfinex","ETHUSD",1754452221800,4.8338,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754452222102,4.3612,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754452222300,4.3612,3587.6,3587.5,3.24295644]
["bitfinex","ETHUSD",1754452222467,4.3612,3587.6,3587.5,3.69875644]
["bitfinex","ETHUSD",1754452223602,4.3612,3587.6,3587.5,0.4555]
["bitfinex","ETHUSD",1754452223779,4.8338,3587.6,3587.4,2.78951628]
["bitfinex","ETHUSD",1754452224100,4.3612,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754452224300,4.222,3587.6,3587.5,3.69875644]
["bitfinex","ETHUSD",1754452225501,0.1392,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754452225703,4.3612,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754452225907,4.3612,3587.7,3587.6,3.69867874]
["bitfinex","ETHUSD",1754452227805,4.3612,3587.7,3587.6,3.24287874]
["bitfinex","ETHUSD",1754452228006,5.32138,3587.7,3587.4,2.78952946]
["bitfinex","ETHUSD",1754452228302,0.4706,3587.6,3587.5,2.78744097]
["bitfinex","ETHUSD",1754452229510,0.6098,3587.6,3587.5,2.78744097]
["bitfinex","ETHUSD",1754452229908,0.1392,3587.6,3587.5,2.78744097]
["bitfinex","ETHUSD",1754452230204,0.1392,3587.6,3587.5,3.69874097]
["bitfinex","ETHUSD",1754452230577,4.222,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754452231105,4.3612,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754452231578,4.8338,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754452231778,5.32138,3587.7,3587.5,2.78744457]
["bitfinex","ETHUSD",1754452232005,0.6118,3587.6,3587.5,2.78744457]
["bitfinex","ETHUSD",1754452232408,0.1392,3587.6,3587.5,2.78744457]
["bitfinex","ETHUSD",1754452232788,0.1392,3587.6,3587.5,3.69874457]
["bitfinex","ETHUSD",1754452235216,0.1392,3587.6,3587.5,2.78744457]
["bitfinex","ETHUSD",1754452235921,0.1392,3587.6,3587.5,3.69874457]
["bitfinex","ETHUSD",1754452237213,4.3612,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754452237618,4.3612,3587.7,3587.6,3.69867874]
["bitfinex","ETHUSD",1754452238925,4.3612,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754452239223,4.8338,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754452240800,4.3612,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754452241892,4.8338,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754452242409,4.8338,3587.7,3587.5,2.78744064]
["bitfinex","ETHUSD",1754452242613,0.4726,3587.6,3587.5,2.78744064]
["bitfinex","ETHUSD",1754452243315,4.3612,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754452243821,5.28422,3587.7,3587.4,0.002]
["bitfinex","ETHUSD",1754452243990,0.1392,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452244328,0.1392,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452244619,0.6219,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452244828,0.6219,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452245607,0.6219,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452246719,0.6219,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452247233,1.54699,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452248119,1.10629,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452249665,0.6219,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452251454,0.1392,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452251838,0.1392,3587.5,3587.4,3.71573414]
["bitfinex","ETHUSD",1754452252263,4.3602,3587.5,3587.4,0.9282]
["bitfinex","ETHUSD",1754452253116,4.3602,3587.5,3587.4,0.4521]
["bitfinex","ETHUSD",1754452253459,4.3602,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452253632,4.8429,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452253834,5.60591271,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452257102,5.12321271,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452257301,4.3602,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452259401,4.3602,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452260819,4.8429,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452261922,4.8429,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754452262096,4.3602,3587.5,3587.4,3.26563414]
["bitfinex","ETHUSD",1754452262282,0.1392,3587.5,3587.4,3.71573414]
["bitfinex","ETHUSD",1754452262482,4.3602,3587.5,3587.4,3.71573414]
["bitfinex","ETHUSD",1754452262694,4.3602,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452262911,4.3602,3587.5,3587.4,3.23963414]
["bitfinex","ETHUSD",1754452264238,4.3602,3587.5,3587.4,3.71573414]
["bitfinex","ETHUSD",1754452264915,0.1392,3587.5,3587.4,3.71573414]
["bitfinex","ETHUSD",1754452265319,4.3592,3587.5,3587.4,3.71573414]
["bitfinex","ETHUSD",1754452265499,4.3592,3587.5,3587.4,0.9282]
["bitfinex","ETHUSD",1754452265998,4.3592,3587.5,3587.4,3.71573414]
["bitfinex","ETHUSD",1754452267245,4.3592,3587.5,3587.4,4.64483819]
["bitfinex","ETHUSD",1754452268650,4.3592,3587.5,3587.4,3.71573414]
["bitfinex","ETHUSD",1754452274355,7.4002,3587.9,3587.8,3.70542336]
["bitfinex","ETHUSD",1754452275017,4.4002,3587.9,3587.8,3.70542336]
["bitfinex","ETHUSD",1754452275427,0.6639,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452275758,4.8839,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754452275954,4.8839,3587.9,3587.6,2.78730242]
["bitfinex","ETHUSD",1754452276126,0.1392,3587.7,3587.6,2.78730242]
["bitfinex","ETHUSD",1754452276862,0.6229,3587.7,3587.5,2.78739632]
["bitfinex","ETHUSD",1754452277154,4.22,3587.6,3587.5,2.78739632]
["bitfinex","ETHUSD",1754452277360,4.8429,3587.6,3587.4,2.78950953]
["bitfinex","ETHUSD",1754452277556,0.4837,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452278146,0.96799,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452278551,1.41569,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452280961,4.41569,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452281161,7.75314644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452281360,37.75314644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452285645,37.86477844,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452287530,37.41707844,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452287781,37.30544644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452288438,37.75314644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452288856,37.30544644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452289155,37.75314644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452290078,37.86478344,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452290235,38.07440302,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452293294,41.84670302,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452293837,41.63708344,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452294038,36.38338344,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452294243,37.70429,3587.5,3587.4,0.4546]
["bitfinex","ETHUSD",1754452294470,38.25429,3587.5,3587.4,0.4546]
["bitfinex","ETHUSD",1754452294754,34.03429,3587.5,3587.4,0.9202]
["bitfinex","ETHUSD",1754452294968,38.25429,3587.5,3587.4,0.9202]
["bitfinex","ETHUSD",1754452295285,41.04174644,3587.5,3587.4,0.4546]
["bitfinex","ETHUSD",1754452296574,38.25429,3587.5,3587.4,0.4546]
["bitfinex","ETHUSD",1754452296977,34.77,3587.5,3587.4,0.9202]
["bitfinex","ETHUSD",1754452297276,37.77,3587.5,3587.4,0.9202]
["bitfinex","ETHUSD",1754452298182,7.77,3587.5,3587.4,0.9202]
["bitfinex","ETHUSD",1754452298578,7.3592,3587.5,3587.4,3.70773414]
["bitfinex","ETHUSD",1754452298782,3.1392,3587.5,3587.4,3.70773414]
["bitfinex","ETHUSD",1754452298982,7.3592,3587.5,3587.4,4.35727517]
["bitfinex","ETHUSD",1754452299479,7.3592,3587.5,3587.4,0.9202]
["bitfinex","ETHUSD",1754452301156,7.8429,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452301481,7.3592,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452305186,7.3582,3587.5,3587.4,0.9469]
["bitfinex","ETHUSD",1754452305749,10.61995644,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452305949,13.8986183,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452306384,11.11116186,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452306755,13.8986183,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452307592,14.3463183,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452308892,44.3463183,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452309296,44.4579573,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452309483,51.6179573,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452310853,51.83186882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452311167,58.07816882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452311492,58.52586882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452312692,58.07816882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452312902,53.85916882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452313107,58.07816882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452314118,58.52586882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452316318,58.07816882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452317297,58.52586882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452319386,58.07816882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452319582,46.22486882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452319796,50.44386882,3587.5,3587.4,0.9469]
["bitfinex","ETHUSD",1754452322432,50.44386882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452324236,20.44386882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452324399,50.44386882,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452328836,50.44386882,3587.5,3587.4,0.4737]
["bitfinex","ETHUSD",1754452329707,46.22486882,3587.5,3587.4,0.4737]
["bitfinex","ETHUSD",1754452329907,50.44386882,3587.5,3587.4,0.4737]
["bitfinex","ETHUSD",1754452330108,50.44386882,3587.5,3587.4,0.9469]
["bitfinex","ETHUSD",1754452332039,6.694,3587.5,3587.4,0.9469]
["bitfinex","ETHUSD",1754452332241,11.0522,3587.5,3587.4,0.9469]
["bitfinex","ETHUSD",1754452332448,14.31271155,3587.5,3587.4,0.9469]
["bitfinex","ETHUSD",1754452332616,47.65016799,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452333000,48.11656799,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452333249,50.84522985,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452335710,51.29292985,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452336112,51.50522183,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452337450,51.05752183,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452338455,58.21752183,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452338660,58.66522183,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452339016,58.2178463,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754452339321,3.33776727,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754452339656,65.45818973,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754452339954,65.59738973,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754452340658,66.06378973,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754452342020,66.0637787,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754452342852,36.0637787,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754452343054,66.0637787,3587.1,3587.0,0.002]
["bitfinex","ETHUSD",1754452343266,3.33792271,3586.9,3586.8,0.002]
["bitfinex","ETHUSD",1754452343464,6.33807817,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754452343651,64.76768902,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754452343853,35.34575702,3586.7,3586.6,0.002]
["bitfinex","ETHUSD",1754452344174,6.33823365,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754452344469,40.95731208,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754452344765,42.70141266,3586.5,3586.4,0.002]
["bitfinex","ETHUSD",1754452346155,6.33831139,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452346337,36.59918982,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452346533,37.06558982,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452346866,39.79425168,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452347768,39.53337325,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452347970,39.79352612,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452349269,39.79342455,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452349569,44.01242455,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452351190,44.29127178,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452351657,39.60587178,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452351858,43.82487178,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452352552,44.31097178,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452353893,44.05107325,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452354058,44.77719914,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452354772,6.3384669,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754452354974,71.92792521,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754452355269,72.67332521,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754452355474,73.56912521,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754452355677,73.12142521,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754452355882,75.85008707,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754452356956,75.84990339,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754452357357,76.03806118,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754452357601,76.29756425,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754452357806,78.78486425,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754452358025,75.84986425,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754452360069,75.84967112,3586.2,3586.1,0.002]
["bitfinex","ETHUSD",1754452362213,2.78868764,3586.0,3585.7,0.002]
["bitfinex","ETHUSD",1754452362396,30.14931037,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754452362577,71.46482031,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754452362771,71.91292031,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754452362989,72.36734942,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754452363280,75.09601128,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754452363584,74.64151128,3585.8,3585.7,0.9316]
["bitfinex","ETHUSD",1754452364400,70.42151128,3585.8,3585.7,0.9316]
["bitfinex","ETHUSD",1754452364603,74.64151128,3585.8,3585.7,0.9316]
["bitfinex","ETHUSD",1754452365205,74.64151128,3585.8,3585.7,0.4583]
["bitfinex","ETHUSD",1754452365602,74.64151128,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754452365798,74.83677223,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754452366101,75.09603966,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754452367873,82.25603966,3585.8,3585.7,0.002]
["bitfinex","ETHUSD",1754452369352,3.33893351,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754452369502,40.81820094,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754452369670,40.95740094,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754452369876,41.41190094,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754452370596,41.6240841,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754452370900,3.33908908,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754452371130,64.62925083,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754452371273,65.08375083,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754452371617,65.22295083,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754452373913,65.33466683,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754452374213,65.71016741,3585.4,3585.3,0.9316]
["bitfinex","ETHUSD",1754452375093,65.71058794,3585.4,3585.3,0.9316]
["bitfinex","ETHUSD",1754452375609,65.71058605,3585.4,3585.3,0.9316]
["bitfinex","ETHUSD",1754452375814,65.71058605,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754452376376,65.71058605,3585.4,3585.3,0.9316]
["bitfinex","ETHUSD",1754452378116,65.71055998,3585.4,3585.3,0.9316]
["bitfinex","ETHUSD",1754452378520,35.71055998,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754452378684,65.71055998,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754452379017,66.16505998,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754452379386,66.44405998,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754452380216,65.71055998,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754452380406,65.71055998,3585.4,3585.3,0.9316]
["bitfinex","ETHUSD",1754452381214,65.98955998,3585.4,3585.3,0.9316]
["bitfinex","ETHUSD",1754452381420,65.71055998,3585.4,3585.3,0.9316]
["bitfinex","ETHUSD",1754452381719,65.71055998,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754452382091,6.33916687,3585.3,3585.1,0.04]
["bitfinex","ETHUSD",1754452382285,6.33940027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1754452382486,64.62995459,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1754452382794,64.50913269,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1754452382987,64.88069399,3585.0,3584.9,0.4583]
["bitfinex","ETHUSD",1754452383382,64.88069399,3585.0,3584.9,0.9316]
["bitfinex","ETHUSD",1754452383713,65.71067266,3585.0,3584.9,0.9316]
["bitfinex","ETHUSD",1754452384114,65.85126194,3585.0,3584.9,0.9316]
["bitfinex","ETHUSD",1754452384622,35.85126194,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1754452384820,6.3395559,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754452385121,40.95857429,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754452385419,44.14173615,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754452385621,51.30173615,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754452385817,50.84723615,3584.8,3584.7,0.002]
["bitfinex","ETHUSD",1754452385991,50.84723615,3584.8,3584.7,0.9316]
["bitfinex","ETHUSD",1754452386694,50.84723615,3584.8,3584.7,0.4583]
["bitfinex","ETHUSD",1754452387102,50.84716564,3584.8,3584.7,0.4583]
["bitfinex","ETHUSD",1754452389245,51.32246564,3584.8,3584.7,0.4583]
["bitfinex","ETHUSD",1754452390242,47.10246564,3584.8,3584.7,0.4583]
["bitfinex","ETHUSD",1754452390444,51.32246564,3584.8,3584.7,0.9316]
["bitfinex","ETHUSD",1754452391311,47.10246564,3584.8,3584.7,0.9316]
["bitfinex","ETHUSD",1754452391515,48.04380378,3584.8,3584.7,0.9316]
["bitfinex","ETHUSD",1754452391700,41.77894788,3584.8,3584.7,0.9316]
["bitfinex","ETHUSD",1754452391902,44.5192,3584.8,3584.7,0.9316]
["bitfinex","ETHUSD",1754452392102,7.55890899,3584.8,3584.7,3.72123372]
["bitfinex","ETHUSD",1754452392296,11.77890899,3584.8,3584.7,0.9316]
["bitfinex","ETHUSD",1754452392605,11.5192,3584.8,3584.7,0.9316]
["bitfinex","ETHUSD",1754452392811,7.2992,3584.8,3584.7,0.9316]
["bitfinex","ETHUSD",1754452393011,11.5192,3584.8,3584.7,0.9316]
["bitfinex","ETHUSD",1754452396040,11.5192,3584.8,3584.7,3.72123372]
["bitfinex","ETHUSD",1754452396247,11.5192,3584.8,3584.7,0.9316]
["bitfinex","ETHUSD",1754452397646,4.3592,3584.8,3584.7,3.72123372]
["bitfinex","ETHUSD",1754452397852,4.3592,3584.8,3584.7,0.9316]
["bitfinex","ETHUSD",1754452398452,4.3592,3584.8,3584.7,3.72123372]
["bitfinex","ETHUSD",1754452399219,0.1392,3584.8,3584.7,4.3729353]
["bitfinex","ETHUSD",1754452399556,4.3592,3584.8,3584.7,4.3729353]
["bitfinex","ETHUSD",1754452401753,4.22,3584.8,3584.7,4.3729353]
["bitfinex","ETHUSD",1754452402823,0.1392,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754452403129,4.219,3584.9,3584.8,3.7008559]
["bitfinex","ETHUSD",1754452403332,4.219,3584.9,3584.8,4.41568414]
["bitfinex","ETHUSD",1754452403537,6.697,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452403751,11.0552,3585.8,3585.7,3.23345573]
["bitfinex","ETHUSD",1754452403933,11.0552,3585.8,3585.7,3.70015573]
["bitfinex","ETHUSD",1754452404132,11.0552,3585.8,3585.7,4.34906886]
["bitfinex","ETHUSD",1754452404338,4.3582,3585.8,3585.7,4.34906886]
["bitfinex","ETHUSD",1754452406154,4.219,3585.8,3585.7,4.34906886]
["bitfinex","ETHUSD",1754452410771,4.22,3585.8,3585.7,4.34906886]
["bitfinex","ETHUSD",1754452412638,0.001,3585.8,3585.7,4.34906886]
["bitfinex","ETHUSD",1754452417893,0.001,3585.8,3585.7,4.48826886]
["bitfinex","ETHUSD",1754452418588,1e-08,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754452418745,1e-08,3586.0,3585.9,5.51736204]
["bitfinex","ETHUSD",1754452418949,1e-08,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754452419446,1e-08,3586.2,3586.1,3.69984465]
["bitfinex","ETHUSD",1754452419643,1e-08,3586.2,3586.1,3.83904465]
["bitfinex","ETHUSD",1754452419847,1e-08,3586.2,3586.1,3.69984465]
["bitfinex","ETHUSD",1754452420050,1e-08,3586.2,3586.1,6.56770651]
["bitfinex","ETHUSD",1754452421270,1e-08,3586.2,3586.1,3.83904465]
["bitfinex","ETHUSD",1754452433097,0.46320001,3586.2,3586.1,2.92774465]
["bitfinex","ETHUSD",1754452433905,0.46320001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754452438439,1e-08,3586.2,3586.1,3.22044465]
["bitfinex","ETHUSD",1754452438750,1e-08,3586.2,3586.1,3.70134465]
["bitfinex","ETHUSD",1754452438904,1e-08,3586.2,3586.1,4.36426913]
["bitfinex","ETHUSD",1754452439109,1e-08,3586.2,3586.1,3.88336913]
["bitfinex","ETHUSD",1754452439309,1e-08,3586.2,3586.1,3.45146913]
["bitfinex","ETHUSD",1754452439538,0.46320001,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754452440620,1e-08,3586.2,3586.1,3.22044465]
["bitfinex","ETHUSD",1754452440916,1e-08,3586.2,3586.1,3.70134465]
["bitfinex","ETHUSD",1754452441446,1e-08,3586.2,3586.1,3.84054465]
["bitfinex","ETHUSD",1754452441610,1e-08,3586.2,3586.1,8.05654465]
["bitfinex","ETHUSD",1754452441812,1e-08,3586.2,3586.1,10.78520651]
["bitfinex","ETHUSD",1754452443543,0.001,3586.5,3586.2,2.78840209]
["bitfinex","ETHUSD",1754452443836,0.001,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754452444253,0.001,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1754452444500,0.001,3586.5,3586.4,3.84031139]
["bitfinex","ETHUSD",1754452444612,0.001,3586.5,3586.4,5.47650339]
["bitfinex","ETHUSD",1754452449059,1e-08,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1754452449264,1e-08,3586.6,3586.5,3.70103365]
["bitfinex","ETHUSD",1754452449934,0.001,3587.0,3586.5,3.70103365]
["bitfinex","ETHUSD",1754452449935,1e-08,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452450252,1e-08,3587.0,3586.9,3.62433186]
["bitfinex","ETHUSD",1754452450460,1e-08,3587.0,3586.9,3.76353186]
["bitfinex","ETHUSD",1754452450794,0.46320001,3587.0,3586.9,3.76353186]
["bitfinex","ETHUSD",1754452452265,0.46320001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452452458,0.91090001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452455040,0.46320001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452455552,0.89080001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452457131,0.46320001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452457834,0.89080001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452459445,1e-08,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452459659,0.90080001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452460875,0.47320001,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452463272,1e-08,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452463492,1e-08,3587.0,3586.9,3.71292271]
["bitfinex","ETHUSD",1754452464565,1e-08,3587.0,3586.9,3.25292271]
["bitfinex","ETHUSD",1754452464977,1e-08,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452465187,1e-08,3587.0,3586.9,4.27051627]
["bitfinex","ETHUSD",1754452467255,1e-08,3587.0,3586.9,3.71292271]
["bitfinex","ETHUSD",1754452467455,1e-08,3587.0,3586.9,3.25292271]
["bitfinex","ETHUSD",1754452467912,1e-08,3587.0,3586.9,3.71292271]
["bitfinex","ETHUSD",1754452469202,1e-08,3587.0,3586.9,3.25292271]
["bitfinex","ETHUSD",1754452469372,1e-08,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452470000,1e-08,3587.0,3586.9,3.71292271]
["bitfinex","ETHUSD",1754452471255,1e-08,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754452472056,1e-08,3587.0,3586.9,3.25292271]
["bitfinex","ETHUSD",1754452472293,1e-08,3587.0,3586.9,3.71292271]
["bitfinex","ETHUSD",1754452474220,1e-08,3587.0,3586.9,4.37693627]
["bitfinex","ETHUSD",1754452474559,1e-08,3587.0,3586.9,4.37893627]
["bitfinex","ETHUSD",1754452477668,1e-08,3587.0,3586.9,3.71492271]
["bitfinex","ETHUSD",1754452479400,1e-08,3587.0,3586.9,3.85412271]
["bitfinex","ETHUSD",1754452479596,1e-08,3587.0,3586.9,3.39412271]
["bitfinex","ETHUSD",1754452479805,1e-08,3587.0,3586.9,2.92912271]
["bitfinex","ETHUSD",1754452479961,0.47320001,3587.0,3586.9,2.92912271]
["bitfinex","ETHUSD",1754452480165,0.47320001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452480799,0.90080001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452480981,1.41258001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452481167,1.55178001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452483976,1.55178001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452484670,7.339625,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452484866,37.889625,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452487814,42.104625,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452490086,42.942061,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452490498,38.299461,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452490825,33.65098001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452491029,37.35420001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452491385,37.82220001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452491585,37.35420001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452492837,37.35420001,3587.0,3586.9,0.9032]
["bitfinex","ETHUSD",1754452493314,37.35420001,3587.0,3586.9,0.4356]
["bitfinex","ETHUSD",1754452493730,40.08286187,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452494028,40.55086187,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452494886,40.08286187,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452496389,37.35420001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452497883,37.82220001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452499504,7.35420001,3587.0,3586.9,0.9032]
["bitfinex","ETHUSD",1754452499701,0.13920001,3587.0,3586.9,0.9032]
["bitfinex","ETHUSD",1754452499912,3.13920001,3587.0,3586.9,3.69112271]
["bitfinex","ETHUSD",1754452500118,0.13920001,3587.0,3586.9,4.33903636]
["bitfinex","ETHUSD",1754452500600,4.21500001,3587.0,3586.9,4.33903636]
["bitfinex","ETHUSD",1754452501443,1e-08,3587.0,3586.9,4.33903636]
["bitfinex","ETHUSD",1754452501601,4.21500001,3587.0,3586.9,4.33903636]
["bitfinex","ETHUSD",1754452510751,4.21500001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452510928,4.68300001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452511128,4.82220001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452512271,4.35420001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452512422,4.35420001,3587.0,3586.9,3.22352271]
["bitfinex","ETHUSD",1754452513659,4.83440001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452514751,4.35420001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452515951,4.83440001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452516956,4.35420001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452518575,4.35420001,3587.0,3586.9,3.72662271]
["bitfinex","ETHUSD",1754452520564,4.35420001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452521128,4.83440001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452521556,4.35420001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452521937,4.35420001,3587.0,3586.9,3.72662271]
["bitfinex","ETHUSD",1754452522441,4.35420001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452522627,4.83440001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452525185,4.35420001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452525356,4.83440001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452526084,4.83440001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452528470,4.83440001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452529268,4.83440001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452529978,4.83440001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452530684,4.35420001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452530867,7.56306187,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452533107,4.83440001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452536309,4.35420001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452536606,4.35420001,3587.0,3586.9,3.72662271]
["bitfinex","ETHUSD",1754452537809,4.35420001,3587.0,3586.9,0.4733]
["bitfinex","ETHUSD",1754452537960,4.35420001,3587.0,3586.9,3.26122271]
["bitfinex","ETHUSD",1754452539921,4.35420001,3587.0,3586.9,0.4733]
["bitfinex","ETHUSD",1754452540068,4.35420001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452541008,4.35420001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452541679,4.35420001,3587.0,3586.9,3.26122271]
["bitfinex","ETHUSD",1754452541877,4.35420001,3587.0,3586.9,3.72662271]
["bitfinex","ETHUSD",1754452542278,0.13920001,3587.0,3586.9,3.72662271]
["bitfinex","ETHUSD",1754452542480,4.35320001,3587.0,3586.9,4.6568937]
["bitfinex","ETHUSD",1754452542971,0.13920001,3587.0,3586.9,4.6568937]
["bitfinex","ETHUSD",1754452543206,4.21400001,3587.0,3586.9,4.6568937]
["bitfinex","ETHUSD",1754452546078,1e-08,3587.0,3586.9,4.6568937]
["bitfinex","ETHUSD",1754452546277,4.21400001,3587.0,3586.9,4.6568937]
["bitfinex","ETHUSD",1754452547224,1e-08,3587.0,3586.9,4.7960937]
["bitfinex","ETHUSD",1754452550916,1e-08,3587.0,3586.9,7.7960937]
["bitfinex","ETHUSD",1754452552518,0.49120001,3587.0,3586.9,5.78992271]
["bitfinex","ETHUSD",1754452555841,0.49120001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452556834,1e-08,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452557000,1e-08,3587.0,3586.9,3.70532271]
["bitfinex","ETHUSD",1754452558645,0.49120001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452558939,1.40962001,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452560029,1e-08,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452560191,0.49120001,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452560616,1e-08,3587.0,3586.9,2.78992271]
["bitfinex","ETHUSD",1754452560822,1e-08,3587.0,3586.9,3.21952271]
["bitfinex","ETHUSD",1754452561032,1e-08,3587.0,3586.9,3.70532271]
["bitfinex","ETHUSD",1754452561204,1e-08,3587.0,3586.9,4.63346389]
["bitfinex","ETHUSD",1754452564245,0.001,3587.3,3587.0,2.78784499]
["bitfinex","ETHUSD",1754452564406,0.001,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754452564819,0.001,3587.3,3587.2,3.70308956]
["bitfinex","ETHUSD",1754452564994,0.001,3587.3,3587.2,5.1458894]
["bitfinex","ETHUSD",1754452568712,0.001,3587.3,3587.2,5.2850894]
["bitfinex","ETHUSD",1754452573462,0.001,3587.4,3587.2,5.2850894]
["bitfinex","ETHUSD",1754452573665,0.001,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754452573860,0.001,3587.4,3587.3,3.69341185]
["bitfinex","ETHUSD",1754452574065,0.001,3587.4,3587.3,5.20010647]
["bitfinex","ETHUSD",1754452577373,0.001,3587.4,3587.3,4.72950647]
["bitfinex","ETHUSD",1754452577977,0.001,3587.4,3587.3,4.29430647]
["bitfinex","ETHUSD",1754452578174,0.4931,3587.4,3587.3,4.29430647]
["bitfinex","ETHUSD",1754452578373,0.001,3587.4,3587.3,4.29430647]
["bitfinex","ETHUSD",1754452578548,0.4931,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754452580845,0.9408,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754452581170,0.4931,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754452581594,0.001,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754452582048,0.001,3587.4,3587.3,3.22281185]
["bitfinex","ETHUSD",1754452582249,0.001,3587.4,3587.3,4.16362649]
["bitfinex","ETHUSD",1754452582550,0.001,3587.4,3587.3,3.72842649]
["bitfinex","ETHUSD",1754452583271,0.001,3587.4,3587.3,4.16362649]
["bitfinex","ETHUSD",1754452583449,0.001,3587.4,3587.3,4.63422649]
["bitfinex","ETHUSD",1754452584045,0.001,3587.4,3587.3,4.16362649]
["bitfinex","ETHUSD",1754452584245,0.001,3587.4,3587.3,3.72842649]
["bitfinex","ETHUSD",1754452584657,0.4931,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754452585060,0.5921,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754452585482,0.7313,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754452586482,0.6323,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754452587888,0.6323,3587.4,3586.9,0.002]
["bitfinex","ETHUSD",1754452588182,0.6323,3587.4,3587.1,2.78770746]
["bitfinex","ETHUSD",1754452588183,0.9398,3587.3,3587.1,2.78770746]
["bitfinex","ETHUSD",1754452588386,0.001,3587.4,3587.2,2.78768956]
["bitfinex","ETHUSD",1754452588887,0.1392,3587.3,3587.1,2.78774379]
["bitfinex","ETHUSD",1754452589076,0.9398,3587.3,3587.1,2.78774379]
["bitfinex","ETHUSD",1754452589278,0.6313,3587.2,3587.1,2.78774379]
["bitfinex","ETHUSD",1754452590465,0.1392,3587.2,3587.1,2.78774379]
["bitfinex","ETHUSD",1754452592399,0.6313,3587.2,3587.1,2.78774379]
["bitfinex","ETHUSD",1754452597288,0.1392,3587.2,3587.1,2.78774379]
["bitfinex","ETHUSD",1754452597496,0.1392,3587.2,3587.1,3.22294379]
["bitfinex","ETHUSD",1754452597802,4.215,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754452598176,4.215,3587.3,3587.2,3.22288956]
["bitfinex","ETHUSD",1754452599701,4.215,3587.3,3587.2,3.69348956]
["bitfinex","ETHUSD",1754452600369,0.001,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754452603279,0.001,3587.4,3587.3,3.69971185]
["bitfinex","ETHUSD",1754452603708,0.001,3587.4,3587.3,3.24541185]
["bitfinex","ETHUSD",1754452605312,0.001,3587.4,3587.3,3.69971185]
["bitfinex","ETHUSD",1754452605487,0.001,3587.4,3587.3,4.34845199]
["bitfinex","ETHUSD",1754452606013,0.001,3587.4,3587.3,4.3763281]
["bitfinex","ETHUSD",1754452606232,0.001,3587.4,3587.3,4.34845199]
["bitfinex","ETHUSD",1754452606586,0.001,3587.4,3587.3,8.56245199]
["bitfinex","ETHUSD",1754452613836,0.001,3587.4,3587.3,8.56145199]
["bitfinex","ETHUSD",1754452614428,0.001,3587.4,3587.3,4.34845199]
["bitfinex","ETHUSD",1754452614602,0.001,3587.4,3587.3,8.56145199]
["bitfinex","ETHUSD",1754452616199,0.001,3587.4,3587.3,7.64935199]
["bitfinex","ETHUSD",1754452616445,0.001,3587.4,3587.3,8.56145199]
["bitfinex","ETHUSD",1754452621655,0.001,3587.4,3587.3,11.56145199]
["bitfinex","ETHUSD",1754452622262,0.001,3587.4,3587.3,10.64935199]
["bitfinex","ETHUSD",1754452622557,0.001,3587.4,3587.3,11.10715199]
["bitfinex","ETHUSD",1754452622725,0.001,3587.4,3587.3,11.56145199]
["bitfinex","ETHUSD",1754452623331,0.001,3587.4,3587.3,7.34845199]
["bitfinex","ETHUSD",1754452623642,0.001,3587.4,3587.3,11.56145199]
["bitfinex","ETHUSD",1754452624159,0.001,3587.4,3587.3,11.56345199]
["bitfinex","ETHUSD",1754452625443,0.001,3587.4,3587.3,11.10915199]
["bitfinex","ETHUSD",1754452625822,0.001,3587.4,3587.3,10.65135199]
["bitfinex","ETHUSD",1754452626023,0.001,3587.4,3587.3,11.10915199]
["bitfinex","ETHUSD",1754452626233,0.001,3587.4,3587.3,11.56345199]
["bitfinex","ETHUSD",1754452626632,0.001,3587.4,3587.3,5.78961185]
["bitfinex","ETHUSD",1754452626846,0.9449,3587.4,3587.3,5.78961185]
["bitfinex","ETHUSD",1754452627047,0.9449,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452627436,0.4972,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452628560,0.001,3587.4,3587.3,3.24741185]
["bitfinex","ETHUSD",1754452628874,0.001,3587.4,3587.3,4.72652199]
["bitfinex","ETHUSD",1754452629435,0.001,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452630068,0.001,3587.4,3587.3,3.24391185]
["bitfinex","ETHUSD",1754452630277,0.4972,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452630966,0.001,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452631375,0.001,3587.4,3587.3,3.24741185]
["bitfinex","ETHUSD",1754452631745,0.001,3587.4,3587.3,4.78587199]
["bitfinex","ETHUSD",1754452631944,0.001,3587.4,3587.3,8.99887199]
["bitfinex","ETHUSD",1754452633646,0.001,3587.4,3587.3,8.08677199]
["bitfinex","ETHUSD",1754452634080,0.001,3587.4,3587.3,3.87377199]
["bitfinex","ETHUSD",1754452634241,0.4838,3587.4,3587.3,3.87377199]
["bitfinex","ETHUSD",1754452634448,0.5828,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452636182,0.5828,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452636389,0.5828,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452636698,0.4838,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452639886,0.4838,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452640059,4.8949,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452640258,5.39841,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452641194,11.18594414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452641556,11.29757014,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452641759,8.510036,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452641987,8.312936,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452642189,8.34051,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452642357,8.34251,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452642558,8.34251,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452642756,4.839,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452643159,4.3572,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452643388,4.3572,3587.4,3587.3,3.23361185]
["bitfinex","ETHUSD",1754452644885,4.3572,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452645103,4.3572,3587.4,3587.3,3.23361185]
["bitfinex","ETHUSD",1754452645302,4.3572,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452645600,4.84,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452645799,4.3572,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452646370,0.1402,3587.4,3587.3,3.71151185]
["bitfinex","ETHUSD",1754452646706,4.3572,3587.4,3587.3,3.71151185]
["bitfinex","ETHUSD",1754452646891,4.218,3587.4,3587.3,3.71151185]
["bitfinex","ETHUSD",1754452647805,0.001,3587.4,3587.3,3.71151185]
["bitfinex","ETHUSD",1754452648105,0.001,3587.4,3587.3,4.37535336]
["bitfinex","ETHUSD",1754452654918,0.001,3587.4,3587.3,3.89745336]
["bitfinex","ETHUSD",1754452655328,0.001,3587.4,3587.3,3.45345336]
["bitfinex","ETHUSD",1754452655529,0.001,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452655698,0.4838,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452656297,0.001,3587.4,3587.3,3.71151185]
["bitfinex","ETHUSD",1754452667735,0.001,3587.4,3587.3,3.23361185]
["bitfinex","ETHUSD",1754452667913,0.001,3587.4,3587.3,3.71511185]
["bitfinex","ETHUSD",1754452668309,0.001,3587.4,3587.3,4.37931337]
["bitfinex","ETHUSD",1754452681033,0.4829,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452681364,0.5915,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452681740,0.4829,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452682137,0.5915,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452682471,0.5915,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452682638,1.08995,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452684675,1.08995,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452686556,0.98135,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452686756,0.98135,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452687071,1.19755,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452687455,0.98135,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452688266,0.1402,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452688484,0.6221,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452688659,4.8351,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452689058,4.3532,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452689586,4.3532,3587.4,3587.3,3.22121185]
["bitfinex","ETHUSD",1754452690354,4.3532,3587.4,3587.3,3.70271185]
["bitfinex","ETHUSD",1754452691352,0.1402,3587.4,3587.3,3.70271185]
["bitfinex","ETHUSD",1754452691587,0.1402,3587.4,3587.3,3.22121185]
["bitfinex","ETHUSD",1754452691799,0.001,3587.4,3587.3,3.70271185]
["bitfinex","ETHUSD",1754452696897,0.001,3587.4,3587.3,3.84191185]
["bitfinex","ETHUSD",1754452699201,0.001,3587.4,3587.3,2.92881185]
["bitfinex","ETHUSD",1754452699986,0.4694,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452700166,0.95166,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452700501,1.09086,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452701198,0.1402,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452701602,0.6086,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452702213,0.1402,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452702412,0.001,3587.4,3587.3,3.75141185]
["bitfinex","ETHUSD",1754452703208,0.4694,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452704780,0.001,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452704980,0.4694,3587.4,3587.3,2.78961185]
["bitfinex","ETHUSD",1754452708213,1.40926,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452708726,5.62226,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452709786,11.40979414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452710497,11.95979414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452712799,8.17456,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452713321,8.62226,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452713717,8.17456,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452714423,11.40979414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452714592,11.95979414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452714988,41.95979414,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452716823,42.16956473,3587.4,3587.3,0.002]
["bitfinex","ETHUSD",1754452717527,42.16956473,3587.4,3586.9,0.002]
["bitfinex","ETHUSD",1754452717528,2.78784499,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452717729,61.36237741,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452717894,65.41767741,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452719997,65.52934241,3587.0,3586.9,0.002]
["bitfinex","ETHUSD",1754452720197,3.33815591,3586.6,3586.3,0.002]
["bitfinex","ETHUSD",1754452720400,64.36268833,3586.6,3586.3,0.002]
["bitfinex","ETHUSD",1754452720623,65.27878833,3586.6,3586.3,0.002]
["bitfinex","ETHUSD",1754452720827,65.39045333,3586.6,3586.3,0.002]
["bitfinex","ETHUSD",1754452721131,65.52965333,3586.6,3586.3,0.002]
["bitfinex","ETHUSD",1754452721305,66.02181333,3586.6,3586.3,0.002]
["bitfinex","ETHUSD",1754452725030,73.18181333,3586.6,3586.3,0.002]
["bitfinex","ETHUSD",1754452731134,72.73411333,3586.6,3586.3,0.002]
["bitfinex","ETHUSD",1754452731519,68.05171333,3586.6,3586.3,0.002]
["bitfinex","ETHUSD",1754452731720,71.71671333,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452732047,72.26671333,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452732247,45.45618091,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452732415,47.90618091,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452732907,48.45618091,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452733132,30.743025,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452733337,4.3542,3586.6,3586.5,3.70103365]
["bitfinex","ETHUSD",1754452733544,4.3542,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452734118,7.3542,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452734552,4.3542,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452735260,7.3542,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452736721,7.3542,3586.6,3586.5,3.70103365]
["bitfinex","ETHUSD",1754452737140,7.3542,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452739361,8.55782,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452739659,31.90015242,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452739861,34.68830833,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452740165,65.15650833,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452740368,8.08962,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452741443,8.08962,3586.6,3586.5,0.4313]
["bitfinex","ETHUSD",1754452741646,64.68830833,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452741993,65.15650833,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452742297,65.70650833,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452742755,34.42462,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452742962,8.63962,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452743162,41.42777591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452743645,33.87462,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452743846,8.08962,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452744363,10.87777591,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452745417,40.87777591,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452746010,10.87777591,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452746321,3.87462,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452746484,7.3542,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452746980,7.3542,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452747183,7.3542,3586.6,3586.5,0.4313]
["bitfinex","ETHUSD",1754452747364,7.3542,3586.6,3586.5,0.9128]
["bitfinex","ETHUSD",1754452747563,65.29273126,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452747809,64.42108833,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452749006,63.95288833,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452750372,64.42108833,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452751572,64.97108833,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452751819,67.69975019,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452752170,67.81141119,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452752808,68.24741119,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452753588,70.4970352,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452755019,77.6570352,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452755382,70.4970352,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452763916,40.4970352,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452764089,70.4970352,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452764916,40.4970352,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452765117,70.4970352,3586.6,3586.5,0.002]
["bitfinex","ETHUSD",1754452765819,70.4970352,3586.6,3586.5,1e-08]
["bitfinex","ETHUSD",1754452766125,3.33831139,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452766331,41.38431197,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452766489,44.48558871,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452766820,44.16127571,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452769289,14.16127571,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452769691,44.16127571,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452772631,43.68447571,3586.4,3586.3,0.4535]
["bitfinex","ETHUSD",1754452773622,38.91847571,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452773826,39.30447513,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452774002,42.85447513,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452774197,38.08847513,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452774415,42.30447513,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452774737,45.58313699,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452775136,45.03313699,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452775637,45.58313699,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452778424,38.63847513,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452778746,42.85447513,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452781008,35.85016374,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452781237,40.06616374,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452781618,35.30016374,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452781809,39.51616374,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452785249,42.30447513,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452786570,39.51616374,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452787957,42.30447513,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452789154,39.51616374,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452792957,42.30447513,3586.4,3586.3,0.9167]
["bitfinex","ETHUSD",1754452793871,69.39366941,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452794076,69.89026941,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452794678,69.39366941,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452794874,69.39366941,3586.4,3586.3,0.4543]
["bitfinex","ETHUSD",1754452795879,66.39366941,3586.4,3586.3,0.4543]
["bitfinex","ETHUSD",1754452798270,66.39366941,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452799272,66.39366941,3586.4,3586.3,0.934]
["bitfinex","ETHUSD",1754452800066,69.39366941,3586.4,3586.3,0.4543]
["bitfinex","ETHUSD",1754452800268,69.39366941,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452800481,69.89026941,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452802152,70.33796941,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452803589,69.39366941,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452803790,69.39266941,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452803995,39.88926941,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452804217,70.33696941,3586.4,3586.3,0.002]
["bitfinex","ETHUSD",1754452805267,6.33838914,3586.3,3586.1,0.002]
["bitfinex","ETHUSD",1754452805487,6.33838914,3586.3,3586.0,0.002]
["bitfinex","ETHUSD",1754452805488,0.55,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452805679,40.69274465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452806075,0.55,3585.9,3585.5,0.002]
["bitfinex","ETHUSD",1754452806275,64.30419428,3585.9,3585.5,0.002]
["bitfinex","ETHUSD",1754452806588,3.0,3585.8,3585.5,0.002]
["bitfinex","ETHUSD",1754452806790,0.55,3585.7,3585.5,0.002]
["bitfinex","ETHUSD",1754452806970,40.69313351,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754452807470,40.90255119,3585.6,3585.5,0.934]
["bitfinex","ETHUSD",1754452807670,41.73255177,3585.6,3585.5,0.934]
["bitfinex","ETHUSD",1754452807871,37.51755177,3585.6,3585.5,0.934]
["bitfinex","ETHUSD",1754452808168,37.9042,3585.6,3585.5,0.934]
["bitfinex","ETHUSD",1754452808381,40.69313351,3585.6,3585.5,0.934]
["bitfinex","ETHUSD",1754452809193,40.69313351,3585.6,3585.5,0.002]
["bitfinex","ETHUSD",1754452809601,36.47813351,3585.6,3585.5,0.934]
["bitfinex","ETHUSD",1754452809784,4.3552,3585.6,3585.5,0.934]
["bitfinex","ETHUSD",1754452810892,4.3552,3585.6,3585.5,3.72301129]
["bitfinex","ETHUSD",1754452812305,7.3562,3585.6,3585.5,4.3746289]
["bitfinex","ETHUSD",1754452812597,4.3562,3585.6,3585.5,4.3746289]
["bitfinex","ETHUSD",1754452812765,0.1392,3585.6,3585.5,4.3746289]
["bitfinex","ETHUSD",1754452812969,1.96485592,3586.0,3585.8,2.78870769]
["bitfinex","ETHUSD",1754452813167,3.0,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754452813579,3.1392,3585.8,3585.5,3.44256659]
["bitfinex","ETHUSD",1754452813779,4.218,3585.7,3585.6,3.74913351]
["bitfinex","ETHUSD",1754452814297,4.3572,3585.7,3585.6,3.74913351]
["bitfinex","ETHUSD",1754452817408,3.0,3586.4,3585.8,2.78876919]
["bitfinex","ETHUSD",1754452817712,34.216,3586.3,3585.9,0.4912]
["bitfinex","ETHUSD",1754452817883,0.1392,3586.0,3585.9,0.9602]
["bitfinex","ETHUSD",1754452818087,4.3552,3586.0,3585.9,0.9602]
["bitfinex","ETHUSD",1754452818506,4.3552,3586.0,3585.9,3.74890018]
["bitfinex","ETHUSD",1754452818715,4.3552,3586.0,3585.9,0.9602]
["bitfinex","ETHUSD",1754452819492,4.3552,3586.0,3585.9,3.74890018]
["bitfinex","ETHUSD",1754452819817,4.3552,3586.0,3585.9,4.02700624]
["bitfinex","ETHUSD",1754452821515,0.837434,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1754452821714,5.053434,3586.5,3586.4,3.74851139]
["bitfinex","ETHUSD",1754452821885,4.3552,3586.5,3586.4,3.74851139]
["bitfinex","ETHUSD",1754452822280,4.3552,3586.5,3586.1,2.78847849]
["bitfinex","ETHUSD",1754452822517,0.1392,3586.2,3586.0,2.78859419]
["bitfinex","ETHUSD",1754452822696,4.217,3586.1,3585.9,3.06679139]
["bitfinex","ETHUSD",1754452822893,4.217,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754452823125,4.217,3586.1,3586.0,3.25762242]
["bitfinex","ETHUSD",1754452823419,4.3562,3586.1,3586.0,0.9602]
["bitfinex","ETHUSD",1754452824506,4.3562,3586.1,3586.0,3.74882242]
["bitfinex","ETHUSD",1754452827246,4.3562,3586.1,3586.0,0.9602]
["bitfinex","ETHUSD",1754452827546,4.3562,3586.1,3585.7,3.74905021]
["bitfinex","ETHUSD",1754452827888,0.1392,3585.8,3585.7,3.28005021]
["bitfinex","ETHUSD",1754452828144,4.3552,3585.8,3585.7,3.28005021]
["bitfinex","ETHUSD",1754452828346,4.3552,3585.8,3585.7,3.74905021]
["bitfinex","ETHUSD",1754452829841,4.3552,3585.8,3585.7,6.74905021]
["bitfinex","ETHUSD",1754452830454,4.3552,3585.8,3585.7,3.0]
["bitfinex","ETHUSD",1754452830809,4.3552,3585.8,3585.7,6.25785573]
["bitfinex","ETHUSD",1754452831147,4.3552,3585.8,3585.7,6.74905573]
["bitfinex","ETHUSD",1754452833038,4.3542,3585.8,3585.7,4.70326218]
["bitfinex","ETHUSD",1754452834365,4.3542,3585.8,3585.7,3.74905573]
["bitfinex","ETHUSD",1754452836766,0.1392,3585.8,3585.7,3.74905573]
["bitfinex","ETHUSD",1754452837131,4.215,3585.8,3585.7,3.74905573]
["bitfinex","ETHUSD",1754452841130,0.1392,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754452841333,0.001,3586.5,3586.2,2.7884035]
["bitfinex","ETHUSD",1754452841533,0.1392,3586.3,3586.2,2.7884035]
["bitfinex","ETHUSD",1754452841732,0.1392,3586.3,3586.2,3.7486035]
["bitfinex","ETHUSD",1754452842669,0.1392,3586.3,3586.2,4.68118977]
["bitfinex","ETHUSD",1754452842970,4.3542,3586.3,3586.2,4.68118977]
["bitfinex","ETHUSD",1754452843271,0.1392,3586.3,3586.2,4.68118977]
["bitfinex","ETHUSD",1754452843436,4.3542,3586.3,3586.2,4.68118977]
["bitfinex","ETHUSD",1754452844360,4.3542,3586.3,3586.2,3.7486035]
["bitfinex","ETHUSD",1754452844963,4.3542,3586.3,3586.2,3.2574035]
["bitfinex","ETHUSD",1754452845162,4.3542,3586.3,3586.2,3.7271035]
["bitfinex","ETHUSD",1754452845336,0.1392,3586.3,3586.2,3.7271035]
["bitfinex","ETHUSD",1754452845541,4.3542,3586.3,3586.2,3.7271035]
["bitfinex","ETHUSD",1754452846077,0.1392,3586.3,3586.2,3.7271035]
["bitfinex","ETHUSD",1754452846276,4.3542,3586.3,3586.2,3.7271035]
["bitfinex","ETHUSD",1754452846483,0.1392,3586.3,3586.2,4.37866975]
["bitfinex","ETHUSD",1754452846767,4.3542,3586.3,3586.2,4.37866975]
["bitfinex","ETHUSD",1754452848094,4.8049,3586.3,3586.2,3.44003315]
["bitfinex","ETHUSD",1754452848267,4.8049,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754452848634,4.3542,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754452849444,4.3542,3586.3,3586.2,3.2474669]
["bitfinex","ETHUSD",1754452850165,4.3542,3586.3,3585.6,0.1412]
["bitfinex","ETHUSD",1754452850383,0.1392,3586.1,3586.0,2.7886139]
["bitfinex","ETHUSD",1754452850676,0.1392,3585.9,3585.8,2.78872801]
["bitfinex","ETHUSD",1754452850974,4.3542,3585.9,3585.8,2.78872801]
["bitfinex","ETHUSD",1754452852291,4.8049,3585.9,3585.7,2.78882866]
["bitfinex","ETHUSD",1754452852598,4.8049,3585.9,3585.6,2.79090527]
["bitfinex","ETHUSD",1754452852599,0.1392,3585.7,3585.6,2.79090527]
["bitfinex","ETHUSD",1754452853679,0.5899,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754452853861,0.5899,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754452855275,0.1392,3585.7,3585.6,2.79093351]
["bitfinex","ETHUSD",1754452855467,0.1392,3585.7,3585.6,3.24993351]
["bitfinex","ETHUSD",1754452855669,4.3542,3585.7,3585.6,4.37109937]
["bitfinex","ETHUSD",1754452855884,4.215,3585.7,3585.6,4.37109937]
["bitfinex","ETHUSD",1754452857275,0.1392,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754452857588,4.3542,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754452857934,4.3542,3585.9,3585.8,3.71747795]
["bitfinex","ETHUSD",1754452858196,4.8049,3585.9,3585.7,2.78884919]
["bitfinex","ETHUSD",1754452858346,0.4507,3585.8,3585.7,2.78884919]
["bitfinex","ETHUSD",1754452858546,0.5899,3585.8,3585.7,2.78884919]
["bitfinex","ETHUSD",1754452858986,0.5899,3585.8,3585.6,2.79093099]
["bitfinex","ETHUSD",1754452859168,0.1392,3585.8,3585.6,2.79093099]
["bitfinex","ETHUSD",1754452859373,0.4507,3585.7,3585.6,2.79093099]
["bitfinex","ETHUSD",1754452860475,0.4507,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754452861082,0.8984,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754452862320,1.71369921,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754452862456,5.05255494,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754452863497,8.05255494,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754452864058,38.05255494,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754452867799,6.33893351,3585.6,3585.3,0.002]
["bitfinex","ETHUSD",1754452868101,30.2888215,3585.4,3585.3,0.002]
["bitfinex","ETHUSD",1754452868402,6.33932247,3585.1,3584.1,0.04]
["bitfinex","ETHUSD",1754452868561,47.39052247,3585.1,3584.1,0.04]
["bitfinex","ETHUSD",1754452868957,48.28892247,3585.1,3584.1,0.04]
["bitfinex","ETHUSD",1754452870090,48.40064847,3585.1,3584.1,0.04]
["bitfinex","ETHUSD",1754452870291,49.23064905,3585.1,3584.1,0.04]
["bitfinex","ETHUSD",1754452872115,46.44132658,3585.1,3584.8,1e-08]
["bitfinex","ETHUSD",1754452872315,46.44132658,3585.1,3584.1,0.04]
["bitfinex","ETHUSD",1754452872316,3.34002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452872466,64.36655529,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452872665,67.58921715,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452872918,68.42728615,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452875319,67.93328615,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452875836,38.605069,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452875971,38.605069,3584.2,3584.1,0.9453]
["bitfinex","ETHUSD",1754452876169,38.612069,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452876408,38.612069,3584.2,3584.1,0.9453]
["bitfinex","ETHUSD",1754452876601,41.40209187,3584.2,3584.1,0.4817]
["bitfinex","ETHUSD",1754452876819,41.40209187,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452877125,38.612069,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452877586,65.21262429,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452878208,62.21262429,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452878624,59.42260142,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452878782,62.42260142,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452878984,34.388069,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1754452879185,4.223,3584.2,3584.1,0.9453]
["bitfinex","ETHUSD",1754452879419,4.224,3584.2,3584.1,4.10894302]
["bitfinex","ETHUSD",1754452880204,3.0,3585.0,3584.3,2.78990467]
["bitfinex","ETHUSD",1754452880404,3.55,3585.0,3584.6,2.78969782]
["bitfinex","ETHUSD",1754452880699,6.699,3585.1,3584.7,3.69487836]
["bitfinex","ETHUSD",1754452880700,4.225,3584.9,3584.7,3.69487836]
["bitfinex","ETHUSD",1754452880914,3.0,3585.0,3584.8,3.69483075]
["bitfinex","ETHUSD",1754452881220,4.226,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754452881439,6.699,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754452881584,10.925,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1754452881784,10.925,3585.1,3585.0,3.69470027]
["bitfinex","ETHUSD",1754452882005,24.64813442,3586.1,3585.4,2.7890785]
["bitfinex","ETHUSD",1754452882218,0.1392,3585.5,3585.4,2.7890785]
["bitfinex","ETHUSD",1754452882420,7.3652,3585.5,3585.4,2.7890785]
["bitfinex","ETHUSD",1754452882789,7.3652,3585.5,3585.4,3.6943785]
["bitfinex","ETHUSD",1754452882990,4.3652,3585.5,3585.4,0.9053]
["bitfinex","ETHUSD",1754452884704,4.3652,3585.5,3584.5,0.1392]
["bitfinex","ETHUSD",1754452884705,4.3652,3585.5,3584.7,2.78962514]
["bitfinex","ETHUSD",1754452884928,10.50903601,3585.5,3584.8,3.6948496]
["bitfinex","ETHUSD",1754452885139,3.0,3585.4,3584.8,3.2312496]
["bitfinex","ETHUSD",1754452885436,3.0,3585.2,3584.9,3.69477714]
["bitfinex","ETHUSD",1754452885592,4.226,3585.1,3584.9,3.23117714]
["bitfinex","ETHUSD",1754452885796,4.226,3585.1,3585.0,0.4636]
["bitfinex","ETHUSD",1754452885996,4.226,3585.1,3585.0,0.9053]
["bitfinex","ETHUSD",1754452886220,4.3652,3585.1,3585.0,0.9053]
["bitfinex","ETHUSD",1754452886437,4.3652,3585.1,3585.0,3.69470027]
["bitfinex","ETHUSD",1754452887027,0.1392,3585.1,3585.0,3.69470027]
["bitfinex","ETHUSD",1754452887214,4.3652,3585.1,3585.0,3.69470027]
["bitfinex","ETHUSD",1754452888002,4.225,3585.1,3585.0,4.37241397]
["bitfinex","ETHUSD",1754452888144,3.0,3586.2,3585.6,2.78890614]
["bitfinex","ETHUSD",1754452888310,3.0,3586.0,3585.6,2.78890614]
["bitfinex","ETHUSD",1754452888511,34.228,3585.9,3585.7,0.9053]
["bitfinex","ETHUSD",1754452888714,0.1392,3585.7,3585.5,2.7889935]
["bitfinex","ETHUSD",1754452888916,7.228,3585.6,3585.5,2.7889935]
["bitfinex","ETHUSD",1754452889327,7.228,3585.6,3585.5,3.6942935]
["bitfinex","ETHUSD",1754452890635,3.0,3585.6,3585.5,3.6942935]
["bitfinex","ETHUSD",1754452890838,3.0,3585.5,3585.0,0.6777137]
["bitfinex","ETHUSD",1754452891057,0.1392,3585.3,3585.1,2.78930324]
["bitfinex","ETHUSD",1754452891366,4.228,3585.2,3585.1,3.69460324]
["bitfinex","ETHUSD",1754452891534,4.3672,3585.2,3585.1,3.69460324]
["bitfinex","ETHUSD",1754452891858,4.3672,3585.2,3585.1,0.9053]
["bitfinex","ETHUSD",1754452892068,4.3672,3585.2,3585.1,3.23102247]
["bitfinex","ETHUSD",1754452892390,4.3672,3585.2,3585.1,3.69462247]
["bitfinex","ETHUSD",1754452893677,4.3672,3585.2,3585.1,0.4417]
["bitfinex","ETHUSD",1754452893971,4.8612,3585.2,3584.9,2.7894538]
["bitfinex","ETHUSD",1754452894117,4.228,3585.2,3584.9,0.4417]
["bitfinex","ETHUSD",1754452894439,0.1392,3585.0,3584.9,0.4417]
["bitfinex","ETHUSD",1754452894640,0.1392,3585.0,3584.9,3.69477808]
["bitfinex","ETHUSD",1754452895633,0.1392,3585.0,3584.8,2.7895288]
["bitfinex","ETHUSD",1754452895838,4.227,3584.9,3584.8,0.4417]
["bitfinex","ETHUSD",1754452896037,4.3662,3584.9,3584.7,2.78961067]
["bitfinex","ETHUSD",1754452896240,4.3662,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754452896241,4.227,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754452896757,4.3662,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754452897261,4.3662,3584.9,3584.8,3.6948559]
["bitfinex","ETHUSD",1754452898073,4.3662,3584.9,3584.7,2.78960928]
["bitfinex","ETHUSD",1754452898432,0.1392,3584.8,3584.7,3.23130928]
["bitfinex","ETHUSD",1754452898663,0.1392,3584.8,3584.7,2.78960928]
["bitfinex","ETHUSD",1754452899179,0.1392,3584.8,3584.7,3.25320928]
["bitfinex","ETHUSD",1754452899387,0.1392,3584.8,3584.7,3.69490928]
["bitfinex","ETHUSD",1754452900657,0.1392,3584.8,3584.7,3.23130928]
["bitfinex","ETHUSD",1754452902776,0.1392,3584.8,3584.7,3.69490928]
["bitfinex","ETHUSD",1754452905354,4.3632,3584.8,3584.7,3.23130928]
["bitfinex","ETHUSD",1754452905582,4.3632,3584.8,3584.7,3.70390928]
["bitfinex","ETHUSD",1754452905986,4.224,3584.8,3584.7,4.35347905]
["bitfinex","ETHUSD",1754452906390,0.001,3585.2,3584.9,2.78941303]
["bitfinex","ETHUSD",1754452906577,0.001,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754452906790,4.226,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1754452907093,4.226,3585.2,3585.1,3.70502247]
["bitfinex","ETHUSD",1754452908695,0.001,3585.2,3585.1,4.64734161]
["bitfinex","ETHUSD",1754452908992,4.226,3585.2,3585.1,4.64734161]
["bitfinex","ETHUSD",1754452912001,0.001,3586.3,3585.6,2.78893351]
["bitfinex","ETHUSD",1754452912180,4.226,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754452912378,4.3652,3586.3,3586.2,3.7041669]
["bitfinex","ETHUSD",1754452912586,4.3652,3586.3,3586.2,4.63230961]
["bitfinex","ETHUSD",1754452913173,0.1402,3586.3,3586.2,4.63230961]
["bitfinex","ETHUSD",1754452915826,0.001,3586.3,3586.2,4.63230961]
["bitfinex","ETHUSD",1754452928827,0.001,3586.3,3586.2,7.63230961]
["bitfinex","ETHUSD",1754452933348,0.001,3586.3,3586.2,4.63230961]
["bitfinex","ETHUSD",1754452936810,0.001,3586.3,3586.2,3.71660961]
["bitfinex","ETHUSD",1754452937014,0.4823,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754452938023,0.001,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754452938422,0.001,3586.3,3586.2,3.6939669]
["bitfinex","ETHUSD",1754452938623,0.001,3586.3,3586.2,3.2204669]
["bitfinex","ETHUSD",1754452939135,0.001,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754452940152,0.001,3586.3,3586.2,3.2204669]
["bitfinex","ETHUSD",1754452940454,0.001,3586.3,3586.2,4.58330961]
["bitfinex","ETHUSD",1754452942621,0.001,3586.3,3586.2,5.05680961]
["bitfinex","ETHUSD",1754452945630,0.4823,3586.3,3586.2,4.15130961]
["bitfinex","ETHUSD",1754452945850,0.001,3586.3,3586.2,4.15130961]
["bitfinex","ETHUSD",1754452946027,0.001,3586.3,3586.2,5.05680961]
["bitfinex","ETHUSD",1754452950257,0.001,3586.3,3586.2,4.15130961]
["bitfinex","ETHUSD",1754452951536,0.4823,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754452952448,0.9188,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754452952644,1.058,3586.3,3586.0,0.002]
["bitfinex","ETHUSD",1754452952868,1.058,3586.3,3586.0,2.79062242]
["bitfinex","ETHUSD",1754452952869,0.1392,3586.1,3586.0,2.79062242]
["bitfinex","ETHUSD",1754452953078,1.057,3586.1,3586.0,2.79062242]
["bitfinex","ETHUSD",1754452953847,1.057,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452954145,4.65177677,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452954966,8.20177677,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452956683,5.41323212,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452956858,4.8395,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452957866,5.276,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452958382,4.8395,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452959394,4.8395,3586.1,3586.0,2.79062242]
["bitfinex","ETHUSD",1754452959879,4.8395,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452960791,6.7731,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452961080,36.36355829,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452961676,33.57501364,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452962274,36.91355829,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452963202,10.3231,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452963805,13.11164465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452966714,43.11164465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452967106,43.22333265,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452967590,50.38333265,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452967790,49.46553265,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452968020,19.80154465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452968183,20.25264465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452968384,17.0164,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452969416,16.5753,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452969822,17.0264,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452970008,19.81494465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452970204,50.26264465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452970409,20.26264465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452970609,17.0264,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452970833,16.5753,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452971809,19.36384465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452972031,19.81494465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452972244,17.0264,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452972444,19.81494465,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452972739,17.0264,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452974143,16.5753,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754452974342,14.5282,3586.1,3586.0,0.4473]
["bitfinex","ETHUSD",1754452974551,14.5282,3586.1,3586.0,0.911]
["bitfinex","ETHUSD",1754452975056,14.5282,3586.1,3586.0,0.4473]
["bitfinex","ETHUSD",1754452975440,14.5282,3586.1,3586.0,0.911]
["bitfinex","ETHUSD",1754452976212,10.2992,3586.1,3586.0,3.69962242]
["bitfinex","ETHUSD",1754452976440,7.2992,3586.1,3586.0,4.34846178]
["bitfinex","ETHUSD",1754452976649,4.3692,3586.1,3586.0,4.34846178]
["bitfinex","ETHUSD",1754452977148,0.001,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754452977626,4.232,3586.3,3586.2,3.6974669]
["bitfinex","ETHUSD",1754452979862,0.001,3586.3,3586.2,3.6974669]
["bitfinex","ETHUSD",1754452980057,0.001,3586.3,3586.2,4.42507199]
["bitfinex","ETHUSD",1754452982877,0.001,3586.3,3586.2,3.51607199]
["bitfinex","ETHUSD",1754452983044,0.1402,3586.3,3586.2,3.51607199]
["bitfinex","ETHUSD",1754452983241,0.1402,3586.3,3586.2,4.42507199]
["bitfinex","ETHUSD",1754452984148,0.001,3586.3,3586.2,4.42507199]
["bitfinex","ETHUSD",1754452985179,0.001,3586.3,3586.2,3.51607199]
["bitfinex","ETHUSD",1754452985379,0.1402,3586.3,3586.2,3.51607199]
["bitfinex","ETHUSD",1754452986445,0.1402,3586.3,3586.2,4.42507199]
["bitfinex","ETHUSD",1754452990260,0.001,3586.3,3586.2,4.42507199]
["bitfinex","ETHUSD",1754452995621,0.4637,3586.3,3586.2,3.51607199]
["bitfinex","ETHUSD",1754452995899,0.4637,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754452996220,0.001,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754452996422,0.4637,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1754452997274,0.4637,3586.3,3586.1,2.78854126]
["bitfinex","ETHUSD",1754452997471,0.1392,3586.2,3586.0,2.79059374]
["bitfinex","ETHUSD",1754452997692,4.227,3586.1,3586.0,2.79059374]
["bitfinex","ETHUSD",1754452997903,4.6897,3586.1,3586.0,2.79059374]
["bitfinex","ETHUSD",1754452998524,0.001,3586.3,3586.1,2.78854465]
["bitfinex","ETHUSD",1754452998822,4.227,3586.2,3586.1,3.69944465]
["bitfinex","ETHUSD",1754452999020,4.3662,3586.2,3586.1,3.69944465]
["bitfinex","ETHUSD",1754452999518,4.3662,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754453001963,4.3662,3586.2,3586.0,0.002]
["bitfinex","ETHUSD",1754453001964,5.31199,3586.2,3586.0,0.002]
["bitfinex","ETHUSD",1754453002105,0.9077,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754453003248,24.70961364,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754453003763,31.04815829,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754453005562,61.04815829,3586.1,3586.0,0.002]
["bitfinex","ETHUSD",1754453005862,3.33885573,3585.7,3585.6,0.002]
["bitfinex","ETHUSD",1754453006066,3.33916687,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1754453006224,61.51028051,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1754453006422,62.76489109,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1754453006729,38.96297745,3585.3,3585.2,0.002]
["bitfinex","ETHUSD",1754453007249,6.33940027,3585.0,3584.9,0.002]
["bitfinex","ETHUSD",1754453007554,3.33971154,3584.6,3584.1,0.042]
["bitfinex","ETHUSD",1754453007716,3.34002287,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754453007910,40.71122287,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754453008113,41.61892287,3584.2,3584.1,0.042]
["bitfinex","ETHUSD",1754453008373,2.79033428,3583.8,3583.4,0.002]
["bitfinex","ETHUSD",1754453008557,37.57333428,3583.8,3583.4,0.002]
["bitfinex","ETHUSD",1754453008773,75.19654511,3583.8,3583.4,0.002]
["bitfinex","ETHUSD",1754453010500,75.33459649,3583.8,3583.4,0.002]
["bitfinex","ETHUSD",1754453011393,3.34056788,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453011559,40.71376788,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453011761,41.96837846,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453016084,34.03611058,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453016295,41.52237846,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453016599,41.96737846,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453018810,48.68237846,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453022016,44.87811058,3583.5,3583.4,0.4394]
["bitfinex","ETHUSD",1754453022335,45.42811058,3583.5,3583.4,0.9129]
["bitfinex","ETHUSD",1754453023397,41.19611058,3583.5,3583.4,0.9129]
["bitfinex","ETHUSD",1754453023604,45.42911058,3583.5,3583.4,0.9129]
["bitfinex","ETHUSD",1754453025191,45.42911058,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453025391,49.14127846,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453026213,48.70167846,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453029829,49.14127846,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453030123,48.70167846,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453030794,72.56167905,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453031024,73.00127905,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453031438,72.56167905,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453032046,73.00127905,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453032224,43.00127905,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453032401,73.00127905,3583.5,3583.4,0.002]
["bitfinex","ETHUSD",1754453033029,73.00127905,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1754453033030,6.34080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754453033341,47.94486804,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754453033523,48.86646804,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754453033709,48.42686804,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754453033915,47.94486804,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754453034120,51.1555299,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754453034525,30.20087999,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754453034737,60.68287999,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754453035249,64.91487999,3583.1,3583.0,0.002]
["bitfinex","ETHUSD",1754453036312,64.91487999,3583.1,3582.6,0.002]
["bitfinex","ETHUSD",1754453036313,6.341191,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754453036504,64.78010217,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754453038111,65.26210217,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754453038451,72.42210217,3582.7,3582.6,0.002]
["bitfinex","ETHUSD",1754453038761,6.34134682,3582.5,3582.4,8.75150875]
["bitfinex","ETHUSD",1754453038943,48.21743682,3582.5,3582.4,8.75150875]
["bitfinex","ETHUSD",1754453039626,48.69943682,3582.5,3582.4,8.75150875]
["bitfinex","ETHUSD",1754453040442,48.21743682,3582.5,3582.4,5.73432671]
["bitfinex","ETHUSD",1754453041257,48.69943682,3582.5,3582.4,5.73432671]
["bitfinex","ETHUSD",1754453041564,48.21743682,3582.5,3582.4,5.73432671]
["bitfinex","ETHUSD",1754453041856,48.21743682,3582.5,3582.4,6.66282671]
["bitfinex","ETHUSD",1754453042033,18.21743682,3582.5,3582.4,6.18712671]
["bitfinex","ETHUSD",1754453042345,18.21743682,3582.5,3582.4,5.73432671]
["bitfinex","ETHUSD",1754453042506,48.69943682,3582.5,3582.4,5.73432671]
["bitfinex","ETHUSD",1754453043139,48.83863682,3582.5,3582.4,5.73432671]
["bitfinex","ETHUSD",1754453043540,44.12363682,3582.5,3582.4,6.66282671]
["bitfinex","ETHUSD",1754453043741,48.35563682,3582.5,3582.4,6.66282671]
["bitfinex","ETHUSD",1754453044616,44.12363682,3582.5,3582.4,6.66282671]
["bitfinex","ETHUSD",1754453044821,48.35663682,3582.5,3582.4,6.66282671]
["bitfinex","ETHUSD",1754453045007,42.0812,3582.5,3582.4,6.66282671]
["bitfinex","ETHUSD",1754453045208,47.87254682,3582.5,3582.4,6.66282671]
["bitfinex","ETHUSD",1754453045636,44.87254682,3582.5,3582.4,6.66282671]
["bitfinex","ETHUSD",1754453046011,40.8492,3582.5,3582.4,6.66282671]
["bitfinex","ETHUSD",1754453046214,45.0812,3582.5,3582.4,6.66282671]
["bitfinex","ETHUSD",1754453046415,47.87254682,3582.5,3582.4,3.64565734]
["bitfinex","ETHUSD",1754453046952,45.0812,3582.5,3582.4,3.64565734]
["bitfinex","ETHUSD",1754453047246,47.87254682,3582.5,3582.4,3.64565734]
["bitfinex","ETHUSD",1754453047417,50.60120868,3582.5,3582.4,2.71715734]
["bitfinex","ETHUSD",1754453048329,47.80986186,3582.5,3582.4,3.16995734]
["bitfinex","ETHUSD",1754453048547,45.0802,3582.5,3582.4,3.64565734]
["bitfinex","ETHUSD",1754453049374,47.87154682,3582.5,3582.4,3.64565734]
["bitfinex","ETHUSD",1754453050450,17.87154682,3582.5,3582.4,3.64565734]
["bitfinex","ETHUSD",1754453050853,50.60020868,3582.5,3582.4,2.71715734]
["bitfinex","ETHUSD",1754453051325,50.60020868,3582.5,3582.4,3.64565734]
["bitfinex","ETHUSD",1754453051756,45.0802,3582.5,3582.4,3.64565734]
["bitfinex","ETHUSD",1754453051941,40.8492,3582.5,3582.4,3.64565734]
["bitfinex","ETHUSD",1754453052254,45.0792,3582.5,3582.4,3.64565734]
["bitfinex","ETHUSD",1754453052843,47.87054682,3582.5,3582.4,3.64565734]
["bitfinex","ETHUSD",1754453053956,48.35764682,3582.5,3582.4,2.71715734]
["bitfinex","ETHUSD",1754453054155,51.08630868,3582.5,3582.4,2.71715734]
["bitfinex","ETHUSD",1754453055258,51.53400868,3582.5,3582.4,2.71715734]
["bitfinex","ETHUSD",1754453056125,51.08630868,3582.5,3582.4,2.71715734]
["bitfinex","ETHUSD",1754453058067,51.53400868,3582.5,3582.4,2.71715734]
["bitfinex","ETHUSD",1754453058402,51.53400868,3582.5,3582.4,2.71915734]
["bitfinex","ETHUSD",1754453058730,6.34165852,3582.1,3581.6,0.002]
["bitfinex","ETHUSD",1754453058931,30.34117088,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754453059130,64.57117088,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754453059345,65.05827088,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754453059535,67.78693274,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754453060833,68.23463274,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754453061073,67.89876874,3581.7,3581.6,0.002]
["bitfinex","ETHUSD",1754453061366,6.34220416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754453061539,47.41720416,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754453061740,48.24720474,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754453062068,48.24720474,3581.4,3581.3,0.9537]
["bitfinex","ETHUSD",1754453062263,48.24720474,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754453062469,48.73430474,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754453063169,55.40720474,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754453063753,55.89430474,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754453065577,56.1014969,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754453065760,56.5491969,3581.4,3581.3,0.002]
["bitfinex","ETHUSD",1754453065960,3.3423601,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754453066144,74.46202255,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754453066348,75.39682255,3581.2,3581.1,0.04]
["bitfinex","ETHUSD",1754453066774,75.39682255,3581.2,3580.5,0.002]
["bitfinex","ETHUSD",1754453066775,3.34282801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453066973,64.5748286,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453067452,65.0619286,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453067655,65.89192918,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453070351,65.40482918,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453070545,65.89192918,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453071658,66.33962918,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453071985,65.89192918,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453072380,65.40482918,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453072783,65.89192918,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453073167,73.05192918,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453073379,73.49962918,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453075856,6.34314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754453076084,65.92705011,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754453076291,3.34392042,3579.2,3579.1,0.5034]
["bitfinex","ETHUSD",1754453076488,64.43492101,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754453076659,64.57492101,3579.2,3579.1,0.9917]
["bitfinex","ETHUSD",1754453076853,65.41420301,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754453077052,66.64995539,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754453077474,67.71092096,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754453077681,67.71092096,3579.2,3579.1,0.9917]
["bitfinex","ETHUSD",1754453078266,67.92199867,3579.2,3579.1,0.9917]
["bitfinex","ETHUSD",1754453078882,67.92199867,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754453078883,68.06218211,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754453079190,68.54928211,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1754453080011,3.34407655,3579.0,3578.3,0.4883]
["bitfinex","ETHUSD",1754453080208,41.54907713,3579.0,3578.3,0.4883]
["bitfinex","ETHUSD",1754453080365,43.07757646,3579.0,3578.3,0.4883]
["bitfinex","ETHUSD",1754453081073,43.07757646,3579.0,3578.4,0.4634]
["bitfinex","ETHUSD",1754453081302,43.07757646,3579.0,3578.3,0.4883]
["bitfinex","ETHUSD",1754453081459,43.07757646,3579.0,3578.2,0.9517]
["bitfinex","ETHUSD",1754453081655,43.07757646,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1754453081883,42.59147646,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1754453084960,38.35547646,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1754453085191,42.59147646,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1754453085374,42.59147646,3579.0,3578.9,0.44470001]
["bitfinex","ETHUSD",1754453085577,66.45147705,3579.0,3578.9,0.89900001]
["bitfinex","ETHUSD",1754453085980,38.21147588,3579.0,3578.9,0.89900001]
["bitfinex","ETHUSD",1754453086176,41.21147588,3579.0,3578.9,0.89900001]
["bitfinex","ETHUSD",1754453086376,65.62147647,3579.0,3578.9,0.89900001]
["bitfinex","ETHUSD",1754453086774,66.46079347,3579.0,3578.9,0.89900001]
["bitfinex","ETHUSD",1754453086993,66.91279347,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1754453087172,69.23570353,3579.0,3578.9,1e-08]
["bitfinex","ETHUSD",1754453087366,0.55,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754453087569,37.788,3578.2,3578.1,0.4943]
["bitfinex","ETHUSD",1754453087767,8.79737746,3578.2,3578.1,0.4943]
["bitfinex","ETHUSD",1754453087968,5.24737746,3578.2,3578.1,3.28907935]
["bitfinex","ETHUSD",1754453088205,5.38737746,3578.2,3578.1,4.06288729]
["bitfinex","ETHUSD",1754453089109,5.38737746,3578.2,3578.1,0.939]
["bitfinex","ETHUSD",1754453089405,5.93737746,3578.2,3578.1,0.939]
["bitfinex","ETHUSD",1754453089560,8.7320787,3578.2,3578.1,0.939]
["bitfinex","ETHUSD",1754453090194,11.7350787,3578.2,3578.1,0.939]
["bitfinex","ETHUSD",1754453090388,41.7350787,3578.2,3578.1,0.4847]
["bitfinex","ETHUSD",1754453090598,44.46374056,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754453091376,44.46374056,3578.2,3578.1,0.939]
["bitfinex","ETHUSD",1754453091586,4.69737746,3578.2,3578.1,0.939]
["bitfinex","ETHUSD",1754453091884,8.39237746,3578.2,3578.1,0.939]
["bitfinex","ETHUSD",1754453092381,4.14737746,3578.2,3578.1,3.73377935]
["bitfinex","ETHUSD",1754453092596,5.39237746,3578.2,3578.1,0.939]
["bitfinex","ETHUSD",1754453093391,5.39237746,3578.2,3578.1,3.73377935]
["bitfinex","ETHUSD",1754453093922,5.39237746,3578.2,3578.1,0.939]
["bitfinex","ETHUSD",1754453094925,42.27631645,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754453095080,42.72831645,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754453095485,42.27631645,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754453097100,38.94637746,3578.2,3578.1,0.939]
["bitfinex","ETHUSD",1754453097409,9.78593246,3578.2,3578.1,0.939]
["bitfinex","ETHUSD",1754453097614,38.94637746,3578.2,3578.1,0.4847]
["bitfinex","ETHUSD",1754453097773,41.7410787,3578.2,3578.1,0.4847]
["bitfinex","ETHUSD",1754453097974,41.7410787,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754453098215,44.46974056,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754453098874,41.06023556,3578.2,3578.1,0.4847]
["bitfinex","ETHUSD",1754453099086,45.31023556,3578.2,3578.1,0.4847]
["bitfinex","ETHUSD",1754453100202,45.76223556,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754453100407,45.31023556,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754453101593,45.76223556,3578.2,3578.1,0.04]
["bitfinex","ETHUSD",1754453102345,45.76223556,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754453102732,52.47323556,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754453103736,22.47323556,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754453103913,52.47323556,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754453104928,52.92093556,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754453105729,52.47323556,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754453105938,52.92093556,3578.2,3578.1,0.042]
["bitfinex","ETHUSD",1754453106115,6.3454825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453106321,10.7354825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453106509,40.7354825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453107067,41.56548308,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453107367,42.01748308,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453107543,42.22794402,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453108014,41.77594402,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453108209,42.23024402,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453108844,42.68224402,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453109229,42.23024402,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453109416,42.68224402,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453110255,43.12994402,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453112428,42.68224402,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453114066,38.43224402,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453114214,42.68224402,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453118592,42.68224402,3577.2,3576.1,0.04]
["bitfinex","ETHUSD",1754453118593,2.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754453118753,68.55183285,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754453119088,72.04043285,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754453119264,72.53943285,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754453120168,6.34642058,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1754453120363,40.62742058,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1754453120572,44.55476685,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1754453120752,74.15803729,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1754453121066,40.25946685,3576.0,3575.9,0.44130001]
["bitfinex","ETHUSD",1754453121254,42.09143141,3576.0,3575.9,0.89660001]
["bitfinex","ETHUSD",1754453121752,42.09143141,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1754453122170,42.54703141,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1754453122807,3.34696808,3575.3,3575.2,0.8966]
["bitfinex","ETHUSD",1754453122954,6.34704631,3575.2,3574.2,3.04726584]
["bitfinex","ETHUSD",1754453123154,36.34704631,3575.2,3574.2,0.2495]
["bitfinex","ETHUSD",1754453123394,4.284,3575.2,3574.2,0.2495]
["bitfinex","ETHUSD",1754453123566,0.97752841,3575.3,3575.1,0.9366]
["bitfinex","ETHUSD",1754453123767,0.50252841,3575.3,3575.2,3.69364631]
["bitfinex","ETHUSD",1754453123967,0.50252841,3575.3,3575.2,4.34672904]
["bitfinex","ETHUSD",1754453124297,4.78752841,3575.3,3575.2,4.34672904]
["bitfinex","ETHUSD",1754453124592,4.78952841,3575.3,3575.2,4.34672904]
["bitfinex","ETHUSD",1754453125096,4.78952841,3575.3,3575.2,1.54968273]
["bitfinex","ETHUSD",1754453125265,7.78952841,3575.3,3575.2,0.8966]
["bitfinex","ETHUSD",1754453125459,10.58649649,3575.3,3575.2,0.8966]
["bitfinex","ETHUSD",1754453126294,6.34704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453126679,6.34704631,3575.2,3575.1,0.4813]
["bitfinex","ETHUSD",1754453126879,6.34704631,3575.2,3575.1,0.9366]
["bitfinex","ETHUSD",1754453127052,6.34704631,3575.2,3575.1,0.4953]
["bitfinex","ETHUSD",1754453127256,7.837,3575.2,3575.1,0.9366]
["bitfinex","ETHUSD",1754453127790,10.63404631,3575.2,3575.1,0.9366]
["bitfinex","ETHUSD",1754453127985,10.63404631,3575.2,3575.1,0.4953]
["bitfinex","ETHUSD",1754453128796,10.77404631,3575.2,3575.1,0.4953]
["bitfinex","ETHUSD",1754453129393,11.26934631,3575.2,3575.1,0.4953]
["bitfinex","ETHUSD",1754453129589,8.4723,3575.2,3575.1,0.4953]
["bitfinex","ETHUSD",1754453129791,8.4723,3575.2,3575.1,0.9366]
["bitfinex","ETHUSD",1754453129983,4.425,3575.2,3575.1,0.9366]
["bitfinex","ETHUSD",1754453130179,10.22204631,3575.2,3575.1,0.9366]
["bitfinex","ETHUSD",1754453130591,10.77204631,3575.2,3575.1,0.4953]
["bitfinex","ETHUSD",1754453131009,40.77204631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453131176,43.50070817,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453131563,74.00217861,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453131878,75.2075143,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453133112,70.0243143,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453133314,41.979382,3575.2,3575.1,0.4953]
["bitfinex","ETHUSD",1754453134069,41.979382,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453134867,37.692382,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453135077,41.981382,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453135272,41.981382,3575.2,3575.1,0.4953]
["bitfinex","ETHUSD",1754453136884,41.981382,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453137210,41.981382,3575.2,3575.1,0.4953]
["bitfinex","ETHUSD",1754453137567,37.692382,3575.2,3575.1,0.4953]
["bitfinex","ETHUSD",1754453137771,4.13348387,3575.2,3575.1,0.9366]
["bitfinex","ETHUSD",1754453138004,8.42048387,3575.2,3575.1,0.9366]
["bitfinex","ETHUSD",1754453138204,8.42148387,3575.2,3575.1,0.9366]
["bitfinex","ETHUSD",1754453138502,41.76853018,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453138684,43.61410944,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453139922,42.71590944,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453140427,42.71690944,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453140720,43.17220944,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453141090,43.61480944,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453141294,43.17220944,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453141720,43.61480944,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453142036,44.07040944,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453142698,68.04064253,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453143111,75.20064253,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453143313,70.01344253,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453143691,74.30244253,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453144806,75.18364253,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754453145211,81.01944253,3575.2,3575.1,0.4947]
["bitfinex","ETHUSD",1754453145712,80.07106327,3575.2,3575.1,0.4947]
["bitfinex","ETHUSD",1754453145911,75.78306327,3575.2,3575.1,0.4947]
["bitfinex","ETHUSD",1754453146102,52.29748387,3575.2,3575.1,0.9334]
["bitfinex","ETHUSD",1754453146303,49.29748387,3575.2,3575.1,0.9334]
["bitfinex","ETHUSD",1754453146499,15.01048387,3575.2,3575.1,0.9334]
["bitfinex","ETHUSD",1754453146717,19.29848387,3575.2,3575.1,0.9334]
["bitfinex","ETHUSD",1754453147048,12.13848387,3575.2,3575.1,0.9334]
["bitfinex","ETHUSD",1754453147254,15.13848387,3575.2,3575.1,0.9334]
["bitfinex","ETHUSD",1754453147603,7.71048387,3575.2,3575.1,3.73052455]
["bitfinex","ETHUSD",1754453147803,7.85048387,3575.2,3575.1,4.10377701]
["bitfinex","ETHUSD",1754453148022,12.13948387,3575.2,3575.1,4.10377701]
["bitfinex","ETHUSD",1754453148427,7.85048387,3575.2,3575.1,4.10377701]
["bitfinex","ETHUSD",1754453148660,1.13348387,3575.2,3575.1,4.10377701]
["bitfinex","ETHUSD",1754453148838,5.28248387,3575.2,3575.1,4.10377701]
["bitfinex","ETHUSD",1754453149024,5.28248387,3575.2,3575.1,4.24377701]
["bitfinex","ETHUSD",1754453149553,5.28248387,3575.2,3575.1,3.50142515]
["bitfinex","ETHUSD",1754453149707,5.28248387,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754453150401,5.42248387,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754453151444,5.42248387,3575.2,3575.1,3.54112455]
["bitfinex","ETHUSD",1754453151619,5.42248387,3575.2,3575.1,0.4547]
["bitfinex","ETHUSD",1754453152816,8.42248387,3575.2,3575.1,0.4547]
["bitfinex","ETHUSD",1754453153022,8.42248387,3575.2,3575.1,3.25182455]
["bitfinex","ETHUSD",1754453153411,8.42248387,3575.2,3575.1,4.17496461]
["bitfinex","ETHUSD",1754453153610,5.28048387,3575.2,3575.1,4.17496461]
["bitfinex","ETHUSD",1754453155726,5.28048387,3575.2,3575.1,3.88566461]
["bitfinex","ETHUSD",1754453155930,5.28048387,3575.2,3575.1,4.17496461]
["bitfinex","ETHUSD",1754453157214,5.28048387,3575.2,3575.1,3.88566461]
["bitfinex","ETHUSD",1754453157558,5.42048387,3575.2,3574.9,0.4547]
["bitfinex","ETHUSD",1754453157715,5.42048387,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1754453158426,5.42048387,3575.2,3575.1,3.25182455]
["bitfinex","ETHUSD",1754453159463,1.13348387,3575.2,3575.1,3.25182455]
["bitfinex","ETHUSD",1754453159665,5.27948387,3575.2,3575.1,4.1749633]
["bitfinex","ETHUSD",1754453160451,0.99348387,3575.2,3575.1,4.1749633]
["bitfinex","ETHUSD",1754453160836,0.14,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754453161046,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754453161266,4.327,3575.9,3575.8,3.68034535]
["bitfinex","ETHUSD",1754453161478,0.04,3575.9,3575.8,4.39637959]
["bitfinex","ETHUSD",1754453162172,0.04,3575.9,3575.8,4.10707959]
["bitfinex","ETHUSD",1754453162345,0.04,3575.9,3575.8,4.53637959]
["bitfinex","ETHUSD",1754453162559,0.04,3575.9,3575.8,4.56434535]
["bitfinex","ETHUSD",1754453162762,0.001,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1754453162958,0.001,3576.1,3576.0,2.96438478]
["bitfinex","ETHUSD",1754453163291,0.001,3576.1,3576.0,3.70838478]
["bitfinex","ETHUSD",1754453164750,0.001,3576.1,3576.0,3.39112058]
["bitfinex","ETHUSD",1754453165184,0.001,3576.1,3576.0,3.68042058]
["bitfinex","ETHUSD",1754453165371,0.001,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754453165562,0.001,3576.4,3576.3,2.82414786]
["bitfinex","ETHUSD",1754453165885,4.326,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754453166043,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754453166247,0.04,3576.9,3576.8,3.53979512]
["bitfinex","ETHUSD",1754453166444,0.04,3576.9,3576.8,4.17336366]
["bitfinex","ETHUSD",1754453166662,0.04,3576.9,3576.8,4.20132161]
["bitfinex","ETHUSD",1754453167091,0.04,3576.9,3576.8,4.31336366]
["bitfinex","ETHUSD",1754453168592,0.04,3576.9,3576.8,3.56936366]
["bitfinex","ETHUSD",1754453168797,0.04,3576.9,3576.8,4.02406366]
["bitfinex","ETHUSD",1754453168966,0.04,3576.9,3576.8,3.56936366]
["bitfinex","ETHUSD",1754453169890,0.9212,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754453170091,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754453170659,0.04,3576.9,3576.6,2.79595146]
["bitfinex","ETHUSD",1754453170859,0.8812,3576.8,3576.6,2.79595146]
["bitfinex","ETHUSD",1754453171072,0.8812,3576.8,3576.5,2.79600705]
["bitfinex","ETHUSD",1754453171273,0.8812,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754453171469,0.8812,3576.8,3576.6,2.79593417]
["bitfinex","ETHUSD",1754453171798,0.4309,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754453172000,0.4309,3576.8,3576.5,2.79600076]
["bitfinex","ETHUSD",1754453172297,0.4309,3576.8,3576.4,2.79605566]
["bitfinex","ETHUSD",1754453172298,0.8812,3576.7,3576.4,2.79605566]
["bitfinex","ETHUSD",1754453172470,0.14,3576.8,3576.4,2.79605566]
["bitfinex","ETHUSD",1754453172673,0.8812,3576.6,3576.4,2.79605566]
["bitfinex","ETHUSD",1754453172874,0.8812,3576.6,3576.4,2.79608536]
["bitfinex","ETHUSD",1754453173196,0.8812,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754453173588,0.8812,3576.6,3576.4,2.79608116]
["bitfinex","ETHUSD",1754453173757,0.4326,3576.5,3576.4,2.79608116]
["bitfinex","ETHUSD",1754453173963,0.14,3576.8,3576.6,2.79588689]
["bitfinex","ETHUSD",1754453174162,0.9198,3576.7,3576.6,2.79588689]
["bitfinex","ETHUSD",1754453174975,0.14,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754453175196,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754453175506,0.04,3576.9,3576.8,3.70729512]
["bitfinex","ETHUSD",1754453175800,0.04,3576.9,3576.8,3.41799512]
["bitfinex","ETHUSD",1754453177197,0.04,3576.9,3576.8,3.27799512]
["bitfinex","ETHUSD",1754453177399,0.04,3576.9,3576.8,5.13547828]
["bitfinex","ETHUSD",1754453177605,0.14,3577.8,3576.8,5.13547828]
["bitfinex","ETHUSD",1754453177811,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754453179092,0.9598,3577.9,3576.9,0.4822]
["bitfinex","ETHUSD",1754453179298,0.14,3577.4,3577.1,2.79556064]
["bitfinex","ETHUSD",1754453179517,0.9198,3577.3,3577.1,2.79556064]
["bitfinex","ETHUSD",1754453179690,0.14,3577.4,3576.9,2.9357072]
["bitfinex","ETHUSD",1754453179691,0.14,3577.4,3577.2,2.79547871]
["bitfinex","ETHUSD",1754453179892,0.14,3577.4,3577.1,2.79554278]
["bitfinex","ETHUSD",1754453180276,0.9198,3577.3,3577.0,2.79561766]
["bitfinex","ETHUSD",1754453180478,0.14,3577.4,3577.1,2.79556064]
["bitfinex","ETHUSD",1754453180479,0.9198,3577.2,3577.1,2.79556064]
["bitfinex","ETHUSD",1754453181514,0.9198,3577.2,3576.9,0.14]
["bitfinex","ETHUSD",1754453181817,0.9198,3577.2,3577.1,2.79548906]
["bitfinex","ETHUSD",1754453182116,0.9198,3577.2,3576.9,2.79571696]
["bitfinex","ETHUSD",1754453182416,0.9198,3577.1,3576.9,2.79571696]
["bitfinex","ETHUSD",1754453182620,0.9198,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754453183118,0.9198,3577.0,3576.8,2.79577442]
["bitfinex","ETHUSD",1754453183304,0.9198,3576.9,3576.8,2.79577442]
["bitfinex","ETHUSD",1754453183615,0.9198,3576.9,3576.7,2.79586905]
["bitfinex","ETHUSD",1754453183915,0.14,3577.0,3576.6,2.79594177]
["bitfinex","ETHUSD",1754453184122,0.9198,3576.9,3576.6,2.79594177]
["bitfinex","ETHUSD",1754453184315,0.14,3577.0,3576.6,2.79594177]
["bitfinex","ETHUSD",1754453184623,0.9198,3576.9,3576.6,2.79594177]
["bitfinex","ETHUSD",1754453184807,0.14,3577.0,3576.5,2.79600841]
["bitfinex","ETHUSD",1754453185115,0.9198,3576.8,3576.6,2.7959383]
["bitfinex","ETHUSD",1754453185320,0.9198,3576.7,3576.6,2.7959383]
["bitfinex","ETHUSD",1754453185528,0.9198,3576.7,3576.5,2.79602535]
["bitfinex","ETHUSD",1754453185684,0.14,3576.8,3576.5,2.79602535]
["bitfinex","ETHUSD",1754453185890,0.9198,3576.6,3576.5,2.79602535]
["bitfinex","ETHUSD",1754453186090,0.14,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754453187910,1.0598,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754453188285,0.14,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754453189124,0.14,3576.8,3576.5,2.79602535]
["bitfinex","ETHUSD",1754453189326,0.14,3576.8,3576.5,2.79602963]
["bitfinex","ETHUSD",1754453189506,0.9198,3576.7,3576.0,2.79642058]
["bitfinex","ETHUSD",1754453189819,0.14,3576.6,3576.5,2.79596712]
["bitfinex","ETHUSD",1754453191526,4.28,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1754453191735,3.0,3576.7,3575.8,0.002]
["bitfinex","ETHUSD",1754453191932,2.7961232,3576.4,3575.8,0.002]
["bitfinex","ETHUSD",1754453192103,0.14,3576.0,3575.8,0.002]
["bitfinex","ETHUSD",1754453192695,0.14,3576.0,3575.8,2.79857698]
["bitfinex","ETHUSD",1754453192696,0.9198,3575.9,3575.8,2.79857698]
["bitfinex","ETHUSD",1754453192897,0.96517965,3576.4,3575.8,2.79857698]
["bitfinex","ETHUSD",1754453192898,0.9198,3576.7,3576.2,2.79619527]
["bitfinex","ETHUSD",1754453193205,4.423,3576.6,3576.1,2.93626739]
["bitfinex","ETHUSD",1754453193392,7.423,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754453193828,7.426,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754453194306,7.426,3576.6,3576.4,2.7960909]
["bitfinex","ETHUSD",1754453194833,7.426,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754453195326,3.14,3576.6,3576.3,2.796186]
["bitfinex","ETHUSD",1754453195529,4.7176,3576.5,3576.1,0.14]
["bitfinex","ETHUSD",1754453195734,0.14,3576.3,3575.9,2.7964776]
["bitfinex","ETHUSD",1754453196032,0.9198,3576.2,3575.9,2.7964776]
["bitfinex","ETHUSD",1754453196266,0.9198,3576.1,3575.9,2.7964776]
["bitfinex","ETHUSD",1754453196439,0.9198,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1754453196639,0.14,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754453198100,0.14,3576.3,3575.8,0.142]
["bitfinex","ETHUSD",1754453198343,0.14,3576.3,3576.1,2.79631793]
["bitfinex","ETHUSD",1754453198653,0.14,3576.3,3575.8,0.63292]
["bitfinex","ETHUSD",1754453198654,0.14,3576.3,3576.0,2.79641492]
["bitfinex","ETHUSD",1754453198832,0.14,3576.3,3575.8,0.63292]
["bitfinex","ETHUSD",1754453198833,0.9198,3576.2,3575.9,2.7964763]
["bitfinex","ETHUSD",1754453199008,0.9198,3576.1,3575.9,2.7964763]
["bitfinex","ETHUSD",1754453199201,0.9198,3576.0,3575.9,2.7964763]
["bitfinex","ETHUSD",1754453199405,5.2038,3576.0,3575.9,2.7964763]
["bitfinex","ETHUSD",1754453199744,4.284,3576.0,3575.9,2.7964763]
["bitfinex","ETHUSD",1754453201635,4.7166,3576.0,3575.9,2.7964763]
["bitfinex","ETHUSD",1754453201835,5.2038,3576.0,3575.8,0.002]
["bitfinex","ETHUSD",1754453202026,0.14,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754453202227,1.0598,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754453204357,3.85629878,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754453204643,1.0598,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754453206530,0.14,3575.9,3575.8,0.002]
["bitfinex","ETHUSD",1754453206742,0.14,3575.9,3575.8,2.79857698]
["bitfinex","ETHUSD",1754453206948,0.4594,3576.6,3576.2,2.79624728]
["bitfinex","ETHUSD",1754453207112,3.0,3576.4,3576.2,2.79624728]
["bitfinex","ETHUSD",1754453207311,0.14,3576.3,3576.2,2.79624728]
["bitfinex","ETHUSD",1754453207610,0.14,3576.3,3575.9,2.79646609]
["bitfinex","ETHUSD",1754453207810,0.14,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754453208042,4.423,3576.3,3576.2,3.12272061]
["bitfinex","ETHUSD",1754453208246,0.9242,3576.9,3576.4,2.79607416]
["bitfinex","ETHUSD",1754453208546,0.14,3576.5,3576.3,2.79616044]
["bitfinex","ETHUSD",1754453208760,4.282,3576.4,3576.3,2.79616044]
["bitfinex","ETHUSD",1754453209047,0.14,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453209222,7.422,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453209828,3.14,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453210028,7.422,3576.5,3576.3,2.79615711]
["bitfinex","ETHUSD",1754453210912,0.4648,3576.4,3576.0,2.79637132]
["bitfinex","ETHUSD",1754453211232,7.422,3576.5,3576.0,0.63442983]
["bitfinex","ETHUSD",1754453211432,3.14,3576.5,3575.9,0.14]
["bitfinex","ETHUSD",1754453211637,4.28,3576.4,3576.2,2.79620914]
["bitfinex","ETHUSD",1754453211851,4.28,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754453213673,4.279,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754453213962,3.14,3576.5,3576.3,2.796186]
["bitfinex","ETHUSD",1754453214115,3.14,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453214116,3.0,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453214444,7.278,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453214637,7.278,3576.5,3576.2,2.7961996]
["bitfinex","ETHUSD",1754453214638,7.7428,3576.5,3576.2,2.7961996]
["bitfinex","ETHUSD",1754453214837,0.4594,3576.4,3576.2,2.7961996]
["bitfinex","ETHUSD",1754453215043,0.9242,3576.4,3576.2,2.7961996]
["bitfinex","ETHUSD",1754453215467,4.418,3576.5,3576.2,2.7961996]
["bitfinex","ETHUSD",1754453215641,0.9242,3576.3,3576.2,2.7961996]
["bitfinex","ETHUSD",1754453215830,4.418,3576.5,3576.3,2.79616301]
["bitfinex","ETHUSD",1754453216128,4.418,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453216562,4.418,3576.5,3576.1,2.79633597]
["bitfinex","ETHUSD",1754453216863,4.418,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453217036,0.14,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453217247,0.14,3576.7,3576.5,2.79601628]
["bitfinex","ETHUSD",1754453217462,4.278,3576.6,3576.5,2.79601628]
["bitfinex","ETHUSD",1754453217670,0.001,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754453217854,4.28,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754453218031,0.001,3577.0,3576.9,3.26401696]
["bitfinex","ETHUSD",1754453218343,0.001,3577.0,3576.9,4.46685195]
["bitfinex","ETHUSD",1754453218543,0.001,3577.0,3576.9,4.43889479]
["bitfinex","ETHUSD",1754453218749,0.001,3577.0,3576.9,4.14959479]
["bitfinex","ETHUSD",1754453219268,0.001,3577.0,3576.9,3.68129479]
["bitfinex","ETHUSD",1754453219567,0.001,3577.0,3576.9,4.14959479]
["bitfinex","ETHUSD",1754453219963,0.001,3577.0,3576.9,3.68129479]
["bitfinex","ETHUSD",1754453220732,0.001,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1754453221472,0.001,3577.0,3576.9,3.26401696]
["bitfinex","ETHUSD",1754453221677,0.14,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754453221876,0.001,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754453222077,0.001,3577.8,3577.7,2.93509181]
["bitfinex","ETHUSD",1754453222237,0.001,3577.8,3577.7,3.58387984]
["bitfinex","ETHUSD",1754453222655,0.001,3577.8,3577.7,4.05217984]
["bitfinex","ETHUSD",1754453222977,0.001,3577.8,3577.7,4.34147984]
["bitfinex","ETHUSD",1754453223179,0.001,3577.8,3577.7,4.36943075]
["bitfinex","ETHUSD",1754453223574,1e-08,3577.8,3577.7,4.36943075]
["bitfinex","ETHUSD",1754453223958,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754453224265,0.001,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754453224488,0.001,3578.5,3578.4,5.79454504]
["bitfinex","ETHUSD",1754453224685,0.001,3578.5,3578.4,3.40284504]
["bitfinex","ETHUSD",1754453225194,0.001,3578.5,3578.4,2.93454504]
["bitfinex","ETHUSD",1754453226592,0.001,3578.5,3578.4,3.40284504]
["bitfinex","ETHUSD",1754453226893,0.001,3578.5,3578.4,4.74278838]
["bitfinex","ETHUSD",1754453227096,0.001,3578.5,3578.4,9.02378838]
["bitfinex","ETHUSD",1754453227693,0.001,3578.5,3578.4,8.73448838]
["bitfinex","ETHUSD",1754453228404,0.001,3578.5,3578.4,8.26618838]
["bitfinex","ETHUSD",1754453228759,0.001,3578.5,3578.4,8.73448838]
["bitfinex","ETHUSD",1754453228963,0.001,3578.5,3578.4,3.98518838]
["bitfinex","ETHUSD",1754453229768,0.9252,3578.5,3578.4,2.93454504]
["bitfinex","ETHUSD",1754453229969,0.9252,3578.5,3578.4,0.14]
["bitfinex","ETHUSD",1754453230174,0.9252,3578.5,3577.7,0.64878803]
["bitfinex","ETHUSD",1754453230495,0.9252,3578.5,3578.3,2.79459412]
["bitfinex","ETHUSD",1754453230862,0.001,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754453231057,0.001,3578.5,3578.4,3.50747668]
["bitfinex","ETHUSD",1754453231270,0.001,3578.5,3578.4,3.97577668]
["bitfinex","ETHUSD",1754453232585,0.001,3578.5,3578.4,3.53542213]
["bitfinex","ETHUSD",1754453232787,0.001,3578.5,3578.4,8.10457668]
["bitfinex","ETHUSD",1754453232993,0.001,3578.5,3578.4,8.24457668]
["bitfinex","ETHUSD",1754453234068,0.001,3578.5,3578.4,7.79447668]
["bitfinex","ETHUSD",1754453234304,0.001,3578.5,3578.4,3.40747668]
["bitfinex","ETHUSD",1754453237203,0.001,3578.5,3578.4,3.88552213]
["bitfinex","ETHUSD",1754453238191,1e-08,3578.5,3578.4,3.74552213]
["bitfinex","ETHUSD",1754453238522,1e-08,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754453238694,1e-08,3578.9,3578.8,7.66603086]
["bitfinex","ETHUSD",1754453238898,0.001,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754453239088,0.001,3579.3,3579.2,2.82185962]
["bitfinex","ETHUSD",1754453239418,0.001,3579.3,3579.2,2.96185962]
["bitfinex","ETHUSD",1754453239618,0.001,3579.3,3579.2,4.29067257]
["bitfinex","ETHUSD",1754453243121,0.001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754453243330,0.001,3579.4,3579.3,7.52794237]
["bitfinex","ETHUSD",1754453243888,1e-08,3579.4,3579.3,7.81724237]
["bitfinex","ETHUSD",1754453245020,1e-08,3579.4,3579.3,7.52794237]
["bitfinex","ETHUSD",1754453245223,0.47130001,3579.4,3579.3,8.53631147]
["bitfinex","ETHUSD",1754453245409,0.94520001,3579.4,3579.3,8.53631147]
["bitfinex","ETHUSD",1754453246241,1e-08,3579.4,3579.3,11.53631147]
["bitfinex","ETHUSD",1754453246398,1e-08,3579.4,3579.3,11.67531147]
["bitfinex","ETHUSD",1754453246588,1e-08,3579.4,3579.3,12.12541147]
["bitfinex","ETHUSD",1754453247742,0.47390001,3579.4,3579.3,7.39231147]
["bitfinex","ETHUSD",1754453248034,0.94520001,3579.4,3579.3,5.93384237]
["bitfinex","ETHUSD",1754453249394,0.94520001,3579.4,3579.3,2.93384237]
["bitfinex","ETHUSD",1754453250046,0.94520001,3579.4,3579.3,0.14]
["bitfinex","ETHUSD",1754453250205,0.94520001,3579.4,3579.1,2.79399849]
["bitfinex","ETHUSD",1754453250393,0.9452,3579.3,3579.2,2.79391624]
["bitfinex","ETHUSD",1754453251047,1e-08,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754453251245,1e-08,3579.4,3579.3,2.82178079]
["bitfinex","ETHUSD",1754453252032,1e-08,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754453252743,0.47130001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754453252949,1e-08,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754453253120,1e-08,3579.4,3579.3,3.8522981]
["bitfinex","ETHUSD",1754453253323,1e-08,3579.4,3579.3,8.16523652]
["bitfinex","ETHUSD",1754453253524,1e-08,3579.4,3579.3,8.5873981]
["bitfinex","ETHUSD",1754453255449,1e-08,3579.4,3579.3,8.1372981]
["bitfinex","ETHUSD",1754453256657,0.94520001,3579.4,3579.3,8.1372981]
["bitfinex","ETHUSD",1754453257516,0.94520001,3579.4,3579.3,3.8522981]
["bitfinex","ETHUSD",1754453257850,0.94520001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754453258564,1e-08,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754453258724,1e-08,3579.4,3579.3,2.82178079]
["bitfinex","ETHUSD",1754453259932,0.94520001,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754453261937,0.94520001,3579.4,3579.1,0.14]
["bitfinex","ETHUSD",1754453262246,0.9452,3579.3,3579.0,2.79407655]
["bitfinex","ETHUSD",1754453262428,0.9452,3579.2,3579.0,2.79407655]
["bitfinex","ETHUSD",1754453262634,0.9444,3579.1,3578.8,0.14]
["bitfinex","ETHUSD",1754453262966,0.9444,3579.0,3578.6,0.14]
["bitfinex","ETHUSD",1754453263324,0.9444,3578.9,3578.7,2.79431078]
["bitfinex","ETHUSD",1754453263522,0.9444,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754453264561,0.4993,3579.1,3578.8,2.7942327]
["bitfinex","ETHUSD",1754453264727,0.4451,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754453264928,0.9444,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754453265858,1e-08,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754453266219,1e-08,3579.4,3579.3,2.93384237]
["bitfinex","ETHUSD",1754453266920,1e-08,3579.4,3579.3,3.50662646]
["bitfinex","ETHUSD",1754453267135,1e-08,3579.4,3579.3,3.53456488]
["bitfinex","ETHUSD",1754453267437,1e-08,3579.4,3579.3,4.02776488]
["bitfinex","ETHUSD",1754453267764,1e-08,3579.4,3579.3,3.50662646]
["bitfinex","ETHUSD",1754453267936,0.001,3580.0,3579.3,3.50662646]
["bitfinex","ETHUSD",1754453267937,0.04,3580.9,3579.6,29.58928116]
["bitfinex","ETHUSD",1754453268134,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754453268366,0.04,3580.9,3580.8,2.82059874]
["bitfinex","ETHUSD",1754453268724,0.04,3580.9,3580.8,3.31379874]
["bitfinex","ETHUSD",1754453269173,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754453274392,0.04,3580.9,3580.8,2.82059874]
["bitfinex","ETHUSD",1754453274601,0.04,3580.9,3580.8,4.30573566]
["bitfinex","ETHUSD",1754453275397,0.041,3580.9,3580.8,4.30573566]
["bitfinex","ETHUSD",1754453275796,0.041,3580.9,3580.8,4.27780894]
["bitfinex","ETHUSD",1754453276264,0.041,3580.9,3580.8,4.30573566]
["bitfinex","ETHUSD",1754453276462,0.041,3580.9,3580.8,3.81253566]
["bitfinex","ETHUSD",1754453276713,0.041,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754453277005,0.041,3580.9,3580.8,2.82059874]
["bitfinex","ETHUSD",1754453277983,0.041,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754453278179,0.9854,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754453279803,0.9854,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754453280212,0.9854,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754453280540,0.041,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754453280690,0.041,3580.9,3580.8,3.93532196]
["bitfinex","ETHUSD",1754453281219,0.041,3580.9,3580.8,8.72852196]
["bitfinex","ETHUSD",1754453281420,0.041,3580.9,3580.8,8.23532196]
["bitfinex","ETHUSD",1754453282133,0.041,3580.9,3580.8,8.72852196]
["bitfinex","ETHUSD",1754453284016,0.041,3580.9,3580.8,8.23532196]
["bitfinex","ETHUSD",1754453285643,0.041,3580.9,3580.8,3.93532196]
["bitfinex","ETHUSD",1754453285931,0.041,3580.9,3580.8,8.23232196]
["bitfinex","ETHUSD",1754453286294,0.5403,3580.9,3580.8,8.23232196]
["bitfinex","ETHUSD",1754453286497,0.9854,3580.9,3580.8,7.22867202]
["bitfinex","ETHUSD",1754453286697,0.9854,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754453286940,0.9854,3580.9,3580.8,7.22767202]
["bitfinex","ETHUSD",1754453287953,0.5403,3580.9,3580.8,7.22767202]
["bitfinex","ETHUSD",1754453288105,0.041,3580.9,3580.8,7.22767202]
["bitfinex","ETHUSD",1754453288304,0.041,3580.9,3580.8,8.22972196]
["bitfinex","ETHUSD",1754453288701,0.041,3580.9,3580.8,3.93472196]
["bitfinex","ETHUSD",1754453289649,0.9854,3580.9,3580.8,3.93472196]
["bitfinex","ETHUSD",1754453289851,0.9854,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754453292504,0.041,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754453292710,0.9854,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754453297236,0.9854,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754453297549,0.9854,3580.9,3580.5,0.142]
["bitfinex","ETHUSD",1754453297852,1.0593,3580.8,3580.5,0.002]
["bitfinex","ETHUSD",1754453298214,3.71209822,3580.7,3580.5,0.002]
["bitfinex","ETHUSD",1754453298413,0.14,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453298611,2.93282801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453298814,3.85212801,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453299022,4.58890743,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453300026,1.79607942,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453300554,4.58890743,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453300753,1.79607942,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453301555,4.58890743,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453304667,7.58890743,3580.6,3580.5,0.002]
["bitfinex","ETHUSD",1754453305040,2.79314004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453305258,7.21914004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453305443,10.21914004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453305776,11.13844004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453307285,8.3453,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453308385,13.35021618,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453311320,10.55707614,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453311809,13.35021618,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453314009,10.55707614,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453315511,13.35021618,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453316909,10.55707614,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453317473,13.35021618,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453318811,7.55707614,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453320311,4.426,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453320513,5.3453,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453320717,29.24216201,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453323783,4.426,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453324040,4.426,3580.2,3580.1,3.26991806]
["bitfinex","ETHUSD",1754453324514,4.276,3580.2,3580.1,0.4767]
["bitfinex","ETHUSD",1754453324720,4.276,3580.2,3580.1,3.26991806]
["bitfinex","ETHUSD",1754453327322,23.89686201,3580.5,3580.2,2.79314004]
["bitfinex","ETHUSD",1754453327524,0.14,3580.7,3580.3,0.4747]
["bitfinex","ETHUSD",1754453327700,4.274,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1754453327904,0.14,3580.7,3580.6,2.79282801]
["bitfinex","ETHUSD",1754453328108,4.274,3580.7,3580.6,3.26752801]
["bitfinex","ETHUSD",1754453328499,0.181,3580.9,3580.3,3.22231374]
["bitfinex","ETHUSD",1754453328825,4.274,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754453329232,4.274,3580.8,3580.4,0.4747]
["bitfinex","ETHUSD",1754453329419,4.274,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754453330102,4.274,3580.8,3580.7,3.26745002]
["bitfinex","ETHUSD",1754453330507,0.041,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754453330730,4.314,3580.9,3580.8,3.26737202]
["bitfinex","ETHUSD",1754453331235,4.314,3580.9,3580.8,3.91631422]
["bitfinex","ETHUSD",1754453331417,4.313,3580.9,3580.8,3.91631422]
["bitfinex","ETHUSD",1754453331600,0.041,3580.9,3580.8,3.91631422]
["bitfinex","ETHUSD",1754453332012,0.041,3580.9,3580.8,4.34561422]
["bitfinex","ETHUSD",1754453332326,0.041,3580.9,3580.8,4.37354094]
["bitfinex","ETHUSD",1754453332526,0.041,3580.9,3580.8,4.34561422]
["bitfinex","ETHUSD",1754453333851,0.041,3580.9,3580.8,3.58161422]
["bitfinex","ETHUSD",1754453334205,0.041,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754453336263,4.313,3580.9,3580.8,2.9485063]
["bitfinex","ETHUSD",1754453336411,4.313,3580.9,3580.8,3.20825846]
["bitfinex","ETHUSD",1754453337747,4.313,3580.9,3580.8,3.2081937]
["bitfinex","ETHUSD",1754453339145,4.313,3580.9,3580.8,3.05241348]
["bitfinex","ETHUSD",1754453339918,4.313,3580.9,3580.8,3.52711348]
["bitfinex","ETHUSD",1754453340131,4.313,3580.9,3580.8,4.20203669]
["bitfinex","ETHUSD",1754453340538,4.313,3580.9,3580.8,3.72733669]
["bitfinex","ETHUSD",1754453340747,0.041,3580.9,3580.8,4.20203669]
["bitfinex","ETHUSD",1754453341060,0.041,3580.9,3580.8,4.49133669]
["bitfinex","ETHUSD",1754453341462,0.041,3580.9,3580.8,4.20203669]
["bitfinex","ETHUSD",1754453342561,0.041,3580.9,3580.8,3.94229523]
["bitfinex","ETHUSD",1754453342724,0.041,3580.9,3580.8,4.20192929]
["bitfinex","ETHUSD",1754453343365,0.041,3580.9,3580.8,3.7272088]
["bitfinex","ETHUSD",1754453344076,0.041,3580.9,3580.8,3.05228559]
["bitfinex","ETHUSD",1754453344366,0.9554,3580.9,3580.8,3.05228559]
["bitfinex","ETHUSD",1754453344751,0.9554,3580.9,3580.8,0.25961357]
["bitfinex","ETHUSD",1754453346366,0.9554,3580.9,3580.8,3.05228559]
["bitfinex","ETHUSD",1754453347366,0.9554,3580.9,3580.8,0.25961357]
["bitfinex","ETHUSD",1754453348030,1.49194,3580.9,3580.8,0.25961357]
["bitfinex","ETHUSD",1754453348227,1.63194,3580.9,3580.2,0.25961357]
["bitfinex","ETHUSD",1754453348474,0.14,3580.5,3580.3,0.25961357]
["bitfinex","ETHUSD",1754453348772,0.14,3580.5,3580.1,0.002]
["bitfinex","ETHUSD",1754453348773,5.1814,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1754453348977,5.1814,3580.4,3580.2,0.26004029]
["bitfinex","ETHUSD",1754453349144,4.267,3580.4,3580.3,0.26004029]
["bitfinex","ETHUSD",1754453349876,5.1814,3580.4,3580.3,0.26004029]
["bitfinex","ETHUSD",1754453350400,7.97438402,3580.4,3580.3,0.26004029]
["bitfinex","ETHUSD",1754453350599,7.97438402,3580.4,3580.1,0.002]
["bitfinex","ETHUSD",1754453350600,7.97438402,3580.4,3580.2,0.26004029]
["bitfinex","ETHUSD",1754453350746,7.05998402,3580.4,3580.3,0.26004029]
["bitfinex","ETHUSD",1754453350941,2.79314004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453351179,2.93314004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453351381,3.84754004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453351782,4.39754004,3580.2,3580.1,0.002]
["bitfinex","ETHUSD",1754453351980,4.39754004,3580.2,3579.7,0.002]
["bitfinex","ETHUSD",1754453351981,5.79345214,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754453352184,40.97066504,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754453352346,5.79368626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453352549,10.20268626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453352770,11.65528626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453354659,11.76716226,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453354855,13.3045717,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453355977,5.69188544,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453356183,12.6426957,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453358095,13.1926957,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453358805,8.9236957,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453358970,13.1926957,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453360925,13.3045707,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453361774,8.4855707,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453362009,11.10428626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453362208,7.408,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453362696,3.14,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453362902,7.408,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453365281,8.3106,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453365695,13.83294812,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453367616,12.93034812,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453367816,10.20168626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453367999,11.10428626,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453368635,35.01385638,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453376846,34.11125638,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453377143,34.10525638,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453378024,36.83391824,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453378457,37.73651824,3579.5,3579.4,0.002]
["bitfinex","ETHUSD",1754453382424,37.73651824,3579.5,3579.4,150.002]
["bitfinex","ETHUSD",1754453382624,35.00785638,3579.5,3579.4,150.002]
["bitfinex","ETHUSD",1754453383240,34.10525638,3579.5,3579.4,150.002]
["bitfinex","ETHUSD",1754453383759,35.04355638,3579.5,3579.4,150.002]
["bitfinex","ETHUSD",1754453385246,35.59355638,3579.5,3579.4,142.02310675]
["bitfinex","ETHUSD",1754453385453,68.32221824,3579.5,3579.4,139.5229279]
["bitfinex","ETHUSD",1754453385634,76.32137524,3579.5,3579.4,77.6857761]
["bitfinex","ETHUSD",1754453385845,3.34399849,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1754453386164,3.34399849,3579.1,3578.5,0.002]
["bitfinex","ETHUSD",1754453386165,6.34438886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754453386372,6.34438886,3578.6,3577.1,0.3293]
["bitfinex","ETHUSD",1754453386373,2.79467974,3578.3,3577.1,3.31825844]
["bitfinex","ETHUSD",1754453386568,27.45957012,3578.1,3577.1,0.5227]
["bitfinex","ETHUSD",1754453386751,31.72257012,3578.1,3577.1,0.5227]
["bitfinex","ETHUSD",1754453387063,32.80087012,3578.1,3577.2,2.79547034]
["bitfinex","ETHUSD",1754453387220,62.80087012,3578.1,3577.1,0.5227]
["bitfinex","ETHUSD",1754453387427,23.90957012,3577.2,3577.1,0.5227]
["bitfinex","ETHUSD",1754453387656,28.17157012,3577.2,3577.1,0.5227]
["bitfinex","ETHUSD",1754453388165,28.17157012,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453388341,31.17157012,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453389949,3.34478707,3578.1,3577.1,0.04]
["bitfinex","ETHUSD",1754453389950,0.2088488,3578.3,3577.1,0.04]
["bitfinex","ETHUSD",1754453390279,0.14,3577.3,3577.1,0.5227]
["bitfinex","ETHUSD",1754453390455,4.264,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453390653,7.264,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453390854,8.2023,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453395282,7.7085,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453396191,7.264,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453396556,3.0,3577.2,3577.1,2.83556064]
["bitfinex","ETHUSD",1754453396763,3.0,3577.2,3577.1,4.17068648]
["bitfinex","ETHUSD",1754453397064,4.267,3577.2,3577.1,4.17068648]
["bitfinex","ETHUSD",1754453397992,0.14,3577.5,3577.3,2.79537616]
["bitfinex","ETHUSD",1754453398168,4.267,3577.4,3577.3,2.79537616]
["bitfinex","ETHUSD",1754453398574,4.267,3577.4,3577.1,3.39863938]
["bitfinex","ETHUSD",1754453398887,4.267,3577.4,3577.1,0.04]
["bitfinex","ETHUSD",1754453398888,3.9383,3577.3,3577.1,0.04]
["bitfinex","ETHUSD",1754453399212,7.406,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453399594,8.3443,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453400405,7.407,3577.2,3577.1,3.31826064]
["bitfinex","ETHUSD",1754453400706,0.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754453400925,3.0,3577.7,3577.5,2.79523704]
["bitfinex","ETHUSD",1754453401230,23.90957012,3578.2,3577.5,2.79523704]
["bitfinex","ETHUSD",1754453401231,7.269,3577.6,3577.5,2.79523704]
["bitfinex","ETHUSD",1754453401435,7.269,3577.6,3577.1,2.835483]
["bitfinex","ETHUSD",1754453401436,0.55,3577.4,3577.1,0.04]
["bitfinex","ETHUSD",1754453401652,3.0,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453402010,3.14,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453403366,3.5845,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453403582,4.0783,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453405365,3.14,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754453405663,4.41,3577.2,3577.1,0.5227]
["bitfinex","ETHUSD",1754453406027,4.41,3577.2,3577.1,0.5247]
["bitfinex","ETHUSD",1754453406223,0.14,3577.2,3577.1,0.5247]
["bitfinex","ETHUSD",1754453406430,4.411,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453406665,7.411,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453407657,8.3493,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453408159,11.07796186,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453409567,10.13966186,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453409743,11.07796186,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453409941,8.3493,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453410168,7.411,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453410761,8.3493,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453411642,7.411,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453412025,7.411,3577.2,3577.1,0.5247]
["bitfinex","ETHUSD",1754453412226,7.41,3577.2,3577.1,0.5247]
["bitfinex","ETHUSD",1754453412462,7.41,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453413285,8.4696,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453413429,11.19826186,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453414470,13.99374436,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453414970,11.19826186,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453415671,7.41,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453415876,3.14,3577.2,3577.1,0.6782]
["bitfinex","ETHUSD",1754453416076,7.411,3577.2,3577.1,3.47376064]
["bitfinex","ETHUSD",1754453416478,7.411,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453417252,8.4706,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453417575,7.84,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453417758,11.19926186,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453419086,10.13966186,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453419381,7.412,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453420152,8.4716,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453420461,11.2670825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453420952,11.8170825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453421353,9.0216,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453421610,11.75026186,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453422955,11.11966186,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453423382,11.75026186,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453423581,14.54574436,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453424062,11.75026186,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453424870,10.69066186,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453425662,14.54574436,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453427095,44.54574436,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453428057,40.27374436,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453428283,14.54274436,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453428484,43.91214436,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453428700,44.54274436,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754453429700,44.54274436,3577.2,3576.7,0.002]
["bitfinex","ETHUSD",1754453430005,30.39536524,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453430197,34.66636524,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453430405,35.72596524,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453430601,3.55,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453430801,34.66636524,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453431110,38.4546271,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453432001,13.48545698,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453432190,37.3950271,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453432509,34.60023198,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453433086,35.65983198,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453433293,38.4556271,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453434131,33.1240271,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453434292,31.32357012,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453434916,34.11936524,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453435118,35.72896524,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453435419,34.12036524,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453436480,10.21079512,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453437118,7.415,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453437317,7.415,3576.8,3576.7,0.6382]
["bitfinex","ETHUSD",1754453437699,3.14,3576.8,3576.7,0.6382]
["bitfinex","ETHUSD",1754453437882,7.416,3576.8,3576.7,0.6382]
["bitfinex","ETHUSD",1754453438926,3.14,3576.8,3576.7,0.002]
["bitfinex","ETHUSD",1754453439123,0.14,3576.8,3576.7,3.72337329]
["bitfinex","ETHUSD",1754453439310,4.275,3576.8,3576.7,1.57943381]
["bitfinex","ETHUSD",1754453439512,4.275,3576.8,3576.7,4.5153071]
["bitfinex","ETHUSD",1754453441007,0.14,3577.3,3577.1,2.79554771]
["bitfinex","ETHUSD",1754453441208,4.275,3577.2,3576.9,2.79571696]
["bitfinex","ETHUSD",1754453441512,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453441728,4.415,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453442034,4.275,3577.3,3577.2,3.4316825]
["bitfinex","ETHUSD",1754453442239,4.415,3577.3,3577.2,3.4316825]
["bitfinex","ETHUSD",1754453442444,6.713,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754453442740,4.276,3577.4,3577.3,3.72090435]
["bitfinex","ETHUSD",1754453443601,0.14,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453443810,4.417,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453444037,4.417,3577.6,3577.5,3.72514807]
["bitfinex","ETHUSD",1754453444839,0.001,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754453445043,4.416,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754453445339,4.416,3578.0,3577.6,3.43574968]
["bitfinex","ETHUSD",1754453445540,3.6612,3577.9,3577.5,2.79522442]
["bitfinex","ETHUSD",1754453445711,0.14,3577.6,3577.2,1.2922613]
["bitfinex","ETHUSD",1754453445902,5.3829,3577.5,3577.2,2.79546792]
["bitfinex","ETHUSD",1754453446101,0.14,3577.3,3577.2,2.79546792]
["bitfinex","ETHUSD",1754453446311,4.417,3577.3,3577.2,2.79546792]
["bitfinex","ETHUSD",1754453446728,4.417,3577.3,3577.2,3.43606792]
["bitfinex","ETHUSD",1754453447127,4.417,3577.3,3577.2,4.05923731]
["bitfinex","ETHUSD",1754453447128,0.14,3577.3,3577.2,4.05923731]
["bitfinex","ETHUSD",1754453447331,4.277,3577.3,3577.2,4.34853731]
["bitfinex","ETHUSD",1754453447843,0.14,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453448040,4.277,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453448408,4.277,3577.6,3577.5,3.43584807]
["bitfinex","ETHUSD",1754453450042,4.278,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453450644,4.278,3577.6,3577.4,0.14]
["bitfinex","ETHUSD",1754453450829,4.9392,3577.6,3577.4,2.79531878]
["bitfinex","ETHUSD",1754453451033,0.5847,3577.5,3577.3,2.79538067]
["bitfinex","ETHUSD",1754453451329,0.14,3577.5,3577.4,0.6406]
["bitfinex","ETHUSD",1754453451640,4.415,3577.5,3577.4,3.43592621]
["bitfinex","ETHUSD",1754453451867,4.415,3577.5,3577.1,0.6426]
["bitfinex","ETHUSD",1754453452043,4.415,3577.5,3577.2,2.7954571]
["bitfinex","ETHUSD",1754453452344,4.415,3577.5,3577.1,0.002]
["bitfinex","ETHUSD",1754453452345,0.14,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754453452544,4.417,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754453452844,5.5229,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754453453242,6.07519,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754453454253,5.5229,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754453455758,4.417,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754453456254,5.5229,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754453459543,4.417,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754453459876,4.415,3577.2,3577.1,3.43816064]
["bitfinex","ETHUSD",1754453460169,4.415,3577.2,3577.1,4.09047192]
["bitfinex","ETHUSD",1754453460324,0.001,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453460672,4.278,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453460967,4.278,3577.6,3577.5,3.72514807]
["bitfinex","ETHUSD",1754453461476,4.279,3577.6,3577.5,3.72514807]
["bitfinex","ETHUSD",1754453461683,4.279,3577.6,3577.5,4.39119689]
["bitfinex","ETHUSD",1754453464238,4.279,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453464560,4.279,3577.6,3577.5,3.43584807]
["bitfinex","ETHUSD",1754453466328,4.279,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453467038,4.279,3577.6,3577.5,3.43584807]
["bitfinex","ETHUSD",1754453467547,4.279,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453468172,4.279,3577.6,3577.5,3.43584807]
["bitfinex","ETHUSD",1754453468759,4.279,3577.6,3577.5,4.07296689]
["bitfinex","ETHUSD",1754453468760,0.001,3577.6,3577.5,4.07296689]
["bitfinex","ETHUSD",1754453468948,0.001,3577.6,3577.5,4.50226689]
["bitfinex","ETHUSD",1754453469279,0.001,3577.6,3577.5,7.50226689]
["bitfinex","ETHUSD",1754453471429,0.001,3577.6,3577.5,4.21296689]
["bitfinex","ETHUSD",1754453471630,0.001,3577.6,3577.5,4.50226689]
["bitfinex","ETHUSD",1754453473380,0.001,3577.6,3577.5,4.21296689]
["bitfinex","ETHUSD",1754453474564,0.001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754453474768,0.001,3577.9,3577.8,3.52376188]
["bitfinex","ETHUSD",1754453475065,1e-08,3577.9,3577.8,4.57836188]
["bitfinex","ETHUSD",1754453475252,1e-08,3577.9,3577.8,8.82241175]
["bitfinex","ETHUSD",1754453475567,1e-08,3577.9,3577.8,3.63581175]
["bitfinex","ETHUSD",1754453477741,1e-08,3577.9,3577.8,3.49581175]
["bitfinex","ETHUSD",1754453477742,1.06680001,3577.9,3577.8,3.49581175]
["bitfinex","ETHUSD",1754453478066,1.06680001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754453478779,1.20680001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754453479073,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754453481082,1e-08,3577.9,3577.8,3.70961369]
["bitfinex","ETHUSD",1754453481254,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754453481454,1.06680001,3577.9,3577.8,3.36802554]
["bitfinex","ETHUSD",1754453481668,1e-08,3577.9,3577.8,3.36802554]
["bitfinex","ETHUSD",1754453484394,1.06680001,3577.9,3577.8,3.36802554]
["bitfinex","ETHUSD",1754453484551,1.06680001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754453485884,5.33880001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754453489787,5.33880001,3577.9,3577.4,0.14]
["bitfinex","ETHUSD",1754453489959,0.14,3577.5,3577.1,2.79755175]
["bitfinex","ETHUSD",1754453490165,5.3368,3577.4,3577.1,0.002]
["bitfinex","ETHUSD",1754453490376,5.3368,3577.4,3577.1,2.79754012]
["bitfinex","ETHUSD",1754453490586,5.3368,3577.4,3577.2,2.79547285]
["bitfinex","ETHUSD",1754453490587,4.27,3577.4,3577.2,2.79547285]
["bitfinex","ETHUSD",1754453490770,1.0668,3577.3,3577.1,2.79756013]
["bitfinex","ETHUSD",1754453490974,1.2068,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453491171,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453492781,0.5767,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453492962,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453493147,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754453493352,4.27000001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754453493586,4.27000001,3577.9,3577.8,3.42031369]
["bitfinex","ETHUSD",1754453494163,4.27000001,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754453494504,1e-08,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754453494650,1e-08,3577.9,3577.8,4.70513246]
["bitfinex","ETHUSD",1754453495170,1e-08,3577.9,3577.8,8.97513246]
["bitfinex","ETHUSD",1754453495364,1e-08,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754453495569,1e-08,3578.0,3577.9,3.70953557]
["bitfinex","ETHUSD",1754453497857,1e-08,3578.0,3577.9,3.73748492]
["bitfinex","ETHUSD",1754453498054,1e-08,3578.0,3577.9,5.47630897]
["bitfinex","ETHUSD",1754453498479,0.001,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754453498682,0.001,3578.4,3578.3,7.20362314]
["bitfinex","ETHUSD",1754453498891,0.001,3578.4,3578.3,7.82892314]
["bitfinex","ETHUSD",1754453499092,0.001,3578.4,3578.3,7.20362314]
["bitfinex","ETHUSD",1754453499270,0.001,3578.4,3578.3,8.54546725]
["bitfinex","ETHUSD",1754453499768,0.001,3578.4,3578.3,9.17076725]
["bitfinex","ETHUSD",1754453499978,0.001,3578.4,3578.3,4.27646725]
["bitfinex","ETHUSD",1754453500173,0.001,3578.4,3578.3,4.90176725]
["bitfinex","ETHUSD",1754453502188,0.001,3578.4,3578.3,4.27646725]
["bitfinex","ETHUSD",1754453504297,1.0798,3578.4,3578.3,4.27646725]
["bitfinex","ETHUSD",1754453505272,1.0798,3578.4,3578.3,2.93462314]
["bitfinex","ETHUSD",1754453511504,0.001,3578.4,3578.3,3.51812314]
["bitfinex","ETHUSD",1754453512704,0.001,3578.4,3578.3,2.93462314]
["bitfinex","ETHUSD",1754453515201,0.001,3578.4,3578.3,2.93662314]
["bitfinex","ETHUSD",1754453517513,1.0798,3578.4,3578.3,2.93662314]
["bitfinex","ETHUSD",1754453521019,0.4504,3578.4,3578.3,2.93662314]
["bitfinex","ETHUSD",1754453521423,0.001,3578.4,3578.3,2.93662314]
["bitfinex","ETHUSD",1754453521789,1.0798,3578.4,3578.3,2.93662314]
["bitfinex","ETHUSD",1754453526231,0.001,3578.4,3578.3,2.93662314]
["bitfinex","ETHUSD",1754453526444,0.001,3578.4,3578.3,3.93605745]
["bitfinex","ETHUSD",1754453526588,0.001,3578.4,3578.3,4.51955745]
["bitfinex","ETHUSD",1754453527025,0.001,3578.4,3578.3,3.93605745]
["bitfinex","ETHUSD",1754453527240,0.4504,3578.4,3578.3,2.93662314]
["bitfinex","ETHUSD",1754453527412,1.0798,3578.4,3578.3,2.93662314]
["bitfinex","ETHUSD",1754453527927,1.0798,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453528727,0.001,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453529090,1.0798,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453534201,0.001,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453535834,1.0498,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453537432,0.001,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453538447,0.6192,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453538643,1.0498,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453539747,0.001,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453540633,0.4316,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453541029,0.001,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453544167,0.001,3578.4,3578.3,4.02249684]
["bitfinex","ETHUSD",1754453546750,0.001,3578.4,3578.3,3.42909684]
["bitfinex","ETHUSD",1754453547532,0.001,3578.4,3578.3,4.02249684]
["bitfinex","ETHUSD",1754453549322,0.001,3578.4,3578.3,4.16249684]
["bitfinex","ETHUSD",1754453550259,0.001,3578.4,3578.3,3.56909684]
["bitfinex","ETHUSD",1754453553445,1.0498,3578.4,3578.3,2.93662314]
["bitfinex","ETHUSD",1754453553780,1.0498,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453554339,1.0498,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453555156,1.0498,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453560093,0.001,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453560749,1.0498,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453562851,0.001,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453563053,0.001,3578.4,3578.3,3.36976337]
["bitfinex","ETHUSD",1754453563491,0.001,3578.4,3578.3,3.95286337]
["bitfinex","ETHUSD",1754453564059,0.001,3578.4,3578.3,4.2701096]
["bitfinex","ETHUSD",1754453564253,0.001,3578.4,3578.3,8.5321096]
["bitfinex","ETHUSD",1754453564499,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754453564786,0.001,3578.6,3578.5,8.22827464]
["bitfinex","ETHUSD",1754453564986,0.001,3578.6,3578.5,9.21272998]
["bitfinex","ETHUSD",1754453565603,0.001,3578.6,3578.5,8.92342998]
["bitfinex","ETHUSD",1754453566455,0.001,3578.6,3578.5,8.34032998]
["bitfinex","ETHUSD",1754453566652,0.001,3578.6,3578.5,4.07832998]
["bitfinex","ETHUSD",1754453567267,1.0467,3578.6,3578.5,2.93446695]
["bitfinex","ETHUSD",1754453567472,0.001,3578.6,3578.5,2.93446695]
["bitfinex","ETHUSD",1754453567671,0.454,3578.6,3578.5,2.93446695]
["bitfinex","ETHUSD",1754453567888,1.0467,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754453571212,1.1867,3578.6,3578.3,0.002]
["bitfinex","ETHUSD",1754453571395,4.261,3578.5,3578.3,2.7965963]
["bitfinex","ETHUSD",1754453571559,4.261,3578.5,3578.4,3.0]
["bitfinex","ETHUSD",1754453571766,4.261,3578.5,3578.3,2.7965963]
["bitfinex","ETHUSD",1754453571767,4.261,3578.5,3578.3,0.002]
["bitfinex","ETHUSD",1754453572019,0.14,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453572294,2.60381078,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453573662,2.60381078,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453573992,2.60381078,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453574873,2.60381078,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453575068,1.1857,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453575268,1.1857,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453575460,0.14,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453575895,4.401,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453576196,5.4467,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453576565,5.4467,3578.4,3578.3,2.79662314]
["bitfinex","ETHUSD",1754453576912,5.4467,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453577110,8.17536186,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453577264,10.9699069,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453577460,14.5199069,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453577976,44.5199069,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453582912,14.5199069,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453583123,40.2589069,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453583284,14.5199069,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453584484,10.2589069,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453584687,4.7357,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453584881,11.79124504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453587506,11.90315304,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453587874,11.79124504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453593377,41.79124504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453593582,44.6318259,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453594506,14.6318259,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453594722,10.85746404,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453594890,10.74554504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453596020,11.17454504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453596217,11.75204504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453599936,3.14,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453600134,4.401,3578.4,3578.3,0.5744]
["bitfinex","ETHUSD",1754453600303,4.401,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453600629,4.401,3578.4,3578.3,0.5744]
["bitfinex","ETHUSD",1754453601736,4.402,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453603035,0.141,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453603236,4.401,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453605959,8.20204504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453606163,13.9307069,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453608261,3.141,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453608435,7.401,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453608626,11.20204504,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453608823,8.4075,3578.4,3578.3,0.002]
["bitfinex","ETHUSD",1754453609132,2.79485746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453609326,28.86829707,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453609528,5.38795587,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453609764,5.4065,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453609997,4.829,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453610202,5.4065,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453610574,8.20135746,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453612307,5.4065,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453612605,9.03267982,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453612823,5.23132236,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453613881,0.97132236,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453614207,5.23132236,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453614407,8.02617982,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453614613,6.23782236,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453615607,5.66032236,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453615806,3.0,3578.3,3577.9,0.002]
["bitfinex","ETHUSD",1754453616010,0.14,3578.0,3577.9,0.5744]
["bitfinex","ETHUSD",1754453616171,4.4,3578.0,3577.9,0.5744]
["bitfinex","ETHUSD",1754453616377,4.4,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453619782,4.39999864,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453619985,4.39999864,3578.0,3577.9,0.5744]
["bitfinex","ETHUSD",1754453620327,4.39899864,3578.0,3577.9,0.5744]
["bitfinex","ETHUSD",1754453620491,4.39899864,3578.0,3577.9,3.36933557]
["bitfinex","ETHUSD",1754453620685,4.399,3578.0,3577.9,3.98577655]
["bitfinex","ETHUSD",1754453620888,4.399,3578.0,3577.9,4.27507655]
["bitfinex","ETHUSD",1754453622294,0.001,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754453622498,4.26,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754453622834,4.4,3578.4,3578.3,3.33772314]
["bitfinex","ETHUSD",1754453623125,4.4,3578.4,3578.3,0.5431]
["bitfinex","ETHUSD",1754453623326,4.4,3578.4,3578.1,2.7947505]
["bitfinex","ETHUSD",1754453623525,1.0653,3578.3,3578.1,2.7947505]
["bitfinex","ETHUSD",1754453623728,4.259,3578.2,3578.1,2.7947505]
["bitfinex","ETHUSD",1754453624030,4.259,3578.2,3578.1,3.3378505]
["bitfinex","ETHUSD",1754453624390,4.259,3578.2,3578.1,2.7947505]
["bitfinex","ETHUSD",1754453626821,4.7316,3578.2,3577.9,2.79688329]
["bitfinex","ETHUSD",1754453627021,0.14,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453627422,0.6126,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453627609,1.2053,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453628338,0.14,3578.0,3577.9,2.79693557]
["bitfinex","ETHUSD",1754453628535,4.399,3578.0,3577.9,3.8992382]
["bitfinex","ETHUSD",1754453628831,0.14,3578.2,3578.1,2.79470858]
["bitfinex","ETHUSD",1754453629001,4.259,3578.2,3578.1,2.79470858]
["bitfinex","ETHUSD",1754453629198,0.141,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754453629401,0.001,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754453629402,1e-08,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754453629638,1e-08,3578.4,3578.3,28.60723148]
["bitfinex","ETHUSD",1754453630113,1e-08,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754453630311,1e-08,3578.7,3578.6,2.93438886]
["bitfinex","ETHUSD",1754453630514,1e-08,3578.7,3578.6,3.47748886]
["bitfinex","ETHUSD",1754453630730,1e-08,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754453630951,1e-08,3578.7,3578.6,3.94047896]
["bitfinex","ETHUSD",1754453636859,1e-08,3578.7,3578.6,4.48357896]
["bitfinex","ETHUSD",1754453637239,1e-08,3578.7,3578.6,4.62357896]
["bitfinex","ETHUSD",1754453639044,1e-08,3578.7,3578.6,4.08047896]
["bitfinex","ETHUSD",1754453639219,0.47260001,3578.7,3578.6,3.94047896]
["bitfinex","ETHUSD",1754453639416,1.06530001,3578.7,3578.6,3.94047896]
["bitfinex","ETHUSD",1754453639617,1.06530001,3578.7,3578.3,0.14]
["bitfinex","ETHUSD",1754453639853,1.2053,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754453640051,1.2053,3578.6,3578.1,0.14]
["bitfinex","ETHUSD",1754453640265,1.0653,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754453640556,0.14000001,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1754453640718,1.0653,3578.6,3578.4,2.79447126]
["bitfinex","ETHUSD",1754453641045,0.4726,3578.5,3578.4,2.79447126]
["bitfinex","ETHUSD",1754453641344,1.0653,3578.5,3578.4,2.79447126]
["bitfinex","ETHUSD",1754453641546,1.0653,3578.5,3578.3,2.79456967]
["bitfinex","ETHUSD",1754453641747,1.0653,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754453642063,1.0653,3578.5,3578.1,2.9347554]
["bitfinex","ETHUSD",1754453642064,1.0653,3578.5,3578.2,2.79464397]
["bitfinex","ETHUSD",1754453642364,0.14,3578.3,3577.9,0.002]
["bitfinex","ETHUSD",1754453642655,0.14,3578.3,3578.1,2.7947403]
["bitfinex","ETHUSD",1754453643151,1.0653,3578.2,3578.1,2.7947403]
["bitfinex","ETHUSD",1754453643642,0.4726,3578.2,3578.1,2.7947403]
["bitfinex","ETHUSD",1754453644047,0.14,3578.3,3578.1,2.7947403]
["bitfinex","ETHUSD",1754453644443,0.6126,3578.3,3578.1,2.7947403]
["bitfinex","ETHUSD",1754453645146,0.6126,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754453645444,0.14,3578.3,3578.1,2.79477935]
["bitfinex","ETHUSD",1754453645745,0.14,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754453646373,0.14,3578.3,3578.2,3.40816711]
["bitfinex","ETHUSD",1754453646515,4.25700001,3578.7,3578.2,3.40816711]
["bitfinex","ETHUSD",1754453646516,1e-08,3578.7,3578.2,1.15656587]
["bitfinex","ETHUSD",1754453646716,0.14000001,3578.7,3578.5,2.79445163]
["bitfinex","ETHUSD",1754453646923,0.14000001,3578.7,3578.4,2.79453639]
["bitfinex","ETHUSD",1754453647188,0.61260001,3578.7,3578.4,2.79453639]
["bitfinex","ETHUSD",1754453647346,1.20530001,3578.7,3578.3,2.7946035]
["bitfinex","ETHUSD",1754453647533,1.20530001,3578.7,3578.2,2.79467895]
["bitfinex","ETHUSD",1754453647859,0.5927,3578.6,3578.2,2.79467895]
["bitfinex","ETHUSD",1754453648030,1.0653,3578.6,3578.2,2.79467895]
["bitfinex","ETHUSD",1754453648230,0.001,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754453649130,1.0663,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754453649346,1.2053,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453650252,0.14,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453650456,1.2053,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453650818,4.00007935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453651025,1.2053,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453651758,0.14,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453653160,0.14,3578.1,3578.0,2.79685746]
["bitfinex","ETHUSD",1754453653463,0.141,3578.2,3578.0,3.35622318]
["bitfinex","ETHUSD",1754453653667,0.141,3578.2,3578.0,2.79683608]
["bitfinex","ETHUSD",1754453653864,0.141,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754453654168,1.1244,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754453654538,1.1244,3578.2,3578.0,2.79680485]
["bitfinex","ETHUSD",1754453654850,0.141,3578.2,3578.0,2.79680485]
["bitfinex","ETHUSD",1754453655764,0.141,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754453656331,0.141,3578.2,3578.0,3.36212937]
["bitfinex","ETHUSD",1754453656532,0.141,3578.2,3578.0,2.79682937]
["bitfinex","ETHUSD",1754453657967,1.1244,3578.2,3578.0,2.79680566]
["bitfinex","ETHUSD",1754453658537,1.1244,3578.2,3578.0,2.79685052]
["bitfinex","ETHUSD",1754453659277,1.1244,3578.2,3578.0,0.002]
["bitfinex","ETHUSD",1754453659434,0.9834,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453659641,1.52154,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453661141,7.31631935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453662771,4.52154,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453663072,7.31631935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453663644,4.52154,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453666573,8.77854,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453669758,4.79514,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453670095,4.257,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453670790,5.2404,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453671496,4.699,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453672290,5.2404,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754453673707,4.257,3578.1,3577.9,0.002]
["bitfinex","ETHUSD",1754453673917,31.2715166,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453674369,31.8215166,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453674570,61.8215166,3578.0,3577.9,0.002]
["bitfinex","ETHUSD",1754453675970,6.34509181,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754453676273,40.88255866,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754453676586,44.59462052,3577.7,3577.6,0.002]
["bitfinex","ETHUSD",1754453677290,44.59462052,3577.7,3577.5,0.002]
["bitfinex","ETHUSD",1754453677291,6.34516994,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754453677497,61.24202908,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754453679103,31.24202908,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754453679267,61.24202908,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754453679466,62.00548212,3577.6,3577.5,0.002]
["bitfinex","ETHUSD",1754453679775,6.34524807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453679994,48.43664807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453681512,44.17964807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453681716,48.43664807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453681918,48.87644807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453687525,18.87644807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453687686,44.07804807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453687882,48.33604807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453688094,48.87764807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453689412,48.33604807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453689827,48.87764807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453691722,47.89404807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453692090,48.32654807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453694828,43.63604807,3577.5,3577.4,0.5469]
["bitfinex","ETHUSD",1754453695017,47.89404807,3577.5,3577.4,0.5469]
["bitfinex","ETHUSD",1754453695214,43.90424807,3577.5,3577.4,0.5469]
["bitfinex","ETHUSD",1754453695545,47.45424807,3577.5,3577.4,0.5469]
["bitfinex","ETHUSD",1754453696255,47.45424807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453696256,18.42834807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453696402,48.42834807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754453696919,48.42834807,3577.5,3576.7,0.002]
["bitfinex","ETHUSD",1754453696920,3.3454825,3577.2,3576.7,0.002]
["bitfinex","ETHUSD",1754453697115,64.51694164,3577.2,3576.7,0.002]
["bitfinex","ETHUSD",1754453697314,66.87377851,3577.2,3576.7,0.002]
["bitfinex","ETHUSD",1754453697513,67.84787851,3577.2,3576.7,0.002]
["bitfinex","ETHUSD",1754453698128,39.13481937,3577.2,3576.7,0.5469]
["bitfinex","ETHUSD",1754453698302,44.16357241,3577.2,3576.9,0.5449]
["bitfinex","ETHUSD",1754453698912,44.59607241,3577.2,3576.9,0.5449]
["bitfinex","ETHUSD",1754453699114,45.13767241,3577.2,3576.7,0.002]
["bitfinex","ETHUSD",1754453699441,45.13767241,3577.2,3577.0,0.002]
["bitfinex","ETHUSD",1754453700413,44.16357241,3577.2,3577.1,0.5469]
["bitfinex","ETHUSD",1754453700815,52.29767241,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453701017,39.35557241,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453701216,39.35557241,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453701217,32.49683687,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453701448,2.35683687,3577.2,3577.1,0.83420001]
["bitfinex","ETHUSD",1754453701606,6.75483687,3577.2,3577.1,0.83420001]
["bitfinex","ETHUSD",1754453701806,9.75483687,3577.2,3577.1,0.83420001]
["bitfinex","ETHUSD",1754453704423,9.75483687,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453704625,12.55031937,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453705071,12.55031937,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453708076,9.75483687,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453709168,12.55031937,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453710773,9.75483687,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453711137,12.55031937,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453712890,9.75483687,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453713340,12.55031937,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453713738,9.75483687,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453714244,9.75383687,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453715667,5.49683687,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453715836,9.75383687,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453716939,5.49683687,3577.2,3577.1,0.54490001]
["bitfinex","ETHUSD",1754453717142,9.75383687,3577.2,3577.1,1.16846928]
["bitfinex","ETHUSD",1754453717648,9.75383687,3577.2,3577.1,0.83420001]
["bitfinex","ETHUSD",1754453718760,5.49683687,3577.2,3577.1,0.83420001]
["bitfinex","ETHUSD",1754453718939,9.75383687,3577.2,3577.1,0.83420001]
["bitfinex","ETHUSD",1754453720677,9.75383687,3577.2,3577.1,3.62976065]
["bitfinex","ETHUSD",1754453720879,6.75383687,3577.2,3577.1,3.62976065]
["bitfinex","ETHUSD",1754453721081,6.75383687,3577.2,3577.1,0.83420001]
["bitfinex","ETHUSD",1754453721380,0.14,3577.2,3577.1,3.62976065]
["bitfinex","ETHUSD",1754453721552,6.711,3577.5,3577.1,3.62976065]
["bitfinex","ETHUSD",1754453721752,0.14,3577.3,3577.2,3.6373825]
["bitfinex","ETHUSD",1754453721952,4.397,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453722714,4.397,3577.3,3577.2,3.6373825]
["bitfinex","ETHUSD",1754453722715,0.14,3577.3,3577.2,3.6373825]
["bitfinex","ETHUSD",1754453722915,4.397,3577.3,3577.2,3.6373825]
["bitfinex","ETHUSD",1754453723626,0.14,3577.3,3577.2,3.6373825]
["bitfinex","ETHUSD",1754453723918,4.397,3577.3,3577.2,3.6373825]
["bitfinex","ETHUSD",1754453724221,4.397,3577.3,3577.2,3.3480825]
["bitfinex","ETHUSD",1754453724681,0.14,3577.3,3577.2,3.6373825]
["bitfinex","ETHUSD",1754453724888,6.711,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754453725112,10.968,3577.5,3577.4,3.63722621]
["bitfinex","ETHUSD",1754453725803,10.968,3577.5,3577.4,3.34792621]
["bitfinex","ETHUSD",1754453729820,10.968,3577.5,3577.4,3.63722621]
["bitfinex","ETHUSD",1754453730323,6.711,3577.5,3577.4,3.63722621]
["bitfinex","ETHUSD",1754453730483,10.967,3577.5,3577.4,4.66633755]
["bitfinex","ETHUSD",1754453730815,0.001,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453730976,4.257,3577.6,3577.5,3.63714807]
["bitfinex","ETHUSD",1754453732633,4.257,3577.6,3577.5,27.55060721]
["bitfinex","ETHUSD",1754453735228,0.001,3577.6,3577.5,27.55060721]
["bitfinex","ETHUSD",1754453735428,0.001,3577.6,3577.5,30.27926907]
["bitfinex","ETHUSD",1754453739133,0.001,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754453739335,0.001,3578.3,3578.1,5.79477935]
["bitfinex","ETHUSD",1754453739495,0.001,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754453739794,0.001,3578.6,3578.5,27.40963761]
["bitfinex","ETHUSD",1754453739994,0.001,3578.6,3578.5,3.49617847]
["bitfinex","ETHUSD",1754453740222,0.4514,3578.6,3578.5,3.49617847]
["bitfinex","ETHUSD",1754453740908,4.7064,3578.6,3578.3,2.7945618]
["bitfinex","ETHUSD",1754453741108,1.1303,3578.5,3578.3,2.7945618]
["bitfinex","ETHUSD",1754453741526,0.9903,3578.4,3578.2,2.79467404]
["bitfinex","ETHUSD",1754453741833,0.001,3578.6,3578.4,2.79454504]
["bitfinex","ETHUSD",1754453742019,4.255,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754453742238,4.7054,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754453742436,4.7054,3578.5,3578.1,0.14]
["bitfinex","ETHUSD",1754453742658,4.255,3578.5,3578.1,2.79472931]
["bitfinex","ETHUSD",1754453742862,1.106,3578.4,3578.1,2.79472931]
["bitfinex","ETHUSD",1754453743064,0.659,3578.4,3578.1,2.79472931]
["bitfinex","ETHUSD",1754453743223,0.447,3578.3,3578.1,2.79472931]
["bitfinex","ETHUSD",1754453743429,0.966,3578.2,3577.9,2.79493226]
["bitfinex","ETHUSD",1754453743630,0.14,3578.4,3577.9,2.79493226]
["bitfinex","ETHUSD",1754453743855,0.966,3578.1,3577.9,2.79493226]
["bitfinex","ETHUSD",1754453744042,0.447,3578.0,3577.9,2.79493226]
["bitfinex","ETHUSD",1754453744241,4.702,3578.0,3577.9,2.79493226]
["bitfinex","ETHUSD",1754453745132,5.221,3578.0,3577.1,0.51310001]
["bitfinex","ETHUSD",1754453745332,0.14,3577.8,3577.3,3.14]
["bitfinex","ETHUSD",1754453745568,0.447,3577.7,3577.6,2.79511679]
["bitfinex","ETHUSD",1754453745767,0.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754453745930,4.395,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754453746135,4.395,3577.8,3577.7,3.2830211]
["bitfinex","ETHUSD",1754453746448,4.842,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754453747764,4.842,3577.8,3577.5,2.79518754]
["bitfinex","ETHUSD",1754453748069,0.447,3577.7,3577.4,0.5131]
["bitfinex","ETHUSD",1754453748274,0.447,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453749346,4.395,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754453749763,4.842,3577.8,3577.6,2.79515722]
["bitfinex","ETHUSD",1754453750075,0.447,3577.7,3577.6,2.79515722]
["bitfinex","ETHUSD",1754453750279,4.702,3577.7,3577.4,2.79526949]
["bitfinex","ETHUSD",1754453750449,4.255,3577.7,3577.4,2.79526949]
["bitfinex","ETHUSD",1754453750649,0.966,3577.6,3577.2,2.93546753]
["bitfinex","ETHUSD",1754453750957,0.966,3577.5,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453751147,0.966,3577.4,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453751350,5.221,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453751649,5.221,3577.3,3577.1,2.79553168]
["bitfinex","ETHUSD",1754453751852,0.966,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453753975,4.395,3577.3,3577.1,1e-08]
["bitfinex","ETHUSD",1754453754284,0.966,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453754660,4.395,3577.3,3577.1,1e-08]
["bitfinex","ETHUSD",1754453754856,4.395,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453755685,0.587,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453755850,4.842,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453756251,4.395,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453756987,4.842,3577.3,3577.1,1e-08]
["bitfinex","ETHUSD",1754453757190,0.966,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453758193,4.57712359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453759466,5.12712359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453760591,2.33164109,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453760892,6.58664109,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453761195,9.38212359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453763387,12.38212359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453763900,42.38212359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453767781,41.86312359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453768812,42.38212359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453770610,11.86312359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453771192,7.16112359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453771406,11.41712359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453771785,11.86412359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453772289,11.86312359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453772804,42.39612359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453773369,41.86312359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453773588,42.39612359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453774508,7.30112359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453774709,11.55612359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453774913,12.52492359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453776309,42.52492359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453777204,7.73692359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453777496,11.99192359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453778316,7.73692359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453778500,11.99192359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453780093,42.52492359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453780696,7.16112359,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453780913,10.7404825,3577.2,3577.1,0.54750001]
["bitfinex","ETHUSD",1754453782443,10.1904825,3577.2,3577.1,0.54750001]
["bitfinex","ETHUSD",1754453782736,5.9354825,3577.2,3577.1,0.54750001]
["bitfinex","ETHUSD",1754453783035,10.1904825,3577.2,3577.1,0.54750001]
["bitfinex","ETHUSD",1754453783931,5.9354825,3577.2,3577.1,0.54750001]
["bitfinex","ETHUSD",1754453784240,5.9354825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453784241,41.54294347,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453786131,11.10714347,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453786298,10.6262825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453786498,40.6262825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453786694,41.1762825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453786930,41.7092825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453787134,44.43794436,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754453793102,3.34556064,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754453793328,34.31436064,3577.1,3577.0,1e-08]
["bitfinex","ETHUSD",1754453795351,0.55,3576.7,3576.4,0.002]
["bitfinex","ETHUSD",1754453795511,0.55,3576.2,3576.0,1e-08]
["bitfinex","ETHUSD",1754453795711,64.53829972,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453795911,65.64709972,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453796147,68.37576158,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453796450,68.58476011,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453797647,42.92000424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453797852,42.92000424,3576.1,3576.0,0.54750001]
["bitfinex","ETHUSD",1754453798527,43.47000424,3576.1,3576.0,0.54750001]
["bitfinex","ETHUSD",1754453799619,40.67366186,3576.1,3576.0,0.54750001]
["bitfinex","ETHUSD",1754453799826,36.41866186,3576.1,3576.0,0.54750001]
["bitfinex","ETHUSD",1754453800048,43.47000424,3576.1,3576.0,0.54750001]
["bitfinex","ETHUSD",1754453800654,40.67366186,3576.1,3576.0,0.54750001]
["bitfinex","ETHUSD",1754453800844,7.945,3576.1,3576.0,0.54750001]
["bitfinex","ETHUSD",1754453801849,3.69,3576.1,3576.0,0.54750001]
["bitfinex","ETHUSD",1754453802049,7.396,3576.1,3576.0,0.83680001]
["bitfinex","ETHUSD",1754453802561,0.14,3576.1,3576.0,3.63322059]
["bitfinex","ETHUSD",1754453802742,0.14,3576.1,3576.0,6.36188245]
["bitfinex","ETHUSD",1754453803111,0.83966,3577.7,3576.7,2.79586663]
["bitfinex","ETHUSD",1754453803112,3.0,3577.4,3576.7,2.79586663]
["bitfinex","ETHUSD",1754453803331,9.50831996,3577.5,3576.5,2.79602963]
["bitfinex","ETHUSD",1754453803332,0.14,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754453803545,0.14,3576.6,3576.0,2.86866187]
["bitfinex","ETHUSD",1754453803546,4.256,3576.6,3576.0,2.72866187]
["bitfinex","ETHUSD",1754453803748,4.256,3576.6,3576.1,2.79634238]
["bitfinex","ETHUSD",1754453803914,4.256,3576.6,3576.2,0.8129]
["bitfinex","ETHUSD",1754453804351,0.4545,3577.4,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453804352,4.255,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453804717,4.255,3576.5,3576.4,3.60900781]
["bitfinex","ETHUSD",1754453806015,4.255,3576.5,3576.4,0.8129]
["bitfinex","ETHUSD",1754453806653,4.255,3576.5,3576.4,0.5236]
["bitfinex","ETHUSD",1754453808659,4.255,3576.5,3576.4,3.9699198]
["bitfinex","ETHUSD",1754453810276,4.255,3576.5,3576.4,1.1738149]
["bitfinex","ETHUSD",1754453810839,4.255,3576.5,3576.4,3.96992271]
["bitfinex","ETHUSD",1754453812039,4.255,3576.5,3576.4,1.1738149]
["bitfinex","ETHUSD",1754453812240,6.713,3577.5,3576.4,0.8129]
["bitfinex","ETHUSD",1754453812436,4.255,3577.4,3576.6,23.93695734]
["bitfinex","ETHUSD",1754453812670,4.255,3577.4,3577.2,2.79547459]
["bitfinex","ETHUSD",1754453812871,4.255,3577.4,3576.0,1e-08]
["bitfinex","ETHUSD",1754453813038,2.79571219,3577.0,3576.2,2.79620808]
["bitfinex","ETHUSD",1754453813235,2.7958883,3576.7,3576.0,3.31996619]
["bitfinex","ETHUSD",1754453813439,4.257,3576.6,3576.0,2.79636619]
["bitfinex","ETHUSD",1754453813640,4.257,3576.6,3576.1,0.5236]
["bitfinex","ETHUSD",1754453813641,0.14,3576.3,3576.1,0.5236]
["bitfinex","ETHUSD",1754453813837,4.257,3576.2,3576.0,1e-08]
["bitfinex","ETHUSD",1754453814143,4.397,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453815651,4.397,3576.1,3576.0,0.52360001]
["bitfinex","ETHUSD",1754453816060,4.397,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453817017,9.16928054,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453817308,9.71928054,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453818279,12.71928054,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453820811,3.14,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453820963,7.397,3576.1,3576.0,0.52360001]
["bitfinex","ETHUSD",1754453821704,10.19334238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453821891,10.64784238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453822199,11.72034238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453822417,13.17199645,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453823499,12.64949645,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453824602,43.17199645,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453828194,42.65449645,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453828412,43.17699645,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453831519,38.91499645,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453831720,43.17499645,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453832917,42.65249645,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453833114,37.38799645,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453833422,10.19634238,3576.1,3576.0,0.49650001]
["bitfinex","ETHUSD",1754453833740,10.60634238,3576.1,3576.0,0.49650001]
["bitfinex","ETHUSD",1754453833888,10.74634238,3576.1,3576.0,0.49650001]
["bitfinex","ETHUSD",1754453834090,10.74634238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453834401,10.74634238,3576.1,3576.0,0.49650001]
["bitfinex","ETHUSD",1754453835422,42.10059645,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453836942,42.10059645,3576.1,3576.0,0.49650001]
["bitfinex","ETHUSD",1754453837613,42.10059645,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453840434,3.14,3576.1,3576.0,0.49650001]
["bitfinex","ETHUSD",1754453840606,10.19434238,3576.1,3576.0,0.49650001]
["bitfinex","ETHUSD",1754453840929,11.20264238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453841235,13.93130424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453841646,44.46140424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453844434,44.57341324,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453845533,40.31541324,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453845736,44.58041324,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453846805,44.86021324,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453848635,43.50031324,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453848841,42.93100424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453849338,43.38930424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453849506,44.46940424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453851239,14.46940424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453851604,39.71150424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453851919,43.94030424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453853441,44.47040424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453853839,43.94030424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453854063,43.48400424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453854448,43.94230424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453854649,44.47240424,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1754453858958,44.47240424,3576.1,3575.6,0.002]
["bitfinex","ETHUSD",1754453858959,3.3466552,3575.7,3575.6,0.002]
["bitfinex","ETHUSD",1754453859161,65.29499286,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453859664,66.28339286,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453859974,66.39542386,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453860346,73.55542386,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453863775,76.49842386,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453863944,73.55542386,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453864547,68.30002386,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453864749,71.90499286,3575.7,3575.6,0.52670001]
["bitfinex","ETHUSD",1754453864976,72.45499286,3575.7,3575.6,0.52670001]
["bitfinex","ETHUSD",1754453865179,71.90499286,3575.7,3575.6,0.52670001]
["bitfinex","ETHUSD",1754453865409,72.45899286,3575.7,3575.6,0.52670001]
["bitfinex","ETHUSD",1754453865808,68.18799286,3575.7,3575.6,0.52670001]
["bitfinex","ETHUSD",1754453866122,79.17599286,3575.7,3575.6,0.52670001]
["bitfinex","ETHUSD",1754453866328,74.90499286,3575.7,3575.6,0.52670001]
["bitfinex","ETHUSD",1754453866539,79.17499286,3575.7,3575.6,0.52670001]
["bitfinex","ETHUSD",1754453867542,4.413,3575.7,3575.6,0.81600001]
["bitfinex","ETHUSD",1754453868037,4.413,3575.7,3575.6,0.52670001]
["bitfinex","ETHUSD",1754453868041,10.2096552,3575.7,3575.6,0.52670001]
["bitfinex","ETHUSD",1754453868330,40.7596552,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453868498,43.95171706,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453869214,44.42941706,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453870377,14.42941706,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453870915,44.42941706,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453872434,41.42941706,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453873096,43.95171706,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453873612,51.11171706,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453873923,46.83871706,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453874130,50.64831706,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453874333,51.11171706,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453874690,51.58941706,3575.7,3575.6,1e-08]
["bitfinex","ETHUSD",1754453876803,2.79696808,3575.3,3575.2,0.002]
["bitfinex","ETHUSD",1754453877007,72.48656434,3575.3,3575.2,1e-08]
["bitfinex","ETHUSD",1754453877208,6.34704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754453877407,37.28814631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754453877948,2.79861188,3573.2,3572.7,0.5267]
["bitfinex","ETHUSD",1754453878263,2.79861188,3573.2,3573.1,0.3293]
["bitfinex","ETHUSD",1754453878264,3.82986119,3573.2,3573.1,0.3293]
["bitfinex","ETHUSD",1754453878424,6.718,3573.3,3573.1,0.3293]
["bitfinex","ETHUSD",1754453878741,4.297,3573.2,3573.1,0.856]
["bitfinex","ETHUSD",1754453879035,7.64561188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754453879276,7.299,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754453879439,4.305,3573.2,3573.1,0.3293]
["bitfinex","ETHUSD",1754453879636,4.305,3573.2,3573.1,0.856]
["bitfinex","ETHUSD",1754453881371,4.307,3573.2,3573.1,0.856]
["bitfinex","ETHUSD",1754453882464,7.65561188,3573.2,3573.1,0.5667]
["bitfinex","ETHUSD",1754453882766,4.857,3573.2,3573.1,0.5667]
["bitfinex","ETHUSD",1754453882968,4.857,3573.2,3573.1,0.856]
["bitfinex","ETHUSD",1754453883728,0.55,3573.2,3573.1,0.856]
["bitfinex","ETHUSD",1754453884126,6.718,3573.3,3573.1,3.65469021]
["bitfinex","ETHUSD",1754453884342,6.718,3573.3,3573.2,3.61461188]
["bitfinex","ETHUSD",1754453884838,11.024,3573.3,3573.2,3.61461188]
["bitfinex","ETHUSD",1754453885239,11.024,3573.3,3573.2,0.816]
["bitfinex","ETHUSD",1754453885440,6.718,3573.3,3573.2,3.32531188]
["bitfinex","ETHUSD",1754453885675,6.718,3573.3,3573.2,3.61461188]
["bitfinex","ETHUSD",1754453885879,11.024,3573.3,3573.2,4.26014858]
["bitfinex","ETHUSD",1754453887173,11.024,3573.3,3573.2,0.5267]
["bitfinex","ETHUSD",1754453887654,11.574,3573.3,3573.2,0.5267]
["bitfinex","ETHUSD",1754453888166,11.574,3573.3,3573.2,3.32531188]
["bitfinex","ETHUSD",1754453888370,11.024,3573.3,3573.2,3.61461188]
["bitfinex","ETHUSD",1754453888672,11.164,3573.3,3573.2,4.26014981]
["bitfinex","ETHUSD",1754453888877,11.024,3573.3,3573.2,4.26014981]
["bitfinex","ETHUSD",1754453889673,0.14,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1754453889879,4.307,3573.4,3573.3,0.956]
["bitfinex","ETHUSD",1754453890055,4.307,3573.4,3573.3,3.68466186]
["bitfinex","ETHUSD",1754453890451,4.307,3573.4,3573.3,6.48319542]
["bitfinex","ETHUSD",1754453890778,0.14,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1754453890984,3.0,3574.5,3574.1,2.79790101]
["bitfinex","ETHUSD",1754453891288,0.14,3574.2,3574.1,2.79790101]
["bitfinex","ETHUSD",1754453891438,4.451,3574.2,3574.1,3.08720101]
["bitfinex","ETHUSD",1754453891778,4.45,3574.2,3574.1,3.08720101]
["bitfinex","ETHUSD",1754453892090,4.45,3574.2,3574.1,4.20243338]
["bitfinex","ETHUSD",1754453892948,0.14,3574.2,3574.1,4.20243338]
["bitfinex","ETHUSD",1754453893281,4.45,3574.2,3574.1,4.20243338]
["bitfinex","ETHUSD",1754453893652,6.72,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754453893847,11.029,3574.6,3574.5,3.27079406]
["bitfinex","ETHUSD",1754453894053,6.72,3574.6,3574.5,3.90657237]
["bitfinex","ETHUSD",1754453894261,6.72,3574.6,3574.5,4.19587237]
["bitfinex","ETHUSD",1754453894559,0.001,3574.6,3574.5,4.19587237]
["bitfinex","ETHUSD",1754453894763,4.45,3574.6,3574.5,4.19587237]
["bitfinex","ETHUSD",1754453895076,4.45,3574.6,3574.5,3.90657237]
["bitfinex","ETHUSD",1754453895674,4.45,3574.6,3574.5,0.4732]
["bitfinex","ETHUSD",1754453895988,4.449,3574.6,3574.5,3.27079406]
["bitfinex","ETHUSD",1754453896558,4.449,3574.6,3574.5,3.56009406]
["bitfinex","ETHUSD",1754453897481,0.141,3574.6,3574.5,3.56009406]
["bitfinex","ETHUSD",1754453897672,4.449,3574.6,3574.5,3.56009406]
["bitfinex","ETHUSD",1754453897863,4.449,3574.6,3574.5,4.19587228]
["bitfinex","ETHUSD",1754453898069,0.141,3574.6,3574.5,3.43337228]
["bitfinex","ETHUSD",1754453898267,0.141,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754453898268,4.448,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754453898496,4.448,3574.6,3574.5,0.4732]
["bitfinex","ETHUSD",1754453898997,4.448,3574.6,3573.9,0.14]
["bitfinex","ETHUSD",1754453899157,0.141,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754453899355,4.448,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754453899700,4.448,3574.6,3574.5,3.83032237]
["bitfinex","ETHUSD",1754453900760,4.448,3574.6,3574.5,3.27079406]
["bitfinex","ETHUSD",1754453900959,4.448,3574.6,3574.3,0.4732]
["bitfinex","ETHUSD",1754453901161,4.308,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754453901361,0.001,3574.6,3574.5,3.27079406]
["bitfinex","ETHUSD",1754453901563,0.001,3574.6,3574.5,3.56009406]
["bitfinex","ETHUSD",1754453901884,0.001,3574.6,3574.5,6.28875592]
["bitfinex","ETHUSD",1754453902267,0.001,3574.6,3574.5,6.42875592]
["bitfinex","ETHUSD",1754453902468,1e-08,3574.6,3574.5,6.42875592]
["bitfinex","ETHUSD",1754453905911,1e-08,3574.6,3574.5,9.42875592]
["bitfinex","ETHUSD",1754453906622,0.001,3575.4,3575.1,26.74933645]
["bitfinex","ETHUSD",1754453906833,0.14,3575.5,3575.3,2.79696808]
["bitfinex","ETHUSD",1754453907111,4.306,3576.0,3575.4,2.82485874]
["bitfinex","ETHUSD",1754453907313,4.306,3576.0,3575.6,2.93673341]
["bitfinex","ETHUSD",1754453907518,4.306,3576.0,3575.8,2.79657698]
["bitfinex","ETHUSD",1754453907720,4.306,3576.0,3575.8,4.78535886]
["bitfinex","ETHUSD",1754453908021,4.306,3576.0,3575.8,5.39855886]
["bitfinex","ETHUSD",1754453908190,0.001,3576.1,3575.8,5.39855886]
["bitfinex","ETHUSD",1754453909299,0.001,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1754453909499,4.305,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453909802,4.305,3576.5,3576.4,3.26930781]
["bitfinex","ETHUSD",1754453909989,4.305,3576.5,3576.4,5.99796967]
["bitfinex","ETHUSD",1754453910730,0.001,3576.5,3576.4,5.99796967]
["bitfinex","ETHUSD",1754453911604,0.001,3576.5,3576.4,5.52476967]
["bitfinex","ETHUSD",1754453911794,0.001,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453911993,0.4552,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453912325,0.001,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1754453912802,0.001,3576.5,3576.4,3.26930781]
["bitfinex","ETHUSD",1754453913007,0.001,3576.5,3576.4,27.51081971]
["bitfinex","ETHUSD",1754453913201,0.041,3576.9,3576.6,2.79588931]
["bitfinex","ETHUSD",1754453913400,0.4552,3577.6,3576.9,2.79565483]
["bitfinex","ETHUSD",1754453913401,0.001,3577.6,3576.9,2.79565483]
["bitfinex","ETHUSD",1754453913603,0.001,3577.6,3577.1,2.79556064]
["bitfinex","ETHUSD",1754453913993,1e-08,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754453914191,1e-08,3577.3,3577.2,27.5101944]
["bitfinex","ETHUSD",1754453914396,1e-08,3577.3,3577.2,29.94955626]
["bitfinex","ETHUSD",1754453914597,1e-08,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453915092,1e-08,3577.6,3577.5,3.26844807]
["bitfinex","ETHUSD",1754453915804,1e-08,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754453916225,1e-08,3577.6,3577.5,3.26844807]
["bitfinex","ETHUSD",1754453916495,1e-08,3577.6,3577.5,4.15437548]
["bitfinex","ETHUSD",1754453918852,1e-08,3577.6,3577.5,4.44367548]
["bitfinex","ETHUSD",1754453919012,1e-08,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754453919211,1e-08,3577.7,3577.6,7.10016994]
["bitfinex","ETHUSD",1754453919539,1e-08,3577.7,3577.6,8.00266994]
["bitfinex","ETHUSD",1754453919838,1e-08,3577.7,3577.6,9.45058884]
["bitfinex","ETHUSD",1754453920339,1e-08,3577.7,3577.6,12.45058884]
["bitfinex","ETHUSD",1754453920508,1e-08,3577.7,3577.6,12.16128884]
["bitfinex","ETHUSD",1754453922169,1e-08,3577.7,3577.6,12.45058884]
["bitfinex","ETHUSD",1754453922477,1e-08,3577.7,3577.6,12.16128884]
["bitfinex","ETHUSD",1754453924533,1e-08,3577.7,3577.6,12.45058884]
["bitfinex","ETHUSD",1754453924743,0.001,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754453925047,0.001,3578.4,3578.3,3.07408545]
["bitfinex","ETHUSD",1754453925246,0.001,3578.4,3578.3,3.57088545]
["bitfinex","ETHUSD",1754453925452,0.001,3578.4,3578.3,3.71088545]
["bitfinex","ETHUSD",1754453925610,0.001,3578.4,3578.3,3.57088545]
["bitfinex","ETHUSD",1754453925814,0.001,3578.4,3578.3,3.71088545]
["bitfinex","ETHUSD",1754453928647,1e-08,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1754453928815,1e-08,3578.6,3578.5,4.18260135]
["bitfinex","ETHUSD",1754453929020,1e-08,3578.6,3578.5,4.81940135]
["bitfinex","ETHUSD",1754453929758,0.041,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754453929916,0.041,3578.9,3578.8,2.82217502]
["bitfinex","ETHUSD",1754453930228,1e-08,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754453930429,1e-08,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754453930613,1e-08,3579.1,3579.0,3.45881731]
["bitfinex","ETHUSD",1754453931453,1e-08,3579.1,3579.0,3.43087655]
["bitfinex","ETHUSD",1754453931630,1e-08,3579.1,3579.0,3.45881731]
["bitfinex","ETHUSD",1754453931831,1e-08,3579.1,3579.0,4.66219004]
["bitfinex","ETHUSD",1754453932460,0.001,3579.6,3579.4,2.79376431]
["bitfinex","ETHUSD",1754453932643,0.001,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754453932950,0.001,3579.6,3579.5,3.45842312]
["bitfinex","ETHUSD",1754453933515,0.4563,3579.6,3579.5,2.93368626]
["bitfinex","ETHUSD",1754453933747,0.4563,3579.6,3579.5,4.21581709]
["bitfinex","ETHUSD",1754453935550,0.001,3579.6,3579.5,4.21581709]
["bitfinex","ETHUSD",1754453935762,0.001,3579.6,3579.5,4.74055395]
["bitfinex","ETHUSD",1754453936259,0.001,3579.6,3579.5,9.03855395]
["bitfinex","ETHUSD",1754453936462,0.4563,3579.6,3579.5,4.21581709]
["bitfinex","ETHUSD",1754453936626,0.4563,3579.6,3579.5,8.51181709]
["bitfinex","ETHUSD",1754453937254,0.001,3579.6,3579.5,9.00861709]
["bitfinex","ETHUSD",1754453938665,0.001,3579.6,3579.5,8.51181709]
["bitfinex","ETHUSD",1754453938964,0.9325,3579.6,3579.5,2.93368626]
["bitfinex","ETHUSD",1754453939862,0.4563,3579.6,3579.5,2.93368626]
["bitfinex","ETHUSD",1754453940063,0.9325,3579.6,3579.5,2.93368626]
["bitfinex","ETHUSD",1754453940561,0.9325,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754453940774,0.9325,3579.6,3579.2,0.14]
["bitfinex","ETHUSD",1754453940974,0.001,3579.6,3579.2,2.93390316]
["bitfinex","ETHUSD",1754453941280,0.9315,3579.5,3579.4,2.79369348]
["bitfinex","ETHUSD",1754453941977,0.9315,3579.5,3579.1,2.79399213]
["bitfinex","ETHUSD",1754453942139,0.9315,3579.4,3579.1,2.93398908]
["bitfinex","ETHUSD",1754453942475,0.9315,3579.3,3579.2,2.79392042]
["bitfinex","ETHUSD",1754453943458,0.9315,3579.3,3579.1,2.79398609]
["bitfinex","ETHUSD",1754453943654,0.9315,3579.2,3578.9,0.14]
["bitfinex","ETHUSD",1754453943854,0.14,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754453944454,1.0715,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754453945502,0.9315,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754453945869,0.9315,3579.5,3579.2,2.79386449]
["bitfinex","ETHUSD",1754453946073,0.9315,3579.4,3579.2,2.79386449]
["bitfinex","ETHUSD",1754453946282,0.9315,3579.3,3579.2,2.79386449]
["bitfinex","ETHUSD",1754453949599,0.14,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754453949917,0.001,3579.6,3579.3,2.79384237]
["bitfinex","ETHUSD",1754453949918,0.001,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754453950302,0.141,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754453950491,0.5963,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754453951822,0.141,3579.6,3579.5,3.29048626]
["bitfinex","ETHUSD",1754453952115,0.001,3579.6,3579.5,3.98923912]
["bitfinex","ETHUSD",1754453952529,0.001,3579.6,3579.5,2.93368626]
["bitfinex","ETHUSD",1754453952530,0.9325,3579.6,3579.5,2.93368626]
["bitfinex","ETHUSD",1754453952704,1.0725,3579.6,3579.3,2.79377178]
["bitfinex","ETHUSD",1754453952905,0.9321,3579.5,3579.3,2.79377178]
["bitfinex","ETHUSD",1754453953103,0.141,3579.6,3579.4,2.79376431]
["bitfinex","ETHUSD",1754453953324,0.001,3579.6,3579.4,2.79376431]
["bitfinex","ETHUSD",1754453953523,0.14,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754453953695,1.0721,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754453953891,0.14,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754453954242,0.6111,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1754453954734,0.001,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754453954933,0.4721,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754453955994,0.001,3579.6,3579.5,2.79368626]
["bitfinex","ETHUSD",1754453956324,0.001,3579.6,3579.5,3.29488626]
["bitfinex","ETHUSD",1754453957889,0.001,3579.6,3579.5,3.43488626]
["bitfinex","ETHUSD",1754453958092,0.001,3579.6,3579.5,4.05775132]
["bitfinex","ETHUSD",1754453960095,0.001,3579.6,3579.5,2.93368626]
["bitfinex","ETHUSD",1754453960290,0.4721,3579.6,3579.5,2.93368626]
["bitfinex","ETHUSD",1754453960637,0.001,3579.6,3579.5,3.43488626]
["bitfinex","ETHUSD",1754453961798,0.001,3579.6,3579.5,2.93368626]
["bitfinex","ETHUSD",1754453962131,0.4721,3579.6,3579.5,2.93368626]
["bitfinex","ETHUSD",1754453962789,0.001,3579.6,3579.5,2.93368626]
["bitfinex","ETHUSD",1754453963716,0.001,3579.6,3579.5,3.55655132]
["bitfinex","ETHUSD",1754453963912,0.001,3579.6,3579.5,4.05775132]
["bitfinex","ETHUSD",1754453965224,0.001,3579.6,3579.5,28.26240109]
["bitfinex","ETHUSD",1754453965429,0.001,3579.6,3579.5,28.23446423]
["bitfinex","ETHUSD",1754453965614,0.001,3579.6,3579.5,32.52346423]
["bitfinex","ETHUSD",1754453967247,0.001,3579.6,3579.5,32.23416423]
["bitfinex","ETHUSD",1754453968559,0.001,3579.6,3579.5,35.52346423]
["bitfinex","ETHUSD",1754453968757,0.001,3579.7,3579.6,5.79360822]
["bitfinex","ETHUSD",1754453968964,0.001,3579.7,3579.6,9.31277008]
["bitfinex","ETHUSD",1754453969131,0.001,3579.7,3579.6,8.81157008]
["bitfinex","ETHUSD",1754453969330,0.001,3579.7,3579.6,9.02347008]
["bitfinex","ETHUSD",1754453969937,0.001,3579.7,3579.6,9.31277008]
["bitfinex","ETHUSD",1754453970859,0.001,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1754453971168,0.001,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1754453971766,0.001,3580.4,3580.3,6.43426203]
["bitfinex","ETHUSD",1754453974875,0.001,3580.4,3580.3,2.93306203]
["bitfinex","ETHUSD",1754453974876,0.4721,3580.4,3580.3,2.93306203]
["bitfinex","ETHUSD",1754453975174,0.9331,3580.4,3580.3,2.93306203]
["bitfinex","ETHUSD",1754453975360,0.9331,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754453976939,0.4721,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754453977264,0.4721,3580.4,3580.3,3.6656837]
["bitfinex","ETHUSD",1754453977792,0.001,3580.4,3580.3,3.8056837]
["bitfinex","ETHUSD",1754453978504,0.4721,3580.4,3580.3,3.8056837]
["bitfinex","ETHUSD",1754453980287,0.001,3580.4,3580.3,4.3068837]
["bitfinex","ETHUSD",1754453980865,1e-08,3580.4,3580.3,11.90611432]
["bitfinex","ETHUSD",1754453981067,1e-08,3580.4,3580.3,11.8781837]
["bitfinex","ETHUSD",1754453981264,1e-08,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754453981568,1e-08,3580.9,3580.8,34.40827885]
["bitfinex","ETHUSD",1754453981877,1e-08,3580.9,3580.8,35.17085213]
["bitfinex","ETHUSD",1754453982289,1e-08,3580.9,3580.8,34.88155213]
["bitfinex","ETHUSD",1754453982657,1e-08,3580.9,3580.8,10.99413922]
["bitfinex","ETHUSD",1754453983498,1e-08,3580.9,3580.8,11.19940564]
["bitfinex","ETHUSD",1754453983709,1e-08,3580.9,3580.8,11.48870564]
["bitfinex","ETHUSD",1754453983900,1e-08,3580.9,3580.8,11.19940564]
["bitfinex","ETHUSD",1754453984266,0.46900001,3580.9,3580.8,10.49193922]
["bitfinex","ETHUSD",1754453984495,0.93750001,3580.9,3580.8,2.93267202]
["bitfinex","ETHUSD",1754453984664,0.93750001,3580.9,3579.9,2.79332912]
["bitfinex","ETHUSD",1754453984861,0.9375,3580.8,3580.4,0.14]
["bitfinex","ETHUSD",1754453985107,0.9375,3580.8,3580.4,2.93291527]
["bitfinex","ETHUSD",1754453985278,1e-08,3580.9,3580.5,2.79289875]
["bitfinex","ETHUSD",1754453985478,0.9375,3580.7,3580.5,2.79289875]
["bitfinex","ETHUSD",1754453985675,0.469,3580.6,3580.5,2.79289875]
["bitfinex","ETHUSD",1754453985927,0.9375,3580.6,3580.5,2.79289875]
["bitfinex","ETHUSD",1754453988005,1e-08,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754453988525,1e-08,3580.9,3580.8,6.41557202]
["bitfinex","ETHUSD",1754453988843,1e-08,3580.9,3580.8,10.69657202]
["bitfinex","ETHUSD",1754453991239,1e-08,3580.9,3580.8,5.93267202]
["bitfinex","ETHUSD",1754453991442,0.93750001,3580.9,3580.8,5.93267202]
["bitfinex","ETHUSD",1754453992354,0.93750001,3580.9,3580.8,0.14]
["bitfinex","ETHUSD",1754453992557,0.93750001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754453992760,0.93750001,3580.9,3580.7,2.79272487]
["bitfinex","ETHUSD",1754453992918,0.93750001,3580.9,3580.6,2.79277348]
["bitfinex","ETHUSD",1754453992919,0.9375,3580.8,3580.6,2.79277348]
["bitfinex","ETHUSD",1754453993218,0.9375,3580.7,3580.6,2.79277348]
["bitfinex","ETHUSD",1754453995157,0.9375,3580.7,3580.3,2.79302661]
["bitfinex","ETHUSD",1754453995459,0.14,3580.8,3580.6,2.79282801]
["bitfinex","ETHUSD",1754453995639,0.14,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754453996029,1.0775,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754453998063,1.0775,3580.8,3580.5,2.79284036]
["bitfinex","ETHUSD",1754453998227,0.9375,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454000333,0.14,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754454001036,0.14,3580.8,3580.6,2.79479892]
["bitfinex","ETHUSD",1754454001382,0.469,3580.7,3580.6,2.79479892]
["bitfinex","ETHUSD",1754454001935,0.00100001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754454002140,0.61000001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754454002852,1.07850001,3580.9,3580.6,0.002]
["bitfinex","ETHUSD",1754454003058,0.14,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454003555,1.0775,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454004174,1.0775,3580.7,3580.6,2.79482801]
["bitfinex","ETHUSD",1754454006191,0.609,3580.7,3580.6,2.79482801]
["bitfinex","ETHUSD",1754454007295,1.0775,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454007602,1.0775,3580.7,3580.6,2.79482801]
["bitfinex","ETHUSD",1754454009091,0.609,3580.7,3580.6,2.79482801]
["bitfinex","ETHUSD",1754454009294,0.14,3580.7,3580.6,3.27772801]
["bitfinex","ETHUSD",1754454009877,0.14,3580.7,3580.6,2.79482801]
["bitfinex","ETHUSD",1754454010110,0.609,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454010391,8.00125002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454010555,9.63073431,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454012091,39.63073431,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454012999,39.74258631,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454013962,35.47158631,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454014164,39.63073431,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454014998,9.63073431,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454015299,39.63073431,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454019509,39.74258731,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454019681,35.47158731,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454019889,9.16223431,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454020277,9.30223431,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454020608,9.75843431,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454022125,1.62948429,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454022280,8.65855002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454022776,38.65855002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454022976,8.65855002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454027024,38.65855002,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454028646,38.65757254,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454028810,11.3862344,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454029016,38.65757254,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454029844,8.65757254,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454030062,38.65757254,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454032409,38.20137254,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454032624,30.14,3580.7,3580.6,0.002]
["bitfinex","ETHUSD",1754454032949,7.75175002,3580.7,3580.6,0.4583]
["bitfinex","ETHUSD",1754454033107,4.959,3580.7,3580.6,0.4583]
["bitfinex","ETHUSD",1754454033616,0.14,3580.7,3580.6,0.4583]
["bitfinex","ETHUSD",1754454033820,4.408,3580.7,3580.6,0.4583]
["bitfinex","ETHUSD",1754454035204,0.14,3580.7,3580.6,0.4583]
["bitfinex","ETHUSD",1754454035410,4.408,3580.7,3580.6,4.17397649]
["bitfinex","ETHUSD",1754454035834,0.00100001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754454036049,4.40900001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754454036452,4.40900001,3580.9,3580.8,3.24897202]
["bitfinex","ETHUSD",1754454036657,0.00100001,3580.9,3580.8,3.24897202]
["bitfinex","ETHUSD",1754454036828,4.40900001,3580.9,3580.8,4.20600687]
["bitfinex","ETHUSD",1754454037973,0.00100001,3580.9,3580.8,4.34600687]
["bitfinex","ETHUSD",1754454038834,0.00100001,3580.9,3580.8,4.05670687]
["bitfinex","ETHUSD",1754454039036,0.14100001,3580.9,3580.6,2.79480761]
["bitfinex","ETHUSD",1754454039233,0.14,3580.7,3580.6,3.25110761]
["bitfinex","ETHUSD",1754454039741,0.00100001,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754454040236,0.00100001,3580.9,3580.8,3.24897202]
["bitfinex","ETHUSD",1754454042324,0.00100001,3580.9,3580.8,3.53827202]
["bitfinex","ETHUSD",1754454042524,0.00100001,3580.9,3580.8,4.18557998]
["bitfinex","ETHUSD",1754454043478,0.00100001,3580.9,3580.8,3.89627998]
["bitfinex","ETHUSD",1754454045026,4.27200001,3580.9,3580.8,3.89627998]
["bitfinex","ETHUSD",1754454045472,0.00100001,3580.9,3580.8,3.89627998]
["bitfinex","ETHUSD",1754454045667,4.27200001,3580.9,3580.8,3.89627998]
["bitfinex","ETHUSD",1754454046163,4.27100001,3580.9,3580.8,3.89627998]
["bitfinex","ETHUSD",1754454046727,4.27100001,3580.9,3580.8,4.18557998]
["bitfinex","ETHUSD",1754454047079,0.00100001,3580.9,3580.8,7.32557998]
["bitfinex","ETHUSD",1754454047952,1e-08,3580.9,3580.8,7.32557998]
["bitfinex","ETHUSD",1754454054063,1e-08,3580.9,3580.8,11.60557998]
["bitfinex","ETHUSD",1754454056280,1e-08,3580.9,3580.8,15.12497998]
["bitfinex","ETHUSD",1754454056476,1e-08,3580.9,3580.8,15.62387998]
["bitfinex","ETHUSD",1754454056687,1e-08,3580.9,3580.8,15.91317998]
["bitfinex","ETHUSD",1754454058646,1e-08,3580.9,3580.8,11.63317998]
["bitfinex","ETHUSD",1754454059583,0.04,3581.9,3581.6,2.79204824]
["bitfinex","ETHUSD",1754454059966,0.04,3581.9,3581.6,3.29094824]
["bitfinex","ETHUSD",1754454060172,0.04,3581.9,3581.6,3.43094824]
["bitfinex","ETHUSD",1754454061652,0.4631,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754454061852,0.9234,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754454063786,0.001,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754454063950,0.001,3581.7,3581.6,3.84085694]
["bitfinex","ETHUSD",1754454064580,0.001,3581.7,3581.6,4.33975694]
["bitfinex","ETHUSD",1754454067604,1e-08,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754454067965,1e-08,3581.9,3581.8,3.42999234]
["bitfinex","ETHUSD",1754454068298,1e-08,3581.9,3581.8,4.91240727]
["bitfinex","ETHUSD",1754454070073,0.46210001,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754454070273,1e-08,3581.9,3581.8,5.79189234]
["bitfinex","ETHUSD",1754454071203,0.46210001,3581.9,3581.8,5.79189234]
["bitfinex","ETHUSD",1754454072708,1e-08,3581.9,3581.8,6.38219234]
["bitfinex","ETHUSD",1754454072864,1e-08,3581.9,3581.8,7.83119727]
["bitfinex","ETHUSD",1754454073570,1e-08,3582.0,3581.9,5.7918144]
["bitfinex","ETHUSD",1754454073770,1e-08,3582.0,3581.9,10.6481144]
["bitfinex","ETHUSD",1754454080697,1e-08,3582.0,3581.9,5.9310144]
["bitfinex","ETHUSD",1754454080698,0.44640001,3582.0,3581.9,5.9310144]
["bitfinex","ETHUSD",1754454080885,0.94350001,3582.0,3581.9,5.7918144]
["bitfinex","ETHUSD",1754454084406,0.94350001,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1754454084581,0.9435,3581.9,3581.7,3.0]
["bitfinex","ETHUSD",1754454084777,0.9435,3581.8,3581.7,5.79197029]
["bitfinex","ETHUSD",1754454086727,0.9435,3581.8,3581.1,0.002]
["bitfinex","ETHUSD",1754454086926,0.14,3581.6,3581.1,2.79442235]
["bitfinex","ETHUSD",1754454087223,0.14,3581.3,3581.1,0.002]
["bitfinex","ETHUSD",1754454087921,0.9435,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1754454088634,3.7358601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1754454090131,4.2858601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1754454091293,1.4935,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1754454091471,1.0835,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1754454094689,0.5864,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1754454095194,5.3485,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1754454096832,4.405,3581.2,3581.1,2.79443807]
["bitfinex","ETHUSD",1754454097105,4.405,3581.2,3581.1,3.80423832]
["bitfinex","ETHUSD",1754454097803,0.14,3581.2,3581.1,3.80423832]
["bitfinex","ETHUSD",1754454098513,0.4971,3581.8,3581.2,2.7923601]
["bitfinex","ETHUSD",1754454098675,4.265,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754454098878,4.4042,3581.7,3581.6,3.24314824]
["bitfinex","ETHUSD",1754454099897,4.8506,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754454100515,4.8506,3581.7,3581.5,2.79212443]
["bitfinex","ETHUSD",1754454100818,0.4464,3581.6,3581.5,2.79212443]
["bitfinex","ETHUSD",1754454101817,4.4042,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1754454102012,4.265,3581.7,3581.6,3.24314824]
["bitfinex","ETHUSD",1754454102590,4.265,3581.7,3581.6,6.24314824]
["bitfinex","ETHUSD",1754454103007,1e-08,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754454103430,4.26500001,3582.0,3581.9,3.2826144]
["bitfinex","ETHUSD",1754454103600,4.26500001,3582.0,3581.9,4.46927129]
["bitfinex","ETHUSD",1754454104133,4.73070001,3582.0,3581.9,3.97847129]
["bitfinex","ETHUSD",1754454104337,4.73070001,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754454107906,4.26500001,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754454108795,4.73070001,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754454111970,1e-08,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754454112172,4.26400001,3582.0,3581.9,3.2826144]
["bitfinex","ETHUSD",1754454112957,4.26400001,3582.0,3581.9,4.19006647]
["bitfinex","ETHUSD",1754454113160,1e-08,3582.0,3581.9,4.19006647]
["bitfinex","ETHUSD",1754454113345,1e-08,3582.0,3581.9,7.47936647]
["bitfinex","ETHUSD",1754454114037,1e-08,3582.0,3581.9,7.19006647]
["bitfinex","ETHUSD",1754454117978,1e-08,3582.0,3581.9,7.47936647]
["bitfinex","ETHUSD",1754454118278,1e-08,3582.0,3581.9,7.19006647]
["bitfinex","ETHUSD",1754454118943,1e-08,3582.0,3581.9,7.47936647]
["bitfinex","ETHUSD",1754454119931,1e-08,3582.0,3581.9,7.19006647]
["bitfinex","ETHUSD",1754454120334,0.001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754454120533,4.264,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754454120733,4.7297,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754454122370,5.2172,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754454122887,5.2172,3582.8,3582.4,2.93061055]
["bitfinex","ETHUSD",1754454123087,0.9532,3582.7,3582.6,2.7912185]
["bitfinex","ETHUSD",1754454123388,1.0924,3582.7,3582.6,2.7912185]
["bitfinex","ETHUSD",1754454123754,1.0924,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754454124505,1.0924,3582.7,3582.5,2.79133807]
["bitfinex","ETHUSD",1754454124657,0.1392,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754454125014,0.44432,3582.7,3582.4,2.79141408]
["bitfinex","ETHUSD",1754454125291,0.9532,3582.6,3582.3,2.7914967]
["bitfinex","ETHUSD",1754454125610,0.9532,3582.5,3582.3,2.7914967]
["bitfinex","ETHUSD",1754454125757,5.2162,3582.4,3582.3,2.7914967]
["bitfinex","ETHUSD",1754454125958,5.3554,3582.4,3582.2,2.79152863]
["bitfinex","ETHUSD",1754454126158,4.4022,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754454126354,4.263,3582.4,3582.0,3.0]
["bitfinex","ETHUSD",1754454126551,0.1392,3582.1,3582.0,5.79173646]
["bitfinex","ETHUSD",1754454126754,1.0924,3582.1,3582.0,5.79173646]
["bitfinex","ETHUSD",1754454126955,0.6049,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754454127154,1.0924,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754454127558,1.0924,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1754454127757,5.2162,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454128653,0.4657,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1754454128869,4.7287,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1754454129977,4.263,3582.0,3581.9,3.2846144]
["bitfinex","ETHUSD",1754454130365,4.263,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454130910,4.263,3582.2,3582.1,3.28245852]
["bitfinex","ETHUSD",1754454133357,0.1392,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1754454133558,0.1392,3582.5,3582.2,3.26867481]
["bitfinex","ETHUSD",1754454133824,0.001,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754454133958,0.001,3582.7,3582.6,3.44009187]
["bitfinex","ETHUSD",1754454134164,0.001,3582.7,3582.6,7.34569187]
["bitfinex","ETHUSD",1754454134477,0.001,3582.7,3582.6,7.05639187]
["bitfinex","ETHUSD",1754454135514,0.001,3582.7,3582.6,6.57929187]
["bitfinex","ETHUSD",1754454136436,0.4372,3582.7,3582.6,6.44009187]
["bitfinex","ETHUSD",1754454136823,0.4372,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1754454137021,5.1687,3582.7,3582.4,2.791363]
["bitfinex","ETHUSD",1754454137221,0.9047,3582.6,3582.5,2.79133734]
["bitfinex","ETHUSD",1754454137753,1.0439,3582.6,3582.5,2.79133734]
["bitfinex","ETHUSD",1754454138652,1.0439,3582.6,3582.4,2.79140837]
["bitfinex","ETHUSD",1754454138853,0.9047,3582.5,3582.4,2.79140837]
["bitfinex","ETHUSD",1754454139020,0.9047,3582.5,3582.0,0.1392]
["bitfinex","ETHUSD",1754454139021,0.9047,3582.5,3582.3,2.79147895]
["bitfinex","ETHUSD",1754454139220,0.9047,3582.4,3582.1,2.79160537]
["bitfinex","ETHUSD",1754454139424,5.1667,3582.3,3582.1,2.79160537]
["bitfinex","ETHUSD",1754454139622,1.0439,3582.2,3582.0,2.79171471]
["bitfinex","ETHUSD",1754454139866,0.4362,3582.1,3582.0,5.79171471]
["bitfinex","ETHUSD",1754454141167,0.9047,3582.1,3582.0,5.79171471]
["bitfinex","ETHUSD",1754454141472,0.9047,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1754454141473,0.9047,3582.1,3581.9,2.79381093]
["bitfinex","ETHUSD",1754454141670,4.262,3582.3,3581.9,2.79381093]
["bitfinex","ETHUSD",1754454141671,0.4362,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454141836,1.0439,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454142038,1.57449,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454144160,4.91622646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454144478,9.17822646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454145153,6.38649,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454148072,9.17822646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454148858,6.38649,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454150143,6.38649,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1754454150338,5.8559,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1754454150579,5.8559,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454150986,5.3874,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454151164,5.3884,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454151571,5.8569,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454151946,4.4022,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1754454152147,4.4022,3582.0,3581.9,3.2709144]
["bitfinex","ETHUSD",1754454152552,4.4022,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1754454152754,4.8384,3582.0,3581.9,2.7938144]
["bitfinex","ETHUSD",1754454153158,4.8384,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454153460,6.38759,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454154061,9.17932646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454155693,6.38759,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454155866,0.6892,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454156067,4.9522,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454156289,1.5939,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454156490,8.64863646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454164507,38.64863646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454164702,41.37729832,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454165215,40.47259832,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454165397,40.94499832,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454165573,41.40809832,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454168410,35.2728323,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454168709,68.2728323,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454169080,68.3846453,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454170505,67.4491453,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454170716,43.33339832,3582.0,3581.9,0.4661]
["bitfinex","ETHUSD",1754454170899,40.60473646,3582.0,3581.9,0.7554]
["bitfinex","ETHUSD",1754454171099,40.05473646,3582.0,3581.9,0.4661]
["bitfinex","ETHUSD",1754454171317,40.05473646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454171522,41.07713646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454171720,30.0,3582.0,3581.9,0.4661]
["bitfinex","ETHUSD",1754454172022,34.813,3582.0,3581.9,0.4661]
["bitfinex","ETHUSD",1754454172218,38.07713646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454173622,40.80579832,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454175019,40.33339832,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454175225,34.813,3582.0,3581.9,0.4661]
["bitfinex","ETHUSD",1754454176024,30.55,3582.0,3581.9,0.4661]
["bitfinex","ETHUSD",1754454176540,0.55,3582.0,3581.9,0.4661]
["bitfinex","ETHUSD",1754454176720,4.812,3582.0,3581.9,0.4661]
["bitfinex","ETHUSD",1754454178130,0.001,3582.1,3581.9,3.54721348]
["bitfinex","ETHUSD",1754454178305,4.262,3582.0,3581.9,3.54721348]
["bitfinex","ETHUSD",1754454178502,4.262,3582.0,3581.9,3.08311348]
["bitfinex","ETHUSD",1754454179117,4.262,3582.0,3581.9,3.54721348]
["bitfinex","ETHUSD",1754454179320,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754454179495,4.263,3582.1,3582.0,3.54513646]
["bitfinex","ETHUSD",1754454180807,4.4022,3582.1,3582.0,3.54513646]
["bitfinex","ETHUSD",1754454182316,4.4022,3582.1,3582.0,3.25583646]
["bitfinex","ETHUSD",1754454182521,4.4022,3582.1,3582.0,3.94848946]
["bitfinex","ETHUSD",1754454183036,4.4022,3582.1,3581.9,0.002]
["bitfinex","ETHUSD",1754454183236,1.0224,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454183613,4.27723646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454185095,37.27723646,3582.0,3581.9,0.002]
["bitfinex","ETHUSD",1754454185300,2.79204824,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754454185636,65.16718232,3581.6,3581.5,0.002]
["bitfinex","ETHUSD",1754454185827,3.3423601,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1754454186029,34.60909408,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1754454186238,65.54459408,3581.2,3581.1,0.002]
["bitfinex","ETHUSD",1754454186537,3.34259404,3580.9,3580.8,0.002]
["bitfinex","ETHUSD",1754454186748,3.34275002,3580.7,3580.6,1e-08]
["bitfinex","ETHUSD",1754454186897,0.55,3580.6,3580.4,1e-08]
["bitfinex","ETHUSD",1754454187242,6.34298402,3580.4,3580.3,1e-08]
["bitfinex","ETHUSD",1754454187407,66.51135753,3580.4,3580.3,1e-08]
["bitfinex","ETHUSD",1754454187607,6.34321806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754454187908,40.60521806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754454188113,41.07761806,3580.1,3580.0,1e-08]
["bitfinex","ETHUSD",1754454188349,36.34329608,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454188534,36.90169618,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454188830,37.83719618,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454189340,42.23919618,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454189658,41.77609618,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454190229,42.23919618,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454190618,41.77609618,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454191457,42.23919618,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454193960,37.51409618,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454194162,40.75469618,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454194348,41.30469618,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454195373,42.30469618,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454196150,39.5114001,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454197170,38.04169618,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454197372,35.2484001,3580.0,3579.9,0.46540001]
["bitfinex","ETHUSD",1754454197540,5.404,3580.0,3579.9,0.46540001]
["bitfinex","ETHUSD",1754454197734,5.954,3580.0,3579.9,0.46540001]
["bitfinex","ETHUSD",1754454198059,35.954,3580.0,3579.9,0.46540001]
["bitfinex","ETHUSD",1754454198467,5.954,3580.0,3579.9,3.25877412]
["bitfinex","ETHUSD",1754454198673,5.954,3580.0,3579.9,0.75470001]
["bitfinex","ETHUSD",1754454199065,5.404,3580.0,3579.9,3.54807412]
["bitfinex","ETHUSD",1754454199465,1.14,3580.0,3579.9,3.54807412]
["bitfinex","ETHUSD",1754454199669,5.404,3580.0,3579.9,4.18283182]
["bitfinex","ETHUSD",1754454201070,1.14,3580.0,3579.9,4.18283182]
["bitfinex","ETHUSD",1754454201270,5.264,3580.0,3579.9,4.18283182]
["bitfinex","ETHUSD",1754454203154,1.0,3580.0,3579.9,4.18283182]
["bitfinex","ETHUSD",1754454203367,5.263,3580.0,3579.9,4.32283182]
["bitfinex","ETHUSD",1754454203760,5.263,3580.0,3579.9,7.32283182]
["bitfinex","ETHUSD",1754454203761,1.0,3580.0,3579.9,7.32283182]
["bitfinex","ETHUSD",1754454204991,5.263,3580.0,3579.9,7.18283182]
["bitfinex","ETHUSD",1754454205294,5.263,3580.0,3579.9,3.25877412]
["bitfinex","ETHUSD",1754454205444,5.403,3580.0,3579.9,3.25877412]
["bitfinex","ETHUSD",1754454206383,5.403,3580.0,3579.9,3.54807412]
["bitfinex","ETHUSD",1754454206562,1.14,3580.0,3579.9,3.54807412]
["bitfinex","ETHUSD",1754454206884,1.0,3580.0,3579.9,3.25877412]
["bitfinex","ETHUSD",1754454207091,5.263,3580.0,3579.9,4.15390182]
["bitfinex","ETHUSD",1754454207966,5.263,3580.0,3579.9,3.86460182]
["bitfinex","ETHUSD",1754454209971,1.0,3580.0,3579.9,4.15390182]
["bitfinex","ETHUSD",1754454210288,1.0,3580.0,3579.9,4.29390182]
["bitfinex","ETHUSD",1754454212295,1.0,3580.0,3579.9,4.00460182]
["bitfinex","ETHUSD",1754454214505,1.0,3580.0,3579.9,7.00460182]
["bitfinex","ETHUSD",1754454215263,1.0,3580.0,3579.9,7.29390182]
["bitfinex","ETHUSD",1754454216360,1.0,3580.0,3579.9,7.00460182]
["bitfinex","ETHUSD",1754454216976,1.0,3580.0,3579.9,6.39877412]
["bitfinex","ETHUSD",1754454217394,1.0,3580.0,3579.9,3.39877412]
["bitfinex","ETHUSD",1754454222800,1.0,3580.0,3579.9,3.68807412]
["bitfinex","ETHUSD",1754454222983,1.0,3580.0,3579.9,3.39877412]
["bitfinex","ETHUSD",1754454225381,1.0,3580.0,3579.9,6.39877412]
["bitfinex","ETHUSD",1754454225583,1.0,3580.0,3579.9,8.04480182]
["bitfinex","ETHUSD",1754454226028,1.0,3580.0,3579.9,8.33410182]
["bitfinex","ETHUSD",1754454227418,1e-08,3580.0,3579.9,8.33410182]
["bitfinex","ETHUSD",1754454231814,1e-08,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1754454232133,1e-08,3580.4,3580.3,29.67218042]
["bitfinex","ETHUSD",1754454232315,1e-08,3580.4,3580.3,33.04044228]
["bitfinex","ETHUSD",1754454232817,1e-08,3580.4,3580.3,9.16132389]
["bitfinex","ETHUSD",1754454233035,1e-08,3580.4,3580.3,6.43266203]
["bitfinex","ETHUSD",1754454237634,1e-08,3580.4,3580.3,5.93306203]
["bitfinex","ETHUSD",1754454237798,0.96520001,3580.4,3580.3,5.93306203]
["bitfinex","ETHUSD",1754454238437,0.96520001,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1754454239005,0.96520001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454239226,1.10520001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454239600,0.60960001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454239801,0.46960001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454240002,0.96520001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454240944,1.10520001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454242246,1.10520001,3580.4,3579.9,2.79336297]
["bitfinex","ETHUSD",1754454242402,0.9652,3580.3,3579.9,1e-08]
["bitfinex","ETHUSD",1754454242600,0.14,3580.0,3579.9,5.79337087]
["bitfinex","ETHUSD",1754454243142,1.1052,3580.0,3579.9,5.79337087]
["bitfinex","ETHUSD",1754454243510,1.1052,3580.0,3579.9,2.79337087]
["bitfinex","ETHUSD",1754454247730,1.1052,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454248445,1.64182,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454251848,4.401,3580.0,3579.9,3.29297412]
["bitfinex","ETHUSD",1754454252337,0.14,3580.0,3579.9,2.79337412]
["bitfinex","ETHUSD",1754454252539,4.401,3580.0,3579.9,2.79337412]
["bitfinex","ETHUSD",1754454252745,4.401,3580.0,3579.9,3.28297412]
["bitfinex","ETHUSD",1754454253456,4.401,3580.0,3579.9,2.79337412]
["bitfinex","ETHUSD",1754454253655,4.8477,3580.0,3579.9,2.79337412]
["bitfinex","ETHUSD",1754454254221,5.3379,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454254556,5.87169,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454260788,6.42169,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454261855,4.401,3580.0,3579.9,3.28297412]
["bitfinex","ETHUSD",1754454262440,4.401,3580.0,3579.9,2.79337412]
["bitfinex","ETHUSD",1754454262653,4.8477,3580.0,3579.9,2.79337412]
["bitfinex","ETHUSD",1754454263157,0.5867,3580.0,3579.9,2.79337412]
["bitfinex","ETHUSD",1754454263368,4.8477,3580.0,3579.9,2.79337412]
["bitfinex","ETHUSD",1754454264852,4.401,3580.0,3579.9,2.79337412]
["bitfinex","ETHUSD",1754454265981,4.401,3580.0,3579.9,3.28297412]
["bitfinex","ETHUSD",1754454266151,1e-08,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454266676,1e-08,3580.4,3580.3,3.71196203]
["bitfinex","ETHUSD",1754454267889,1e-08,3580.4,3580.3,3.42266203]
["bitfinex","ETHUSD",1754454268401,0.44670001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454268600,0.58670001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454269313,0.14000001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454269596,0.14000001,3580.4,3580.3,3.28266203]
["bitfinex","ETHUSD",1754454270176,0.14000001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454270375,4.40000001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454270664,4.84670001,3580.4,3580.2,2.79312671]
["bitfinex","ETHUSD",1754454270973,4.84670001,3580.4,3579.9,0.14000001]
["bitfinex","ETHUSD",1754454270974,0.9369,3580.3,3579.9,0.14000001]
["bitfinex","ETHUSD",1754454271284,4.88467001,3580.4,3580.0,2.79326088]
["bitfinex","ETHUSD",1754454271285,0.9369,3580.2,3580.0,2.79326088]
["bitfinex","ETHUSD",1754454271492,4.26,3580.1,3580.0,2.79326088]
["bitfinex","ETHUSD",1754454271794,4.8467,3580.1,3580.0,2.79326088]
["bitfinex","ETHUSD",1754454271996,4.8467,3580.1,3579.9,2.79337182]
["bitfinex","ETHUSD",1754454272170,0.4467,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454272507,0.9369,3580.0,3579.9,1e-08]
["bitfinex","ETHUSD",1754454272710,0.4467,3580.0,3579.9,2.79337412]
["bitfinex","ETHUSD",1754454274565,0.14,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1754454274759,1e-08,3580.4,3580.0,3.8909231]
["bitfinex","ETHUSD",1754454274967,1e-08,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454275183,4.40000001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454275389,4.40000001,3580.4,3580.3,3.28266203]
["bitfinex","ETHUSD",1754454277104,4.40000001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454277433,4.84670001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454277581,4.84670001,3580.4,3579.9,1e-08]
["bitfinex","ETHUSD",1754454277582,5.33690001,3580.4,3579.9,1e-08]
["bitfinex","ETHUSD",1754454277919,0.14,3580.2,3579.9,1e-08]
["bitfinex","ETHUSD",1754454278126,4.26,3580.1,3579.9,2.79335304]
["bitfinex","ETHUSD",1754454278294,0.5867,3580.0,3579.9,2.79337412]
["bitfinex","ETHUSD",1754454279309,0.14,3580.0,3579.9,2.79337412]
["bitfinex","ETHUSD",1754454281922,0.14,3580.0,3579.9,3.28297412]
["bitfinex","ETHUSD",1754454282430,0.14,3580.0,3579.9,2.79337412]
["bitfinex","ETHUSD",1754454283931,1e-08,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454284103,4.26000001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454284435,4.26000001,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454284604,1e-08,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454284926,4.26000001,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454285899,1e-08,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454286198,4.26000001,3580.4,3580.3,3.90358356]
["bitfinex","ETHUSD",1754454286607,4.26000001,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454288111,4.26000001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454288516,4.26000001,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454288716,4.26000001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454288908,4.73200001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454291107,4.26000001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454291525,4.26000001,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454292826,1e-08,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454293030,4.25900001,3580.4,3580.3,3.90358356]
["bitfinex","ETHUSD",1754454293601,1e-08,3580.4,3580.3,3.90358356]
["bitfinex","ETHUSD",1754454293830,1e-08,3580.4,3580.3,7.33288356]
["bitfinex","ETHUSD",1754454295316,1e-08,3580.4,3580.3,7.04358356]
["bitfinex","ETHUSD",1754454295935,1e-08,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1754454296315,0.47200001,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1754454296665,1e-08,3580.4,3580.3,5.79306203]
["bitfinex","ETHUSD",1754454296945,1e-08,3580.4,3580.3,6.28206203]
["bitfinex","ETHUSD",1754454297438,1e-08,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454297802,1e-08,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454298025,1e-08,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454300330,0.47200001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454300544,0.94160001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454300741,1.08160001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454302967,0.61200001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454303268,4.39900001,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454304049,0.14000001,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454304263,4.39800001,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454304769,0.14000001,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454304924,4.39800001,3580.4,3580.3,3.28206203]
["bitfinex","ETHUSD",1754454305356,4.39800001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454305777,0.14000001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454305977,4.87000001,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1754454306287,1e-08,3580.4,3580.3,6.88958356]
["bitfinex","ETHUSD",1754454306571,1e-08,3580.4,3580.3,7.31888356]
["bitfinex","ETHUSD",1754454306750,1e-08,3580.4,3580.3,11.57688356]
["bitfinex","ETHUSD",1754454309964,0.001,3581.1,3581.0,2.79251605]
["bitfinex","ETHUSD",1754454310569,0.001,3581.1,3581.0,3.28151605]
["bitfinex","ETHUSD",1754454310746,0.001,3581.1,3581.0,6.01017791]
["bitfinex","ETHUSD",1754454311282,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754454311486,1e-08,3581.2,3581.1,6.59866245]
["bitfinex","ETHUSD",1754454311708,1e-08,3581.2,3581.1,6.08173807]
["bitfinex","ETHUSD",1754454311857,1e-08,3581.2,3581.1,6.28143807]
["bitfinex","ETHUSD",1754454312066,1e-08,3581.2,3581.1,9.01009993]
["bitfinex","ETHUSD",1754454313094,1e-08,3581.2,3581.1,8.52109993]
["bitfinex","ETHUSD",1754454313321,0.92210001,3581.2,3581.1,8.52109993]
["bitfinex","ETHUSD",1754454313774,0.46430001,3581.2,3581.1,8.52109993]
["bitfinex","ETHUSD",1754454316114,0.92210001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754454317580,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754454317899,0.46430001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754454318200,1e-08,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754454318390,1e-08,3581.2,3581.1,6.38433807]
["bitfinex","ETHUSD",1754454318587,1e-08,3581.2,3581.1,9.11299993]
["bitfinex","ETHUSD",1754454320074,0.46430001,3581.2,3581.1,8.66109993]
["bitfinex","ETHUSD",1754454320280,0.46430001,3581.2,3581.1,5.93243807]
["bitfinex","ETHUSD",1754454320519,1e-08,3581.2,3581.1,5.93243807]
["bitfinex","ETHUSD",1754454320928,0.46430001,3581.2,3581.1,5.93243807]
["bitfinex","ETHUSD",1754454321417,1e-08,3581.2,3581.1,5.93243807]
["bitfinex","ETHUSD",1754454321622,1e-08,3581.2,3581.1,6.38433807]
["bitfinex","ETHUSD",1754454321922,1e-08,3581.2,3581.1,13.65929993]
["bitfinex","ETHUSD",1754454323925,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754454324086,0.04,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754454324282,0.5043,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754454325689,0.9621,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754454325912,0.5043,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754454326313,0.9621,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754454326622,0.5043,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754454326988,0.9621,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754454331000,0.9621,3581.9,3581.5,2.79206314]
["bitfinex","ETHUSD",1754454331325,1.0613,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754454332356,1.0613,3581.8,3581.6,2.79202726]
["bitfinex","ETHUSD",1754454332565,0.1392,3581.8,3581.6,2.79202726]
["bitfinex","ETHUSD",1754454332852,0.9221,3581.7,3581.6,2.79202726]
["bitfinex","ETHUSD",1754454333921,0.9221,3581.7,3581.5,2.79211395]
["bitfinex","ETHUSD",1754454334122,0.9221,3581.6,3581.4,2.79218979]
["bitfinex","ETHUSD",1754454334417,0.9221,3581.5,3581.4,2.79218979]
["bitfinex","ETHUSD",1754454334603,0.9221,3581.5,3580.8,0.4519]
["bitfinex","ETHUSD",1754454334808,5.1781,3581.4,3581.0,2.79246428]
["bitfinex","ETHUSD",1754454335016,1.43991,3581.3,3581.0,2.79246428]
["bitfinex","ETHUSD",1754454335334,0.9221,3581.2,3581.0,2.79246428]
["bitfinex","ETHUSD",1754454335554,1.0621,3581.2,3580.8,2.79265685]
["bitfinex","ETHUSD",1754454335708,4.256,3581.4,3580.8,2.79265685]
["bitfinex","ETHUSD",1754454336040,0.14,3580.9,3580.8,2.79265685]
["bitfinex","ETHUSD",1754454336407,0.6043,3580.9,3580.8,2.79265685]
["bitfinex","ETHUSD",1754454337207,1.0621,3580.9,3580.8,2.79265685]
["bitfinex","ETHUSD",1754454337742,0.6043,3580.9,3580.8,2.79265685]
["bitfinex","ETHUSD",1754454338430,0.6043,3580.9,3580.7,2.7927226]
["bitfinex","ETHUSD",1754454338630,0.4643,3580.8,3580.7,2.7927226]
["bitfinex","ETHUSD",1754454338811,0.9221,3580.8,3580.7,2.7927226]
["bitfinex","ETHUSD",1754454339413,0.14,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754454339711,0.14,3580.9,3580.8,3.24457202]
["bitfinex","ETHUSD",1754454340233,0.14,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754454340431,0.14,3580.9,3580.8,3.24457202]
["bitfinex","ETHUSD",1754454341334,0.14,3580.9,3580.8,3.24657202]
["bitfinex","ETHUSD",1754454343164,0.001,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1754454343555,0.001,3581.2,3581.1,3.39683807]
["bitfinex","ETHUSD",1754454346567,0.001,3581.2,3581.1,6.39683807]
["bitfinex","ETHUSD",1754454346732,0.001,3581.2,3581.1,6.68613807]
["bitfinex","ETHUSD",1754454348968,0.001,3581.2,3581.1,6.39683807]
["bitfinex","ETHUSD",1754454349129,0.001,3581.2,3581.1,8.04977208]
["bitfinex","ETHUSD",1754454350533,0.001,3581.2,3581.1,8.33907208]
["bitfinex","ETHUSD",1754454350871,0.001,3581.2,3581.1,32.22243453]
["bitfinex","ETHUSD",1754454351778,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754454352874,0.04,3581.9,3581.8,3.39549234]
["bitfinex","ETHUSD",1754454353173,0.04,3581.9,3581.8,9.1241542]
["bitfinex","ETHUSD",1754454354258,0.04,3581.9,3581.8,8.6597542]
["bitfinex","ETHUSD",1754454354464,0.4828,3581.9,3581.8,5.93109234]
["bitfinex","ETHUSD",1754454354945,0.945,3581.9,3581.8,5.79189234]
["bitfinex","ETHUSD",1754454356578,0.4828,3581.9,3581.8,5.79189234]
["bitfinex","ETHUSD",1754454357350,0.4828,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754454357676,0.945,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754454358080,1.0842,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754454358852,0.622,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754454359280,1.0842,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754454360690,0.1792,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754454361263,0.04,3581.9,3581.8,30.42848759]
["bitfinex","ETHUSD",1754454361584,0.04,3581.9,3581.8,30.56768759]
["bitfinex","ETHUSD",1754454361833,0.04,3581.9,3581.8,30.85698759]
["bitfinex","ETHUSD",1754454362795,0.04,3581.9,3581.8,30.56768759]
["bitfinex","ETHUSD",1754454363089,0.04,3581.9,3581.8,35.11198759]
["bitfinex","ETHUSD",1754454363488,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754454363689,0.001,3582.1,3582.0,12.77539832]
["bitfinex","ETHUSD",1754454363882,0.001,3582.1,3582.0,13.37899832]
["bitfinex","ETHUSD",1754454371907,0.001,3582.1,3582.0,13.66829832]
["bitfinex","ETHUSD",1754454372698,1e-08,3582.1,3582.0,13.66829832]
["bitfinex","ETHUSD",1754454373611,0.001,3582.3,3582.2,5.79158059]
["bitfinex","ETHUSD",1754454373612,1e-08,3582.3,3582.2,5.79158059]
["bitfinex","ETHUSD",1754454373812,1e-08,3582.3,3582.2,35.56001093]
["bitfinex","ETHUSD",1754454373985,1e-08,3582.3,3582.2,36.32521093]
["bitfinex","ETHUSD",1754454374187,1e-08,3582.3,3582.2,36.17511093]
["bitfinex","ETHUSD",1754454375913,1e-08,3582.3,3582.2,7.56284848]
["bitfinex","ETHUSD",1754454376092,0.42910001,3582.3,3582.2,11.81584848]
["bitfinex","ETHUSD",1754454378217,1e-08,3582.3,3582.2,12.29174848]
["bitfinex","ETHUSD",1754454384817,1e-08,3582.3,3582.2,11.81584848]
["bitfinex","ETHUSD",1754454385017,0.42910001,3582.3,3582.2,11.81584848]
["bitfinex","ETHUSD",1754454385343,0.42910001,3582.3,3582.2,11.81484848]
["bitfinex","ETHUSD",1754454386435,0.42910001,3582.3,3582.2,7.56284848]
["bitfinex","ETHUSD",1754454386641,0.92340001,3582.3,3582.2,11.81484848]
["bitfinex","ETHUSD",1754454387339,0.42910001,3582.3,3582.2,11.81484848]
["bitfinex","ETHUSD",1754454388728,0.92340001,3582.3,3582.2,11.81484848]
["bitfinex","ETHUSD",1754454388927,0.92340001,3582.3,3582.2,5.93078059]
["bitfinex","ETHUSD",1754454390036,0.92340001,3582.3,3582.2,5.79158059]
["bitfinex","ETHUSD",1754454391014,1.06260001,3582.3,3582.1,2.79163116]
["bitfinex","ETHUSD",1754454391215,0.9234,3582.2,3581.8,0.1412]
["bitfinex","ETHUSD",1754454391439,0.1392,3582.1,3581.8,0.002]
["bitfinex","ETHUSD",1754454391746,1.0626,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754454392333,1.0626,3582.1,3581.9,2.79178693]
["bitfinex","ETHUSD",1754454392532,0.4291,3582.0,3581.9,5.79178693]
["bitfinex","ETHUSD",1754454392748,0.9234,3582.0,3581.9,5.79178693]
["bitfinex","ETHUSD",1754454393371,0.4943,3582.0,3581.9,5.79178693]
["bitfinex","ETHUSD",1754454393665,0.9234,3582.0,3581.9,5.79178693]
["bitfinex","ETHUSD",1754454395069,0.9234,3582.0,3581.8,3.002]
["bitfinex","ETHUSD",1754454395368,0.1392,3582.1,3581.9,2.7918144]
["bitfinex","ETHUSD",1754454395694,0.1392,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754454396426,1.0626,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754454401177,1.0626,3582.1,3581.9,2.79178793]
["bitfinex","ETHUSD",1754454401378,0.9234,3582.0,3581.9,2.79178793]
["bitfinex","ETHUSD",1754454402322,0.4291,3582.0,3581.9,2.79178793]
["bitfinex","ETHUSD",1754454402623,0.9234,3582.0,3581.9,2.79178793]
["bitfinex","ETHUSD",1754454403807,0.9234,3582.0,3581.8,0.002]
["bitfinex","ETHUSD",1754454404012,1e-08,3582.3,3581.9,2.7918144]
["bitfinex","ETHUSD",1754454404199,0.70433483,3582.3,3581.9,2.7918144]
["bitfinex","ETHUSD",1754454404394,0.1392,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754454404598,1.0682,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1754454405532,1.0682,3582.0,3581.8,0.002]
["bitfinex","ETHUSD",1754454405684,0.1392,3582.0,3581.8,0.002]
["bitfinex","ETHUSD",1754454405891,0.929,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454406192,1.46092,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454407722,4.2527344,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454407925,4.8027344,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454409822,34.8027344,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454412882,37.8027344,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454413066,37.8027344,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1754454413485,37.8027344,3581.9,3581.2,0.002]
["bitfinex","ETHUSD",1754454413486,3.34228213,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454413777,64.95187279,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454413974,65.88087279,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454416098,65.99270379,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454417865,35.99270379,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454418079,65.99270379,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454419709,61.74070379,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454419882,40.63034134,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454420214,30.47422821,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454420421,34.72622821,3581.3,3581.2,0.4593]
["bitfinex","ETHUSD",1754454420567,38.06851034,3581.3,3581.2,0.4593]
["bitfinex","ETHUSD",1754454420767,38.06851034,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454420973,37.97781034,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454421196,34.72622821,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454421396,38.06851034,3581.3,3581.2,0.4593]
["bitfinex","ETHUSD",1754454422523,35.27622821,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454422822,38.99751034,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454424724,38.52781034,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454424927,38.06851034,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454425095,38.52781034,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454425295,38.99751034,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454426243,38.52781034,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454427302,31.02422821,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454427503,35.27622821,3581.3,3581.2,0.4593]
["bitfinex","ETHUSD",1754454428621,38.06851034,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454428828,38.99751034,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454429734,38.52781034,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454433547,38.78804637,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454434241,38.78804664,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454434604,39.24754664,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454435041,38.78804664,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454435746,39.24754664,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454436246,39.2480153,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454436447,42.2480153,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454439253,41.98731034,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454439549,42.24845431,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454440350,42.24850439,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454441755,41.78900439,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454441942,41.78900439,3581.3,3581.2,0.5017]
["bitfinex","ETHUSD",1754454442349,41.78900439,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454443145,42.24850439,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454444553,41.32970439,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454444755,41.32970439,3581.3,3581.2,0.5017]
["bitfinex","ETHUSD",1754454446865,31.28542226,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454447064,4.51319405,3581.3,3581.2,0.791]
["bitfinex","ETHUSD",1754454447265,4.65319405,3581.3,3581.2,0.791]
["bitfinex","ETHUSD",1754454447434,4.65319405,3581.3,3581.2,0.5017]
["bitfinex","ETHUSD",1754454448355,4.65345351,3581.3,3581.2,0.5017]
["bitfinex","ETHUSD",1754454448856,4.65341204,3581.3,3581.2,0.5017]
["bitfinex","ETHUSD",1754454452220,39.84165365,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454452338,40.30115365,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454453069,43.30115365,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454455172,43.41298665,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454457305,43.41298456,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454460511,13.41298456,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454461008,43.41298456,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454463186,43.41287782,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454463612,13.41287782,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454464109,43.41287782,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454466082,43.15157461,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454466282,43.41277634,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454467479,38.70127634,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454467699,30.40120173,3581.3,3581.2,0.4604]
["bitfinex","ETHUSD",1754454467976,30.40120173,3581.3,3581.2,0.7497]
["bitfinex","ETHUSD",1754454467977,36.19348386,3581.3,3581.2,0.7497]
["bitfinex","ETHUSD",1754454468172,40.99448386,3581.3,3581.2,0.7497]
["bitfinex","ETHUSD",1754454468507,37.941,3581.3,3581.2,0.7497]
["bitfinex","ETHUSD",1754454468716,37.391,3581.3,3581.2,0.7497]
["bitfinex","ETHUSD",1754454468910,33.14,3581.3,3581.2,0.7497]
["bitfinex","ETHUSD",1754454469118,37.391,3581.3,3581.2,0.7497]
["bitfinex","ETHUSD",1754454469623,4.391,3581.3,3581.2,0.7497]
["bitfinex","ETHUSD",1754454469822,4.391,3581.3,3581.2,3.5420601]
["bitfinex","ETHUSD",1754454469823,4.941,3581.3,3581.2,3.5420601]
["bitfinex","ETHUSD",1754454470619,0.14,3581.3,3581.2,3.5420601]
["bitfinex","ETHUSD",1754454470784,6.706,3581.6,3581.2,4.17606169]
["bitfinex","ETHUSD",1754454470990,0.14,3581.3,3581.2,2.7943037]
["bitfinex","ETHUSD",1754454471195,4.391,3581.3,3581.2,2.7943037]
["bitfinex","ETHUSD",1754454471727,4.391,3581.3,3581.2,3.5420037]
["bitfinex","ETHUSD",1754454472811,4.391,3581.3,3581.2,0.7497]
["bitfinex","ETHUSD",1754454473823,4.391,3581.3,3581.2,0.4604]
["bitfinex","ETHUSD",1754454475197,4.391,3581.3,3581.2,0.7497]
["bitfinex","ETHUSD",1754454476095,4.391,3581.3,3581.2,3.5420601]
["bitfinex","ETHUSD",1754454477517,0.14,3581.3,3581.2,4.1761167]
["bitfinex","ETHUSD",1754454477809,4.39,3581.3,3581.2,4.1761167]
["bitfinex","ETHUSD",1754454478949,4.39,3581.3,3581.2,0.4604]
["bitfinex","ETHUSD",1754454480050,4.39,3581.3,3581.2,3.2527601]
["bitfinex","ETHUSD",1754454480648,4.39,3581.3,3581.2,3.5420601]
["bitfinex","ETHUSD",1754454481147,6.706,3581.6,3581.3,2.79223117]
["bitfinex","ETHUSD",1754454481442,0.14,3581.4,3581.3,3.08153117]
["bitfinex","ETHUSD",1754454481644,0.14,3581.4,3581.3,3.66952681]
["bitfinex","ETHUSD",1754454482049,0.14,3581.4,3581.3,4.12792681]
["bitfinex","ETHUSD",1754454483450,0.14,3581.4,3581.3,3.83862681]
["bitfinex","ETHUSD",1754454484047,0.14,3581.4,3581.3,0.4584]
["bitfinex","ETHUSD",1754454484552,0.14,3581.4,3581.3,3.25068213]
["bitfinex","ETHUSD",1754454484932,0.14,3581.4,3581.2,0.002]
["bitfinex","ETHUSD",1754454485114,4.249,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454485316,4.249,3581.3,3581.2,0.4604]
["bitfinex","ETHUSD",1754454487851,5.1769,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454488034,9.40260834,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454488733,6.12962621,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454488934,4.6962,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454492217,4.249,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454492454,4.249,3581.3,3581.2,0.4604]
["bitfinex","ETHUSD",1754454494052,0.14,3581.4,3581.2,0.4604]
["bitfinex","ETHUSD",1754454494260,4.249,3581.3,3581.2,0.4604]
["bitfinex","ETHUSD",1754454497663,4.714,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454500370,4.249,3581.3,3581.2,0.4758]
["bitfinex","ETHUSD",1754454501558,4.249,3581.3,3581.2,3.2681601]
["bitfinex","ETHUSD",1754454501750,4.249,3581.3,3581.2,0.4758]
["bitfinex","ETHUSD",1754454501952,4.249,3581.3,3581.2,3.90376192]
["bitfinex","ETHUSD",1754454501953,0.14,3581.3,3581.2,3.90376192]
["bitfinex","ETHUSD",1754454502273,4.388,3581.3,3581.2,4.19306192]
["bitfinex","ETHUSD",1754454502861,0.001,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754454503065,4.249,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754454503274,4.3882,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1754454503433,4.3882,3581.8,3581.7,3.26577029]
["bitfinex","ETHUSD",1754454504330,0.1402,3581.8,3581.7,3.87155979]
["bitfinex","ETHUSD",1754454504562,4.3882,3581.8,3581.7,3.87155979]
["bitfinex","ETHUSD",1754454506472,4.3882,3581.8,3581.7,0.4738]
["bitfinex","ETHUSD",1754454507776,4.3882,3581.8,3581.7,3.26577029]
["bitfinex","ETHUSD",1754454508586,4.38708307,3581.8,3581.7,3.26577029]
["bitfinex","ETHUSD",1754454509467,4.38708307,3581.8,3581.7,0.4738]
["bitfinex","ETHUSD",1754454510166,4.85208307,3581.8,3581.5,2.79210372]
["bitfinex","ETHUSD",1754454510371,0.465,3581.7,3581.5,3.26590372]
["bitfinex","ETHUSD",1754454510570,0.465,3581.7,3581.5,3.93547628]
["bitfinex","ETHUSD",1754454510755,0.465,3581.7,3581.5,0.66957256]
["bitfinex","ETHUSD",1754454510956,0.605,3581.6,3581.3,2.79225517]
["bitfinex","ETHUSD",1754454511161,4.712,3581.5,3581.2,2.794342]
["bitfinex","ETHUSD",1754454511359,0.14,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454511810,0.605,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454512488,1.0556,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454513267,1.86507187,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454513670,4.657354,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454515094,8.904354,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454516868,6.11207187,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454517068,5.3026,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454517607,8.09488213,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454518615,5.3026,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454520749,0.14,3581.3,3581.2,0.002]
["bitfinex","ETHUSD",1754454520892,0.465,3581.9,3581.2,0.4758]
["bitfinex","ETHUSD",1754454521096,4.247,3581.8,3581.3,2.79228213]
["bitfinex","ETHUSD",1754454521327,4.247,3581.8,3581.4,0.4738]
["bitfinex","ETHUSD",1754454521498,4.712,3581.8,3581.5,0.4738]
["bitfinex","ETHUSD",1754454521703,0.465,3581.7,3581.5,0.4738]
["bitfinex","ETHUSD",1754454521898,4.247,3581.6,3581.2,0.002]
["bitfinex","ETHUSD",1754454522125,4.712,3581.6,3581.2,2.79435016]
["bitfinex","ETHUSD",1754454522427,4.712,3581.6,3581.3,0.4738]
["bitfinex","ETHUSD",1754454522802,4.712,3581.6,3581.4,0.4512]
["bitfinex","ETHUSD",1754454523012,4.247,3581.6,3581.3,2.79226071]
["bitfinex","ETHUSD",1754454523194,4.247,3581.6,3581.5,0.4512]
["bitfinex","ETHUSD",1754454523395,2.79258974,3582.2,3581.5,3.24329783]
["bitfinex","ETHUSD",1754454523621,34.247,3582.1,3581.6,0.4512]
["bitfinex","ETHUSD",1754454523832,30.0,3582.0,3581.6,3.24324089]
["bitfinex","ETHUSD",1754454524136,4.247,3581.9,3581.7,0.4512]
["bitfinex","ETHUSD",1754454524655,1.30510151,3582.2,3581.8,2.79188163]
["bitfinex","ETHUSD",1754454524656,0.001,3582.2,3581.8,2.79188163]
["bitfinex","ETHUSD",1754454524947,0.001,3582.2,3581.9,3.2430144]
["bitfinex","ETHUSD",1754454524948,34.247,3582.1,3581.9,3.2430144]
["bitfinex","ETHUSD",1754454525228,4.247,3582.1,3581.9,2.7918144]
["bitfinex","ETHUSD",1754454525420,4.247,3582.1,3582.0,0.4512]
["bitfinex","ETHUSD",1754454525840,4.247,3582.1,3582.0,3.24293646]
["bitfinex","ETHUSD",1754454526135,4.247,3582.1,3582.0,0.4512]
["bitfinex","ETHUSD",1754454526292,0.001,3582.2,3582.0,0.4512]
["bitfinex","ETHUSD",1754454526493,0.001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454526727,4.248,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454526910,4.248,3582.2,3582.1,3.24285852]
["bitfinex","ETHUSD",1754454528180,4.248,3582.2,3582.1,0.4512]
["bitfinex","ETHUSD",1754454529043,4.6793,3582.2,3581.8,3.24307639]
["bitfinex","ETHUSD",1754454529269,4.6793,3582.2,3581.8,2.79187639]
["bitfinex","ETHUSD",1754454529438,4.6793,3582.2,3581.9,0.4512]
["bitfinex","ETHUSD",1754454529644,4.6793,3582.2,3581.9,3.24298822]
["bitfinex","ETHUSD",1754454529966,4.6793,3582.2,3581.9,0.4512]
["bitfinex","ETHUSD",1754454530268,4.6793,3582.2,3581.9,3.2430011]
["bitfinex","ETHUSD",1754454530666,0.4313,3582.1,3581.9,3.2430011]
["bitfinex","ETHUSD",1754454530969,4.3852,3582.0,3581.9,0.4512]
["bitfinex","ETHUSD",1754454531329,0.1392,3582.0,3581.9,3.2430144]
["bitfinex","ETHUSD",1754454531530,4.3852,3582.0,3581.9,3.2430144]
["bitfinex","ETHUSD",1754454532972,0.001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454533346,4.3862,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454533671,4.3862,3582.2,3582.1,3.24285852]
["bitfinex","ETHUSD",1754454534170,0.1402,3582.2,3582.1,3.24285852]
["bitfinex","ETHUSD",1754454534471,4.3862,3582.2,3582.1,3.24285852]
["bitfinex","ETHUSD",1754454534672,4.3862,3582.2,3582.1,3.93559906]
["bitfinex","ETHUSD",1754454535259,0.1402,3582.2,3582.1,3.93559906]
["bitfinex","ETHUSD",1754454535459,4.247,3582.2,3582.1,4.22489906]
["bitfinex","ETHUSD",1754454535876,4.247,3582.2,3582.1,3.93559906]
["bitfinex","ETHUSD",1754454536891,0.001,3582.2,3582.1,3.93559906]
["bitfinex","ETHUSD",1754454537096,4.246,3582.2,3582.1,3.93559906]
["bitfinex","ETHUSD",1754454538300,0.001,3582.2,3582.1,3.93559906]
["bitfinex","ETHUSD",1754454538488,4.246,3582.2,3582.1,3.93559906]
["bitfinex","ETHUSD",1754454538995,0.001,3582.2,3582.1,3.93559906]
["bitfinex","ETHUSD",1754454539298,4.246,3582.2,3582.1,4.22489906]
["bitfinex","ETHUSD",1754454539489,4.246,3582.2,3582.1,4.36409906]
["bitfinex","ETHUSD",1754454539799,0.001,3582.2,3582.1,4.36409906]
["bitfinex","ETHUSD",1754454540582,0.001,3582.2,3582.1,4.07479906]
["bitfinex","ETHUSD",1754454543027,0.001,3582.2,3582.1,3.48439906]
["bitfinex","ETHUSD",1754454543518,0.4323,3582.2,3582.1,3.48439906]
["bitfinex","ETHUSD",1754454543729,0.4323,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454544021,0.001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454544179,0.001,3582.2,3582.1,3.24285852]
["bitfinex","ETHUSD",1754454545011,0.001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454545368,0.4323,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454545923,1.0472,3582.2,3582.0,2.79168437]
["bitfinex","ETHUSD",1754454546091,0.5715,3582.2,3582.0,2.79168437]
["bitfinex","ETHUSD",1754454546290,0.907,3582.1,3582.0,2.79168437]
["bitfinex","ETHUSD",1754454546484,0.4313,3582.1,3582.0,2.79168437]
["bitfinex","ETHUSD",1754454546685,0.1402,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454547112,1.56002,3582.2,3581.8,0.002]
["bitfinex","ETHUSD",1754454547299,0.43952,3582.2,3581.9,2.79174764]
["bitfinex","ETHUSD",1754454547526,0.001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454548024,0.001,3582.2,3582.1,3.24285852]
["bitfinex","ETHUSD",1754454556753,0.001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454556959,0.001,3582.2,3582.1,3.35020581]
["bitfinex","ETHUSD",1754454557144,0.001,3582.2,3582.1,3.94240581]
["bitfinex","ETHUSD",1754454557564,0.4413,3582.2,3582.1,3.48940581]
["bitfinex","ETHUSD",1754454557773,0.001,3582.2,3582.1,3.48940581]
["bitfinex","ETHUSD",1754454558082,0.001,3582.2,3582.1,3.94240581]
["bitfinex","ETHUSD",1754454561052,0.4413,3582.2,3582.1,3.94240581]
["bitfinex","ETHUSD",1754454561253,0.4413,3582.2,3582.1,3.48940581]
["bitfinex","ETHUSD",1754454561950,0.001,3582.2,3582.1,3.48940581]
["bitfinex","ETHUSD",1754454562152,0.001,3582.2,3582.1,3.94240581]
["bitfinex","ETHUSD",1754454563682,0.001,3582.2,3582.1,3.97032239]
["bitfinex","ETHUSD",1754454563885,1e-08,3582.2,3582.1,31.11506826]
["bitfinex","ETHUSD",1754454564396,1e-08,3582.2,3582.1,30.82576826]
["bitfinex","ETHUSD",1754454564890,1e-08,3582.2,3582.1,6.48940581]
["bitfinex","ETHUSD",1754454565088,0.44030001,3582.2,3582.1,6.48940581]
["bitfinex","ETHUSD",1754454565403,1e-08,3582.2,3582.1,6.48940581]
["bitfinex","ETHUSD",1754454565569,0.44030001,3582.2,3582.1,6.48940581]
["bitfinex","ETHUSD",1754454566201,1e-08,3582.2,3582.1,6.94240581]
["bitfinex","ETHUSD",1754454571012,0.44030001,3582.2,3582.1,6.48940581]
["bitfinex","ETHUSD",1754454571504,0.44030001,3582.2,3582.1,6.94240581]
["bitfinex","ETHUSD",1754454571670,1e-08,3582.2,3582.1,6.94240581]
["bitfinex","ETHUSD",1754454576101,0.44030001,3582.2,3582.1,6.94240581]
["bitfinex","ETHUSD",1754454576439,1e-08,3582.2,3582.1,6.94240581]
["bitfinex","ETHUSD",1754454577636,0.44030001,3582.2,3582.1,6.94240581]
["bitfinex","ETHUSD",1754454577825,0.44030001,3582.2,3582.1,6.48940581]
["bitfinex","ETHUSD",1754454578544,1e-08,3582.2,3582.1,6.48940581]
["bitfinex","ETHUSD",1754454578730,1e-08,3582.2,3582.1,6.94240581]
["bitfinex","ETHUSD",1754454580736,1e-08,3582.2,3582.1,6.48940581]
["bitfinex","ETHUSD",1754454581040,0.91810001,3582.2,3582.1,2.93085852]
["bitfinex","ETHUSD",1754454581415,0.91810001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454585634,1.05730001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454590965,5.29930001,3582.2,3581.8,2.79382445]
["bitfinex","ETHUSD",1754454591150,0.1392,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454591668,1.0712,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454592434,1.0712,3581.9,3581.8,2.79389234]
["bitfinex","ETHUSD",1754454592639,1.0712,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454592834,1.0712,3581.9,3581.8,2.79389234]
["bitfinex","ETHUSD",1754454593034,1.0712,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454593035,2.205513,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454593445,4.9973274,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454595693,34.9973274,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454599484,35.1091334,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454599683,9.3511334,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454600058,39.3511334,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454601082,32.317319,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454601261,0.251006,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454601577,4.242,3581.9,3581.8,3.55669234]
["bitfinex","ETHUSD",1754454601986,0.1392,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754454602162,4.3812,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754454602708,4.3812,3582.1,3582.0,3.26523646]
["bitfinex","ETHUSD",1754454609941,4.3812,3582.1,3582.0,0.4735]
["bitfinex","ETHUSD",1754454610148,4.3812,3582.1,3582.0,3.26523646]
["bitfinex","ETHUSD",1754454614054,4.3812,3582.1,3582.0,0.4735]
["bitfinex","ETHUSD",1754454614258,4.3812,3582.1,3581.9,2.79178857]
["bitfinex","ETHUSD",1754454614623,0.8961,3582.0,3581.8,0.002]
["bitfinex","ETHUSD",1754454614953,0.1392,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454615160,0.5819,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454616122,0.5819,3581.9,3581.8,2.79389234]
["bitfinex","ETHUSD",1754454616359,4.242,3581.9,3581.8,3.24499234]
["bitfinex","ETHUSD",1754454616663,4.3812,3581.9,3581.8,3.24499234]
["bitfinex","ETHUSD",1754454616862,4.3812,3581.9,3581.8,3.84888885]
["bitfinex","ETHUSD",1754454617784,0.1392,3581.9,3581.8,3.84888885]
["bitfinex","ETHUSD",1754454617945,4.3812,3581.9,3581.8,3.84888885]
["bitfinex","ETHUSD",1754454618339,5.2773,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454618749,4.8239,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454619063,4.3812,3581.9,3581.8,3.24499234]
["bitfinex","ETHUSD",1754454619261,0.1392,3581.9,3581.8,3.24499234]
["bitfinex","ETHUSD",1754454619459,4.3802,3581.9,3581.8,3.24499234]
["bitfinex","ETHUSD",1754454619625,4.3802,3581.9,3581.8,3.84888992]
["bitfinex","ETHUSD",1754454620464,4.8229,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454620842,5.2763,3581.9,3581.8,0.002]
["bitfinex","ETHUSD",1754454621972,0.1392,3581.9,3581.8,3.24499234]
["bitfinex","ETHUSD",1754454622273,1e-08,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454622472,4.38020001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454622642,4.38020001,3582.2,3582.1,3.24275852]
["bitfinex","ETHUSD",1754454623081,4.82290001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454623875,4.38020001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454624182,4.38020001,3582.2,3582.1,3.24275852]
["bitfinex","ETHUSD",1754454624382,4.82290001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454625313,4.82290001,3582.2,3582.1,3.24275852]
["bitfinex","ETHUSD",1754454625474,4.38020001,3582.2,3582.1,3.24275852]
["bitfinex","ETHUSD",1754454628339,1e-08,3582.2,3582.1,3.84640931]
["bitfinex","ETHUSD",1754454628691,4.24100001,3582.2,3582.1,3.84640931]
["bitfinex","ETHUSD",1754454629045,4.24100001,3582.2,3582.1,3.39530931]
["bitfinex","ETHUSD",1754454629263,4.24100001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454630585,4.24100001,3582.2,3582.1,3.24275852]
["bitfinex","ETHUSD",1754454631493,4.68370001,3582.2,3582.1,3.24275852]
["bitfinex","ETHUSD",1754454632257,4.68370001,3582.2,3582.1,2.79165852]
["bitfinex","ETHUSD",1754454632991,4.24100001,3582.2,3582.1,3.24275852]
["bitfinex","ETHUSD",1754454633197,4.24100001,3582.2,3582.1,3.8603293]
["bitfinex","ETHUSD",1754454633968,1e-08,3582.2,3582.1,3.8603293]
["bitfinex","ETHUSD",1754454634159,1e-08,3582.2,3582.1,4.2888293]
["bitfinex","ETHUSD",1754454635191,1e-08,3582.2,3582.1,3.9995293]
["bitfinex","ETHUSD",1754454644728,1e-08,3582.2,3582.1,4.0015293]
["bitfinex","ETHUSD",1754454648296,1e-08,3582.2,3582.1,3.5504293]
["bitfinex","ETHUSD",1754454648501,0.45490001,3582.2,3582.1,3.5504293]
["bitfinex","ETHUSD",1754454650412,1e-08,3582.2,3582.1,4.0242293]
["bitfinex","ETHUSD",1754454650706,1e-08,3582.2,3582.1,3.5504293]
["bitfinex","ETHUSD",1754454650889,0.45490001,3582.2,3582.1,3.5504293]
["bitfinex","ETHUSD",1754454652686,0.45490001,3582.2,3582.1,2.93285852]
["bitfinex","ETHUSD",1754454652917,0.93790001,3582.2,3582.1,2.93285852]
["bitfinex","ETHUSD",1754454653489,0.45490001,3582.2,3582.1,2.93285852]
["bitfinex","ETHUSD",1754454655525,1e-08,3582.2,3582.1,2.93285852]
["bitfinex","ETHUSD",1754454655691,0.93790001,3582.2,3582.1,2.79365852]
["bitfinex","ETHUSD",1754454656694,0.45490001,3582.2,3582.1,2.79365852]
["bitfinex","ETHUSD",1754454656920,0.93790001,3582.2,3582.1,2.79365852]
["bitfinex","ETHUSD",1754454660647,1.07710001,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754454660936,1.60881001,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754454663043,2.15881001,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754454664643,6.39781001,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754454664801,1.12581001,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754454665008,4.83210001,3582.2,3582.1,2.79365852]
["bitfinex","ETHUSD",1754454665231,4.37720001,3582.2,3582.1,3.26745852]
["bitfinex","ETHUSD",1754454665428,5.31610001,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754454665814,5.31610001,3582.2,3582.1,2.79365852]
["bitfinex","ETHUSD",1754454666026,5.31610001,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754454666342,1.60871001,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754454666642,5.31610001,3582.2,3582.1,0.002]
["bitfinex","ETHUSD",1754454667411,5.31610001,3582.2,3582.1,2.79365852]
["bitfinex","ETHUSD",1754454667760,4.37820001,3582.2,3582.1,3.26745852]
["bitfinex","ETHUSD",1754454667908,1e-08,3582.2,3582.1,3.26745852]
["bitfinex","ETHUSD",1754454668252,1e-08,3582.2,3582.1,3.55675852]
["bitfinex","ETHUSD",1754454668406,1e-08,3582.2,3582.1,4.48491054]
["bitfinex","ETHUSD",1754454670855,1e-08,3582.2,3582.1,4.19561054]
["bitfinex","ETHUSD",1754454683662,1e-08,3582.2,3582.1,4.33481054]
["bitfinex","ETHUSD",1754454683869,1e-08,3582.2,3582.1,4.62411054]
["bitfinex","ETHUSD",1754454684308,1e-08,3582.2,3582.1,4.33481054]
["bitfinex","ETHUSD",1754454687609,1e-08,3582.2,3582.1,7.33481054]
["bitfinex","ETHUSD",1754454688102,1e-08,3582.2,3582.1,7.62411054]
["bitfinex","ETHUSD",1754454688604,1e-08,3582.2,3582.1,11.86111054]
["bitfinex","ETHUSD",1754454690998,1e-08,3582.2,3582.1,12.06934553]
["bitfinex","ETHUSD",1754454693109,1e-08,3582.2,3582.1,11.78004553]
["bitfinex","ETHUSD",1754454694301,1e-08,3582.2,3582.1,12.06934553]
["bitfinex","ETHUSD",1754454694703,1e-08,3582.2,3582.1,11.78004553]
["bitfinex","ETHUSD",1754454695070,1e-08,3582.2,3582.1,11.77904553]
["bitfinex","ETHUSD",1754454696019,1e-08,3582.2,3582.1,16.05904553]
["bitfinex","ETHUSD",1754454697102,1e-08,3582.2,3582.1,16.34834553]
["bitfinex","ETHUSD",1754454697514,1e-08,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1754454697719,1e-08,3582.6,3582.5,33.93862273]
["bitfinex","ETHUSD",1754454697925,1e-08,3582.6,3582.5,34.37950927]
["bitfinex","ETHUSD",1754454698421,1e-08,3582.6,3582.5,34.51870927]
["bitfinex","ETHUSD",1754454699896,0.001,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1754454700091,0.001,3582.8,3582.7,8.51985286]
["bitfinex","ETHUSD",1754454700298,0.001,3582.8,3582.7,9.12785286]
["bitfinex","ETHUSD",1754454701716,1e-08,3583.0,3582.9,2.79103519]
["bitfinex","ETHUSD",1754454701934,1e-08,3583.0,3582.9,5.79103519]
["bitfinex","ETHUSD",1754454702144,1e-08,3583.0,3582.9,11.08766505]
["bitfinex","ETHUSD",1754454702302,1e-08,3583.0,3582.9,11.69566505]
["bitfinex","ETHUSD",1754454706824,1e-08,3583.1,3583.0,5.79095729]
["bitfinex","ETHUSD",1754454707128,1e-08,3583.1,3583.0,6.25725729]
["bitfinex","ETHUSD",1754454707331,1e-08,3583.1,3583.0,7.18540931]
["bitfinex","ETHUSD",1754454708225,0.43170001,3583.1,3583.0,7.18540931]
["bitfinex","ETHUSD",1754454709820,0.43170001,3583.1,3583.0,6.71910931]
["bitfinex","ETHUSD",1754454710305,0.89210001,3583.1,3583.0,6.71910931]
["bitfinex","ETHUSD",1754454711693,0.43170001,3583.1,3583.0,6.71910931]
["bitfinex","ETHUSD",1754454712529,1e-08,3583.1,3583.0,6.71910931]
["bitfinex","ETHUSD",1754454712701,1e-08,3583.1,3583.0,7.18540931]
["bitfinex","ETHUSD",1754454713103,0.43170001,3583.1,3583.0,6.71910931]
["bitfinex","ETHUSD",1754454718498,0.001,3583.3,3583.2,5.79080151]
["bitfinex","ETHUSD",1754454718703,0.001,3583.3,3583.2,7.4408791]
["bitfinex","ETHUSD",1754454718916,0.001,3583.3,3583.2,8.0463791]
["bitfinex","ETHUSD",1754454719844,4.234,3584.1,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454719845,0.5004,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454720403,0.4727,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454720848,0.9331,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454723555,0.4727,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454724037,0.9331,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454731820,0.4727,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454732162,0.041,3583.9,3583.8,3.25663428]
["bitfinex","ETHUSD",1754454734457,0.041,3583.9,3583.8,3.87526019]
["bitfinex","ETHUSD",1754454736275,0.041,3583.9,3583.8,3.40896019]
["bitfinex","ETHUSD",1754454736477,0.4701,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454736675,0.9462,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454738065,0.4701,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454738268,0.9462,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454738881,1.0854,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454741296,1.61724,3583.9,3583.3,0.1392]
["bitfinex","ETHUSD",1754454741499,0.1802,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454742117,4.4122,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454742329,4.7021,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454742928,0.4701,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454743095,4.7021,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454743699,4.273,3583.9,3583.8,3.24273428]
["bitfinex","ETHUSD",1754454743901,4.273,3583.9,3583.8,3.84605023]
["bitfinex","ETHUSD",1754454745393,5.1782,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454746010,5.3174,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454746326,4.8413,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454746500,4.4122,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454746708,4.4112,3583.9,3583.8,3.24273428]
["bitfinex","ETHUSD",1754454746895,4.4112,3583.9,3583.8,3.84605023]
["bitfinex","ETHUSD",1754454747091,0.1802,3583.9,3583.8,3.84605023]
["bitfinex","ETHUSD",1754454747430,4.272,3583.9,3583.8,3.84605023]
["bitfinex","ETHUSD",1754454749325,4.272,3583.9,3583.8,3.39365023]
["bitfinex","ETHUSD",1754454749530,4.7011,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454750208,5.1772,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454750627,4.7011,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454750809,4.272,3583.9,3583.8,3.24273428]
["bitfinex","ETHUSD",1754454751140,4.7011,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454752232,5.1772,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454754500,4.7011,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454757645,4.7011,3583.9,3583.8,3.24273428]
["bitfinex","ETHUSD",1754454757860,4.272,3583.9,3583.8,3.24273428]
["bitfinex","ETHUSD",1754454758069,4.272,3583.9,3583.8,4.13901262]
["bitfinex","ETHUSD",1754454758242,0.041,3583.9,3583.8,4.13901262]
["bitfinex","ETHUSD",1754454758418,4.272,3583.9,3583.8,4.13901262]
["bitfinex","ETHUSD",1754454758614,0.041,3583.9,3583.8,7.13901262]
["bitfinex","ETHUSD",1754454758815,0.041,3583.9,3583.8,7.42831262]
["bitfinex","ETHUSD",1754454760855,0.041,3583.9,3583.8,7.13901262]
["bitfinex","ETHUSD",1754454765053,0.4754,3583.9,3583.8,6.68661262]
["bitfinex","ETHUSD",1754454765629,0.041,3583.9,3583.8,6.68661262]
["bitfinex","ETHUSD",1754454766048,0.4754,3583.9,3583.8,6.68661262]
["bitfinex","ETHUSD",1754454767072,0.041,3583.9,3583.8,7.15891262]
["bitfinex","ETHUSD",1754454769774,1e-08,3583.9,3583.8,7.44821262]
["bitfinex","ETHUSD",1754454769979,1e-08,3583.9,3583.8,11.67821262]
["bitfinex","ETHUSD",1754454771499,1e-08,3583.9,3583.8,6.68661262]
["bitfinex","ETHUSD",1754454771694,1e-08,3583.9,3583.8,7.15891262]
["bitfinex","ETHUSD",1754454772939,1e-08,3583.9,3583.8,3.89627834]
["bitfinex","ETHUSD",1754454773148,0.88630001,3583.9,3583.7,0.1392]
["bitfinex","ETHUSD",1754454773371,1e-08,3583.9,3583.7,0.1392]
["bitfinex","ETHUSD",1754454773576,0.4344,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1754454773752,0.4344,3583.8,3583.7,2.92961214]
["bitfinex","ETHUSD",1754454773753,0.8863,3583.8,3583.7,2.92961214]
["bitfinex","ETHUSD",1754454774154,0.4344,3583.8,3583.7,2.92961214]
["bitfinex","ETHUSD",1754454774846,0.4344,3583.8,3583.7,3.40191214]
["bitfinex","ETHUSD",1754454775048,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454775248,1e-08,3583.9,3583.8,3.26263428]
["bitfinex","ETHUSD",1754454775549,0.88630001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454777561,1e-08,3583.9,3583.8,3.26263428]
["bitfinex","ETHUSD",1754454777876,1e-08,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454778095,0.43440001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454779884,0.88630001,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754454780461,0.88630001,3583.9,3583.7,0.1392]
["bitfinex","ETHUSD",1754454780462,0.88630001,3583.9,3583.7,2.92959901]
["bitfinex","ETHUSD",1754454780663,0.88630001,3583.9,3583.3,0.002]
["bitfinex","ETHUSD",1754454780664,2.79050483,3583.6,3583.3,0.002]
["bitfinex","ETHUSD",1754454780879,4.74980048,3583.5,3583.3,0.002]
["bitfinex","ETHUSD",1754454781189,2.79064575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454781408,28.1103082,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454781560,2.79091958,3583.1,3582.9,0.002]
["bitfinex","ETHUSD",1754454781755,0.1392,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454781959,1.0255,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454783957,4.8026,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1754454784278,0.5736,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1754454784450,0.5736,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454784451,4.8026,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454784653,5.2545,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454784855,5.2545,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1754454785284,5.2545,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454786065,5.77995,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454787204,5.77995,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1754454787402,5.2545,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1754454787702,5.2545,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454788571,5.2545,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1754454788572,1.0255,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1754454788772,5.2555,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454791711,4.3692,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1754454793678,0.1392,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1754454794002,4.3692,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1754454794777,0.1392,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1754454794994,4.3692,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1754454795812,0.1392,3583.0,3582.9,2.79303519]
["bitfinex","ETHUSD",1754454796018,4.3692,3583.0,3582.9,3.26483519]
["bitfinex","ETHUSD",1754454796800,0.1392,3583.0,3582.9,3.26483519]
["bitfinex","ETHUSD",1754454797003,0.4279,3583.5,3583.4,2.79061285]
["bitfinex","ETHUSD",1754454797202,4.6579,3583.5,3583.4,2.79061285]
["bitfinex","ETHUSD",1754454797403,4.7971,3583.5,3583.4,2.79061285]
["bitfinex","ETHUSD",1754454797604,5.2905,3583.5,3583.4,2.79061285]
["bitfinex","ETHUSD",1754454798713,1.0605,3583.5,3583.4,2.79061285]
["bitfinex","ETHUSD",1754454799101,5.2905,3583.5,3583.4,2.79061285]
["bitfinex","ETHUSD",1754454800318,4.7971,3583.5,3583.4,2.79061285]
["bitfinex","ETHUSD",1754454800709,4.7971,3583.5,3583.4,3.26241285]
["bitfinex","ETHUSD",1754454800891,4.7971,3583.5,3583.4,2.79061285]
["bitfinex","ETHUSD",1754454803194,5.2905,3583.5,3583.4,2.79061285]
["bitfinex","ETHUSD",1754454803720,4.7971,3583.5,3583.4,2.79061285]
["bitfinex","ETHUSD",1754454803923,4.7971,3583.5,3583.4,3.26241285]
["bitfinex","ETHUSD",1754454803924,0.1392,3583.5,3583.4,3.26241285]
["bitfinex","ETHUSD",1754454804135,0.4279,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754454804283,4.7961,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754454805638,5.2895,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754454806720,4.7961,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754454808019,0.5671,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754454808336,4.7961,3583.8,3583.7,2.79041214]
["bitfinex","ETHUSD",1754454808704,5.2895,3583.8,3583.6,2.79046335]
["bitfinex","ETHUSD",1754454808904,0.4279,3583.7,3583.6,2.79046335]
["bitfinex","ETHUSD",1754454809108,0.5671,3583.7,3583.6,2.79046335]
["bitfinex","ETHUSD",1754454814526,0.5681,3583.7,3583.6,2.79046335]
["bitfinex","ETHUSD",1754454814731,0.5681,3583.7,3583.5,2.7905439]
["bitfinex","ETHUSD",1754454814930,4.228,3583.6,3583.5,2.7905439]
["bitfinex","ETHUSD",1754454815104,4.6559,3583.6,3583.5,2.7905439]
["bitfinex","ETHUSD",1754454815300,4.6559,3583.6,3583.4,0.4718]
["bitfinex","ETHUSD",1754454815501,0.4279,3583.5,3583.4,2.79059623]
["bitfinex","ETHUSD",1754454816434,4.228,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754454816928,4.228,3583.6,3583.5,3.26236788]
["bitfinex","ETHUSD",1754454818997,4.228,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1754454819198,4.228,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1754454819199,4.228,3583.6,3583.2,2.79073797]
["bitfinex","ETHUSD",1754454819411,0.4279,3583.5,3583.4,2.79057533]
["bitfinex","ETHUSD",1754454819701,4.6559,3583.5,3583.4,2.79057533]
["bitfinex","ETHUSD",1754454821232,4.228,3583.5,3583.4,3.26237533]
["bitfinex","ETHUSD",1754454822001,4.6559,3583.5,3583.4,2.79057533]
["bitfinex","ETHUSD",1754454822833,5.1493,3583.5,3583.4,2.79057533]
["bitfinex","ETHUSD",1754454823136,4.6559,3583.5,3583.4,2.79057533]
["bitfinex","ETHUSD",1754454829344,0.1402,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754454829641,4.3672,3583.7,3583.6,3.28169001]
["bitfinex","ETHUSD",1754454830360,4.8415,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754454831212,0.6145,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754454831445,4.8415,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754454832290,0.6145,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754454832756,4.8415,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754454833873,4.3672,3583.7,3583.6,3.28169001]
["bitfinex","ETHUSD",1754454835380,4.8415,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754454835856,5.3226,3583.7,3583.5,2.79053677]
["bitfinex","ETHUSD",1754454836042,4.8483,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754454836881,5.3226,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1754454837181,5.3226,3583.7,3583.5,2.79054872]
["bitfinex","ETHUSD",1754454837377,5.3226,3583.7,3583.3,0.002]
["bitfinex","ETHUSD",1754454837378,0.4743,3583.6,3583.3,0.002]
["bitfinex","ETHUSD",1754454837543,2.92984575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454837944,3.88524575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454840511,34.43524575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454840661,41.00209461,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454841259,41.28169461,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454841595,41.00209461,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454847606,39.97099461,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454847785,10.99503275,3583.4,3583.3,0.4932]
["bitfinex","ETHUSD",1754454848094,11.18114575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454848298,37.8405,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454848503,41.11916186,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454848890,37.64486186,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454849087,34.9162,3583.4,3583.3,0.4932]
["bitfinex","ETHUSD",1754454850398,38.18114575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454851100,35.3905,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454853413,0.1392,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454853574,4.3662,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454853998,34.8331,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454854189,38.58516186,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454856481,8.58516186,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454856675,38.11176186,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454857013,38.58516186,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454857510,38.11176186,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454858085,37.64486186,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454858308,33.41786186,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454858516,34.9162,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454859033,35.3831,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454859242,35.3831,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454859830,34.9162,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454862002,35.3831,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454862535,35.3831,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454862733,35.3831,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454863126,35.3831,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454863640,35.3831,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454865205,38.11176186,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454865434,38.58516186,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454867157,38.11176186,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454867324,5.3831,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454867661,35.3831,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454869658,35.3831,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454869832,38.17374575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454870037,38.64714575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454870249,41.37580761,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454871065,37.64386186,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454871354,34.9152,3583.4,3583.3,0.4704]
["bitfinex","ETHUSD",1754454871560,35.3821,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454877117,38.64614575,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454877283,62.5295082,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454877452,65.5295082,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454877648,68.72657006,3583.4,3583.3,0.002]
["bitfinex","ETHUSD",1754454880291,3.34095729,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454880490,64.58951974,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454880920,65.52981974,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454881124,66.73307278,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454883324,66.84486678,3583.0,3582.9,0.002]
["bitfinex","ETHUSD",1754454884638,66.84486678,3583.0,3582.5,0.002]
["bitfinex","ETHUSD",1754454884639,3.34126891,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754454884822,64.45063136,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754454885133,68.24539322,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754454888482,68.35719422,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754454888976,42.99693177,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754454889165,40.15646891,3582.6,3582.5,0.4924]
["bitfinex","ETHUSD",1754454889364,40.70646891,3582.6,3582.5,0.4924]
["bitfinex","ETHUSD",1754454890856,36.48046891,3582.6,3582.5,0.4924]
["bitfinex","ETHUSD",1754454891060,40.70646891,3582.6,3582.5,0.4924]
["bitfinex","ETHUSD",1754454894796,40.70646891,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754454895009,43.89913077,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754454895945,67.78249322,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754454896198,68.24539322,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754454897352,68.35720222,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754454901182,38.35720222,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754454901362,68.35720222,3582.6,3582.5,0.002]
["bitfinex","ETHUSD",1754454902286,3.34150266,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754454902486,38.9099557,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754454902685,39.8368557,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754454903081,39.0217647,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754454903285,39.0217647,3582.3,3582.2,0.4924]
["bitfinex","ETHUSD",1754454904275,39.4857647,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754454905007,39.9486647,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754454905381,9.9486647,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754454905776,39.9486647,3582.3,3582.2,0.002]
["bitfinex","ETHUSD",1754454912617,39.0217647,3582.3,3582.2,0.4924]
["bitfinex","ETHUSD",1754454913514,9.0217647,3582.3,3582.2,0.4924]
["bitfinex","ETHUSD",1754454913721,6.34158059,3582.2,3582.1,0.042]
["bitfinex","ETHUSD",1754454913923,6.3418144,3581.9,3581.8,1e-08]
["bitfinex","ETHUSD",1754454914087,6.3421262,3581.5,3581.0,0.002]
["bitfinex","ETHUSD",1754454914288,64.45148865,3581.5,3581.0,0.002]
["bitfinex","ETHUSD",1754454914485,3.55,3581.4,3581.3,1e-08]
["bitfinex","ETHUSD",1754454914728,6.3423601,3581.2,3581.0,0.002]
["bitfinex","ETHUSD",1754454914910,3.34267202,3580.8,3579.6,0.2913]
["bitfinex","ETHUSD",1754454915121,14.27367202,3580.8,3579.6,0.2913]
["bitfinex","ETHUSD",1754454915426,45.19327202,3580.8,3579.7,0.2913]
["bitfinex","ETHUSD",1754454915609,15.19327202,3580.8,3579.7,0.2913]
["bitfinex","ETHUSD",1754454915813,17.92193388,3580.8,3580.0,0.4838]
["bitfinex","ETHUSD",1754454916008,47.92193388,3580.8,3580.0,0.4838]
["bitfinex","ETHUSD",1754454916328,18.06014622,3580.8,3580.0,0.4838]
["bitfinex","ETHUSD",1754454916521,48.06014622,3580.8,3580.0,0.4838]
["bitfinex","ETHUSD",1754454916927,2.79314004,3580.2,3579.1,0.04]
["bitfinex","ETHUSD",1754454917133,64.45250249,3580.2,3579.7,0.4838]
["bitfinex","ETHUSD",1754454917829,64.91920249,3580.2,3579.7,0.4838]
["bitfinex","ETHUSD",1754454918033,64.91920249,3580.2,3579.4,0.2913]
["bitfinex","ETHUSD",1754454918034,65.37210249,3580.2,3579.4,0.4838]
["bitfinex","ETHUSD",1754454920447,64.45350249,3580.2,3580.1,0.5238]
["bitfinex","ETHUSD",1754454921013,67.18216435,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754454921218,68.10176435,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754454921731,67.18216435,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754454922833,64.38902431,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754454923182,37.778,3580.2,3580.1,0.8171]
["bitfinex","ETHUSD",1754454923334,33.55,3580.2,3580.1,0.8171]
["bitfinex","ETHUSD",1754454923533,37.778,3580.2,3580.1,0.8171]
["bitfinex","ETHUSD",1754454923972,0.14,3580.2,3580.1,0.8171]
["bitfinex","ETHUSD",1754454924167,4.368,3580.2,3580.1,0.5258]
["bitfinex","ETHUSD",1754454924536,4.918,3580.2,3580.1,0.5258]
["bitfinex","ETHUSD",1754454925172,28.80136245,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454925482,34.32316435,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454925650,64.32316435,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454927476,30.69,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454927635,0.14,3580.2,3580.1,0.8171]
["bitfinex","ETHUSD",1754454927838,4.368,3580.2,3580.1,0.8171]
["bitfinex","ETHUSD",1754454929799,0.14,3580.2,3580.1,3.61031806]
["bitfinex","ETHUSD",1754454929974,4.368,3580.2,3580.1,3.61031806]
["bitfinex","ETHUSD",1754454930174,4.368,3580.2,3580.1,0.8171]
["bitfinex","ETHUSD",1754454930504,0.14,3580.2,3580.1,3.61031806]
["bitfinex","ETHUSD",1754454930672,4.368,3580.2,3580.1,3.61031806]
["bitfinex","ETHUSD",1754454931965,4.367,3580.2,3580.1,4.10215161]
["bitfinex","ETHUSD",1754454932457,0.14,3580.2,3580.1,4.10215161]
["bitfinex","ETHUSD",1754454932664,6.705,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1754454933014,10.932,3580.8,3580.7,0.7751]
["bitfinex","ETHUSD",1754454933214,11.072,3580.8,3580.7,0.7751]
["bitfinex","ETHUSD",1754454933566,11.072,3580.8,3580.7,0.4838]
["bitfinex","ETHUSD",1754454933772,30.55,3580.7,3580.4,0.4838]
["bitfinex","ETHUSD",1754454934077,30.55,3580.7,3580.1,0.5258]
["bitfinex","ETHUSD",1754454934078,0.69,3580.5,3580.1,0.5258]
["bitfinex","ETHUSD",1754454934294,0.14,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454934510,4.368,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454934867,4.368,3580.2,3580.1,0.5258]
["bitfinex","ETHUSD",1754454936200,4.368,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454936717,4.367,3580.2,3580.1,0.8171]
["bitfinex","ETHUSD",1754454936862,4.367,3580.2,3580.1,0.5258]
["bitfinex","ETHUSD",1754454937813,4.367,3580.2,3580.1,3.31901806]
["bitfinex","ETHUSD",1754454938177,0.14,3580.2,3580.1,3.31901806]
["bitfinex","ETHUSD",1754454938372,0.14,3580.2,3580.1,0.5258]
["bitfinex","ETHUSD",1754454938707,4.367,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454939404,5.2866,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454940207,4.367,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454942276,4.917,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454942475,9.12144004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454942790,39.12144004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454943002,42.12144004,3580.2,3580.1,0.042]
["bitfinex","ETHUSD",1754454943389,30.22681459,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754454943598,64.45481459,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754454943786,67.32347645,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754454944088,68.23177645,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754454944839,41.348414,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754454945240,44.348414,3579.8,3579.7,0.002]
["bitfinex","ETHUSD",1754454945711,6.34376431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454946044,41.42331735,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454946211,42.33161735,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454948106,38.21551535,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454948347,42.44351535,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454949505,38.21551535,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454949734,42.44351535,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454950639,37.30721535,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454950846,42.44351535,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454951327,38.74145104,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454951643,30.801898,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454951947,37.480898,3579.4,3579.3,0.4784]
["bitfinex","ETHUSD",1754454952145,38.030898,3579.4,3579.3,0.4784]
["bitfinex","ETHUSD",1754454952350,37.369,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454952554,41.07106431,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454952718,42.82431735,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454955937,42.93621435,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454957928,12.93621435,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454958328,42.93621435,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454964070,12.93621435,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454964469,42.93621435,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454964650,66.85765798,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454965746,62.62865798,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454965953,66.86065798,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454966440,62.62865798,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454966641,66.86065798,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454967466,62.62865798,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454967642,66.86065798,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454970073,62.62865798,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454970238,66.85965798,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454970443,36.85965798,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454970776,42.02991435,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454970963,42.02991435,3579.4,3579.3,0.4784]
["bitfinex","ETHUSD",1754454971160,42.02991435,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454971374,19.64821435,3579.4,3579.3,0.002]
["bitfinex","ETHUSD",1754454971741,19.64821435,3579.4,3579.0,0.002]
["bitfinex","ETHUSD",1754454971742,0.55,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1754454971937,67.36710398,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1754454972472,68.38732398,3579.1,3579.0,0.002]
["bitfinex","ETHUSD",1754454973646,6.34438886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454973873,34.49883249,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454974188,65.42933249,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454974369,66.63258553,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454974541,66.77258553,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454976366,66.88452553,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454977391,36.88452553,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454977574,66.88452553,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454978493,61.58102553,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454978690,59.96777249,3578.6,3578.5,0.47]
["bitfinex","ETHUSD",1754454978876,40.28032886,3578.6,3578.5,0.8033]
["bitfinex","ETHUSD",1754454979192,40.28232886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454979392,11.76282886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454979688,44.49149072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454980484,43.99559072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454980789,43.56099072,3578.6,3578.5,0.47]
["bitfinex","ETHUSD",1754454982488,39.32499072,3578.6,3578.5,0.47]
["bitfinex","ETHUSD",1754454982708,43.56199072,3578.6,3578.5,0.47]
["bitfinex","ETHUSD",1754454982913,36.59632886,3578.6,3578.5,0.8033]
["bitfinex","ETHUSD",1754454983114,40.83232886,3578.6,3578.5,0.47]
["bitfinex","ETHUSD",1754454984182,36.59632886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454984382,40.83332886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454984714,40.83332886,3578.6,3578.5,0.47]
["bitfinex","ETHUSD",1754454985118,33.11194,3578.6,3578.5,0.8033]
["bitfinex","ETHUSD",1754454985282,37.48794,3578.6,3578.5,0.8033]
["bitfinex","ETHUSD",1754454985483,37.48894,3578.6,3578.5,0.8033]
["bitfinex","ETHUSD",1754454985680,38.03894,3578.6,3578.5,0.8033]
["bitfinex","ETHUSD",1754454987009,38.03894,3578.6,3578.5,0.47]
["bitfinex","ETHUSD",1754454987185,40.83332886,3578.6,3578.5,0.47]
["bitfinex","ETHUSD",1754454987385,33.80194,3578.6,3578.5,0.47]
["bitfinex","ETHUSD",1754454987725,38.03994,3578.6,3578.5,0.47]
["bitfinex","ETHUSD",1754454988124,40.83432886,3578.6,3578.5,0.47]
["bitfinex","ETHUSD",1754454988690,43.56299072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454988924,40.83432886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454989737,41.76482886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454991110,40.83432886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454991833,41.76482886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454992323,41.26892886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454992522,43.99759072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454992713,44.49349072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454994248,43.56299072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454994603,43.99759072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454994805,44.49349072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454998617,14.49349072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754454998818,44.49349072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754455002656,39.32499072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754455002957,44.48049072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754455004644,40.24449072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754455004822,44.47949072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754455005862,33.39060186,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754455006020,40.69132886,3578.6,3578.5,0.4989]
["bitfinex","ETHUSD",1754455006421,40.69132886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754455006641,41.61082886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754455006861,41.12342886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754455007166,40.69132886,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754455007553,43.41999072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754455007754,44.33949072,3578.6,3578.5,0.002]
["bitfinex","ETHUSD",1754455008952,0.55,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754455009156,34.786,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754455009756,37.58101369,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754455010673,38.42049669,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754455011266,39.62374973,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754455012083,40.11114973,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754455012252,43.54324973,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754455013070,13.54324973,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754455013274,43.54324973,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754455015878,43.68324973,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754455018193,13.68324973,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754455018359,43.68324973,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754455019481,43.89630574,3577.8,3577.7,0.002]
["bitfinex","ETHUSD",1754455020296,43.89630574,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754455020497,3.3454825,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754455020697,64.64592613,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754455021204,65.56542613,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754455021569,61.22762613,3577.2,3577.1,0.04]
["bitfinex","ETHUSD",1754455021877,30.3333,3577.2,3577.1,0.6047]
["bitfinex","ETHUSD",1754455022088,4.38,3577.2,3577.1,3.74023376]
["bitfinex","ETHUSD",1754455022683,4.38,3577.2,3577.1,3.74030713]
["bitfinex","ETHUSD",1754455023179,0.14,3577.2,3577.1,3.74030713]
["bitfinex","ETHUSD",1754455023380,4.382,3577.2,3577.1,3.74030713]
["bitfinex","ETHUSD",1754455023619,0.14,3577.2,3577.1,3.74030713]
["bitfinex","ETHUSD",1754455024119,4.242,3577.2,3577.1,3.74030713]
["bitfinex","ETHUSD",1754455025402,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754455025716,4.382,3577.3,3577.2,4.01376146]
["bitfinex","ETHUSD",1754455027006,0.14,3577.3,3577.2,4.01376146]
["bitfinex","ETHUSD",1754455027206,4.381,3577.3,3577.2,4.01376146]
["bitfinex","ETHUSD",1754455027395,0.14,3577.3,3577.2,4.01376146]
["bitfinex","ETHUSD",1754455027614,4.381,3577.3,3577.2,4.01376146]
["bitfinex","ETHUSD",1754455028015,4.24,3577.3,3577.2,1.21827896]
["bitfinex","ETHUSD",1754455028404,4.24,3577.3,3577.2,4.01376146]
["bitfinex","ETHUSD",1754455029602,4.38,3577.3,3577.2,4.01376146]
["bitfinex","ETHUSD",1754455030124,0.14,3577.3,3577.2,4.01376146]
["bitfinex","ETHUSD",1754455030294,4.383,3577.3,3577.2,4.01376146]
["bitfinex","ETHUSD",1754455033095,4.382,3577.3,3577.2,4.01376146]
["bitfinex","ETHUSD",1754455037734,0.14,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455037902,4.38,3577.4,3577.3,3.79408164]
["bitfinex","ETHUSD",1754455038196,4.38,3577.4,3577.3,4.35878164]
["bitfinex","ETHUSD",1754455038600,4.38,3577.4,3577.3,3.79408164]
["bitfinex","ETHUSD",1754455039336,4.38,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455039835,4.8484,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455043408,0.14,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455043735,4.378,3577.4,3577.3,3.36010435]
["bitfinex","ETHUSD",1754455044543,4.378,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455044718,4.378,3577.4,3577.3,3.35869426]
["bitfinex","ETHUSD",1754455045971,4.8464,3577.4,3577.3,3.35869426]
["bitfinex","ETHUSD",1754455046113,4.8464,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455046324,5.2936,3577.4,3577.1,2.83750701]
["bitfinex","ETHUSD",1754455046526,0.14,3577.2,3577.1,2.83750701]
["bitfinex","ETHUSD",1754455046872,0.14,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754455047025,1.0556,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754455048351,1.0556,3577.2,3577.1,2.83756064]
["bitfinex","ETHUSD",1754455048688,4.237,3577.2,3577.1,0.60552519]
["bitfinex","ETHUSD",1754455048847,4.237,3577.2,3577.1,3.96578583]
["bitfinex","ETHUSD",1754455049371,4.237,3577.2,3577.1,3.40108583]
["bitfinex","ETHUSD",1754455049773,4.237,3577.2,3577.1,2.83756064]
["bitfinex","ETHUSD",1754455052878,5.1526,3577.2,3577.1,2.83756064]
["bitfinex","ETHUSD",1754455054368,4.7054,3577.2,3577.1,2.83756064]
["bitfinex","ETHUSD",1754455054883,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754455055077,0.14,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754455055237,4.8454,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754455055438,5.2976,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754455055637,5.2976,3577.5,3577.3,2.79537537]
["bitfinex","ETHUSD",1754455055872,0.9156,3577.4,3577.3,2.79537537]
["bitfinex","ETHUSD",1754455056069,1.0556,3577.4,3577.1,0.042]
["bitfinex","ETHUSD",1754455056273,4.242,3577.5,3577.2,2.79545205]
["bitfinex","ETHUSD",1754455056440,4.242,3577.5,3577.1,2.83753625]
["bitfinex","ETHUSD",1754455056441,0.9156,3577.3,3577.1,2.83753625]
["bitfinex","ETHUSD",1754455056641,4.382,3577.2,3577.1,2.83753625]
["bitfinex","ETHUSD",1754455056975,5.2976,3577.2,3577.1,2.83753625]
["bitfinex","ETHUSD",1754455060451,5.8476,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754455060686,6.71189269,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754455061415,9.50737519,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754455061626,66.42779405,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754455064710,36.42779405,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754455065013,66.42779405,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1754455065310,3.34571696,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1754455065630,43.31837882,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1754455065776,44.27907882,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1754455066318,44.41907882,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1754455068516,40.17507882,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1754455068716,44.42007882,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1754455069153,39.62507882,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1754455069359,43.87007882,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1754455069853,44.42007882,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1754455070922,44.53205282,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1754455071553,51.24805282,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1754455072453,3.34610781,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754455072617,31.51452667,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754455072820,62.61522667,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754455073582,35.4351,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754455073765,37.39,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754455074138,38.9007,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754455074338,39.76499269,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754455074641,42.5611005,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754455074838,66.48151936,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754455075739,67.32145436,3576.4,3576.3,0.002]
["bitfinex","ETHUSD",1754455084067,67.32145436,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1754455085191,63.07145436,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1754455085381,67.32045436,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1754455085823,37.32045436,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1754455086048,67.32045436,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1754455086316,63.07145436,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1754455086615,74.47945436,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1754455086818,74.47945436,3576.4,3575.1,0.04]
["bitfinex","ETHUSD",1754455086819,3.34704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455087116,40.73504631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455087317,47.45104631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455087482,47.94614631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455088284,47.45104631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455088488,47.79000666,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455088686,48.75070666,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455089224,48.28510666,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455089419,47.79000666,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455089925,48.75070666,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455090305,48.28510666,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455091430,47.79000666,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455091719,48.63022466,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455092088,45.494218,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455092324,44.944218,3575.2,3575.1,0.3733]
["bitfinex","ETHUSD",1754455092625,48.29126431,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455092924,48.74346431,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455093387,48.29126431,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455094286,45.75407461,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455094527,48.55112092,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455095643,49.75437396,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455096248,41.50607461,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455096540,11.106,3575.2,3575.1,3.40182455]
["bitfinex","ETHUSD",1754455096739,7.406,3575.2,3575.1,3.40182455]
["bitfinex","ETHUSD",1754455097041,11.657,3575.2,3575.1,3.40182455]
["bitfinex","ETHUSD",1754455097537,11.657,3575.2,3575.1,0.6047]
["bitfinex","ETHUSD",1754455097940,11.657,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455098106,41.657,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455098637,11.657,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455098839,41.657,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455099244,44.78734631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455099415,47.96820817,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455099618,48.40520817,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455099819,51.40520817,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455100330,51.66517145,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455100704,21.66517145,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455101247,51.66517145,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1754455102742,51.66517145,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455103155,51.40520817,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455103329,51.66513206,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455104540,50.77793206,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455104735,51.23013206,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455105145,51.66713206,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455105655,46.52493206,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455105853,40.44922389,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455106058,44.70322389,3575.2,3575.1,0.2734]
["bitfinex","ETHUSD",1754455106467,44.70322389,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455106628,48.0502702,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455107234,48.9394702,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455107414,51.66813206,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455109143,51.66811023,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455111540,21.66811023,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455111946,51.66811023,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455112146,51.66812923,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455112751,51.6681327,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455114662,3.34782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455114838,37.86075341,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455115033,38.00075341,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455115239,35.20292453,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455115440,35.20292453,3574.2,3574.1,0.2714]
["bitfinex","ETHUSD",1754455115946,36.04332753,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455116148,36.04332753,3574.2,3574.1,0.6047]
["bitfinex","ETHUSD",1754455116349,35.20392453,3574.2,3574.1,0.6047]
["bitfinex","ETHUSD",1754455117459,30.94992453,3574.2,3574.1,0.6047]
["bitfinex","ETHUSD",1754455117662,35.20392453,3574.2,3574.1,0.6047]
["bitfinex","ETHUSD",1754455118651,35.20392453,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455118850,38.00175341,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455119464,35.20392453,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455119865,38.00175341,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455120164,44.71975341,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455120755,38.50830853,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455120956,38.50830853,3574.2,3574.1,3.40260716]
["bitfinex","ETHUSD",1754455120957,6.858,3574.2,3574.1,3.40260716]
["bitfinex","ETHUSD",1754455121159,6.858,3574.2,3574.1,4.02267329]
["bitfinex","ETHUSD",1754455121469,41.662,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455121969,44.45982888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455122347,41.662,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455122549,41.92171744,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455123284,44.45982888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455123639,41.662,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1754455124167,11.112,3574.2,3574.1,0.6047]
["bitfinex","ETHUSD",1754455124771,6.858,3574.2,3574.1,0.6047]
["bitfinex","ETHUSD",1754455125071,11.114,3574.2,3574.1,3.74287415]
["bitfinex","ETHUSD",1754455125673,11.114,3574.2,3574.1,3.74487415]
["bitfinex","ETHUSD",1754455125850,11.114,3574.2,3574.1,27.66529301]
["bitfinex","ETHUSD",1754455125851,6.718,3574.2,3574.1,27.66529301]
["bitfinex","ETHUSD",1754455126169,10.976,3574.2,3574.1,27.66529301]
["bitfinex","ETHUSD",1754455126375,10.976,3574.2,3574.1,27.80529301]
["bitfinex","ETHUSD",1754455126972,0.14,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754455127277,4.398,3574.6,3574.5,3.63690517]
["bitfinex","ETHUSD",1754455127477,0.14,3574.6,3574.5,3.63690517]
["bitfinex","ETHUSD",1754455127688,0.14,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754455127853,4.398,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1754455128191,6.719,3575.5,3575.2,2.79703972]
["bitfinex","ETHUSD",1754455128344,4.258,3575.4,3575.3,3.02836808]
["bitfinex","ETHUSD",1754455128545,4.258,3575.4,3575.3,0.2314]
["bitfinex","ETHUSD",1754455128862,4.398,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754455129672,0.14,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754455129873,4.398,3575.4,3575.3,3.9442133]
["bitfinex","ETHUSD",1754455130177,4.397,3575.4,3575.3,3.9442133]
["bitfinex","ETHUSD",1754455130541,4.399,3575.4,3575.3,3.9442133]
["bitfinex","ETHUSD",1754455130841,4.399,3575.4,3575.3,3.3795133]
["bitfinex","ETHUSD",1754455131188,4.399,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754455132370,4.399,3575.4,3575.2,2.79698188]
["bitfinex","ETHUSD",1754455132645,0.4915,3575.3,3575.1,2.7971019]
["bitfinex","ETHUSD",1754455132851,4.258,3575.2,3575.1,2.7971019]
["bitfinex","ETHUSD",1754455133456,4.398,3575.2,3575.1,2.7971019]
["bitfinex","ETHUSD",1754455134161,5.3273,3575.2,3574.4,0.5647]
["bitfinex","ETHUSD",1754455134487,0.14,3574.6,3574.3,2.79770352]
["bitfinex","ETHUSD",1754455134699,0.14,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754455134855,4.398,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1754455136195,4.398,3574.6,3574.5,3.36229406]
["bitfinex","ETHUSD",1754455137484,0.14,3574.8,3574.5,3.36229406]
["bitfinex","ETHUSD",1754455137672,6.719,3575.5,3575.3,2.7969396]
["bitfinex","ETHUSD",1754455137858,4.258,3575.4,3575.3,2.7969396]
["bitfinex","ETHUSD",1754455138058,4.398,3575.4,3575.3,2.7969396]
["bitfinex","ETHUSD",1754455138609,4.398,3575.4,3575.2,2.79701904]
["bitfinex","ETHUSD",1754455139289,4.258,3575.4,3575.2,2.79701904]
["bitfinex","ETHUSD",1754455139491,0.14,3575.3,3575.2,2.79701904]
["bitfinex","ETHUSD",1754455140466,4.7495,3575.4,3575.2,2.79701904]
["bitfinex","ETHUSD",1754455140467,6.719,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754455140660,10.977,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754455140911,0.4925,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455140912,0.840907,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455141197,4.26,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455141499,4.4,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455141659,0.141,3576.2,3576.1,3.41209028]
["bitfinex","ETHUSD",1754455141864,4.401,3576.2,3576.1,3.64349028]
["bitfinex","ETHUSD",1754455142077,0.141,3576.2,3576.1,3.64349028]
["bitfinex","ETHUSD",1754455142488,4.26,3576.2,3576.1,3.97679028]
["bitfinex","ETHUSD",1754455142806,4.26,3576.2,3576.1,4.11679028]
["bitfinex","ETHUSD",1754455146365,4.26,3576.2,3576.1,3.41209028]
["bitfinex","ETHUSD",1754455146586,4.26,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455147387,5.3293,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455148599,5.3293,3576.2,3575.2,24.53889433]
["bitfinex","ETHUSD",1754455148772,5.3293,3576.2,3575.9,2.79649627]
["bitfinex","ETHUSD",1754455148773,0.14,3576.0,3575.9,2.79649627]
["bitfinex","ETHUSD",1754455148984,0.4915,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1754455149393,4.8905,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1754455149713,4.399,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1754455149930,0.001,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455150068,4.26,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455150267,4.4,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455150992,5.3293,3576.2,3575.6,2.93666101]
["bitfinex","ETHUSD",1754455151195,0.9293,3576.1,3575.9,2.7964903]
["bitfinex","ETHUSD",1754455151391,0.4915,3576.0,3575.9,2.7964921]
["bitfinex","ETHUSD",1754455151645,0.6315,3576.0,3575.9,2.7964921]
["bitfinex","ETHUSD",1754455152098,1.0693,3576.0,3575.9,2.7964921]
["bitfinex","ETHUSD",1754455152614,0.14,3576.0,3575.9,2.7964921]
["bitfinex","ETHUSD",1754455152793,4.402,3576.0,3575.9,2.7964921]
["bitfinex","ETHUSD",1754455155479,4.4,3576.0,3575.9,2.7964921]
["bitfinex","ETHUSD",1754455155685,0.001,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455155894,4.261,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455156575,4.7201,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455156812,4.7231,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455158013,0.4601,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455158215,4.7231,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455159620,4.7221,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455161124,4.263,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455161326,4.7201,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455161692,4.7201,3576.2,3575.5,2.7967717]
["bitfinex","ETHUSD",1754455161693,5.1777,3576.2,3576.0,2.79639759]
["bitfinex","ETHUSD",1754455161903,0.9167,3576.1,3576.0,2.79639759]
["bitfinex","ETHUSD",1754455162240,1.0567,3576.1,3576.0,2.79639759]
["bitfinex","ETHUSD",1754455162381,1.0567,3576.1,3575.4,0.14]
["bitfinex","ETHUSD",1754455162581,4.7201,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754455162778,5.3177,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754455163721,4.8601,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754455163886,4.401,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754455164086,0.14,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754455164311,4.8591,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754455164727,0.001,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455165025,4.401,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455165921,4.8601,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455166820,4.401,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455168425,0.001,3576.2,3576.1,3.6889265]
["bitfinex","ETHUSD",1754455168725,4.26,3576.2,3576.1,4.0603265]
["bitfinex","ETHUSD",1754455169882,4.26,3576.2,3576.1,3.4956265]
["bitfinex","ETHUSD",1754455170082,4.26,3576.2,3576.1,4.0603265]
["bitfinex","ETHUSD",1754455170500,4.26,3576.2,3576.1,2.93634238]
["bitfinex","ETHUSD",1754455170698,5.1767,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455171122,5.3167,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455172222,4.4,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455172421,4.8591,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455173523,5.3167,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455173720,4.8591,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455173942,4.4,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455174440,4.8591,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455174744,5.3167,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455174901,4.8591,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455175097,4.26,3576.2,3576.1,3.4956265]
["bitfinex","ETHUSD",1754455175333,4.26,3576.2,3576.1,27.99154938]
["bitfinex","ETHUSD",1754455176028,4.262,3576.2,3576.1,27.76014938]
["bitfinex","ETHUSD",1754455176339,4.262,3576.2,3576.1,27.99154938]
["bitfinex","ETHUSD",1754455176536,0.001,3576.2,3576.1,27.99154938]
["bitfinex","ETHUSD",1754455176708,4.262,3576.2,3576.1,27.99154938]
["bitfinex","ETHUSD",1754455177343,0.001,3576.2,3576.1,27.42684938]
["bitfinex","ETHUSD",1754455177524,4.262,3576.2,3576.1,27.42684938]
["bitfinex","ETHUSD",1754455179032,4.261,3576.2,3576.1,30.99154938]
["bitfinex","ETHUSD",1754455179225,4.26,3576.2,3576.1,30.99154938]
["bitfinex","ETHUSD",1754455179820,4.26,3576.2,3576.1,6.4956265]
["bitfinex","ETHUSD",1754455180343,5.1767,3576.2,3576.1,5.79634238]
["bitfinex","ETHUSD",1754455180707,5.1767,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455186813,5.1767,3576.2,3575.5,3.0]
["bitfinex","ETHUSD",1754455187014,0.14,3575.8,3575.3,0.14]
["bitfinex","ETHUSD",1754455187352,5.1977,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754455192749,4.7375,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754455194430,5.1977,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754455194632,4.7365,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754455196128,4.7355,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754455197566,0.4805,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754455197873,4.7345,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754455198956,4.7335,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754455199364,4.253,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1754455199550,0.14,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754455199747,4.393,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754455200588,5.3337,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754455200735,5.3337,3575.8,3575.6,2.79667882]
["bitfinex","ETHUSD",1754455201087,0.9407,3575.7,3575.5,2.79678748]
["bitfinex","ETHUSD",1754455201233,4.393,3575.6,3575.5,2.79678748]
["bitfinex","ETHUSD",1754455201438,5.3337,3575.6,3575.5,2.79678748]
["bitfinex","ETHUSD",1754455201941,1.0807,3575.6,3575.5,2.79678748]
["bitfinex","ETHUSD",1754455202289,4.8735,3575.6,3575.5,2.79678748]
["bitfinex","ETHUSD",1754455202489,4.393,3575.6,3575.5,2.79678748]
["bitfinex","ETHUSD",1754455203175,0.001,3576.2,3575.9,2.79649878]
["bitfinex","ETHUSD",1754455203176,0.9407,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754455203372,0.9407,3576.0,3575.3,2.79690269]
["bitfinex","ETHUSD",1754455203373,5.3327,3576.0,3575.8,2.79655292]
["bitfinex","ETHUSD",1754455203577,4.252,3576.0,3575.8,2.79655292]
["bitfinex","ETHUSD",1754455203887,1.0807,3575.9,3575.8,2.79655292]
["bitfinex","ETHUSD",1754455204095,1.0807,3575.9,3575.2,0.14]
["bitfinex","ETHUSD",1754455204256,0.14,3575.7,3575.5,2.7968032]
["bitfinex","ETHUSD",1754455204459,5.1927,3575.6,3575.5,2.7968032]
["bitfinex","ETHUSD",1754455204661,5.3327,3575.6,3575.5,2.7968032]
["bitfinex","ETHUSD",1754455205261,5.3327,3575.6,3575.3,2.79696725]
["bitfinex","ETHUSD",1754455205471,0.14,3575.4,3575.3,2.79696725]
["bitfinex","ETHUSD",1754455205654,4.393,3575.4,3575.3,2.79696725]
["bitfinex","ETHUSD",1754455206160,5.3337,3575.4,3575.2,2.79704433]
["bitfinex","ETHUSD",1754455206351,0.9407,3575.3,3575.1,0.002]
["bitfinex","ETHUSD",1754455206551,4.253,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754455206884,5.3337,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754455207047,5.3337,3575.2,3575.1,2.79912455]
["bitfinex","ETHUSD",1754455207442,5.3337,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754455208116,6.14675559,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754455210315,5.3337,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754455210519,5.3327,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754455211606,8.67974631,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754455214982,5.8827,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754455215314,1.6307,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754455215480,6.12878,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754455215991,8.92582631,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754455216608,6.12878,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754455217100,0.14,3575.2,3575.1,0.002]
["bitfinex","ETHUSD",1754455217300,4.251,3575.2,3575.1,2.79912455]
["bitfinex","ETHUSD",1754455218383,0.14,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754455218583,4.393,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754455219390,0.14,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1754455219707,4.393,3575.3,3575.2,3.37981088]
["bitfinex","ETHUSD",1754455220219,0.14,3575.3,3575.2,3.37981088]
["bitfinex","ETHUSD",1754455220420,4.392,3575.3,3575.2,3.37981088]
["bitfinex","ETHUSD",1754455224524,4.39,3575.3,3575.2,3.37981088]
["bitfinex","ETHUSD",1754455225103,0.14,3575.3,3575.2,3.37981088]
["bitfinex","ETHUSD",1754455225305,4.39,3575.3,3575.2,3.37981088]
["bitfinex","ETHUSD",1754455225611,4.25,3575.3,3575.2,3.37981088]
["bitfinex","ETHUSD",1754455225806,0.14,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754455226007,4.389,3575.5,3575.4,3.41475992]
["bitfinex","ETHUSD",1754455226412,4.87,3575.5,3575.4,3.41475992]
["bitfinex","ETHUSD",1754455226616,4.87,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754455227522,5.3026,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754455227825,4.87,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754455228728,0.14,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754455228925,4.389,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1754455229629,4.248,3575.5,3575.4,3.29792202]
["bitfinex","ETHUSD",1754455229929,4.248,3575.5,3575.4,3.86262202]
["bitfinex","ETHUSD",1754455230496,0.14,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754455230697,4.388,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1754455231227,6.716,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754455231426,10.964,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1754455232493,10.964,3576.0,3575.9,3.36981418]
["bitfinex","ETHUSD",1754455232709,6.716,3576.0,3575.9,3.36981418]
["bitfinex","ETHUSD",1754455232912,4.249,3576.0,3575.9,3.36981418]
["bitfinex","ETHUSD",1754455233106,4.249,3576.0,3575.6,0.3714]
["bitfinex","ETHUSD",1754455233107,4.729,3576.0,3575.6,0.14]
["bitfinex","ETHUSD",1754455233306,4.729,3576.0,3575.8,2.79657698]
["bitfinex","ETHUSD",1754455233307,1.0536,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754455233505,5.3026,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754455236533,4.8216,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754455236740,4.388,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754455236938,4.387,3575.9,3575.8,3.35590793]
["bitfinex","ETHUSD",1754455237523,0.141,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455237730,4.388,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455238107,4.389,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455238310,0.001,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455238527,4.249,3576.2,3576.1,3.71433926]
["bitfinex","ETHUSD",1754455238922,4.73,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455240311,4.249,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455243033,0.001,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455243242,4.247,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455244606,0.001,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455244810,4.246,3576.2,3576.1,3.44869303]
["bitfinex","ETHUSD",1754455245516,0.001,3576.2,3576.1,3.44869303]
["bitfinex","ETHUSD",1754455245722,4.246,3576.2,3576.1,3.44869303]
["bitfinex","ETHUSD",1754455246145,0.001,3576.2,3576.1,3.44869303]
["bitfinex","ETHUSD",1754455246451,4.246,3576.2,3576.1,3.44869303]
["bitfinex","ETHUSD",1754455246623,0.001,3576.2,3576.1,3.44869303]
["bitfinex","ETHUSD",1754455247052,4.245,3576.2,3576.1,3.44869303]
["bitfinex","ETHUSD",1754455249243,4.245,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455251224,5.141,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455251850,0.898,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455252046,5.141,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455255255,4.244,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754455256875,4.244,3576.2,3576.1,3.42555303]
["bitfinex","ETHUSD",1754455257328,4.244,3576.2,3576.1,3.99025303]
["bitfinex","ETHUSD",1754455258058,0.001,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754455258269,4.244,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1754455258669,0.001,3576.4,3576.3,3.360886]
["bitfinex","ETHUSD",1754455258851,0.001,3576.4,3576.3,6.08954786]
["bitfinex","ETHUSD",1754455259638,1e-08,3576.4,3576.3,6.08954786]
["bitfinex","ETHUSD",1754455259850,1e-08,3576.4,3576.3,9.08954786]
["bitfinex","ETHUSD",1754455261777,4.282,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754455262082,4.282,3576.9,3576.8,30.00659751]
["bitfinex","ETHUSD",1754455262286,4.282,3576.9,3576.8,30.14659751]
["bitfinex","ETHUSD",1754455263066,4.7497,3576.9,3576.8,6.21537463]
["bitfinex","ETHUSD",1754455263252,4.282,3576.9,3576.8,6.21537463]
["bitfinex","ETHUSD",1754455267295,4.7497,3576.9,3576.8,6.21537463]
["bitfinex","ETHUSD",1754455268494,4.282,3576.9,3576.8,6.21537463]
["bitfinex","ETHUSD",1754455269096,4.7497,3576.9,3576.8,6.21537463]
["bitfinex","ETHUSD",1754455271545,4.282,3576.9,3576.8,6.21537463]
["bitfinex","ETHUSD",1754455271757,5.179,3576.9,3576.8,5.79579512]
["bitfinex","ETHUSD",1754455272100,5.319,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754455272716,0.18,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754455273001,4.281,3576.9,3576.8,5.79579512]
["bitfinex","ETHUSD",1754455273203,0.5338,3576.9,3576.8,5.79579512]
["bitfinex","ETHUSD",1754455273403,0.04,3576.9,3576.8,6.66896348]
["bitfinex","ETHUSD",1754455273811,1e-08,3576.9,3576.8,6.66896348]
["bitfinex","ETHUSD",1754455274049,1e-08,3577.1,3577.0,5.7956388]
["bitfinex","ETHUSD",1754455274203,1e-08,3577.1,3577.0,29.72686168]
["bitfinex","ETHUSD",1754455274403,1e-08,3577.1,3577.0,30.43156168]
["bitfinex","ETHUSD",1754455274595,1e-08,3577.1,3577.0,33.16022354]
["bitfinex","ETHUSD",1754455275650,1e-08,3577.4,3577.0,29.79988474]
["bitfinex","ETHUSD",1754455275858,1e-08,3577.8,3577.7,3.0]
["bitfinex","ETHUSD",1754455276025,1e-08,3577.8,3577.7,29.86631469]
["bitfinex","ETHUSD",1754455276226,1e-08,3577.8,3577.7,32.59497655]
["bitfinex","ETHUSD",1754455276437,0.49380001,3577.8,3577.7,8.66375367]
["bitfinex","ETHUSD",1754455276749,0.93500001,3577.8,3577.7,8.66375367]
["bitfinex","ETHUSD",1754455277360,0.93500001,3577.8,3577.7,5.79509181]
["bitfinex","ETHUSD",1754455280866,0.49380001,3577.8,3577.7,5.79509181]
["bitfinex","ETHUSD",1754455283182,1e-08,3577.8,3577.7,5.79509181]
["bitfinex","ETHUSD",1754455283381,1e-08,3577.8,3577.7,5.93509181]
["bitfinex","ETHUSD",1754455284027,0.49380001,3577.8,3577.7,5.93509181]
["bitfinex","ETHUSD",1754455284395,0.49380001,3577.8,3577.7,6.80811799]
["bitfinex","ETHUSD",1754455284887,1e-08,3577.8,3577.7,6.80811799]
["bitfinex","ETHUSD",1754455287541,1e-08,3577.8,3577.7,7.37281799]
["bitfinex","ETHUSD",1754455287857,1e-08,3577.8,3577.7,6.80811799]
["bitfinex","ETHUSD",1754455290070,0.001,3578.1,3577.8,5.79501369]
["bitfinex","ETHUSD",1754455290234,4.241,3578.1,3578.0,5.79485746]
["bitfinex","ETHUSD",1754455290434,4.241,3578.1,3578.0,5.93485746]
["bitfinex","ETHUSD",1754455290830,0.001,3578.1,3578.0,5.93485746]
["bitfinex","ETHUSD",1754455291963,0.4948,3578.1,3578.0,5.93485746]
["bitfinex","ETHUSD",1754455292163,0.4948,3578.1,3578.0,7.05061316]
["bitfinex","ETHUSD",1754455292470,0.001,3578.1,3578.0,7.05061316]
["bitfinex","ETHUSD",1754455295785,0.4948,3578.1,3578.0,7.05061316]
["bitfinex","ETHUSD",1754455298081,0.4948,3578.1,3578.0,5.93485746]
["bitfinex","ETHUSD",1754455298082,0.936,3578.1,3578.0,5.93485746]
["bitfinex","ETHUSD",1754455302002,0.001,3578.1,3578.0,5.93485746]
["bitfinex","ETHUSD",1754455303605,0.4643,3578.1,3578.0,5.93485746]
["bitfinex","ETHUSD",1754455307341,0.001,3578.1,3578.0,5.93485746]
["bitfinex","ETHUSD",1754455307499,1e-08,3578.1,3578.0,6.49955746]
["bitfinex","ETHUSD",1754455307831,1e-08,3578.1,3578.0,9.22821932]
["bitfinex","ETHUSD",1754455308036,1e-08,3578.1,3578.0,8.66351932]
["bitfinex","ETHUSD",1754455308442,0.001,3578.3,3578.0,8.66351932]
["bitfinex","ETHUSD",1754455308443,1e-08,3578.3,3578.2,26.72592412]
["bitfinex","ETHUSD",1754455308811,1e-08,3578.8,3578.7,5.79431078]
["bitfinex","ETHUSD",1754455309012,0.4633,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754455309200,0.4633,3579.1,3579.0,5.52273841]
["bitfinex","ETHUSD",1754455309404,5.1674,3579.3,3579.1,5.79399849]
["bitfinex","ETHUSD",1754455309834,0.4643,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1754455311570,0.9284,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1754455312071,1.0684,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1754455312472,1.0684,3579.2,3579.0,2.79401157]
["bitfinex","ETHUSD",1754455312658,4.239,3579.1,3579.0,2.79401157]
["bitfinex","ETHUSD",1754455312860,5.1664,3579.1,3578.9,5.7941311]
["bitfinex","ETHUSD",1754455313061,0.9274,3579.0,3578.9,5.7941311]
["bitfinex","ETHUSD",1754455313254,1.0674,3579.0,3578.9,5.7941311]
["bitfinex","ETHUSD",1754455313776,1.0674,3579.0,3578.9,3.0]
["bitfinex","ETHUSD",1754455313963,1.0674,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1754455316580,1.0674,3579.0,3578.6,2.7943777]
["bitfinex","ETHUSD",1754455316581,1.0674,3579.0,3578.8,2.79420984]
["bitfinex","ETHUSD",1754455316783,0.9274,3578.9,3578.8,5.79420984]
["bitfinex","ETHUSD",1754455317140,1.0674,3578.9,3578.4,2.7944736]
["bitfinex","ETHUSD",1754455317344,5.1664,3578.8,3578.7,5.7943045]
["bitfinex","ETHUSD",1754455317667,5.3064,3578.8,3578.7,5.7943045]
["bitfinex","ETHUSD",1754455318469,0.14,3578.8,3578.7,5.7943045]
["bitfinex","ETHUSD",1754455318676,4.8423,3578.8,3578.7,5.7943045]
["bitfinex","ETHUSD",1754455319368,5.3064,3578.8,3578.7,5.7943045]
["bitfinex","ETHUSD",1754455320578,5.3064,3578.8,3578.2,0.14]
["bitfinex","ETHUSD",1754455320777,4.239,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754455320961,4.76964,3578.8,3578.6,2.7943626]
["bitfinex","ETHUSD",1754455321466,1.0674,3578.7,3578.6,2.7943626]
["bitfinex","ETHUSD",1754455324157,5.3064,3578.7,3578.6,2.7943626]
["bitfinex","ETHUSD",1754455324581,4.7023,3578.7,3578.6,2.7943626]
["bitfinex","ETHUSD",1754455325297,4.239,3578.7,3578.6,2.7943626]
["bitfinex","ETHUSD",1754455326018,4.239,3578.7,3578.6,3.36725191]
["bitfinex","ETHUSD",1754455326218,4.239,3578.7,3578.6,3.50725191]
["bitfinex","ETHUSD",1754455326520,0.6033,3579.1,3578.6,3.50725191]
["bitfinex","ETHUSD",1754455326521,0.6033,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754455326688,4.8413,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754455326884,5.3054,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754455327393,5.3054,3579.1,3578.6,0.14]
["bitfinex","ETHUSD",1754455327605,5.3054,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754455327606,4.378,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754455328221,5.3054,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754455328625,4.378,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754455329284,4.238,3579.1,3579.0,2.79407655]
["bitfinex","ETHUSD",1754455330404,4.238,3579.1,3579.0,3.36690094]
["bitfinex","ETHUSD",1754455330721,0.001,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754455330922,4.239,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754455331634,0.001,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754455331921,4.239,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754455332124,4.239,3579.2,3579.1,3.75997517]
["bitfinex","ETHUSD",1754455333401,5.1708,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754455334109,4.239,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754455334312,4.239,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1754455335523,4.7374,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1754455335687,5.1708,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1754455336226,5.1708,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754455336638,4.239,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754455336921,5.1708,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754455338202,5.1708,3579.2,3579.0,3.0]
["bitfinex","ETHUSD",1754455338412,0.14,3579.1,3579.0,3.0]
["bitfinex","ETHUSD",1754455338617,1.0718,3579.1,3578.7,2.79430727]
["bitfinex","ETHUSD",1754455338924,0.14,3578.8,3578.7,2.79430727]
["bitfinex","ETHUSD",1754455339287,1.0718,3578.8,3578.7,2.79430727]
["bitfinex","ETHUSD",1754455340660,1.0718,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754455341470,1.0718,3578.8,3578.3,0.14]
["bitfinex","ETHUSD",1754455341670,4.238,3578.7,3578.5,3.0]
["bitfinex","ETHUSD",1754455341874,4.238,3578.7,3578.6,5.79438886]
["bitfinex","ETHUSD",1754455342535,5.1698,3578.7,3578.6,5.79438886]
["bitfinex","ETHUSD",1754455342950,5.1698,3578.7,3578.6,5.79638886]
["bitfinex","ETHUSD",1754455343560,4.7364,3578.7,3578.6,5.79638886]
["bitfinex","ETHUSD",1754455344372,0.14,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754455344579,4.8764,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754455345340,5.3098,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754455348291,4.8764,3578.8,3578.7,2.79431078]
["bitfinex","ETHUSD",1754455348794,0.14,3578.8,3578.7,3.65338551]
["bitfinex","ETHUSD",1754455349085,0.001,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754455349275,4.239,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1754455350283,4.239,3578.9,3578.8,5.7942327]
["bitfinex","ETHUSD",1754455352186,4.7374,3578.9,3578.8,5.7942327]
["bitfinex","ETHUSD",1754455355550,4.239,3578.9,3578.8,7.03263471]
["bitfinex","ETHUSD",1754455356764,4.7374,3578.9,3578.8,7.03263471]
["bitfinex","ETHUSD",1754455357551,5.1708,3578.9,3578.8,3.0]
["bitfinex","ETHUSD",1754455357752,5.3108,3578.9,3578.8,5.7942327]
["bitfinex","ETHUSD",1754455362504,5.3108,3578.9,3578.7,2.7942814]
["bitfinex","ETHUSD",1754455362700,4.379,3578.9,3578.7,2.7942814]
["bitfinex","ETHUSD",1754455362868,0.9577,3578.8,3578.7,2.7942814]
["bitfinex","ETHUSD",1754455363069,0.4852,3578.8,3578.7,2.7942814]
["bitfinex","ETHUSD",1754455363294,0.001,3578.9,3578.8,5.7942327]
["bitfinex","ETHUSD",1754455363503,4.239,3578.9,3578.8,5.9342327]
["bitfinex","ETHUSD",1754455363689,4.239,3578.9,3578.8,6.1656327]
["bitfinex","ETHUSD",1754455363895,0.001,3578.9,3578.8,6.1656327]
["bitfinex","ETHUSD",1754455364082,0.001,3578.9,3578.8,6.4989327]
["bitfinex","ETHUSD",1754455364083,4.239,3578.9,3578.8,6.4989327]
["bitfinex","ETHUSD",1754455364282,4.239,3578.9,3578.8,7.79176562]
["bitfinex","ETHUSD",1754455364791,4.239,3578.9,3578.8,7.22906562]
["bitfinex","ETHUSD",1754455365010,4.239,3578.9,3578.8,7.79376562]
["bitfinex","ETHUSD",1754455367078,0.001,3578.9,3578.8,7.79376562]
["bitfinex","ETHUSD",1754455367485,0.001,3579.2,3579.1,2.79399849]
["bitfinex","ETHUSD",1754455367684,4.238,3579.2,3579.1,7.13218399]
["bitfinex","ETHUSD",1754455368003,5.1957,3579.2,3579.1,7.13218399]
["bitfinex","ETHUSD",1754455368213,5.1957,3579.2,3579.1,5.79399849]
["bitfinex","ETHUSD",1754455369201,5.1957,3579.2,3578.8,2.7962132]
["bitfinex","ETHUSD",1754455369370,0.9577,3579.1,3578.8,0.002]
["bitfinex","ETHUSD",1754455369802,0.9577,3579.0,3578.8,0.002]
["bitfinex","ETHUSD",1754455370005,4.237,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455370405,5.1947,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455377013,5.71427,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455377310,9.05842462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455378303,9.19842462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455379114,6.40427,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455379313,5.3347,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455379683,1.0977,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455379895,5.3357,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754455380097,5.3357,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455382916,8.12985462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455383114,8.94294008,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455383424,6.14878546,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455385124,9.49294008,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455386492,6.69878546,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455386893,5.74108546,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455387097,6.22628546,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455387404,5.3357,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455397057,8.67985462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455397548,5.8857,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455398755,4.378,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455400333,4.378,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754455400526,0.001,3579.2,3578.8,3.3554945]
["bitfinex","ETHUSD",1754455400527,0.14,3579.0,3578.8,3.3554945]
["bitfinex","ETHUSD",1754455400764,4.238,3578.9,3578.8,3.3554945]
["bitfinex","ETHUSD",1754455402021,4.6993,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754455402753,4.238,3578.9,3578.8,2.7962327]
["bitfinex","ETHUSD",1754455404866,4.238,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455405168,5.1523,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455405464,5.7023,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455405665,9.63958729,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455406558,39.63958729,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455408176,39.64058729,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455408567,9.64058729,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455408872,39.64058729,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455409066,39.75249329,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455414075,42.75249329,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455418971,12.75249329,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455419287,42.75249329,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455421159,12.75249329,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455421363,42.75249329,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455421998,38.51449329,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455422220,41.83819329,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455422574,42.29949329,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455423176,66.67261617,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455425012,73.38361617,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455426509,72.94171617,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455426715,72.48041617,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455427010,69.48041617,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455427205,41.31119329,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455427407,44.40606062,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455427720,41.64,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455427862,44.43415462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455428201,37.402,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455428362,41.64,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455429898,41.09,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455430089,41.09,3578.9,3578.8,0.2334]
["bitfinex","ETHUSD",1754455430277,41.09,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455430980,41.5596,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455431367,48.07431648,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455432299,21.07431648,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455432466,51.07431648,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455437389,51.18623448,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455438521,21.18623448,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455438826,51.18623448,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455441697,50.27473448,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455441902,47.54607262,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455442115,48.01567262,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455442310,44.21957262,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455442513,48.45757262,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455444805,48.70835281,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455445006,51.43701467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455447738,21.43701467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455448039,51.43701467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455448741,21.43701467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455448910,51.43701467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455455944,21.43701467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455456163,46.14751467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455456374,50.52551467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455456789,51.45701467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455460067,50.52551467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455460272,50.98611467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455460736,50.52551467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455461772,50.98611467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455462067,50.52551467,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455462272,47.79685281,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455463963,43.55885281,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455464475,47.54607262,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455465075,47.54607262,3578.9,3578.8,0.5667]
["bitfinex","ETHUSD",1754455465277,43.30807262,3578.9,3578.8,0.5667]
["bitfinex","ETHUSD",1754455465476,36.963918,3578.9,3578.8,0.5667]
["bitfinex","ETHUSD",1754455465779,44.43415462,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455465942,71.55463936,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455466142,72.02553936,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455466949,72.13744736,3578.9,3578.8,0.002]
["bitfinex","ETHUSD",1754455467557,2.79431078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455467878,40.72231078,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455468044,41.92556382,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455468240,42.85706382,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455470786,42.38616382,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455471399,12.38616382,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455471612,12.85706382,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455471916,42.85706382,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455475271,42.96898882,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455482206,12.96898882,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455482704,42.96898882,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455483802,42.03748882,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455484308,42.53618882,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455485304,42.99318882,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455492310,42.53618882,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455493208,42.99318882,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455496684,12.99318882,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455497135,42.99318882,3578.7,3578.6,0.002]
["bitfinex","ETHUSD",1754455500424,3.34446695,3578.5,3578.4,1e-08]
["bitfinex","ETHUSD",1754455500724,68.21921169,3578.5,3578.4,1e-08]
["bitfinex","ETHUSD",1754455500924,6.34462314,3578.3,3578.2,1e-08]
["bitfinex","ETHUSD",1754455501127,40.58162314,3578.3,3578.2,1e-08]
["bitfinex","ETHUSD",1754455501336,41.53732314,3578.3,3578.2,1e-08]
["bitfinex","ETHUSD",1754455501516,42.99252418,3578.3,3578.2,1e-08]
["bitfinex","ETHUSD",1754455502027,42.99252418,3578.3,3578.0,0.002]
["bitfinex","ETHUSD",1754455502028,6.34477935,3578.1,3578.0,0.002]
["bitfinex","ETHUSD",1754455502193,64.65300223,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754455502389,65.60870223,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754455502593,65.72065323,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754455502898,68.72901509,3578.1,3578.0,1e-08]
["bitfinex","ETHUSD",1754455503219,0.55,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754455503418,34.927,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754455503719,38.67771369,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754455503914,39.99293473,3577.8,3577.7,1e-08]
["bitfinex","ETHUSD",1754455505827,39.99293473,3577.8,3577.1,0.042]
["bitfinex","ETHUSD",1754455505828,3.3454825,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754455506032,71.36770538,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754455506215,72.32340538,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754455506530,75.05206724,3577.2,3577.1,0.042]
["bitfinex","ETHUSD",1754455507926,6.34571696,3576.9,3576.8,0.002]
["bitfinex","ETHUSD",1754455508126,2.79626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754455508294,37.17426419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1754455508762,37.17426419,3576.2,3575.1,2.8390688]
["bitfinex","ETHUSD",1754455508763,2.79704631,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455509050,41.22926919,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455509212,71.22926919,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455509410,72.18496919,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455509751,72.92197892,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754455509956,75.65064078,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754455510646,74.69494078,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754455510848,43.79705604,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754455511053,48.05305604,3575.2,3575.1,0.56470001]
["bitfinex","ETHUSD",1754455511345,43.79705604,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754455511644,71.98427892,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754455513247,37.45000973,3575.2,3575.1,0.56470001]
["bitfinex","ETHUSD",1754455513431,44.50405604,3575.2,3575.1,0.56470001]
["bitfinex","ETHUSD",1754455513757,45.05405604,3575.2,3575.1,0.56470001]
["bitfinex","ETHUSD",1754455514945,47.7827179,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754455515148,51.6991179,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754455515737,51.6991179,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455516561,52.2638179,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455518459,51.8171179,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455518667,51.3474179,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455518828,51.9571179,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455519578,44.50175604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455519742,48.78175604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455520061,48.23275604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455520267,48.78275604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455520460,18.23275604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455520667,48.23275604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455520876,48.78275604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455521578,38.15470973,3575.2,3575.1,0.56670001]
["bitfinex","ETHUSD",1754455521735,41.87100973,3575.2,3575.1,0.56670001]
["bitfinex","ETHUSD",1754455522533,37.59000973,3575.2,3575.1,0.56670001]
["bitfinex","ETHUSD",1754455522833,41.87100973,3575.2,3575.1,0.56670001]
["bitfinex","ETHUSD",1754455523339,41.87100973,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455523759,44.66805604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455524299,44.66705604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455524494,40.38705604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455524666,40.93705604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455524848,47.9457179,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455526072,48.5104179,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455526274,41.50175604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455526472,45.78175604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455528046,38.70470973,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455528246,45.21705604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455528685,42.41900973,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455528886,45.21605604,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455529090,42.41900973,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455529388,41.682,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455530702,44.47904631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455530853,41.682,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455531275,44.47904631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455532261,44.94874631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455532689,40.66974631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455532902,44.94674631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455534096,48.12210817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455534301,48.68680817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455534892,45.04074631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455536078,40.76474631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455536279,44.47804631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455537501,44.94774631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455537792,45.39444631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455538193,44.94874631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455539005,45.39544631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455539211,48.12410817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455539609,72.05533105,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455542075,42.05533105,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455542277,72.05533105,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455543084,42.05533105,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455543291,72.05233105,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455544008,44.47604631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455544173,36.854,3575.2,3575.1,0.56670001]
["bitfinex","ETHUSD",1754455544374,41.129,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455544587,41.679,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455544784,36.714,3575.2,3575.1,0.56670001]
["bitfinex","ETHUSD",1754455545010,41.129,3575.2,3575.1,0.56670001]
["bitfinex","ETHUSD",1754455545615,41.129,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455546311,0.141,3575.2,3575.1,0.33839163]
["bitfinex","ETHUSD",1754455546521,4.416,3575.2,3575.1,3.70021618]
["bitfinex","ETHUSD",1754455547027,0.141,3575.2,3575.1,3.70021618]
["bitfinex","ETHUSD",1754455547228,4.415,3575.2,3575.1,3.70021618]
["bitfinex","ETHUSD",1754455548221,4.415,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455551098,4.8724,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455553120,4.415,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455554138,0.141,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455554309,4.414,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455555112,4.8714,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455555513,5.4214,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455555840,5.8858,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455558447,8.68284631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455558753,5.8858,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455559815,0.141,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455560132,4.41,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455560850,4.8674,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455561151,4.41,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455561749,4.41,3575.2,3575.1,3.36382456]
["bitfinex","ETHUSD",1754455561990,0.141,3575.2,3575.1,3.9799349]
["bitfinex","ETHUSD",1754455562257,4.41,3575.2,3575.1,4.00790614]
["bitfinex","ETHUSD",1754455562415,4.41,3575.2,3575.1,3.9799349]
["bitfinex","ETHUSD",1754455562617,4.27,3575.2,3575.1,4.1199349]
["bitfinex","ETHUSD",1754455563552,0.001,3575.2,3575.1,4.1199349]
["bitfinex","ETHUSD",1754455563754,4.271,3575.2,3575.1,4.1199349]
["bitfinex","ETHUSD",1754455566813,4.271,3575.2,3575.1,3.4152349]
["bitfinex","ETHUSD",1754455567046,4.271,3575.2,3575.1,2.79912456]
["bitfinex","ETHUSD",1754455567470,4.271,3575.2,3575.1,3.03052456]
["bitfinex","ETHUSD",1754455568254,4.271,3575.2,3575.1,2.79912456]
["bitfinex","ETHUSD",1754455568464,4.271,3575.2,3575.1,3.03052456]
["bitfinex","ETHUSD",1754455568618,4.271,3575.2,3575.1,2.79912456]
["bitfinex","ETHUSD",1754455569267,4.7284,3575.2,3575.1,2.79912456]
["bitfinex","ETHUSD",1754455569577,4.7284,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455569578,5.1928,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455569777,5.3328,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455570966,4.8684,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455571572,5.3328,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455572966,6.41608,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455576265,5.4402,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455576465,5.8776,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455577481,38.67464631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455578042,41.67464631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455578659,41.53464631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455578860,44.26330817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455583683,44.25830817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455584502,68.18953105,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455585263,44.25730817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455585504,34.7442,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455585703,34.265,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455586164,4.815,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455586568,34.816,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455586868,30.551,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455587070,34.815,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455588306,4.815,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455588469,34.815,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455588670,30.691,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455588888,34.955,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455589374,34.954,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455589779,30.691,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455590099,34.954,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455592003,35.8706,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455592307,41.39630817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455593367,48.11430817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455594506,45.31726186,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455594709,48.11430817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455595307,37.409,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455595472,11.67,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455598205,12.1492,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455599410,11.67,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455600013,12.1492,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455600713,11.67,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455602312,6.859,3575.2,3575.1,2.79912456]
["bitfinex","ETHUSD",1754455602513,11.116,3575.2,3575.1,3.92345858]
["bitfinex","ETHUSD",1754455603577,10.976,3575.2,3575.1,3.92345858]
["bitfinex","ETHUSD",1754455604397,10.98,3575.2,3575.1,3.92345858]
["bitfinex","ETHUSD",1754455605282,10.98,3575.2,3575.1,3.35875858]
["bitfinex","ETHUSD",1754455605617,10.98,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455605618,11.9056,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455605775,42.5956,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455605979,45.39264631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455608806,48.39264631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455610902,44.13164631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455611133,46.86030817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455611418,51.12330817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455614626,51.12430817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455614787,47.47004631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455614988,47.93434631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455615237,48.39564631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455617098,44.47004631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455617425,45.39564631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455617682,48.12430817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455617791,51.12430817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455618339,51.12730817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455620253,46.39900817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455620400,44.47304631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455620586,44.93734631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455621022,45.39864631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455622191,48.39864631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455622818,48.39964631,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455623297,51.12830817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455624501,46.86030817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455624707,51.12730817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455626806,46.86030817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455627123,51.12730817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455629227,21.12730817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455629424,51.12730817,3575.2,3575.1,0.00200001]
["bitfinex","ETHUSD",1754455633337,3.34735929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455633539,64.68458217,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455634063,65.61308217,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455646991,35.61308217,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455647189,65.61308217,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455647508,68.34174403,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455649985,43.48202115,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455650604,43.93802115,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455651013,50.65702115,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455651929,40.20635929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455652130,43.91335929,3574.8,3574.7,0.5667]
["bitfinex","ETHUSD",1754455652297,46.91335929,3574.8,3574.7,0.5667]
["bitfinex","ETHUSD",1754455652687,47.46335929,3574.8,3574.7,0.5667]
["bitfinex","ETHUSD",1754455653025,47.46335929,3574.8,3574.7,0.2334]
["bitfinex","ETHUSD",1754455653326,47.46335929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455653505,50.19202115,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455655201,47.46335929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455655546,37.409,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455655835,41.665,3574.8,3574.7,0.5667]
["bitfinex","ETHUSD",1754455656141,11.665,3574.8,3574.7,0.5667]
["bitfinex","ETHUSD",1754455656492,37.409,3574.8,3574.7,0.5667]
["bitfinex","ETHUSD",1754455656834,41.665,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455657132,11.665,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455657337,41.665,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455658050,72.05074403,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455659210,48.11952115,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455659434,47.19102115,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455659741,40.20635929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455660074,44.46135929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455660414,44.91735929,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455660618,69.32108217,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455660854,72.32108217,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455661155,75.04974403,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455664852,69.86624403,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455665055,50.18902115,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455665642,50.63942115,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455665968,51.09422115,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455667437,21.09422115,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455667629,51.09422115,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455672414,51.20626615,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455676593,21.20626615,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455676798,51.20626615,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455678649,21.20626615,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455678854,51.20626615,3574.8,3574.7,0.002]
["bitfinex","ETHUSD",1754455684372,51.20626615,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455685560,75.13748903,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455685760,75.13548903,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455686255,74.23028903,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455686563,75.13548903,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455687827,45.13548903,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455688131,75.13548903,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455688857,45.13548903,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455689163,75.13548903,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455691461,74.23028903,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455693073,69.97828903,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455693376,74.23028903,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455693673,42.76840429,3574.8,3574.7,0.56470001]
["bitfinex","ETHUSD",1754455693869,46.90835929,3574.8,3574.7,0.56470001]
["bitfinex","ETHUSD",1754455694069,47.45835929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455694271,46.90835929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455694643,47.45835929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455695042,48.02505929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455695445,48.02505929,3574.8,3574.7,0.56470001]
["bitfinex","ETHUSD",1754455695753,46.90835929,3574.8,3574.7,0.56470001]
["bitfinex","ETHUSD",1754455695946,44.111,3574.8,3574.7,0.56470001]
["bitfinex","ETHUSD",1754455696166,44.661,3574.8,3574.7,0.56470001]
["bitfinex","ETHUSD",1754455697494,47.45835929,3574.8,3574.7,0.56470001]
["bitfinex","ETHUSD",1754455698293,47.45835929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455699400,47.92065929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455699893,47.45835929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455700093,17.45835929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455700572,47.45835929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455700979,43.20635929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754455701162,44.66,3574.8,3574.7,0.56470001]
["bitfinex","ETHUSD",1754455701997,36.859,3574.8,3574.7,0.56470001]
["bitfinex","ETHUSD",1754455702199,36.859,3574.8,3574.7,3.36213755]
["bitfinex","ETHUSD",1754455702200,41.11,3574.8,3574.7,3.36213755]
["bitfinex","ETHUSD",1754455702510,11.11,3574.8,3574.7,3.9783042]
["bitfinex","ETHUSD",1754455702791,10.97,3574.8,3574.7,3.9783042]
["bitfinex","ETHUSD",1754455703164,6.719,3574.8,3574.7,3.9783042]
["bitfinex","ETHUSD",1754455703364,10.97,3574.8,3574.7,3.9783042]
["bitfinex","ETHUSD",1754455703865,6.719,3574.8,3574.7,3.9783042]
["bitfinex","ETHUSD",1754455704086,10.97,3574.8,3574.7,4.1183042]
["bitfinex","ETHUSD",1754455704494,4.251,3574.8,3574.7,4.1183042]
["bitfinex","ETHUSD",1754455706069,4.251,3574.8,3574.7,3.9783042]
["bitfinex","ETHUSD",1754455711598,0.001,3575.1,3574.7,3.9783042]
["bitfinex","ETHUSD",1754455711816,0.001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754455712017,4.251,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754455712195,4.251,3575.1,3575.0,3.36190279]
["bitfinex","ETHUSD",1754455712815,4.251,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754455714535,4.7133,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754455714685,4.251,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754455715025,4.251,3575.1,3575.0,3.41045565]
["bitfinex","ETHUSD",1754455716419,4.251,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754455716724,4.7133,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754455717230,4.251,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754455719334,4.251,3575.1,3575.0,3.36190279]
["bitfinex","ETHUSD",1754455720401,4.251,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754455721111,0.001,3575.1,3575.0,2.79720279]
["bitfinex","ETHUSD",1754455721330,4.251,3575.1,3575.0,3.4669255]
["bitfinex","ETHUSD",1754455723531,0.001,3575.1,3575.0,4.1716255]
["bitfinex","ETHUSD",1754455723840,4.251,3575.1,3575.0,7.1716255]
["bitfinex","ETHUSD",1754455724190,0.001,3575.1,3575.0,7.1716255]
["bitfinex","ETHUSD",1754455724394,4.251,3575.1,3575.0,7.1716255]
["bitfinex","ETHUSD",1754455724990,0.001,3575.2,3575.1,5.79712455]
["bitfinex","ETHUSD",1754455725242,0.001,3575.2,3575.1,31.90945487]
["bitfinex","ETHUSD",1754455725458,1.50519292,3575.5,3575.4,5.79688985]
["bitfinex","ETHUSD",1754455725596,5.75519292,3575.5,3575.4,5.79688985]
["bitfinex","ETHUSD",1754455725797,5.75519292,3575.5,3575.4,6.50158985]
["bitfinex","ETHUSD",1754455726600,1.50519292,3575.5,3575.4,6.50158985]
["bitfinex","ETHUSD",1754455726926,1.50519292,3575.5,3575.4,9.23025171]
["bitfinex","ETHUSD",1754455728499,1e-08,3575.5,3575.4,9.23025171]
["bitfinex","ETHUSD",1754455728898,1e-08,3575.6,3575.5,5.79681163]
["bitfinex","ETHUSD",1754455729099,1e-08,3575.6,3575.5,30.29273451]
["bitfinex","ETHUSD",1754455730322,6.72,3576.2,3576.1,5.79634238]
["bitfinex","ETHUSD",1754455730576,0.001,3576.2,3576.1,7.12892012]
["bitfinex","ETHUSD",1754455730737,0.001,3576.2,3576.1,7.36032012]
["bitfinex","ETHUSD",1754455732475,0.5061,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754455732476,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754455732634,4.289,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1754455732828,4.289,3576.9,3576.8,5.17755368]
["bitfinex","ETHUSD",1754455733627,4.289,3576.9,3576.8,8.17755368]
["bitfinex","ETHUSD",1754455734478,4.289,3576.9,3576.8,8.40895368]
["bitfinex","ETHUSD",1754455734703,4.289,3576.9,3576.8,8.74225368]
["bitfinex","ETHUSD",1754455735692,4.289,3576.9,3576.8,8.17755368]
["bitfinex","ETHUSD",1754455736057,4.289,3576.9,3576.8,8.40895368]
["bitfinex","ETHUSD",1754455736305,4.289,3576.9,3576.8,8.74225368]
["bitfinex","ETHUSD",1754455736458,0.04,3576.9,3576.8,8.74225368]
["bitfinex","ETHUSD",1754455737364,0.4661,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754455737599,4.7141,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754455737908,4.248,3577.6,3577.5,3.08877288]
["bitfinex","ETHUSD",1754455738216,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754455738359,5.2,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754455739095,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754455739296,4.287,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754455739465,4.287,3577.9,3577.8,3.67690297]
["bitfinex","ETHUSD",1754455740358,4.7531,3577.9,3577.8,3.67690297]
["bitfinex","ETHUSD",1754455740562,5.199,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754455741061,5.199,3577.9,3577.5,0.14]
["bitfinex","ETHUSD",1754455741260,0.912,3577.8,3577.5,0.14]
["bitfinex","ETHUSD",1754455741475,0.912,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455741919,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754455742078,4.7531,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754455742278,4.287,3577.9,3577.8,3.50803126]
["bitfinex","ETHUSD",1754455743210,5.199,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754455744602,5.199,3577.9,3577.6,2.79515865]
["bitfinex","ETHUSD",1754455744603,5.199,3577.9,3577.6,2.79509885]
["bitfinex","ETHUSD",1754455744916,0.912,3577.8,3577.6,2.79511221]
["bitfinex","ETHUSD",1754455745084,0.14,3577.8,3577.6,2.79511221]
["bitfinex","ETHUSD",1754455745274,0.912,3577.7,3577.6,2.79511221]
["bitfinex","ETHUSD",1754455749520,0.4661,3577.7,3577.6,3.36814955]
["bitfinex","ETHUSD",1754455749814,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754455750016,4.286,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754455750201,4.7521,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1754455750523,4.7521,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754455750912,5.198,3577.9,3577.8,2.93501369]
["bitfinex","ETHUSD",1754455752503,5.198,3577.9,3577.8,0.14]
["bitfinex","ETHUSD",1754455752694,5.198,3577.9,3577.7,2.79506906]
["bitfinex","ETHUSD",1754455752883,4.286,3577.9,3577.7,2.79506906]
["bitfinex","ETHUSD",1754455753086,0.9235,3577.8,3577.7,2.79506906]
["bitfinex","ETHUSD",1754455753921,0.9235,3577.8,3576.9,3.0]
["bitfinex","ETHUSD",1754455754082,0.14,3577.8,3577.4,2.79526334]
["bitfinex","ETHUSD",1754455754281,0.9235,3577.7,3577.4,2.79526334]
["bitfinex","ETHUSD",1754455754486,0.9235,3577.7,3577.1,2.79549433]
["bitfinex","ETHUSD",1754455754487,5.1685,3577.6,3577.3,2.79538589]
["bitfinex","ETHUSD",1754455754712,0.9235,3577.5,3577.3,2.79538589]
["bitfinex","ETHUSD",1754455754916,4.385,3577.6,3577.4,2.79532621]
["bitfinex","ETHUSD",1754455755225,4.385,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754455755529,4.8626,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754455755911,5.3085,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754455756308,4.7226,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754455756496,0.001,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455756697,4.246,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455757116,4.7236,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455757653,5.1695,3577.8,3577.5,2.93518541]
["bitfinex","ETHUSD",1754455757802,4.246,3577.8,3577.5,2.93518541]
["bitfinex","ETHUSD",1754455758002,0.9235,3577.7,3577.5,2.93518541]
["bitfinex","ETHUSD",1754455758514,0.9235,3577.6,3577.5,2.93518541]
["bitfinex","ETHUSD",1754455758712,0.9235,3577.6,3577.5,0.14]
["bitfinex","ETHUSD",1754455758911,0.9235,3577.6,3576.9,3.0]
["bitfinex","ETHUSD",1754455759208,4.7226,3577.5,3577.4,2.79524934]
["bitfinex","ETHUSD",1754455759624,4.245,3577.5,3577.4,2.79524934]
["bitfinex","ETHUSD",1754455760346,4.7226,3577.5,3577.4,2.79524934]
["bitfinex","ETHUSD",1754455761097,5.1685,3577.5,3577.4,2.79524934]
["bitfinex","ETHUSD",1754455762308,4.7226,3577.5,3577.4,2.79524934]
["bitfinex","ETHUSD",1754455764057,4.245,3577.5,3577.4,3.368316]
["bitfinex","ETHUSD",1754455764255,0.141,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455764256,0.001,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455764454,4.246,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455764606,4.7236,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455769348,0.4786,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455769543,5.1695,3577.8,3576.4,0.5647]
["bitfinex","ETHUSD",1754455769844,0.9235,3577.7,3577.5,2.79517976]
["bitfinex","ETHUSD",1754455770043,5.1685,3577.6,3577.5,2.79517976]
["bitfinex","ETHUSD",1754455770247,5.1685,3577.6,3577.4,2.79531128]
["bitfinex","ETHUSD",1754455770549,0.9235,3577.5,3577.4,2.79531128]
["bitfinex","ETHUSD",1754455780788,0.9235,3577.5,3577.2,2.93547591]
["bitfinex","ETHUSD",1754455780988,4.245,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455781191,5.1685,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455784890,4.7226,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455785390,4.245,3577.4,3577.3,3.36849418]
["bitfinex","ETHUSD",1754455787285,5.1829,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455787617,5.1829,3577.4,3576.9,0.002]
["bitfinex","ETHUSD",1754455787796,1.0779,3577.3,3576.9,0.002]
["bitfinex","ETHUSD",1754455787962,0.14,3577.1,3576.9,0.002]
["bitfinex","ETHUSD",1754455788166,4.244,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455788365,5.1819,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455788974,5.1819,3577.0,3576.9,2.79771696]
["bitfinex","ETHUSD",1754455789716,5.1819,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455791905,5.71409,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455796717,38.5097288,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455797376,35.71409,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455798217,35.1819,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455800105,5.1819,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455800275,37.9775388,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455800681,35.1819,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455801089,5.1819,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455801391,35.1819,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455801590,34.7099,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455801792,35.1819,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455802778,30.0,3577.0,3576.9,0.002]
["bitfinex","ETHUSD",1754455803133,0.001,3577.4,3577.1,2.79551013]
["bitfinex","ETHUSD",1754455803329,4.245,3577.3,3577.2,2.79546425]
["bitfinex","ETHUSD",1754455803541,4.7109,3577.3,3577.2,2.79546425]
["bitfinex","ETHUSD",1754455803883,4.245,3577.3,3577.2,2.79546425]
["bitfinex","ETHUSD",1754455804609,4.7109,3577.3,3577.2,2.79546425]
["bitfinex","ETHUSD",1754455805920,4.245,3577.3,3577.2,2.79546425]
["bitfinex","ETHUSD",1754455806222,4.245,3577.3,3577.2,3.36877361]
["bitfinex","ETHUSD",1754455807319,0.141,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455807609,4.8519,3577.4,3577.2,0.57330936]
["bitfinex","ETHUSD",1754455807815,0.4659,3577.3,3577.2,3.36878491]
["bitfinex","ETHUSD",1754455807983,0.4659,3577.3,3577.2,0.57330936]
["bitfinex","ETHUSD",1754455808184,0.9379,3577.3,3577.2,0.57330936]
["bitfinex","ETHUSD",1754455808711,0.9379,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754455808712,0.4659,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754455808892,4.386,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455809088,4.8519,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455809515,0.141,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455809716,4.245,3577.4,3577.3,3.36010435]
["bitfinex","ETHUSD",1754455809921,4.245,3577.4,3577.3,4.26921935]
["bitfinex","ETHUSD",1754455810307,4.245,3577.4,3577.3,3.70451935]
["bitfinex","ETHUSD",1754455810505,4.7109,3577.4,3577.3,3.70451935]
["bitfinex","ETHUSD",1754455810943,5.1829,3577.4,3577.3,3.70451935]
["bitfinex","ETHUSD",1754455811108,5.1829,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455811310,5.3229,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455815346,4.385,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455819122,0.141,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455819433,4.245,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455819633,4.245,3577.4,3577.3,3.42496436]
["bitfinex","ETHUSD",1754455820347,5.1702,3577.4,3577.3,3.42496436]
["bitfinex","ETHUSD",1754455820551,4.8561,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455821052,4.385,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455823470,0.141,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455823669,4.244,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455825542,4.244,3577.4,3577.3,3.36010435]
["bitfinex","ETHUSD",1754455825862,4.244,3577.4,3577.3,3.98966934]
["bitfinex","ETHUSD",1754455826245,4.244,3577.4,3577.3,3.42496934]
["bitfinex","ETHUSD",1754455827356,0.001,3577.4,3577.3,3.42496934]
["bitfinex","ETHUSD",1754455827573,4.244,3577.4,3577.3,3.42496934]
["bitfinex","ETHUSD",1754455827766,4.244,3577.4,3577.3,3.98966934]
["bitfinex","ETHUSD",1754455828675,0.001,3577.4,3577.3,3.98966934]
["bitfinex","ETHUSD",1754455831179,0.001,3577.4,3577.3,6.42496934]
["bitfinex","ETHUSD",1754455831368,0.001,3577.4,3577.3,6.98966934]
["bitfinex","ETHUSD",1754455832296,0.001,3577.4,3577.3,6.65636934]
["bitfinex","ETHUSD",1754455832501,0.001,3577.4,3577.3,6.98966934]
["bitfinex","ETHUSD",1754455835180,0.001,3577.4,3577.3,6.42496934]
["bitfinex","ETHUSD",1754455836895,0.001,3577.4,3577.3,6.65636934]
["bitfinex","ETHUSD",1754455837249,0.001,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455837559,0.001,3577.8,3577.7,3.4941192]
["bitfinex","ETHUSD",1754455841470,0.4721,3577.8,3577.7,3.4941192]
["bitfinex","ETHUSD",1754455842559,0.001,3577.8,3577.7,3.4941192]
["bitfinex","ETHUSD",1754455842899,0.001,3578.0,3577.8,2.79501369]
["bitfinex","ETHUSD",1754455843100,1e-08,3578.0,3577.9,8.55154678]
["bitfinex","ETHUSD",1754455843300,1e-08,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754455843459,0.001,3578.5,3578.4,5.79454504]
["bitfinex","ETHUSD",1754455843872,0.001,3578.5,3578.4,5.93454504]
["bitfinex","ETHUSD",1754455844078,0.001,3578.5,3578.4,7.14341115]
["bitfinex","ETHUSD",1754455848371,0.4869,3578.5,3578.4,7.14341115]
["bitfinex","ETHUSD",1754455848571,0.9516,3578.5,3578.4,5.93454504]
["bitfinex","ETHUSD",1754455851094,0.9516,3578.5,3578.4,5.79454504]
["bitfinex","ETHUSD",1754455851414,0.9516,3578.5,3578.4,5.93454504]
["bitfinex","ETHUSD",1754455855175,0.9516,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754455856222,0.9516,3578.5,3578.1,0.14]
["bitfinex","ETHUSD",1754455856404,0.14,3578.3,3578.1,2.79475578]
["bitfinex","ETHUSD",1754455856615,0.14,3578.3,3577.8,0.14]
["bitfinex","ETHUSD",1754455856616,4.7047,3578.2,3577.8,0.14]
["bitfinex","ETHUSD",1754455856910,0.9506,3578.1,3577.8,2.93499772]
["bitfinex","ETHUSD",1754455857114,0.9506,3578.0,3577.8,0.14]
["bitfinex","ETHUSD",1754455857416,0.9506,3578.0,3577.6,2.79509729]
["bitfinex","ETHUSD",1754455857417,0.14,3577.9,3577.6,2.79509729]
["bitfinex","ETHUSD",1754455857790,0.14,3577.9,3577.3,0.14]
["bitfinex","ETHUSD",1754455857791,0.9506,3577.9,3577.3,2.79540435]
["bitfinex","ETHUSD",1754455858109,0.14,3577.6,3577.4,2.79525338]
["bitfinex","ETHUSD",1754455858309,5.1906,3577.5,3577.4,2.79525338]
["bitfinex","ETHUSD",1754455858515,4.7259,3577.5,3577.4,2.79525338]
["bitfinex","ETHUSD",1754455858825,5.1906,3577.5,3577.4,2.79525338]
["bitfinex","ETHUSD",1754455863683,5.1906,3577.5,3577.2,2.79546996]
["bitfinex","ETHUSD",1754455863879,4.24,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1754455864192,4.24,3577.5,3577.1,2.79550189]
["bitfinex","ETHUSD",1754455864395,0.14,3577.3,3577.1,2.79550189]
["bitfinex","ETHUSD",1754455864599,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754455864906,4.38,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754455865308,5.3306,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754455865612,5.3306,3577.3,3577.1,2.79553636]
["bitfinex","ETHUSD",1754455865845,4.38,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754455865995,4.24,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754455866328,4.38,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754455866499,5.3306,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754455866701,0.14,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1754455866936,4.16743591,3578.4,3577.5,2.79522452]
["bitfinex","ETHUSD",1754455866937,0.4647,3577.6,3577.5,2.79522452]
["bitfinex","ETHUSD",1754455867232,4.7047,3577.6,3577.5,2.79522452]
["bitfinex","ETHUSD",1754455867400,5.3306,3577.6,3577.5,2.79522452]
["bitfinex","ETHUSD",1754455868921,0.14,3577.6,3577.5,2.79522452]
["bitfinex","ETHUSD",1754455869098,0.14,3577.6,3577.5,3.63382002]
["bitfinex","ETHUSD",1754455869099,4.38,3577.6,3577.5,3.63382002]
["bitfinex","ETHUSD",1754455869511,5.1906,3577.6,3577.5,2.79522452]
["bitfinex","ETHUSD",1754455869715,5.1906,3577.6,3576.9,0.002]
["bitfinex","ETHUSD",1754455869716,5.3306,3577.6,3576.9,0.002]
["bitfinex","ETHUSD",1754455869917,0.14,3577.3,3577.1,2.79548925]
["bitfinex","ETHUSD",1754455870117,4.24,3577.2,3577.1,2.79548925]
["bitfinex","ETHUSD",1754455870320,5.1906,3577.2,3577.1,2.79548925]
["bitfinex","ETHUSD",1754455873052,5.1906,3577.2,3577.1,2.79748925]
["bitfinex","ETHUSD",1754455880806,5.1906,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754455880807,4.7259,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754455880964,4.7259,3577.2,3577.1,2.79756064]
["bitfinex","ETHUSD",1754455881466,5.189,3577.2,3577.1,2.79756064]
["bitfinex","ETHUSD",1754455881662,5.189,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754455882067,5.189,3577.2,3577.1,2.79756064]
["bitfinex","ETHUSD",1754455882967,5.189,3577.2,3577.1,0.002]
["bitfinex","ETHUSD",1754455883635,5.189,3577.2,3577.1,2.79756064]
["bitfinex","ETHUSD",1754455884470,4.7259,3577.2,3577.1,2.79756064]
["bitfinex","ETHUSD",1754455884705,4.24,3577.2,3577.1,3.6570875]
["bitfinex","ETHUSD",1754455885000,4.24,3577.2,3577.1,4.2217875]
["bitfinex","ETHUSD",1754455885312,4.24,3577.2,3577.1,3.6570875]
["bitfinex","ETHUSD",1754455887498,5.1892,3577.2,3577.1,2.79756064]
["bitfinex","ETHUSD",1754455889699,4.24,3577.2,3577.1,7.07756064]
["bitfinex","ETHUSD",1754455890006,4.24,3577.2,3577.1,10.07756064]
["bitfinex","ETHUSD",1754455891000,2.79468911,3578.3,3577.2,3.0]
["bitfinex","ETHUSD",1754455891165,0.14,3577.6,3577.3,2.79537235]
["bitfinex","ETHUSD",1754455891367,0.14,3577.6,3577.5,2.79519097]
["bitfinex","ETHUSD",1754455891677,0.14,3577.6,3577.4,2.79532274]
["bitfinex","ETHUSD",1754455891678,0.4631,3577.5,3577.4,2.79532274]
["bitfinex","ETHUSD",1754455892065,4.38,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754455892479,4.34,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754455892766,0.1,3577.6,3577.5,5.79524807]
["bitfinex","ETHUSD",1754455892993,0.14,3578.0,3577.8,2.79497059]
["bitfinex","ETHUSD",1754455893193,0.14,3578.0,3577.8,3.25237059]
["bitfinex","ETHUSD",1754455893194,4.24,3577.9,3577.8,3.25237059]
["bitfinex","ETHUSD",1754455893393,4.24,3577.9,3577.8,2.79497059]
["bitfinex","ETHUSD",1754455893864,0.14,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455894065,4.38,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455894798,4.8431,3578.0,3577.6,2.79516994]
["bitfinex","ETHUSD",1754455895370,4.8431,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455895764,4.38,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455896283,0.6031,3578.0,3577.8,2.79499296]
["bitfinex","ETHUSD",1754455896482,4.24,3577.9,3577.8,2.79499296]
["bitfinex","ETHUSD",1754455897801,0.6031,3578.0,3577.8,2.79499296]
["bitfinex","ETHUSD",1754455897802,0.14,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455898102,4.38,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455898266,4.8431,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455898704,4.38,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455901767,4.8661,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455902789,5.3179,3578.0,3577.8,2.79499467]
["bitfinex","ETHUSD",1754455903197,4.38,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455903604,4.8618,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455903809,4.38,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455905392,4.8618,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455905593,0.14,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754455905807,0.14,3578.0,3577.9,28.21645463]
["bitfinex","ETHUSD",1754455905984,4.38,3578.0,3577.9,28.21645463]
["bitfinex","ETHUSD",1754455906389,4.24,3578.0,3577.9,28.21645463]
["bitfinex","ETHUSD",1754455906706,4.24,3578.0,3577.9,28.35645463]
["bitfinex","ETHUSD",1754455908790,4.24,3578.0,3577.9,32.63645463]
["bitfinex","ETHUSD",1754455910209,0.4818,3578.5,3578.3,2.79462314]
["bitfinex","ETHUSD",1754455910384,0.6218,3578.5,3578.4,2.79454504]
["bitfinex","ETHUSD",1754455910590,4.8608,3578.5,3578.4,7.07454504]
["bitfinex","ETHUSD",1754455912616,5.3126,3578.5,3578.4,7.07454504]
["bitfinex","ETHUSD",1754455918081,1.0736,3578.5,3578.4,7.07454504]
["bitfinex","ETHUSD",1754455918278,5.3126,3578.5,3578.4,7.07454504]
["bitfinex","ETHUSD",1754455920028,38.63852695,3578.5,3578.4,4.28]
["bitfinex","ETHUSD",1754455920609,2.79464489,3578.3,3577.6,2.79514624]
["bitfinex","ETHUSD",1754455920821,0.14,3577.8,3577.7,2.79506071]
["bitfinex","ETHUSD",1754455921016,5.3116,3577.8,3577.7,2.79506071]
["bitfinex","ETHUSD",1754455921335,0.14,3578.1,3577.7,1.91833048]
["bitfinex","ETHUSD",1754455921616,0.4818,3578.5,3578.2,2.79467598]
["bitfinex","ETHUSD",1754455921822,4.6898,3578.4,3578.1,2.79475237]
["bitfinex","ETHUSD",1754455922023,0.14,3578.2,3578.1,2.79475237]
["bitfinex","ETHUSD",1754455922237,4.379,3578.2,3578.0,2.7948412]
["bitfinex","ETHUSD",1754455922438,0.9336,3578.1,3577.9,2.79493238]
["bitfinex","ETHUSD",1754455922651,4.238,3578.0,3577.6,4.28]
["bitfinex","ETHUSD",1754455922854,0.14,3577.8,3577.6,4.28]
["bitfinex","ETHUSD",1754455923056,4.238,3577.7,3577.6,7.07516994]
["bitfinex","ETHUSD",1754455923348,5.1716,3577.7,3577.6,7.07516994]
["bitfinex","ETHUSD",1754455923837,4.7198,3577.7,3577.6,7.07516994]
["bitfinex","ETHUSD",1754455924134,4.238,3577.7,3577.6,7.07516994]
["bitfinex","ETHUSD",1754455924305,0.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455924505,4.378,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455925542,4.8598,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455925929,4.378,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455926635,4.378,3577.8,3577.7,7.07509181]
["bitfinex","ETHUSD",1754455930252,4.8298,3577.8,3577.7,7.07509181]
["bitfinex","ETHUSD",1754455930422,5.3116,3577.8,3577.7,7.07509181]
["bitfinex","ETHUSD",1754455931346,4.8598,3577.8,3577.7,7.07509181]
["bitfinex","ETHUSD",1754455931549,5.3116,3577.8,3577.7,7.07509181]
["bitfinex","ETHUSD",1754455932047,4.378,3577.8,3577.7,7.07509181]
["bitfinex","ETHUSD",1754455932431,4.378,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455932638,5.3277,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455934055,4.8598,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455934671,5.3277,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455936663,4.8598,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455936865,4.378,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455937381,4.378,3577.8,3577.7,3.27579181]
["bitfinex","ETHUSD",1754455937560,4.378,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455938235,0.14,3577.8,3577.7,8.99587057]
["bitfinex","ETHUSD",1754455938484,0.001,3578.4,3578.2,2.79468574]
["bitfinex","ETHUSD",1754455938685,4.7309,3578.3,3578.2,2.79468574]
["bitfinex","ETHUSD",1754455938977,4.8709,3578.3,3578.2,2.79468574]
["bitfinex","ETHUSD",1754455939967,0.14,3578.3,3578.2,2.79468574]
["bitfinex","ETHUSD",1754455940144,4.378,3578.3,3578.2,2.79468574]
["bitfinex","ETHUSD",1754455940551,4.8709,3578.3,3578.2,2.79468574]
["bitfinex","ETHUSD",1754455941310,4.378,3578.3,3578.2,2.79468574]
["bitfinex","ETHUSD",1754455941523,4.378,3578.3,3578.2,3.27538574]
["bitfinex","ETHUSD",1754455941524,0.14,3578.3,3578.2,3.27538574]
["bitfinex","ETHUSD",1754455941668,0.141,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754455942004,4.379,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1754455942896,4.379,3578.4,3578.2,2.794676]
["bitfinex","ETHUSD",1754455943094,0.9608,3578.3,3578.1,2.79477353]
["bitfinex","ETHUSD",1754455943465,1.1008,3578.2,3578.1,2.79477353]
["bitfinex","ETHUSD",1754455943910,31.63478,3578.2,3577.5,2.79520837]
["bitfinex","ETHUSD",1754455944112,0.14,3578.0,3577.5,2.79520837]
["bitfinex","ETHUSD",1754455944308,34.238,3578.1,3577.4,2.79532017]
["bitfinex","ETHUSD",1754455944309,0.14,3577.8,3577.4,2.79532017]
["bitfinex","ETHUSD",1754455944517,4.378,3577.8,3577.3,1.073]
["bitfinex","ETHUSD",1754455944728,4.8709,3577.8,3577.3,1.073]
["bitfinex","ETHUSD",1754455945245,5.3388,3577.8,3577.5,2.79522533]
["bitfinex","ETHUSD",1754455946028,5.3388,3577.8,3577.6,2.79516476]
["bitfinex","ETHUSD",1754455946523,4.8709,3577.8,3577.7,7.07509181]
["bitfinex","ETHUSD",1754455946717,4.8709,3577.8,3577.7,4.28]
["bitfinex","ETHUSD",1754455947227,5.3388,3577.8,3577.4,2.79531078]
["bitfinex","ETHUSD",1754455947423,0.9608,3577.7,3577.4,2.79531078]
["bitfinex","ETHUSD",1754455947586,4.378,3577.6,3577.4,2.79531078]
["bitfinex","ETHUSD",1754455947790,0.4929,3577.5,3577.4,2.79531078]
["bitfinex","ETHUSD",1754455948830,4.378,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754455949027,4.8709,3577.6,3577.2,4.282]
["bitfinex","ETHUSD",1754455949330,0.4929,3577.5,3577.4,2.7953012]
["bitfinex","ETHUSD",1754455951526,4.378,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754455951728,4.8709,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754455952237,4.378,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754455953126,4.378,3577.6,3577.5,7.07524807]
["bitfinex","ETHUSD",1754455953321,4.8709,3577.6,3577.5,7.07524807]
["bitfinex","ETHUSD",1754455955242,4.378,3577.6,3577.5,7.07524807]
["bitfinex","ETHUSD",1754455955838,0.001,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455956039,4.239,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754455956406,4.239,3577.8,3577.7,3.72809181]
["bitfinex","ETHUSD",1754455958242,0.001,3577.8,3577.7,3.72809181]
["bitfinex","ETHUSD",1754455958411,4.239,3577.8,3577.7,3.72809181]
["bitfinex","ETHUSD",1754455958741,4.239,3577.8,3577.7,6.45675367]
["bitfinex","ETHUSD",1754455958929,4.239,3577.8,3577.7,10.73675367]
["bitfinex","ETHUSD",1754455963039,4.239,3577.8,3577.7,10.87675367]
["bitfinex","ETHUSD",1754455964624,0.001,3577.8,3577.7,10.87675367]
["bitfinex","ETHUSD",1754455966671,0.001,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754455967122,0.4494,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754455967322,0.4611,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754455968264,0.001,3578.2,3578.1,3.35374434]
["bitfinex","ETHUSD",1754455968764,0.001,3578.2,3578.1,4.27774434]
["bitfinex","ETHUSD",1754455968765,4.238,3578.2,3578.1,4.27774434]
["bitfinex","ETHUSD",1754455970564,4.238,3578.2,3578.1,3.35374434]
["bitfinex","ETHUSD",1754455971765,4.238,3578.2,3578.1,7.63374434]
["bitfinex","ETHUSD",1754455972658,4.238,3578.2,3578.1,8.55774434]
["bitfinex","ETHUSD",1754455974667,4.238,3578.2,3578.1,7.63374434]
["bitfinex","ETHUSD",1754455975771,4.238,3578.2,3578.1,4.27774434]
["bitfinex","ETHUSD",1754455976130,0.001,3578.2,3578.1,4.27774434]
["bitfinex","ETHUSD",1754455976754,0.001,3578.2,3578.1,4.41774434]
["bitfinex","ETHUSD",1754455977174,0.001,3578.2,3578.1,3.95484434]
["bitfinex","ETHUSD",1754455977347,0.001,3578.2,3578.1,3.49374434]
["bitfinex","ETHUSD",1754455978393,0.001,3578.2,3578.1,2.93477935]
["bitfinex","ETHUSD",1754455978546,0.4611,3578.2,3578.1,2.93477935]
["bitfinex","ETHUSD",1754455979686,0.001,3578.2,3578.1,2.93477935]
["bitfinex","ETHUSD",1754455980585,0.001,3578.2,3578.1,3.85877935]
["bitfinex","ETHUSD",1754455980769,0.001,3578.2,3578.1,7.21477935]
["bitfinex","ETHUSD",1754455980951,0.001,3578.2,3578.1,8.30834434]
["bitfinex","ETHUSD",1754455981368,0.4611,3578.2,3578.1,8.30834434]
["bitfinex","ETHUSD",1754455981873,0.001,3578.2,3578.1,8.30834434]
["bitfinex","ETHUSD",1754455986248,0.001,3578.2,3578.1,9.23234434]
["bitfinex","ETHUSD",1754455986654,0.001,3578.2,3578.1,8.30834434]
["bitfinex","ETHUSD",1754455987085,0.4611,3578.2,3578.1,8.30834434]
["bitfinex","ETHUSD",1754455987299,0.4611,3578.2,3578.1,7.21477935]
["bitfinex","ETHUSD",1754455987464,0.4611,3578.2,3578.1,7.07477935]
["bitfinex","ETHUSD",1754455987465,0.9095,3578.2,3578.1,7.07477935]
["bitfinex","ETHUSD",1754455990253,0.9095,3578.2,3578.1,4.28]
["bitfinex","ETHUSD",1754455990452,1.0495,3578.2,3578.1,4.28]
["bitfinex","ETHUSD",1754455990662,1.0495,3578.2,3577.9,4.28]
["bitfinex","ETHUSD",1754455990864,5.1445,3578.1,3577.9,4.28]
["bitfinex","ETHUSD",1754455991158,1.0485,3578.0,3577.8,0.002]
["bitfinex","ETHUSD",1754455991354,3.84341488,3578.0,3577.8,0.002]
["bitfinex","ETHUSD",1754455991586,0.9085,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754455992106,3.70343557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754455992254,4.79096268,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754455993257,61.72218556,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754455994661,62.27218556,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754455995456,38.34096268,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754455997093,38.45290968,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754455997468,42.68890968,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456001925,42.27240968,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456002479,42.71046268,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456004278,12.71046268,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456004484,42.71046268,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456004817,37.34876268,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456005008,41.72576268,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456005198,42.16046268,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456007718,34.22752711,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456007924,38.46452711,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456008506,34.377,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456008714,34.377,3577.9,3577.8,0.9304]
["bitfinex","ETHUSD",1754456010291,4.377,3577.9,3577.8,3.72541369]
["bitfinex","ETHUSD",1754456012533,0.14,3577.9,3577.8,8.00541369]
["bitfinex","ETHUSD",1754456012728,6.711,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754456013025,10.948,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754456013389,10.948,3578.0,3577.9,3.72333557]
["bitfinex","ETHUSD",1754456014900,10.95,3578.0,3577.9,3.72333557]
["bitfinex","ETHUSD",1754456015807,0.001,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754456016011,4.239,3578.2,3578.1,2.93477935]
["bitfinex","ETHUSD",1754456016248,4.239,3578.2,3578.1,3.86317935]
["bitfinex","ETHUSD",1754456017348,0.001,3578.2,3578.1,3.86317935]
["bitfinex","ETHUSD",1754456021068,0.001,3578.2,3578.1,8.14317935]
["bitfinex","ETHUSD",1754456021264,0.001,3578.2,3578.1,10.87184121]
["bitfinex","ETHUSD",1754456021468,0.001,3578.2,3578.1,9.94344121]
["bitfinex","ETHUSD",1754456023071,0.001,3578.2,3578.1,9.80344121]
["bitfinex","ETHUSD",1754456023276,0.001,3578.2,3578.1,7.07477935]
["bitfinex","ETHUSD",1754456027908,0.001,3578.2,3578.1,10.99187935]
["bitfinex","ETHUSD",1754456029794,0.001,3578.2,3578.1,7.07477935]
["bitfinex","ETHUSD",1754456030896,0.001,3578.2,3578.1,7.52767935]
["bitfinex","ETHUSD",1754456031705,0.001,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754456032995,1.0699,3578.2,3578.0,7.07479566]
["bitfinex","ETHUSD",1754456033194,0.5956,3578.2,3578.0,7.07479566]
["bitfinex","ETHUSD",1754456033514,0.9289,3578.1,3578.0,4.28]
["bitfinex","ETHUSD",1754456035020,0.9289,3578.1,3578.0,7.07485746]
["bitfinex","ETHUSD",1754456035906,0.9289,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456037113,0.9289,3578.1,3577.9,2.79491022]
["bitfinex","ETHUSD",1754456037283,0.141,3578.2,3577.9,2.79491022]
["bitfinex","ETHUSD",1754456037484,0.9289,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456038718,0.9289,3578.1,3577.8,0.002]
["bitfinex","ETHUSD",1754456038885,0.9289,3578.0,3577.8,0.002]
["bitfinex","ETHUSD",1754456039079,4.376,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456039412,5.3049,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456041921,5.3049,3577.9,3577.8,2.79701369]
["bitfinex","ETHUSD",1754456041922,0.14,3577.9,3577.8,2.79701369]
["bitfinex","ETHUSD",1754456042217,4.376,3577.9,3577.8,2.79701369]
["bitfinex","ETHUSD",1754456042626,4.8306,3577.9,3577.8,2.79701369]
["bitfinex","ETHUSD",1754456042786,4.376,3577.9,3577.8,2.79701369]
["bitfinex","ETHUSD",1754456043690,0.14,3577.9,3577.8,2.79701369]
["bitfinex","ETHUSD",1754456043890,0.14,3577.9,3577.8,4.32032327]
["bitfinex","ETHUSD",1754456043891,4.236,3577.9,3577.8,4.32032327]
["bitfinex","ETHUSD",1754456044700,4.236,3577.9,3577.8,3.71411369]
["bitfinex","ETHUSD",1754456044906,0.14,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754456045204,4.376,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754456045587,0.14,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754456045791,4.376,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754456047501,0.14,3578.0,3577.9,3.24783557]
["bitfinex","ETHUSD",1754456047697,4.376,3578.0,3577.9,3.24783557]
["bitfinex","ETHUSD",1754456049017,4.376,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754456050794,4.376,3578.0,3577.9,7.07493557]
["bitfinex","ETHUSD",1754456050998,0.001,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754456051232,4.377,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754456052714,5.3066,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1754456054033,35.3066,3578.2,3577.9,7.07487516]
["bitfinex","ETHUSD",1754456054338,0.14,3578.0,3577.9,7.07487516]
["bitfinex","ETHUSD",1754456054637,5.3056,3578.0,3577.9,7.07487516]
["bitfinex","ETHUSD",1754456055836,5.3056,3578.0,3577.9,4.28]
["bitfinex","ETHUSD",1754456056626,5.3056,3578.0,3577.8,2.79698412]
["bitfinex","ETHUSD",1754456056816,0.9296,3577.9,3577.8,2.79698412]
["bitfinex","ETHUSD",1754456057142,5.1656,3577.9,3577.8,2.79698412]
["bitfinex","ETHUSD",1754456058541,5.1656,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456059109,5.1656,3577.9,3577.8,2.79701369]
["bitfinex","ETHUSD",1754456060145,5.1656,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456060749,5.69726,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456062848,5.23696,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456063342,5.69726,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456067324,38.49219557,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456067740,38.60413157,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456068548,41.60413157,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456069750,42.15413157,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456071856,12.15413157,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456072044,42.15413157,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456073060,66.08535445,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456073767,66.08535445,3577.9,3577.8,0.002]
["bitfinex","ETHUSD",1754456074751,3.34524807,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754456075061,64.65247095,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754456075246,65.58207095,3577.5,3577.4,0.002]
["bitfinex","ETHUSD",1754456076017,65.58207095,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1754456077820,65.69403895,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1754456078171,66.36663199,3577.5,3577.4,1e-08]
["bitfinex","ETHUSD",1754456082484,0.55,3577.3,3577.0,0.002]
["bitfinex","ETHUSD",1754456082687,6.48556064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1754456082844,37.01622064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1754456083142,37.94102064,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1754456083344,38.05299464,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1754456084877,37.12819464,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1754456085062,37.58729464,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1754456085240,38.05299464,3577.1,3577.0,0.002]
["bitfinex","ETHUSD",1754456086378,36.3456388,3577.0,3576.9,1e-08]
["bitfinex","ETHUSD",1754456086577,44.23610066,3577.0,3576.9,1e-08]
["bitfinex","ETHUSD",1754456086789,43.31130066,3577.0,3576.9,1e-08]
["bitfinex","ETHUSD",1754456086942,44.23610066,3577.0,3576.9,1e-08]
["bitfinex","ETHUSD",1754456087344,6.34579512,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754456087566,72.04161104,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754456087809,72.96641104,3576.8,3576.7,1e-08]
["bitfinex","ETHUSD",1754456091289,72.96641104,3576.8,3576.5,0.002]
["bitfinex","ETHUSD",1754456091290,6.34587329,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1754456091434,6.34595146,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754456091633,42.17841146,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754456093338,42.29041446,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1754456096211,42.29041446,3576.6,3576.4,0.002]
["bitfinex","ETHUSD",1754456096412,30.27756526,3576.1,3575.9,0.002]
["bitfinex","ETHUSD",1754456096616,37.24422712,3576.1,3575.9,0.002]
["bitfinex","ETHUSD",1754456096801,68.16902712,3576.1,3575.9,0.002]
["bitfinex","ETHUSD",1754456097011,6.34642058,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1754456097206,6.34642058,3576.0,3575.0,0.4855]
["bitfinex","ETHUSD",1754456097207,6.34704631,3575.2,3575.0,0.4855]
["bitfinex","ETHUSD",1754456097509,40.58504631,3575.2,3575.0,0.4855]
["bitfinex","ETHUSD",1754456097816,40.58504631,3575.2,3575.1,0.9916]
["bitfinex","ETHUSD",1754456098337,42.44407915,3575.2,3575.1,0.9916]
["bitfinex","ETHUSD",1754456100738,39.09703284,3575.2,3575.1,0.9916]
["bitfinex","ETHUSD",1754456101743,39.09703284,3575.2,3575.1,0.5061]
["bitfinex","ETHUSD",1754456102043,34.85903284,3575.2,3575.1,0.9916]
["bitfinex","ETHUSD",1754456102219,39.09703284,3575.2,3575.1,0.9916]
["bitfinex","ETHUSD",1754456102807,41.89407915,3575.2,3575.1,0.9916]
["bitfinex","ETHUSD",1754456103451,39.09703284,3575.2,3575.1,0.9916]
["bitfinex","ETHUSD",1754456103766,41.89407915,3575.2,3575.1,0.9916]
["bitfinex","ETHUSD",1754456103963,39.09703284,3575.2,3575.1,0.9916]
["bitfinex","ETHUSD",1754456105107,34.85903284,3575.2,3575.1,0.9936]
["bitfinex","ETHUSD",1754456105305,39.09703284,3575.2,3575.1,0.9936]
["bitfinex","ETHUSD",1754456108879,31.85903284,3575.2,3575.1,0.9936]
["bitfinex","ETHUSD",1754456109052,36.09703284,3575.2,3575.1,3.79072455]
["bitfinex","ETHUSD",1754456109774,36.09703284,3575.2,3575.1,0.9936]
["bitfinex","ETHUSD",1754456109938,36.09703284,3575.2,3575.1,3.79072455]
["bitfinex","ETHUSD",1754456110541,36.09703284,3575.2,3575.1,0.9936]
["bitfinex","ETHUSD",1754456110771,36.09703284,3575.2,3575.1,3.79072455]
["bitfinex","ETHUSD",1754456111281,36.09703284,3575.2,3575.1,0.9936]
["bitfinex","ETHUSD",1754456111440,36.09703284,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754456112475,39.56667219,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754456112773,40.46877219,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754456112935,43.46877219,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754456114864,44.03297219,3575.2,3575.1,0.042]
["bitfinex","ETHUSD",1754456116295,67.96419507,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456118662,67.96619507,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456119165,74.68419507,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456119495,75.16889507,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456119868,70.92889507,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456120098,50.93367219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456120459,50.46037219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456120896,46.22137219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456121098,49.97567219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456121714,50.44897219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456122516,50.89197219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456122912,51.73222219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456124989,49.97567219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456125194,46.22137219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456125393,50.93467219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456125830,51.37767219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456126333,75.30889507,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456127607,51.37767219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456127837,46.22137219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456128051,50.46037219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456128339,74.86489507,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456128542,75.30789507,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456130372,74.86489507,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456130874,75.30789507,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456131246,71.06889507,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456131454,75.30789507,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456132536,51.37667219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456132968,50.93367219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456133165,50.46037219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456133347,49.42567219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456133541,49.97567219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456135856,45.73667219,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456136192,48.75307915,3575.2,3575.1,0.93860001]
["bitfinex","ETHUSD",1754456137544,44.51407915,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456137695,48.75407915,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456137891,41.71703284,3575.2,3575.1,0.93860001]
["bitfinex","ETHUSD",1754456138095,45.95603284,3575.2,3575.1,0.93860001]
["bitfinex","ETHUSD",1754456139031,48.75307915,3575.2,3575.1,0.93860001]
["bitfinex","ETHUSD",1754456140255,41.71703284,3575.2,3575.1,0.93860001]
["bitfinex","ETHUSD",1754456140421,45.95603284,3575.2,3575.1,0.93860001]
["bitfinex","ETHUSD",1754456140812,42.95603284,3575.2,3575.1,0.93860001]
["bitfinex","ETHUSD",1754456141013,45.95603284,3575.2,3575.1,0.93860001]
["bitfinex","ETHUSD",1754456141727,42.95603284,3575.2,3575.1,0.93860001]
["bitfinex","ETHUSD",1754456144857,38.71703284,3575.2,3575.1,4.19478522]
["bitfinex","ETHUSD",1754456145059,42.95603284,3575.2,3575.1,4.19478522]
["bitfinex","ETHUSD",1754456145418,12.95603284,3575.2,3575.1,4.19478522]
["bitfinex","ETHUSD",1754456145730,8.71703284,3575.2,3575.1,4.19478522]
["bitfinex","ETHUSD",1754456145938,12.95603284,3575.2,3575.1,4.19478522]
["bitfinex","ETHUSD",1754456146244,12.81603284,3575.2,3575.1,4.19478522]
["bitfinex","ETHUSD",1754456146547,1.85903284,3575.2,3575.1,4.19478522]
["bitfinex","ETHUSD",1754456146734,6.09803284,3575.2,3575.1,4.19478522]
["bitfinex","ETHUSD",1754456147049,4.239,3575.2,3575.1,4.19478522]
["bitfinex","ETHUSD",1754456148353,0.14,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754456148554,4.238,3575.6,3575.5,4.02479279]
["bitfinex","ETHUSD",1754456152675,34.238,3575.6,3575.2,0.14]
["bitfinex","ETHUSD",1754456152876,30.0,3575.5,3575.1,1e-08]
["bitfinex","ETHUSD",1754456153079,0.14,3575.2,3575.1,2.79712456]
["bitfinex","ETHUSD",1754456153375,4.378,3575.2,3575.1,2.79712456]
["bitfinex","ETHUSD",1754456153575,4.378,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456153779,4.8748,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456154080,5.3259,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456154740,8.12294631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456155574,5.3259,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456156242,8.12294631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456156443,5.3259,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456157379,8.12294631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456158066,5.3259,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456158239,35.3259,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456158436,38.05456186,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456159045,40.85160817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456164380,40.40050817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456165899,40.85160817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456167008,40.40050817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456167846,40.85160817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456168280,36.61360817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456168486,40.85160817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456171001,41.40160817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456172599,44.40160817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456178579,39.71250817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456178783,43.94810817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456179086,44.41110817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456179280,40.17210817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456179481,44.41110817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456181296,14.41110817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456181813,44.41110817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456184511,41.41110817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456185623,44.41110817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456186218,43.45470817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456186624,43.45470817,3575.2,3575.1,0.47430001]
["bitfinex","ETHUSD",1754456186821,43.45470817,3575.2,3575.1,0.90620001]
["bitfinex","ETHUSD",1754456187225,43.94810817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456188006,44.41110817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456188897,43.45470817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456189291,43.45470817,3575.2,3575.1,0.47430001]
["bitfinex","ETHUSD",1754456189492,43.45470817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456189702,43.45470817,3575.2,3575.1,0.90620001]
["bitfinex","ETHUSD",1754456189932,37.17604631,3575.2,3575.1,0.90620001]
["bitfinex","ETHUSD",1754456190534,37.17604631,3575.2,3575.1,0.47430001]
["bitfinex","ETHUSD",1754456190933,37.17604631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456191236,40.17604631,3575.2,3575.1,0.90620001]
["bitfinex","ETHUSD",1754456192202,40.17704631,3575.2,3575.1,0.90620001]
["bitfinex","ETHUSD",1754456192532,40.17704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456194435,40.17704631,3575.2,3575.1,0.90620001]
["bitfinex","ETHUSD",1754456194828,40.17704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456195336,42.90570817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456195931,43.39910817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456196729,42.90570817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456197242,43.39910817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456197532,45.87910817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456197939,50.11810817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456198539,20.11810817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456198917,50.11810817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456199233,49.62470817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456199441,50.11810817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456200636,20.11810817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456201129,50.11810817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456204638,50.17470817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456204842,51.07160817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456206708,21.07160817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456207109,51.07160817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456208645,50.64070817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456209141,51.07160817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456211448,51.18364817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456212615,50.75274817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456213027,51.18364817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456214853,21.18364817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456215214,51.18364817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456217954,21.18364817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456218137,51.18364817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456218523,46.04774817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456218724,50.75174817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456219257,51.18264817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456220448,46.94464817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456220840,50.28574817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456221521,50.75174817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456222925,51.18264817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456224061,50.28574817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456224261,46.04774817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456224426,50.28574817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456224628,50.28574817,3575.2,3575.1,0.49740001]
["bitfinex","ETHUSD",1754456225121,20.28574817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456225325,21.18264817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456225533,51.18264817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456225959,45.49774817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456226135,19.62370817,3575.2,3575.1,0.95640001]
["bitfinex","ETHUSD",1754456226661,50.17370817,3575.2,3575.1,0.95640001]
["bitfinex","ETHUSD",1754456227267,50.17370817,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456227667,50.17370817,3575.2,3575.1,0.95640001]
["bitfinex","ETHUSD",1754456228163,43.20704631,3575.2,3575.1,0.45900001]
["bitfinex","ETHUSD",1754456228349,47.44504631,3575.2,3575.1,0.95640001]
["bitfinex","ETHUSD",1754456228866,46.89504631,3575.2,3575.1,0.95640001]
["bitfinex","ETHUSD",1754456230255,16.89504631,3575.2,3575.1,0.95640001]
["bitfinex","ETHUSD",1754456230635,46.89504631,3575.2,3575.1,0.95640001]
["bitfinex","ETHUSD",1754456232172,46.89504631,3575.2,3575.1,0.49740001]
["bitfinex","ETHUSD",1754456232478,46.89504631,3575.2,3575.1,0.95640001]
["bitfinex","ETHUSD",1754456237058,44.098,3575.2,3575.1,0.89140001]
["bitfinex","ETHUSD",1754456237558,46.89504631,3575.2,3575.1,0.89140001]
["bitfinex","ETHUSD",1754456238979,44.098,3575.2,3575.1,0.89140001]
["bitfinex","ETHUSD",1754456239275,39.86,3575.2,3575.1,0.89140001]
["bitfinex","ETHUSD",1754456239476,41.098,3575.2,3575.1,0.89140001]
["bitfinex","ETHUSD",1754456240792,36.86,3575.2,3575.1,4.05739456]
["bitfinex","ETHUSD",1754456240945,41.097,3575.2,3575.1,4.05739456]
["bitfinex","ETHUSD",1754456241271,25.94260544,3575.0,3574.9,2.79727037]
["bitfinex","ETHUSD",1754456241478,30.31960544,3575.0,3574.9,2.79727037]
["bitfinex","ETHUSD",1754456241975,30.17960544,3575.0,3574.9,2.79727037]
["bitfinex","ETHUSD",1754456242179,30.17960544,3575.0,3574.9,5.52593223]
["bitfinex","ETHUSD",1754456242750,26.60081467,3575.0,3574.9,5.66593223]
["bitfinex","ETHUSD",1754456242945,26.60081467,3575.0,3574.9,8.66593223]
["bitfinex","ETHUSD",1754456243345,26.60081467,3575.0,3574.9,9.28843223]
["bitfinex","ETHUSD",1754456243996,26.60081467,3575.0,3574.9,6.28843223]
["bitfinex","ETHUSD",1754456244187,26.60081467,3575.0,3574.9,3.55977037]
["bitfinex","ETHUSD",1754456244343,26.60081467,3575.0,3574.9,3.41977037]
["bitfinex","ETHUSD",1754456246591,22.36381467,3575.0,3574.9,3.41977037]
["bitfinex","ETHUSD",1754456246760,26.60081467,3575.0,3574.9,7.83977037]
["bitfinex","ETHUSD",1754456248383,26.60081467,3575.0,3574.9,10.83977037]
["bitfinex","ETHUSD",1754456248580,22.36381467,3575.0,3574.9,9.28843223]
["bitfinex","ETHUSD",1754456248786,26.60081467,3575.0,3574.9,9.28843223]
["bitfinex","ETHUSD",1754456253783,26.60081467,3575.0,3574.9,13.56843223]
["bitfinex","ETHUSD",1754456254893,22.36381467,3575.0,3574.9,13.56843223]
["bitfinex","ETHUSD",1754456255186,26.59981467,3575.0,3574.9,13.56843223]
["bitfinex","ETHUSD",1754456255390,22.36381467,3575.0,3574.9,13.56843223]
["bitfinex","ETHUSD",1754456255596,26.59981467,3575.0,3574.9,13.56843223]
["bitfinex","ETHUSD",1754456257185,0.001,3575.2,3575.1,5.79712455]
["bitfinex","ETHUSD",1754456257399,0.001,3575.6,3575.5,5.79681163]
["bitfinex","ETHUSD",1754456257691,4.237,3575.6,3575.5,5.79681163]
["bitfinex","ETHUSD",1754456257855,4.237,3575.6,3575.5,5.93681163]
["bitfinex","ETHUSD",1754456258379,5.1585,3575.6,3575.5,5.93681163]
["bitfinex","ETHUSD",1754456261906,4.7049,3575.6,3575.5,5.93681163]
["bitfinex","ETHUSD",1754456262111,4.237,3575.6,3575.5,8.34882969]
["bitfinex","ETHUSD",1754456262488,4.237,3575.6,3575.5,12.62882969]
["bitfinex","ETHUSD",1754456262688,0.4663,3575.6,3575.5,12.62882969]
["bitfinex","ETHUSD",1754456262893,4.7023,3575.6,3575.5,12.62882969]
["bitfinex","ETHUSD",1754456263501,5.1681,3575.6,3575.5,12.62882969]
["bitfinex","ETHUSD",1754456264400,4.237,3575.6,3575.5,12.62882969]
["bitfinex","ETHUSD",1754456266402,5.1681,3575.6,3575.5,12.62882969]
["bitfinex","ETHUSD",1754456266627,5.1671,3575.6,3575.5,12.62882969]
["bitfinex","ETHUSD",1754456267290,5.1671,3575.6,3575.5,12.48882969]
["bitfinex","ETHUSD",1754456267494,5.1671,3575.6,3575.5,4.28]
["bitfinex","ETHUSD",1754456268011,5.1671,3575.6,3575.5,7.07681163]
["bitfinex","ETHUSD",1754456268212,0.001,3575.6,3575.5,7.07681163]
["bitfinex","ETHUSD",1754456268381,4.236,3575.6,3575.5,7.07681163]
["bitfinex","ETHUSD",1754456268983,4.236,3575.6,3575.5,7.21681163]
["bitfinex","ETHUSD",1754456269196,4.236,3575.6,3575.5,9.94547349]
["bitfinex","ETHUSD",1754456270286,0.001,3575.6,3575.5,9.94547349]
["bitfinex","ETHUSD",1754456270488,4.236,3575.6,3575.5,9.94547349]
["bitfinex","ETHUSD",1754456272188,4.7013,3575.6,3575.5,7.21681163]
["bitfinex","ETHUSD",1754456273287,0.001,3575.6,3575.5,7.21681163]
["bitfinex","ETHUSD",1754456273510,4.236,3575.6,3575.5,7.21681163]
["bitfinex","ETHUSD",1754456273696,0.001,3575.6,3575.5,7.21681163]
["bitfinex","ETHUSD",1754456273886,4.236,3575.6,3575.5,7.21681163]
["bitfinex","ETHUSD",1754456274089,4.236,3575.6,3575.5,8.2439681]
["bitfinex","ETHUSD",1754456274718,4.7013,3575.6,3575.5,8.2439681]
["bitfinex","ETHUSD",1754456275127,5.1671,3575.6,3575.5,8.2439681]
["bitfinex","ETHUSD",1754456277103,5.1671,3575.6,3575.5,7.21681163]
["bitfinex","ETHUSD",1754456277305,5.1671,3575.6,3575.5,4.28]
["bitfinex","ETHUSD",1754456277508,5.3071,3575.6,3575.5,4.28]
["bitfinex","ETHUSD",1754456277708,5.3071,3575.6,3575.5,7.07681163]
["bitfinex","ETHUSD",1754456278696,5.3071,3575.6,3575.5,4.28]
["bitfinex","ETHUSD",1754456280201,5.3071,3575.6,3575.5,7.07681163]
["bitfinex","ETHUSD",1754456280391,5.3071,3575.6,3575.5,4.28]
["bitfinex","ETHUSD",1754456281593,5.3071,3575.6,3575.3,2.79694505]
["bitfinex","ETHUSD",1754456281798,0.9311,3575.5,3575.4,2.79688177]
["bitfinex","ETHUSD",1754456282198,0.4658,3575.5,3575.4,2.79688177]
["bitfinex","ETHUSD",1754456282497,0.9311,3575.5,3575.4,2.79688177]
["bitfinex","ETHUSD",1754456282831,0.9311,3575.5,3575.3,2.79694225]
["bitfinex","ETHUSD",1754456283130,5.1661,3575.4,3575.3,2.79694225]
["bitfinex","ETHUSD",1754456286672,4.235,3575.4,3575.3,2.79694225]
["bitfinex","ETHUSD",1754456286938,4.235,3575.4,3575.3,3.39632759]
["bitfinex","ETHUSD",1754456288519,4.7003,3575.4,3575.3,3.39632759]
["bitfinex","ETHUSD",1754456289209,0.141,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754456289409,4.236,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754456289614,5.1671,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754456289829,4.236,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754456290229,4.7013,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754456290841,5.1671,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754456291228,5.1671,3575.6,3575.5,3.26892205]
["bitfinex","ETHUSD",1754456291419,4.236,3575.6,3575.5,3.26892205]
["bitfinex","ETHUSD",1754456292458,4.7013,3575.6,3575.5,3.26892205]
["bitfinex","ETHUSD",1754456294226,5.1723,3575.6,3575.5,3.26892205]
["bitfinex","ETHUSD",1754456294423,5.1723,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754456295420,4.7013,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1754456296139,4.7013,3575.6,3575.5,7.07681163]
["bitfinex","ETHUSD",1754456296348,5.1723,3575.6,3575.5,7.07681163]
["bitfinex","ETHUSD",1754456299568,4.7013,3575.6,3575.5,7.07681163]
["bitfinex","ETHUSD",1754456299767,0.001,3575.6,3575.5,9.80547349]
["bitfinex","ETHUSD",1754456299964,4.236,3575.6,3575.5,9.80547349]
["bitfinex","ETHUSD",1754456300167,4.236,3575.6,3575.5,9.94547349]
["bitfinex","ETHUSD",1754456300868,0.001,3575.6,3575.5,9.94547349]
["bitfinex","ETHUSD",1754456301164,4.236,3575.6,3575.5,9.94547349]
["bitfinex","ETHUSD",1754456309204,4.7195,3575.6,3575.5,9.94547349]
["bitfinex","ETHUSD",1754456309485,5.1905,3575.6,3575.5,9.94547349]
["bitfinex","ETHUSD",1754456313290,4.7195,3575.6,3575.5,9.94547349]
["bitfinex","ETHUSD",1754456318254,0.4845,3575.6,3575.5,12.94547349]
["bitfinex","ETHUSD",1754456318570,4.235,3575.6,3575.5,13.56797349]
["bitfinex","ETHUSD",1754456318771,4.235,3575.6,3575.5,12.94547349]
["bitfinex","ETHUSD",1754456320362,0.001,3575.8,3575.7,5.7966552]
["bitfinex","ETHUSD",1754456320562,0.001,3575.8,3575.7,29.86787808]
["bitfinex","ETHUSD",1754456320761,0.001,3575.8,3575.7,30.49037808]
["bitfinex","ETHUSD",1754456321591,0.001,3575.8,3575.7,29.86787808]
["bitfinex","ETHUSD",1754456321778,0.001,3575.8,3575.7,30.49037808]
["bitfinex","ETHUSD",1754456322095,0.001,3575.8,3575.7,31.21163637]
["bitfinex","ETHUSD",1754456325183,0.001,3575.8,3575.7,35.44563637]
["bitfinex","ETHUSD",1754456325997,4.235,3576.0,3575.9,5.79649878]
["bitfinex","ETHUSD",1754456326197,4.235,3576.0,3575.9,10.07449878]
["bitfinex","ETHUSD",1754456326501,4.7324,3576.0,3575.9,10.21449878]
["bitfinex","ETHUSD",1754456326686,4.7324,3576.0,3575.9,10.81388412]
["bitfinex","ETHUSD",1754456327791,5.1909,3576.0,3575.9,10.81388412]
["bitfinex","ETHUSD",1754456330001,4.235,3576.0,3575.9,10.81388412]
["bitfinex","ETHUSD",1754456330374,4.7324,3576.0,3575.9,10.81388412]
["bitfinex","ETHUSD",1754456331734,4.235,3576.0,3575.9,34.745107]
["bitfinex","ETHUSD",1754456332471,4.7324,3576.0,3575.9,34.745107]
["bitfinex","ETHUSD",1754456332974,5.1909,3576.0,3575.9,34.745107]
["bitfinex","ETHUSD",1754456334601,4.235,3576.0,3575.9,34.745107]
["bitfinex","ETHUSD",1754456335006,0.001,3576.0,3575.9,34.745107]
["bitfinex","ETHUSD",1754456336189,0.001,3576.0,3575.9,38.978107]
["bitfinex","ETHUSD",1754456336721,0.001,3576.0,3575.9,39.600607]
["bitfinex","ETHUSD",1754456337691,0.001,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754456338008,0.001,3576.2,3576.1,9.80200424]
["bitfinex","ETHUSD",1754456338216,1e-08,3576.2,3576.1,17.17500424]
["bitfinex","ETHUSD",1754456338393,1e-08,3576.2,3576.1,17.79750424]
["bitfinex","ETHUSD",1754456338587,1e-08,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1754456338786,0.001,3576.4,3576.3,5.796186]
["bitfinex","ETHUSD",1754456338787,1e-08,3576.4,3576.3,5.796186]
["bitfinex","ETHUSD",1754456338994,1e-08,3576.5,3576.4,29.72733069]
["bitfinex","ETHUSD",1754456339193,1e-08,3576.5,3576.4,34.00433069]
["bitfinex","ETHUSD",1754456339412,1e-08,3576.5,3576.4,34.76683069]
["bitfinex","ETHUSD",1754456340023,4.234,3576.8,3576.6,2.79595146]
["bitfinex","ETHUSD",1754456340199,4.234,3576.8,3576.6,5.93595146]
["bitfinex","ETHUSD",1754456340402,0.001,3576.8,3576.6,7.27970975]
["bitfinex","ETHUSD",1754456341100,0.4984,3576.7,3576.6,7.27970975]
["bitfinex","ETHUSD",1754456341303,0.001,3576.7,3576.6,7.27970975]
["bitfinex","ETHUSD",1754456342504,0.4984,3576.7,3576.6,7.27970975]
["bitfinex","ETHUSD",1754456343114,0.001,3576.7,3576.6,7.27970975]
["bitfinex","ETHUSD",1754456343525,0.001,3576.7,3576.6,11.55670975]
["bitfinex","ETHUSD",1754456344609,0.4984,3576.7,3576.6,11.55670975]
["bitfinex","ETHUSD",1754456345040,0.9569,3576.7,3576.6,11.55670975]
["bitfinex","ETHUSD",1754456345456,0.4984,3576.7,3576.6,11.55670975]
["bitfinex","ETHUSD",1754456345597,0.9569,3576.7,3576.6,10.21295146]
["bitfinex","ETHUSD",1754456348938,0.9569,3576.7,3576.6,4.277]
["bitfinex","ETHUSD",1754456349150,0.9569,3576.7,3576.6,7.07295146]
["bitfinex","ETHUSD",1754456349445,0.9569,3576.7,3576.6,4.277]
["bitfinex","ETHUSD",1754456350508,0.9569,3576.7,3576.6,7.07295146]
["bitfinex","ETHUSD",1754456351252,1.49399,3576.7,3576.3,0.14]
["bitfinex","ETHUSD",1754456351413,1.49399,3576.7,3576.1,2.79634238]
["bitfinex","ETHUSD",1754456351414,0.14,3576.4,3576.1,2.79634238]
["bitfinex","ETHUSD",1754456351815,0.9559,3576.3,3576.1,2.79634238]
["bitfinex","ETHUSD",1754456352135,5.1879,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1754456360368,5.1879,3576.2,3575.9,2.93647384]
["bitfinex","ETHUSD",1754456360567,0.8975,3576.1,3575.9,2.93647384]
["bitfinex","ETHUSD",1754456360746,4.232,3576.0,3575.9,2.93647384]
["bitfinex","ETHUSD",1754456361058,5.1295,3576.0,3575.9,2.93647384]
["bitfinex","ETHUSD",1754456365406,5.1295,3576.0,3575.9,2.93847384]
["bitfinex","ETHUSD",1754456370276,5.1295,3576.0,3575.9,7.21547384]
["bitfinex","ETHUSD",1754456372197,5.1295,3576.0,3575.9,4.419]
["bitfinex","ETHUSD",1754456372373,5.1295,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456383496,5.65645,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456383689,5.1295,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456394628,4.232,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456395822,4.7091,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456398439,5.1642,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456400245,4.232,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456402128,4.7091,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456402466,5.1642,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456402843,7.96062058,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456403047,9.05031567,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456403241,6.25389509,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456403564,5.1642,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456404065,7.96062058,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456404367,5.1642,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456404676,7.96062058,3576.0,3575.9,4.279]
["bitfinex","ETHUSD",1754456406062,7.96062058,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1754456406263,39.05030913,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1754456408165,42.60030913,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1754456408783,42.76383201,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1754456410099,42.60030913,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1754456410295,38.36830913,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1754456410598,42.59930913,3576.0,3575.9,0.002]
["bitfinex","ETHUSD",1754456418493,66.53053201,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1754456419386,66.64253601,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1754456421584,6.34649878,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1754456421798,6.34673341,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1754456422034,6.34673341,3575.6,3575.4,0.002]
["bitfinex","ETHUSD",1754456422035,6.34681163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1754456422236,33.34688985,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1754456422462,38.99482434,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1754456423158,42.13482434,3575.4,3575.3,1e-08]
["bitfinex","ETHUSD",1754456423457,6.34704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1754456423645,60.27834743,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754456424033,61.21184743,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754456424241,62.30153598,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754456425445,62.51622,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1754456427363,62.51622,3575.1,3574.7,1e-08]
["bitfinex","ETHUSD",1754456427364,6.34735929,3574.8,3574.7,1e-08]
["bitfinex","ETHUSD",1754456427564,3.3475158,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1754456427867,67.23940054,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1754456428040,68.17290054,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1754456429183,68.28497054,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1754456430547,44.35374766,3574.6,3574.5,1e-08]
["bitfinex","ETHUSD",1754456431264,44.35374766,3574.6,3573.1,0.04]
["bitfinex","ETHUSD",1754456431265,2.79861188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456431478,2.79861188,3573.2,3573.1,0.2978]
["bitfinex","ETHUSD",1754456431479,4.232,3573.2,3573.1,0.2978]
["bitfinex","ETHUSD",1754456431799,4.232,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456431800,7.03061188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456432291,37.03061188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456433141,37.58061188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456433361,41.04161188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456433559,41.51411188,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456434557,34.8715,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456434790,34.25,3573.2,3573.1,0.6625]
["bitfinex","ETHUSD",1754456435382,30.0,3573.2,3573.1,0.6625]
["bitfinex","ETHUSD",1754456435696,34.25,3573.2,3573.1,0.6625]
["bitfinex","ETHUSD",1754456437500,34.39,3573.2,3573.1,0.6625]
["bitfinex","ETHUSD",1754456437700,30.14,3573.2,3573.1,0.6625]
["bitfinex","ETHUSD",1754456438081,34.39,3573.2,3573.1,0.6625]
["bitfinex","ETHUSD",1754456438698,30.14,3573.2,3573.1,0.6625]
["bitfinex","ETHUSD",1754456438891,34.39,3573.2,3573.1,0.6625]
["bitfinex","ETHUSD",1754456439264,34.391,3573.2,3573.1,3.46119021]
["bitfinex","ETHUSD",1754456439597,34.391,3573.2,3573.1,0.6625]
["bitfinex","ETHUSD",1754456440372,34.391,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456441385,34.391,3573.2,3573.1,0.6625]
["bitfinex","ETHUSD",1754456441918,34.391,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456442801,40.86107374,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456443412,39.91827374,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456443817,40.41327374,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456444114,40.86107374,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456444492,44.41207374,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456444704,45.25277174,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456445302,69.18399462,3573.2,3573.1,0.04]
["bitfinex","ETHUSD",1754456446704,2.7992386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754456446910,37.0522386,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754456447221,39.08472715,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754456447388,39.22472715,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754456449897,38.77692715,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754456451032,39.22472715,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754456454341,38.28192715,3572.4,3572.3,0.002]
["bitfinex","ETHUSD",1754456454631,34.391,3572.4,3572.3,0.6245]
["bitfinex","ETHUSD",1754456455135,34.391,3572.4,3572.3,3.42381696]
["bitfinex","ETHUSD",1754456456040,34.392,3572.4,3572.3,7.70081696]
["bitfinex","ETHUSD",1754456456343,4.392,3572.4,3572.3,7.70081696]
["bitfinex","ETHUSD",1754456457644,0.14,3572.4,3572.3,7.70081696]
["bitfinex","ETHUSD",1754456457805,1.77740213,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754456458010,6.16940213,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754456458242,6.16940213,3572.7,3572.6,3.4215819]
["bitfinex","ETHUSD",1754456458938,6.16940213,3572.7,3572.5,2.79914273]
["bitfinex","ETHUSD",1754456459138,30.0,3572.6,3572.4,2.79923293]
["bitfinex","ETHUSD",1754456459342,4.252,3572.5,3572.4,2.79923293]
["bitfinex","ETHUSD",1754456459728,1.91740213,3572.7,3572.4,2.79923293]
["bitfinex","ETHUSD",1754456459729,1.91740213,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1754456459929,6.16840213,3572.7,3572.6,3.1637819]
["bitfinex","ETHUSD",1754456460143,6.16840213,3572.7,3572.6,3.4215819]
["bitfinex","ETHUSD",1754456460309,1.77740213,3572.7,3572.6,3.4215819]
["bitfinex","ETHUSD",1754456460716,6.02840213,3572.7,3572.6,3.4215819]
["bitfinex","ETHUSD",1754456460947,6.02840213,3572.7,3572.6,6.15024376]
["bitfinex","ETHUSD",1754456461522,1.77740213,3572.7,3572.6,6.15024376]
["bitfinex","ETHUSD",1754456461722,6.02840213,3572.7,3572.6,6.15024376]
["bitfinex","ETHUSD",1754456461922,1.77740213,3572.7,3572.6,6.15024376]
["bitfinex","ETHUSD",1754456462250,6.02840213,3572.7,3572.6,6.15024376]
["bitfinex","ETHUSD",1754456462949,6.02840213,3572.7,3572.6,10.42724376]
["bitfinex","ETHUSD",1754456463149,1.77740213,3572.7,3572.6,10.42724376]
["bitfinex","ETHUSD",1754456463448,6.02740213,3572.7,3572.6,10.56724376]
["bitfinex","ETHUSD",1754456463742,1.77740213,3572.7,3572.6,10.56724376]
["bitfinex","ETHUSD",1754456464145,1.77740213,3572.7,3572.6,13.56724376]
["bitfinex","ETHUSD",1754456465734,4.251,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1754456466035,4.251,3573.1,3573.0,27.91226863]
["bitfinex","ETHUSD",1754456466216,4.251,3573.1,3573.0,28.05226863]
["bitfinex","ETHUSD",1754456466417,0.001,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754456466614,4.251,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1754456466857,4.251,3574.0,3573.9,3.42056373]
["bitfinex","ETHUSD",1754456467026,4.253,3574.0,3573.9,6.28922559]
["bitfinex","ETHUSD",1754456467752,4.253,3574.0,3573.9,9.28922559]
["bitfinex","ETHUSD",1754456468055,0.001,3574.0,3573.9,9.28922559]
["bitfinex","ETHUSD",1754456469145,2.001,3574.0,3573.9,9.28922559]
["bitfinex","ETHUSD",1754456469665,1.82435837,3574.2,3574.1,2.79790716]
["bitfinex","ETHUSD",1754456469875,1.82435837,3574.2,3574.1,29.75710911]
["bitfinex","ETHUSD",1754456470076,1.82435837,3574.2,3574.1,29.72913004]
["bitfinex","ETHUSD",1754456470220,0.001,3574.6,3574.5,5.79759406]
["bitfinex","ETHUSD",1754456470420,0.001,3574.6,3574.5,33.97881694]
["bitfinex","ETHUSD",1754456470672,0.001,3574.6,3574.5,37.4699788]
["bitfinex","ETHUSD",1754456471122,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1754456471323,0.04,3574.9,3574.8,5.79735929]
["bitfinex","ETHUSD",1754456471519,0.04,3574.9,3574.8,6.41985929]
["bitfinex","ETHUSD",1754456471744,0.04,3574.9,3574.8,6.55985929]
["bitfinex","ETHUSD",1754456472084,0.04,3574.9,3574.8,7.1196365]
["bitfinex","ETHUSD",1754456472224,0.04,3574.9,3574.8,6.4971365]
["bitfinex","ETHUSD",1754456472429,0.535,3574.9,3574.8,10.7741365]
["bitfinex","ETHUSD",1754456472847,0.535,3574.9,3574.8,6.4971365]
["bitfinex","ETHUSD",1754456473141,0.04,3574.9,3574.8,6.4971365]
["bitfinex","ETHUSD",1754456473334,0.04,3574.9,3574.8,10.7741365]
["bitfinex","ETHUSD",1754456473519,0.04,3574.9,3574.8,11.3966365]
["bitfinex","ETHUSD",1754456475359,0.04,3574.9,3574.8,10.7741365]
["bitfinex","ETHUSD",1754456476641,0.04,3574.9,3574.8,6.4971365]
["bitfinex","ETHUSD",1754456478290,4.246,3575.3,3575.1,3.0]
["bitfinex","ETHUSD",1754456478503,0.001,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1754456478670,0.001,3575.4,3575.3,29.72819096]
["bitfinex","ETHUSD",1754456478859,0.001,3575.4,3575.3,30.35069096]
["bitfinex","ETHUSD",1754456480594,0.001,3575.4,3575.3,31.19035096]
["bitfinex","ETHUSD",1754456480891,0.001,3575.4,3575.3,33.90173384]
["bitfinex","ETHUSD",1754456482497,1e-08,3575.4,3575.3,38.72873384]
["bitfinex","ETHUSD",1754456483497,1e-08,3575.4,3575.3,38.36403384]
["bitfinex","ETHUSD",1754456483658,1e-08,3575.4,3575.3,38.72873384]
["bitfinex","ETHUSD",1754456483865,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1754456484103,0.4615,3576.6,3576.2,2.79626419]
["bitfinex","ETHUSD",1754456484391,0.001,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1754456484601,0.001,3576.6,3576.5,7.17202963]
["bitfinex","ETHUSD",1754456485402,0.4615,3576.6,3576.5,7.17202963]
["bitfinex","ETHUSD",1754456485602,0.9174,3576.6,3576.5,7.17202963]
["bitfinex","ETHUSD",1754456486098,0.9174,3576.6,3576.5,4.236]
["bitfinex","ETHUSD",1754456486308,0.9174,3576.6,3576.5,7.03202963]
["bitfinex","ETHUSD",1754456489976,0.001,3576.6,3576.5,9.76069149]
["bitfinex","ETHUSD",1754456491301,0.001,3576.6,3576.5,12.76069149]
["bitfinex","ETHUSD",1754456492379,0.4615,3576.6,3576.5,12.76069149]
["bitfinex","ETHUSD",1754456492800,0.001,3576.6,3576.5,12.76069149]
["bitfinex","ETHUSD",1754456493009,0.4615,3576.6,3576.5,12.76069149]
["bitfinex","ETHUSD",1754456493707,0.9174,3576.6,3576.5,12.76069149]
["bitfinex","ETHUSD",1754456493914,0.9174,3576.6,3576.5,7.03202963]
["bitfinex","ETHUSD",1754456495199,5.1614,3576.6,3576.5,7.03202963]
["bitfinex","ETHUSD",1754456496118,4.7055,3576.6,3576.5,7.03202963]
["bitfinex","ETHUSD",1754456496287,5.1614,3576.6,3576.5,7.03202963]
["bitfinex","ETHUSD",1754456497295,4.7055,3576.6,3576.5,7.03202963]
["bitfinex","ETHUSD",1754456497918,0.001,3576.6,3576.5,7.03202963]
["bitfinex","ETHUSD",1754456498123,0.001,3576.6,3576.5,9.90069149]
["bitfinex","ETHUSD",1754456498422,0.001,3576.6,3576.5,12.90069149]
["bitfinex","ETHUSD",1754456498916,0.4615,3576.6,3576.5,12.90069149]
["bitfinex","ETHUSD",1754456499121,0.9174,3576.6,3576.5,12.90069149]
["bitfinex","ETHUSD",1754456499478,0.9174,3576.6,3576.5,10.17202963]
["bitfinex","ETHUSD",1754456500989,0.4615,3576.6,3576.5,10.17202963]
["bitfinex","ETHUSD",1754456501688,0.9174,3576.6,3576.5,10.17202963]
["bitfinex","ETHUSD",1754456502079,0.001,3576.6,3576.5,10.17202963]
["bitfinex","ETHUSD",1754456502285,0.001,3576.7,3576.6,5.79595146]
["bitfinex","ETHUSD",1754456502494,1e-08,3576.8,3576.7,5.79587329]
["bitfinex","ETHUSD",1754456502901,1e-08,3576.8,3576.7,6.55837329]
["bitfinex","ETHUSD",1754456503431,1e-08,3576.8,3576.7,7.10837329]
["bitfinex","ETHUSD",1754456503582,1e-08,3576.9,3576.8,3.34579512]
["bitfinex","ETHUSD",1754456503786,1e-08,3576.9,3576.8,8.21029512]
["bitfinex","ETHUSD",1754456504023,1e-08,3576.9,3576.8,9.09370663]
["bitfinex","ETHUSD",1754456505019,1e-08,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1754456505319,1e-08,3577.1,3577.0,33.96886168]
["bitfinex","ETHUSD",1754456505516,1e-08,3577.1,3577.0,34.22666168]
["bitfinex","ETHUSD",1754456505718,1e-08,3577.1,3577.0,10.1776388]
["bitfinex","ETHUSD",1754456505909,1e-08,3577.1,3577.0,36.45104441]
["bitfinex","ETHUSD",1754456507517,1e-08,3577.1,3577.0,32.20904441]
["bitfinex","ETHUSD",1754456508629,1e-08,3577.1,3577.0,36.44504441]
["bitfinex","ETHUSD",1754456510525,1e-08,3577.1,3577.0,37.06754441]
["bitfinex","ETHUSD",1754456511928,1e-08,3577.1,3577.0,36.44504441]
["bitfinex","ETHUSD",1754456514430,1e-08,3577.1,3577.0,36.99504441]
["bitfinex","ETHUSD",1754456515235,1e-08,3577.1,3577.0,37.61754441]
["bitfinex","ETHUSD",1754456517809,1e-08,3577.1,3577.0,36.99504441]
["bitfinex","ETHUSD",1754456518445,0.47480001,3577.1,3577.0,36.44504441]
["bitfinex","ETHUSD",1754456518646,0.91520001,3577.1,3577.0,40.68404441]
["bitfinex","ETHUSD",1754456519012,0.91520001,3577.1,3577.0,39.84478841]
["bitfinex","ETHUSD",1754456519609,0.91520001,3577.1,3577.0,35.60578841]
["bitfinex","ETHUSD",1754456519809,0.91520001,3577.1,3577.0,39.84478841]
["bitfinex","ETHUSD",1754456520310,0.91520001,3577.1,3577.0,35.60578841]
["bitfinex","ETHUSD",1754456520510,0.91520001,3577.1,3577.0,39.84378841]
["bitfinex","ETHUSD",1754456520710,0.91520001,3577.1,3577.0,35.60578841]
["bitfinex","ETHUSD",1754456521707,1e-08,3577.1,3577.0,35.60578841]
["bitfinex","ETHUSD",1754456522442,0.47480001,3577.1,3577.0,35.60578841]
["bitfinex","ETHUSD",1754456522956,1e-08,3577.1,3577.0,35.60578841]
["bitfinex","ETHUSD",1754456524059,0.001,3577.4,3577.3,6.55660434]
["bitfinex","ETHUSD",1754456524233,0.001,3577.4,3577.3,9.55660434]
["bitfinex","ETHUSD",1754456524434,0.001,3577.4,3577.3,9.69660434]
["bitfinex","ETHUSD",1754456524633,0.4414,3577.4,3577.3,9.69660434]
["bitfinex","ETHUSD",1754456526071,0.9162,3577.4,3577.3,9.69660434]
["bitfinex","ETHUSD",1754456527837,0.001,3577.4,3577.3,10.2301402]
["bitfinex","ETHUSD",1754456530243,0.001,3577.4,3577.3,14.4661402]
["bitfinex","ETHUSD",1754456530451,0.001,3577.4,3577.3,14.9518402]
["bitfinex","ETHUSD",1754456530668,0.001,3577.4,3577.3,14.4661402]
["bitfinex","ETHUSD",1754456533273,0.4519,3577.4,3577.3,14.4661402]
["bitfinex","ETHUSD",1754456533449,0.001,3577.4,3577.3,14.4661402]
["bitfinex","ETHUSD",1754456535188,0.001,3577.4,3577.3,14.9600402]
["bitfinex","ETHUSD",1754456535675,0.001,3577.6,3577.5,6.75919999]
["bitfinex","ETHUSD",1754456535877,0.001,3577.6,3577.5,47.12178209]
["bitfinex","ETHUSD",1754456536076,0.001,3577.7,3577.5,47.12178209]
["bitfinex","ETHUSD",1754456536077,1e-08,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754456536264,1e-08,3577.7,3577.6,3.28906994]
["bitfinex","ETHUSD",1754456536792,1e-08,3577.7,3577.6,7.04826993]
["bitfinex","ETHUSD",1754456537593,1e-08,3577.7,3577.6,6.55436993]
["bitfinex","ETHUSD",1754456537883,1e-08,3577.7,3577.6,8.05729666]
["bitfinex","ETHUSD",1754456539495,0.90300001,3577.7,3577.6,8.05729666]
["bitfinex","ETHUSD",1754456539709,0.90300001,3577.7,3577.6,11.05729666]
["bitfinex","ETHUSD",1754456539997,0.90300001,3577.7,3577.6,15.29129666]
["bitfinex","ETHUSD",1754456540353,0.90300001,3577.7,3577.6,9.55436993]
["bitfinex","ETHUSD",1754456542333,0.90300001,3577.7,3577.6,3.75919999]
["bitfinex","ETHUSD",1754456542491,0.90300001,3577.7,3577.4,2.79527866]
["bitfinex","ETHUSD",1754456542787,1.043,3577.6,3577.4,2.79527866]
["bitfinex","ETHUSD",1754456543090,0.4509,3577.5,3577.3,2.79538298]
["bitfinex","ETHUSD",1754456543254,0.903,3577.5,3577.3,2.79538298]
["bitfinex","ETHUSD",1754456543655,0.14,3577.6,3577.4,2.79528528]
["bitfinex","ETHUSD",1754456543860,0.14,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754456544256,1.043,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754456544589,1e-08,3577.7,3577.6,5.79516994]
["bitfinex","ETHUSD",1754456544793,1e-08,3577.7,3577.6,6.28906994]
["bitfinex","ETHUSD",1754456545293,1e-08,3577.7,3577.6,6.42906994]
["bitfinex","ETHUSD",1754456546289,1e-08,3577.7,3577.6,10.66606994]
["bitfinex","ETHUSD",1754456550580,0.041,3577.9,3577.8,9.55321367]
["bitfinex","ETHUSD",1754456550775,0.041,3577.9,3577.8,16.51887553]
["bitfinex","ETHUSD",1754456550980,0.041,3577.9,3577.8,17.01277553]
["bitfinex","ETHUSD",1754456551394,0.041,3577.9,3577.8,16.65887553]
["bitfinex","ETHUSD",1754456551593,0.041,3577.9,3577.8,17.15277553]
["bitfinex","ETHUSD",1754456552710,1e-08,3577.9,3577.8,17.15277553]
["bitfinex","ETHUSD",1754456553003,0.001,3578.3,3577.8,17.15277553]
["bitfinex","ETHUSD",1754456553004,0.001,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754456553190,0.001,3578.3,3578.2,28.00437355]
["bitfinex","ETHUSD",1754456554313,0.904,3578.3,3578.2,28.00437355]
["bitfinex","ETHUSD",1754456554508,0.904,3578.3,3578.2,4.07315067]
["bitfinex","ETHUSD",1754456554822,0.904,3578.3,3578.2,2.93470124]
["bitfinex","ETHUSD",1754456554988,0.904,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1754456555185,0.904,3578.3,3577.7,2.7950511]
["bitfinex","ETHUSD",1754456555186,1.044,3578.3,3577.9,2.79488713]
["bitfinex","ETHUSD",1754456555504,1.044,3578.3,3577.7,2.93508199]
["bitfinex","ETHUSD",1754456555505,0.14,3578.1,3577.7,2.79503233]
["bitfinex","ETHUSD",1754456555719,0.903,3578.0,3577.5,3.0]
["bitfinex","ETHUSD",1754456555894,0.14,3577.8,3577.6,2.79516994]
["bitfinex","ETHUSD",1754456556285,0.903,3577.7,3577.6,5.79516994]
["bitfinex","ETHUSD",1754456557112,0.903,3577.7,3577.3,0.14]
["bitfinex","ETHUSD",1754456557351,0.4521,3577.6,3577.4,2.79526325]
["bitfinex","ETHUSD",1754456557478,1.043,3577.6,3577.4,2.79526325]
["bitfinex","ETHUSD",1754456557899,0.903,3577.5,3577.4,2.79526325]
["bitfinex","ETHUSD",1754456558209,0.14,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1754456558611,0.4251,3578.3,3578.0,2.79478625]
["bitfinex","ETHUSD",1754456558612,4.24,3578.1,3578.0,2.79478625]
["bitfinex","ETHUSD",1754456558778,0.14,3578.0,3577.9,2.79491023]
["bitfinex","ETHUSD",1754456559114,0.14,3578.0,3577.8,2.79498676]
["bitfinex","ETHUSD",1754456559308,0.5909,3578.0,3577.8,2.79498676]
["bitfinex","ETHUSD",1754456559481,1.043,3578.0,3577.9,2.79493557]
["bitfinex","ETHUSD",1754456559884,1.043,3578.0,3577.8,2.79499625]
["bitfinex","ETHUSD",1754456560191,0.903,3577.9,3577.8,2.79499625]
["bitfinex","ETHUSD",1754456561331,0.4509,3577.9,3577.8,2.79499625]
["bitfinex","ETHUSD",1754456561538,4.8321,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456561832,5.283,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456562132,5.284,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456562328,0.4519,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456562641,0.001,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456562851,0.001,3578.1,3578.0,6.00341932]
["bitfinex","ETHUSD",1754456563855,0.001,3578.1,3578.0,5.52351932]
["bitfinex","ETHUSD",1754456564011,0.001,3578.1,3578.0,6.00341932]
["bitfinex","ETHUSD",1754456564211,0.001,3578.1,3578.0,9.00341932]
["bitfinex","ETHUSD",1754456564853,0.001,3578.1,3578.0,8.52351932]
["bitfinex","ETHUSD",1754456565634,0.8901,3578.1,3578.0,5.79485746]
["bitfinex","ETHUSD",1754456567235,0.8901,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456567440,1.0301,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456567951,0.5699,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456568132,1.0301,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456568436,1.0301,3578.1,3578.0,6.55305744]
["bitfinex","ETHUSD",1754456569632,0.8901,3578.1,3578.0,6.55305744]
["bitfinex","ETHUSD",1754456569833,0.001,3578.1,3578.0,6.55305744]
["bitfinex","ETHUSD",1754456570630,0.8901,3578.1,3578.0,6.55305744]
["bitfinex","ETHUSD",1754456571025,1.0301,3578.1,3578.0,6.55305744]
["bitfinex","ETHUSD",1754456578445,1.0301,3578.1,3578.0,3.75819998]
["bitfinex","ETHUSD",1754456578651,1.0301,3578.1,3577.7,3.75819998]
["bitfinex","ETHUSD",1754456578951,0.14,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1754456580749,0.001,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456581936,0.001,3578.1,3578.0,6.27475746]
["bitfinex","ETHUSD",1754456582256,0.001,3578.1,3578.0,6.63945746]
["bitfinex","ETHUSD",1754456582422,0.001,3578.1,3578.0,10.88645746]
["bitfinex","ETHUSD",1754456582621,0.001,3578.1,3578.0,12.54810766]
["bitfinex","ETHUSD",1754456583443,0.001,3578.1,3578.0,12.18340766]
["bitfinex","ETHUSD",1754456583956,0.001,3578.1,3578.0,5.79485746]
["bitfinex","ETHUSD",1754456586055,0.001,3578.1,3578.0,9.55305744]
["bitfinex","ETHUSD",1754456590354,0.8901,3578.1,3578.0,9.55305744]
["bitfinex","ETHUSD",1754456591253,0.8901,3578.1,3578.0,6.55305744]
["bitfinex","ETHUSD",1754456591678,0.8901,3578.1,3577.6,6.75819998]
["bitfinex","ETHUSD",1754456591826,0.8901,3578.1,3577.6,2.79516994]
["bitfinex","ETHUSD",1754456591827,0.14,3577.8,3577.6,2.79516994]
["bitfinex","ETHUSD",1754456592160,0.8891,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754456592378,0.8891,3577.7,3577.6,5.79516994]
["bitfinex","ETHUSD",1754456592745,0.8891,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1754456596347,0.4289,3577.7,3577.6,6.55336992]
["bitfinex","ETHUSD",1754456596547,0.001,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456596735,0.141,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456597767,1.0719,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456598781,0.141,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456598982,1.0719,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456602586,4.384,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456602765,4.244,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456602969,0.001,3578.1,3578.0,3.77918793]
["bitfinex","ETHUSD",1754456603495,0.001,3578.1,3578.0,3.29015746]
["bitfinex","ETHUSD",1754456605482,0.001,3578.1,3578.0,2.79485746]
["bitfinex","ETHUSD",1754456606893,0.001,3578.1,3578.0,6.55305744]
["bitfinex","ETHUSD",1754456608671,0.001,3578.1,3578.0,7.04835744]
["bitfinex","ETHUSD",1754456609400,0.001,3578.1,3578.0,7.55305744]
["bitfinex","ETHUSD",1754456609958,0.001,3578.1,3578.0,10.2817193]
["bitfinex","ETHUSD",1754456610586,0.001,3578.1,3578.0,9.9170193]
["bitfinex","ETHUSD",1754456612101,0.4613,3578.1,3578.0,6.69305744]
["bitfinex","ETHUSD",1754456612324,0.001,3578.1,3578.0,6.69305744]
["bitfinex","ETHUSD",1754456612609,0.001,3578.1,3578.0,6.55305744]
["bitfinex","ETHUSD",1754456613015,0.001,3578.1,3578.0,7.41305744]
["bitfinex","ETHUSD",1754456613190,0.001,3578.1,3578.0,7.18835744]
["bitfinex","ETHUSD",1754456613562,0.001,3578.1,3578.0,6.69305744]
["bitfinex","ETHUSD",1754456615603,0.001,3578.1,3578.0,7.18835744]
["bitfinex","ETHUSD",1754456615801,0.001,3578.1,3578.0,7.73976973]
["bitfinex","ETHUSD",1754456617096,0.001,3578.1,3578.0,7.24446973]
["bitfinex","ETHUSD",1754456617299,0.001,3578.1,3578.0,6.69305744]
["bitfinex","ETHUSD",1754456617486,0.9319,3578.1,3578.0,6.69305744]
["bitfinex","ETHUSD",1754456617994,0.001,3578.1,3578.0,6.69305744]
["bitfinex","ETHUSD",1754456619290,0.001,3578.1,3578.0,7.18835744]
["bitfinex","ETHUSD",1754456620700,0.001,3578.1,3578.0,10.18835744]
["bitfinex","ETHUSD",1754456620904,0.001,3578.1,3578.0,17.5187193]
["bitfinex","ETHUSD",1754456622905,1e-08,3578.1,3578.0,17.6305923]
["bitfinex","ETHUSD",1754456624602,0.001,3578.3,3578.2,9.55290121]
["bitfinex","ETHUSD",1754456624913,0.001,3578.3,3578.2,13.78990121]
["bitfinex","ETHUSD",1754456625195,0.001,3578.3,3578.2,14.40480121]
["bitfinex","ETHUSD",1754456625402,0.001,3578.3,3578.2,17.13346307]
["bitfinex","ETHUSD",1754456626286,0.001,3578.3,3578.2,16.65856307]
["bitfinex","ETHUSD",1754456626902,0.9321,3578.3,3578.2,12.42156307]
["bitfinex","ETHUSD",1754456627604,0.9321,3578.3,3578.2,9.69290121]
["bitfinex","ETHUSD",1754456628107,0.4366,3578.3,3578.2,9.69290121]
["bitfinex","ETHUSD",1754456628310,0.001,3578.3,3578.2,9.69290121]
["bitfinex","ETHUSD",1754456628821,0.001,3578.3,3578.2,10.16780121]
["bitfinex","ETHUSD",1754456629496,0.001,3578.3,3578.2,13.92890121]
["bitfinex","ETHUSD",1754456629688,0.001,3578.3,3578.2,16.63063326]
["bitfinex","ETHUSD",1754456630312,0.001,3578.3,3578.2,17.10553326]
["bitfinex","ETHUSD",1754456630832,0.001,3578.3,3578.2,16.63063326]
["bitfinex","ETHUSD",1754456631269,0.9321,3578.3,3578.2,16.63063326]
["bitfinex","ETHUSD",1754456633124,0.9321,3578.3,3578.2,12.39463326]
["bitfinex","ETHUSD",1754456633319,0.001,3578.3,3578.2,12.39463326]
["bitfinex","ETHUSD",1754456633538,0.001,3578.3,3578.2,12.86953326]
["bitfinex","ETHUSD",1754456634142,0.001,3578.3,3578.2,12.39463326]
["bitfinex","ETHUSD",1754456634448,0.001,3578.3,3578.2,12.86953326]
["bitfinex","ETHUSD",1754456635353,0.001,3578.3,3578.2,36.89324772]
["bitfinex","ETHUSD",1754456635520,0.001,3578.3,3578.2,41.12924772]
["bitfinex","ETHUSD",1754456636331,0.001,3578.3,3578.2,48.21924772]
["bitfinex","ETHUSD",1754456637966,0.001,3578.3,3578.2,41.12924772]
["bitfinex","ETHUSD",1754456638355,0.001,3578.3,3578.2,41.49394772]
["bitfinex","ETHUSD",1754456638530,0.001,3578.3,3578.2,41.12924772]
["bitfinex","ETHUSD",1754456642264,0.001,3578.6,3578.5,6.55066692]
["bitfinex","ETHUSD",1754456643235,0.001,3578.6,3578.5,6.69066692]
["bitfinex","ETHUSD",1754456644656,0.9321,3578.6,3578.5,6.69066692]
["bitfinex","ETHUSD",1754456649005,0.001,3578.6,3578.5,6.69066692]
["bitfinex","ETHUSD",1754456650360,0.9321,3578.6,3578.5,6.69066692]
["bitfinex","ETHUSD",1754456650694,0.4366,3578.6,3578.5,8.04109803]
["bitfinex","ETHUSD",1754456650994,0.001,3578.6,3578.5,8.04109803]
["bitfinex","ETHUSD",1754456652356,1e-08,3578.7,3578.6,9.55058883]
["bitfinex","ETHUSD",1754456652599,1e-08,3578.7,3578.6,41.94202929]
["bitfinex","ETHUSD",1754456652783,0.001,3579.3,3578.9,5.79415462]
["bitfinex","ETHUSD",1754456652987,0.001,3579.3,3578.9,13.78335459]
["bitfinex","ETHUSD",1754456653183,1e-08,3579.0,3578.9,14.41955459]
["bitfinex","ETHUSD",1754456655500,1e-08,3579.0,3578.9,14.53140159]
["bitfinex","ETHUSD",1754456658401,1e-08,3579.0,3578.9,14.03520159]
["bitfinex","ETHUSD",1754456658601,1e-08,3579.0,3578.9,16.73693364]
["bitfinex","ETHUSD",1754456661489,1e-08,3579.0,3578.9,17.23313364]
["bitfinex","ETHUSD",1754456662092,1e-08,3579.0,3578.9,17.78313364]
["bitfinex","ETHUSD",1754456662303,1e-08,3579.0,3578.9,18.14783364]
["bitfinex","ETHUSD",1754456662612,1e-08,3579.0,3578.9,17.78313364]
["bitfinex","ETHUSD",1754456667384,1e-08,3579.3,3579.2,3.34392042]
["bitfinex","ETHUSD",1754456667724,1e-08,3579.3,3579.2,31.48776088]
["bitfinex","ETHUSD",1754456667932,1e-08,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1754456668133,0.9165,3579.8,3579.7,6.54973014]
["bitfinex","ETHUSD",1754456668788,0.9165,3579.8,3579.7,6.68973014]
["bitfinex","ETHUSD",1754456669291,0.001,3579.8,3579.7,6.68973014]
["bitfinex","ETHUSD",1754456669789,0.001,3579.8,3579.7,9.68973014]
["bitfinex","ETHUSD",1754456669991,0.001,3579.8,3579.7,9.89820846]
["bitfinex","ETHUSD",1754456670290,0.001,3579.8,3579.7,11.72383921]
["bitfinex","ETHUSD",1754456671391,0.4474,3580.1,3579.8,5.79345214]
["bitfinex","ETHUSD",1754456671600,0.4474,3580.1,3579.8,10.02545214]
["bitfinex","ETHUSD",1754456671823,0.4681,3580.2,3579.8,10.02545214]
["bitfinex","ETHUSD",1754456672023,0.4681,3580.2,3579.8,10.86410914]
["bitfinex","ETHUSD",1754456672324,0.4681,3580.1,3579.8,10.86410914]
["bitfinex","ETHUSD",1754456672553,0.9155,3580.1,3579.8,10.86410914]
["bitfinex","ETHUSD",1754456672704,0.4681,3580.0,3579.8,10.86410914]
["bitfinex","ETHUSD",1754456673490,0.001,3580.2,3579.8,10.86410914]
["bitfinex","ETHUSD",1754456673691,0.001,3580.2,3580.1,5.79321806]
["bitfinex","ETHUSD",1754456674034,0.001,3580.2,3580.1,12.72695011]
["bitfinex","ETHUSD",1754456674236,0.001,3580.2,3580.1,12.86695011]
["bitfinex","ETHUSD",1754456674423,0.001,3580.2,3580.1,13.70554711]
["bitfinex","ETHUSD",1754456674824,0.9165,3580.2,3580.1,13.70554711]
["bitfinex","ETHUSD",1754456675144,0.9165,3580.2,3580.1,12.86695011]
["bitfinex","ETHUSD",1754456677761,0.001,3580.2,3580.1,20.79554711]
["bitfinex","ETHUSD",1754456678463,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754456678838,0.9555,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1754456681233,0.9555,3580.9,3580.8,6.54887197]
["bitfinex","ETHUSD",1754456681570,0.04,3580.9,3580.8,6.54887197]
["bitfinex","ETHUSD",1754456681867,0.04,3580.9,3580.8,7.89930308]
["bitfinex","ETHUSD",1754456682050,0.4874,3580.9,3580.8,7.89930308]
["bitfinex","ETHUSD",1754456682369,0.9555,3580.9,3580.8,7.89930308]
["bitfinex","ETHUSD",1754456682740,0.9555,3580.9,3580.8,10.89930308]
["bitfinex","ETHUSD",1754456684476,0.04,3580.9,3580.8,41.90114354]
["bitfinex","ETHUSD",1754456684776,0.04,3580.9,3580.8,46.59534354]
["bitfinex","ETHUSD",1754456684978,1e-08,3580.9,3580.8,47.28534354]
["bitfinex","ETHUSD",1754456685200,1e-08,3580.9,3580.8,47.65004354]
["bitfinex","ETHUSD",1754456685403,1e-08,3580.9,3580.8,47.28534354]
["bitfinex","ETHUSD",1754456685601,1e-08,3580.9,3580.8,47.65004354]
["bitfinex","ETHUSD",1754456685992,1e-08,3580.9,3580.8,47.28534354]
["bitfinex","ETHUSD",1754456689109,1e-08,3580.9,3580.8,48.12369154]
["bitfinex","ETHUSD",1754456689605,0.4828,3581.3,3581.2,9.54856004]
["bitfinex","ETHUSD",1754456689792,0.001,3581.3,3581.2,13.77856004]
["bitfinex","ETHUSD",1754456690004,0.9407,3581.3,3581.2,9.68856004]
["bitfinex","ETHUSD",1754456692064,0.001,3581.3,3581.2,15.29679079]
["bitfinex","ETHUSD",1754456693248,0.9407,3581.3,3581.2,15.29679079]
["bitfinex","ETHUSD",1754456694246,0.4589,3581.3,3581.2,15.29679079]
["bitfinex","ETHUSD",1754456694413,0.9407,3581.3,3581.2,15.29679079]
["bitfinex","ETHUSD",1754456695650,0.9407,3581.3,3581.2,22.38679079]
["bitfinex","ETHUSD",1754456696034,0.9407,3581.3,3581.2,18.15679079]
["bitfinex","ETHUSD",1754456696964,0.9407,3581.3,3581.2,16.77856004]
["bitfinex","ETHUSD",1754456698761,0.9407,3581.3,3581.2,17.61690904]
["bitfinex","ETHUSD",1754456699067,0.001,3581.3,3581.2,17.61690904]
["bitfinex","ETHUSD",1754456699565,0.9407,3581.3,3581.2,17.61690904]
["bitfinex","ETHUSD",1754456700886,0.001,3581.3,3581.2,17.61690904]
["bitfinex","ETHUSD",1754456701178,0.001,3581.3,3581.2,20.08084513]
["bitfinex","ETHUSD",1754456702238,0.001,3581.3,3581.2,17.61690904]
["bitfinex","ETHUSD",1754456702438,0.9407,3581.3,3581.2,17.61690904]
["bitfinex","ETHUSD",1754456703066,0.9407,3581.3,3581.2,16.77856004]
["bitfinex","ETHUSD",1754456704851,0.001,3581.3,3581.2,16.77856004]
["bitfinex","ETHUSD",1754456705295,0.001,3581.3,3581.2,9.68856004]
["bitfinex","ETHUSD",1754456705583,5.2107,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1754456706071,0.9797,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754456706463,0.04,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754456706663,0.04,3581.9,3581.8,5.93109234]
["bitfinex","ETHUSD",1754456706866,0.04,3581.9,3581.8,6.39429234]
["bitfinex","ETHUSD",1754456707064,0.04,3581.9,3581.8,13.87502439]
["bitfinex","ETHUSD",1754456707269,0.001,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1754456707472,0.001,3582.1,3582.0,34.09969428]
["bitfinex","ETHUSD",1754456707640,0.001,3582.1,3582.0,34.53497692]
["bitfinex","ETHUSD",1754456707840,0.001,3582.1,3582.0,36.54651861]
["bitfinex","ETHUSD",1754456708372,0.001,3582.1,3582.0,37.09651861]
["bitfinex","ETHUSD",1754456709278,0.001,3582.1,3582.0,36.73181861]
["bitfinex","ETHUSD",1754456709457,0.9797,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754456710572,0.04,3582.9,3582.8,34.07115355]
["bitfinex","ETHUSD",1754456710773,0.04,3582.9,3582.8,33.03401541]
["bitfinex","ETHUSD",1754456711376,0.04,3582.9,3582.8,32.57081541]
["bitfinex","ETHUSD",1754456712141,0.04,3582.9,3582.8,33.03401541]
["bitfinex","ETHUSD",1754456712975,1e-08,3582.9,3582.8,33.58401541]
["bitfinex","ETHUSD",1754456713179,1e-08,3582.9,3582.8,33.94871541]
["bitfinex","ETHUSD",1754456715877,1e-08,3582.9,3582.8,34.78653441]
["bitfinex","ETHUSD",1754456717742,0.04,3583.9,3583.8,5.79033428]
["bitfinex","ETHUSD",1754456717980,0.04,3583.9,3583.8,10.73556771]
["bitfinex","ETHUSD",1754456718879,0.04,3583.9,3583.8,11.28556771]
["bitfinex","ETHUSD",1754456719296,0.04,3583.9,3583.8,11.49453734]
["bitfinex","ETHUSD",1754456719469,1.00790453,3584.8,3584.1,2.79010072]
["bitfinex","ETHUSD",1754456719675,0.04,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1754456719869,0.04,3584.9,3584.8,2.9287559]
["bitfinex","ETHUSD",1754456720391,0.9717,3584.9,3584.8,3.7662779]
["bitfinex","ETHUSD",1754456720555,0.04,3584.9,3584.8,6.7662779]
["bitfinex","ETHUSD",1754456720760,0.04,3584.9,3584.8,32.33538234]
["bitfinex","ETHUSD",1754456721162,0.04,3584.9,3584.8,32.88538234]
["bitfinex","ETHUSD",1754456722003,0.1792,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754456722498,0.9717,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754456723565,0.509,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754456723782,0.9717,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754456724085,0.04,3585.9,3585.8,10.01477795]
["bitfinex","ETHUSD",1754456724285,0.04,3585.9,3585.8,11.44826302]
["bitfinex","ETHUSD",1754456725505,0.04,3585.9,3585.8,10.15397795]
["bitfinex","ETHUSD",1754456726920,0.04,3585.9,3585.8,10.60727795]
["bitfinex","ETHUSD",1754456727275,0.04,3585.9,3585.8,11.15727795]
["bitfinex","ETHUSD",1754456727809,0.9317,3586.3,3586.2,5.7884669]
["bitfinex","ETHUSD",1754456728008,0.9317,3586.3,3586.2,10.0134669]
["bitfinex","ETHUSD",1754456728576,0.47,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754456728801,0.001,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754456729077,0.001,3586.7,3586.6,2.92735591]
["bitfinex","ETHUSD",1754456729292,0.9327,3586.7,3586.6,3.17685591]
["bitfinex","ETHUSD",1754456729614,0.9327,3586.7,3586.6,6.17685591]
["bitfinex","ETHUSD",1754456731079,0.001,3586.7,3586.6,7.49586648]
["bitfinex","ETHUSD",1754456731410,0.001,3586.7,3586.6,7.94916648]
["bitfinex","ETHUSD",1754456731618,0.001,3586.7,3586.6,7.49586648]
["bitfinex","ETHUSD",1754456732179,0.001,3586.7,3586.6,7.94916648]
["bitfinex","ETHUSD",1754456732379,0.001,3586.7,3586.6,8.49916648]
["bitfinex","ETHUSD",1754456733294,0.2495,3586.8,3586.7,3.33807817]
["bitfinex","ETHUSD",1754456733489,1e-08,3586.9,3586.8,3.33800044]
["bitfinex","ETHUSD",1754456733701,1e-08,3586.9,3586.8,30.7031409]
["bitfinex","ETHUSD",1754456734911,1e-08,3586.9,3586.8,30.2498409]
["bitfinex","ETHUSD",1754456735100,1e-08,3586.9,3586.8,30.7031409]
["bitfinex","ETHUSD",1754456735308,1e-08,3586.9,3586.8,32.45250131]
["bitfinex","ETHUSD",1754456735695,1e-08,3586.9,3586.8,32.81720131]
["bitfinex","ETHUSD",1754456736723,0.04,3587.9,3586.8,29.66450087]
["bitfinex","ETHUSD",1754456736937,0.509,3587.9,3587.8,5.78722336]
["bitfinex","ETHUSD",1754456737284,0.509,3587.9,3587.8,10.14942336]
["bitfinex","ETHUSD",1754456737808,0.04,3587.9,3587.8,34.06126382]
["bitfinex","ETHUSD",1754456738120,0.04,3587.9,3587.8,35.18063241]
["bitfinex","ETHUSD",1754456738419,1e-08,3587.9,3587.8,35.63393241]
["bitfinex","ETHUSD",1754456738785,1e-08,3587.9,3587.8,35.99863241]
["bitfinex","ETHUSD",1754456739114,1e-08,3587.9,3587.8,36.14603286]
["bitfinex","ETHUSD",1754456740021,0.1392,3589.7,3589.1,0.55]
["bitfinex","ETHUSD",1754456740334,0.1392,3589.7,3589.6,5.78582571]
["bitfinex","ETHUSD",1754456740544,2.78475967,3591.0,3589.8,2.78567051]
["bitfinex","ETHUSD",1754456740833,0.1392,3590.4,3589.8,10.17287051]
["bitfinex","ETHUSD",1754456741037,0.1392,3590.5,3589.8,10.17287051]
["bitfinex","ETHUSD",1754456741329,0.469,3590.2,3589.8,10.17287051]
["bitfinex","ETHUSD",1754456741483,0.509,3589.9,3589.8,10.17287051]
["bitfinex","ETHUSD",1754456742119,0.04,3589.9,3589.8,10.31207051]
["bitfinex","ETHUSD",1754456743083,0.04,3589.9,3589.8,10.77567051]
["bitfinex","ETHUSD",1754456743522,0.04,3589.9,3589.8,11.66822013]
["bitfinex","ETHUSD",1754456743836,0.5057,3589.9,3589.8,10.31207051]
["bitfinex","ETHUSD",1754456744001,0.5057,3589.9,3589.8,10.31307051]
["bitfinex","ETHUSD",1754456744205,0.5057,3589.9,3589.8,6.06407051]
["bitfinex","ETHUSD",1754456744389,0.04,3589.9,3589.8,10.31207051]
["bitfinex","ETHUSD",1754456744722,1e-08,3589.9,3589.8,12.39083926]
["bitfinex","ETHUSD",1754456745993,1e-08,3589.9,3589.8,8.14283926]
["bitfinex","ETHUSD",1754456746222,1e-08,3589.9,3589.8,12.39083926]
["bitfinex","ETHUSD",1754456746716,1e-08,3589.9,3589.8,12.38983926]
["bitfinex","ETHUSD",1754456750058,1e-08,3589.9,3589.8,12.38683926]
["bitfinex","ETHUSD",1754456751148,6.694,3592.1,3589.8,12.38683926]
["bitfinex","ETHUSD",1754456751149,0.5057,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754456751324,0.5057,3590.9,3590.8,10.02789473]
["bitfinex","ETHUSD",1754456751518,0.04,3590.9,3590.8,10.16709473]
["bitfinex","ETHUSD",1754456751720,1e-08,3590.9,3590.8,10.67279473]
["bitfinex","ETHUSD",1754456751916,1e-08,3590.9,3590.8,11.13639473]
["bitfinex","ETHUSD",1754456753258,1e-08,3590.9,3590.8,12.6095118]
["bitfinex","ETHUSD",1754456753753,1e-08,3590.9,3590.8,12.1038118]
["bitfinex","ETHUSD",1754456753954,1e-08,3590.9,3590.8,42.98690406]
["bitfinex","ETHUSD",1754456754156,1e-08,3590.9,3590.8,38.74290406]
["bitfinex","ETHUSD",1754456754340,0.46570001,3590.9,3590.8,11.7834118]
["bitfinex","ETHUSD",1754456754833,0.46570001,3590.9,3590.8,11.6442118]
["bitfinex","ETHUSD",1754456755030,1e-08,3590.9,3590.8,11.6442118]
["bitfinex","ETHUSD",1754456755230,1e-08,3590.9,3590.8,12.1078118]
["bitfinex","ETHUSD",1754456756256,1e-08,3590.9,3590.8,12.4725118]
["bitfinex","ETHUSD",1754456756462,1e-08,3590.9,3590.8,43.21540406]
["bitfinex","ETHUSD",1754456757266,1e-08,3590.9,3590.8,42.85070406]
["bitfinex","ETHUSD",1754456759628,1e-08,3590.9,3590.8,38.60370406]
["bitfinex","ETHUSD",1754456759829,1e-08,3590.9,3590.8,42.84770406]
["bitfinex","ETHUSD",1754456760130,1e-08,3590.9,3590.8,38.60370406]
["bitfinex","ETHUSD",1754456760335,0.46570001,3590.9,3590.8,11.6412118]
["bitfinex","ETHUSD",1754456760531,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754456760737,0.04,3591.9,3591.8,10.02811938]
["bitfinex","ETHUSD",1754456760938,0.04,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754456761146,0.04,3591.9,3591.8,10.02811938]
["bitfinex","ETHUSD",1754456761549,0.04,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754456761753,0.04,3591.9,3591.8,10.02811938]
["bitfinex","ETHUSD",1754456762270,0.04,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754456762445,0.04,3591.9,3591.8,10.02811938]
["bitfinex","ETHUSD",1754456762651,0.8147,3591.9,3591.8,10.02811938]
["bitfinex","ETHUSD",1754456763167,0.8147,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754456763374,0.8147,3591.9,3591.8,10.02711938]
["bitfinex","ETHUSD",1754456764878,0.8147,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754456765065,0.8147,3591.9,3591.8,10.02711938]
["bitfinex","ETHUSD",1754456766880,0.8147,3591.9,3591.8,10.02611938]
["bitfinex","ETHUSD",1754456768199,0.8147,3591.9,3591.8,3.0]
["bitfinex","ETHUSD",1754456768366,0.9539,3591.9,3591.7,5.78414185]
["bitfinex","ETHUSD",1754456768680,0.7747,3591.8,3591.6,3.0]
["bitfinex","ETHUSD",1754456768977,0.1792,3591.9,3591.7,2.78418214]
["bitfinex","ETHUSD",1754456769161,0.1792,3591.9,3591.6,3.0]
["bitfinex","ETHUSD",1754456769565,0.4657,3591.8,3591.7,5.78419689]
["bitfinex","ETHUSD",1754456769755,0.7747,3591.8,3591.7,5.78419689]
["bitfinex","ETHUSD",1754456770746,0.7747,3591.8,3591.7,3.0]
["bitfinex","ETHUSD",1754456771079,0.7747,3591.8,3591.1,0.1392]
["bitfinex","ETHUSD",1754456771280,33.69811724,3591.7,3591.1,4.239]
["bitfinex","ETHUSD",1754456771585,0.1392,3591.2,3590.8,2.78489473]
["bitfinex","ETHUSD",1754456771787,0.7747,3591.1,3591.0,5.78471682]
["bitfinex","ETHUSD",1754456771975,0.04,3591.9,3591.0,3.0]
["bitfinex","ETHUSD",1754456772179,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754456772569,0.5057,3591.9,3591.8,7.02711938]
["bitfinex","ETHUSD",1754456772792,0.5057,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754456772959,0.8147,3591.9,3591.6,5.78427077]
["bitfinex","ETHUSD",1754456773159,0.309,3591.8,3591.3,3.0]
["bitfinex","ETHUSD",1754456773359,0.35997669,3591.7,3590.9,3.0]
["bitfinex","ETHUSD",1754456773806,0.7402,3591.6,3591.2,2.78452624]
["bitfinex","ETHUSD",1754456774103,0.7402,3591.5,3591.3,2.78449231]
["bitfinex","ETHUSD",1754456774308,0.7402,3591.4,3591.3,3.0]
["bitfinex","ETHUSD",1754456774457,0.7402,3591.4,3591.3,5.784507]
["bitfinex","ETHUSD",1754456774458,0.4312,3591.4,3591.3,5.784507]
["bitfinex","ETHUSD",1754456774960,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754456775160,0.04,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754456775597,0.04,3591.9,3591.8,6.23751938]
["bitfinex","ETHUSD",1754456775959,0.04,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754456776456,4.248,3593.0,3592.1,2.78388686]
["bitfinex","ETHUSD",1754456776686,2.78342418,3592.7,3592.1,2.78388686]
["bitfinex","ETHUSD",1754456777072,2.78335073,3592.8,3592.1,2.78388686]
["bitfinex","ETHUSD",1754456777276,30.0,3592.7,3592.1,2.78388686]
["bitfinex","ETHUSD",1754456777824,30.0,3592.7,3591.8,7.248]
["bitfinex","ETHUSD",1754456778095,32.78327485,3592.9,3592.3,2.78369448]
["bitfinex","ETHUSD",1754456778320,32.72866186,3592.8,3592.2,2.78379202]
["bitfinex","ETHUSD",1754456778604,30.0,3592.7,3592.2,2.78379202]
["bitfinex","ETHUSD",1754456778771,30.4312,3592.7,3592.2,2.78379202]
["bitfinex","ETHUSD",1754456778969,0.4312,3592.6,3592.1,4.247]
["bitfinex","ETHUSD",1754456779298,0.4312,3592.5,3592.2,2.78379551]
["bitfinex","ETHUSD",1754456779498,0.4312,3592.4,3592.3,2.78372726]
["bitfinex","ETHUSD",1754456780076,0.4312,3592.4,3592.2,2.78378855]
["bitfinex","ETHUSD",1754456780393,0.4312,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754456780800,0.4312,3592.4,3592.2,2.78379135]
["bitfinex","ETHUSD",1754456781202,0.4312,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754456782098,0.4312,3592.8,3592.4,2.78360757]
["bitfinex","ETHUSD",1754456782317,30.4312,3592.7,3592.4,2.78360757]
["bitfinex","ETHUSD",1754456782620,0.77342941,3592.9,3592.4,2.78360757]
["bitfinex","ETHUSD",1754456782772,0.4312,3592.6,3592.1,0.4534]
["bitfinex","ETHUSD",1754456782991,0.1392,3592.3,3592.2,2.78375328]
["bitfinex","ETHUSD",1754456784223,0.1392,3592.3,3592.2,3.23715328]
["bitfinex","ETHUSD",1754456786628,0.1392,3592.3,3592.2,6.23715328]
["bitfinex","ETHUSD",1754456786782,4.248,3593.0,3592.2,5.22261065]
["bitfinex","ETHUSD",1754456787016,0.1392,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754456787192,2.78280742,3593.5,3592.8,2.78328631]
["bitfinex","ETHUSD",1754456787395,4.242,3593.3,3592.8,2.78328631]
["bitfinex","ETHUSD",1754456787741,2.78366224,3593.7,3592.8,2.78328631]
["bitfinex","ETHUSD",1754456787742,0.1392,3592.9,3592.8,2.78328631]
["bitfinex","ETHUSD",1754456787933,0.001,3593.7,3593.2,2.7829693]
["bitfinex","ETHUSD",1754456788222,31.13992,3593.6,3593.2,2.7829693]
["bitfinex","ETHUSD",1754456788418,30.0,3593.5,3593.1,2.78311207]
["bitfinex","ETHUSD",1754456788619,30.0,3593.5,3593.2,3.23643462]
["bitfinex","ETHUSD",1754456788825,0.4312,3593.4,3593.0,2.78318768]
["bitfinex","ETHUSD",1754456789011,0.4312,3593.3,3593.0,2.78318768]
["bitfinex","ETHUSD",1754456789196,0.1392,3593.1,3593.0,3.23658768]
["bitfinex","ETHUSD",1754456789725,1.13992,3593.6,3593.2,2.78301186]
["bitfinex","ETHUSD",1754456789925,1.13992,3593.6,3593.4,2.78287972]
["bitfinex","ETHUSD",1754456790127,0.1392,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754456790329,0.1392,3593.6,3593.2,2.78303462]
["bitfinex","ETHUSD",1754456790831,0.1392,3593.6,3593.3,0.4534]
["bitfinex","ETHUSD",1754456791228,0.1392,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754456791406,0.001,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754456791605,0.001,3593.7,3593.5,0.4534]
["bitfinex","ETHUSD",1754456791824,0.1392,3593.6,3593.3,0.4534]
["bitfinex","ETHUSD",1754456791993,0.1392,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1754456792317,0.001,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754456792627,0.001,3593.7,3593.6,3.67872484]
["bitfinex","ETHUSD",1754456792838,0.001,3593.7,3593.6,3.22532484]
["bitfinex","ETHUSD",1754456793028,0.001,3593.7,3593.6,3.67872484]
["bitfinex","ETHUSD",1754456793227,0.001,3593.7,3593.6,7.92272484]
["bitfinex","ETHUSD",1754456793432,0.001,3593.7,3593.6,8.56459755]
["bitfinex","ETHUSD",1754456793598,0.001,3593.7,3593.6,9.14639755]
["bitfinex","ETHUSD",1754456794341,0.001,3593.7,3593.6,3.37532484]
["bitfinex","ETHUSD",1754456794536,0.001,3593.7,3593.6,0.1392]
["bitfinex","ETHUSD",1754456794694,3.21484741,3593.7,3593.6,0.1392]
["bitfinex","ETHUSD",1754456795093,3.21484741,3593.7,3593.0,2.78317032]
["bitfinex","ETHUSD",1754456795293,0.1392,3593.4,3593.0,7.02917032]
["bitfinex","ETHUSD",1754456795496,0.1392,3593.4,3593.0,3.23657032]
["bitfinex","ETHUSD",1754456795895,0.1392,3593.4,3593.1,0.4534]
["bitfinex","ETHUSD",1754456796227,0.1392,3593.4,3593.1,3.23650043]
["bitfinex","ETHUSD",1754456796427,0.1392,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754456796628,0.1392,3593.4,3593.2,3.23640937]
["bitfinex","ETHUSD",1754456796992,0.1392,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754456797198,0.1392,3593.4,3593.3,0.4534]
["bitfinex","ETHUSD",1754456797632,0.1392,3593.4,3593.3,3.23635717]
["bitfinex","ETHUSD",1754456797822,0.1392,3593.4,3593.3,0.4534]
["bitfinex","ETHUSD",1754456798462,0.1392,3593.4,3593.3,3.23635717]
["bitfinex","ETHUSD",1754456798638,0.1392,3593.5,3593.4,2.78284451]
["bitfinex","ETHUSD",1754456798840,2.7824928,3593.9,3593.4,0.4534]
["bitfinex","ETHUSD",1754456799164,0.1392,3593.5,3593.4,0.4534]
["bitfinex","ETHUSD",1754456799352,0.1392,3593.5,3593.1,7.02705355]
["bitfinex","ETHUSD",1754456799526,0.1392,3593.5,3593.2,2.78302692]
["bitfinex","ETHUSD",1754456799726,0.1392,3593.5,3593.3,2.7829405]
["bitfinex","ETHUSD",1754456799930,0.1392,3593.5,3593.3,0.4534]
["bitfinex","ETHUSD",1754456801532,0.1392,3593.5,3593.3,3.2363479]
["bitfinex","ETHUSD",1754456801743,0.1392,3593.5,3593.3,0.4534]
["bitfinex","ETHUSD",1754456802569,0.1392,3593.5,3593.3,3.23634225]
["bitfinex","ETHUSD",1754456802781,0.1392,3593.5,3593.3,0.4534]
["bitfinex","ETHUSD",1754456803130,0.1392,3593.5,3593.3,3.23633772]
["bitfinex","ETHUSD",1754456803872,0.1392,3593.5,3593.2,2.78301011]
["bitfinex","ETHUSD",1754456804033,0.1392,3593.5,3593.4,0.4667]
["bitfinex","ETHUSD",1754456804228,0.1392,3593.5,3593.1,4.676]
["bitfinex","ETHUSD",1754456804535,0.1392,3593.5,3593.2,0.4667]
["bitfinex","ETHUSD",1754456805267,0.1392,3593.5,3593.2,2.78301884]
["bitfinex","ETHUSD",1754456805483,0.1392,3593.5,3593.3,0.4667]
["bitfinex","ETHUSD",1754456805854,0.1392,3593.5,3593.3,2.7829386]
["bitfinex","ETHUSD",1754456806056,0.1392,3593.5,3593.4,0.4667]
["bitfinex","ETHUSD",1754456806455,0.1392,3593.5,3593.4,0.8987]
["bitfinex","ETHUSD",1754456807192,0.1392,3593.5,3593.4,3.68157972]
["bitfinex","ETHUSD",1754456807793,0.1392,3593.8,3593.6,2.78269915]
["bitfinex","ETHUSD",1754456807962,0.1392,3593.8,3593.7,0.4667]
["bitfinex","ETHUSD",1754456811195,0.1392,3593.8,3593.0,2.78317884]
["bitfinex","ETHUSD",1754456811364,0.1392,3593.6,3593.2,2.78301332]
["bitfinex","ETHUSD",1754456811801,0.1392,3593.6,3593.4,2.78287387]
["bitfinex","ETHUSD",1754456812110,0.1392,3593.6,3593.3,3.2496272]
["bitfinex","ETHUSD",1754456812407,0.1392,3593.9,3593.5,2.78280228]
["bitfinex","ETHUSD",1754456812612,0.1392,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754456813099,0.1392,3593.9,3593.8,3.68126998]
["bitfinex","ETHUSD",1754456813299,0.1392,3593.9,3593.8,0.8987]
["bitfinex","ETHUSD",1754456813501,0.1392,3593.9,3593.8,0.4667]
["bitfinex","ETHUSD",1754456815618,0.1392,3593.9,3593.5,3.24948509]
["bitfinex","ETHUSD",1754456815767,3.22146341,3594.1,3593.5,2.78278509]
["bitfinex","ETHUSD",1754456815768,0.1392,3593.6,3593.5,2.78278509]
["bitfinex","ETHUSD",1754456816106,0.1392,3593.6,3593.5,3.0]
["bitfinex","ETHUSD",1754456816420,0.1392,3593.6,3593.5,3.4667]
["bitfinex","ETHUSD",1754456816721,0.1392,3593.6,3593.5,3.0]
["bitfinex","ETHUSD",1754456816915,0.1392,3593.6,3593.2,0.4667]
["bitfinex","ETHUSD",1754456817068,2.78261854,3593.8,3593.4,0.4667]
["bitfinex","ETHUSD",1754456817267,0.32217185,3593.7,3593.4,0.4667]
["bitfinex","ETHUSD",1754456817493,0.1392,3593.5,3593.4,0.4667]
["bitfinex","ETHUSD",1754456818519,0.1392,3593.5,3593.4,3.68157972]
["bitfinex","ETHUSD",1754456818919,0.1392,3593.5,3593.4,0.8987]
["bitfinex","ETHUSD",1754456819115,0.1392,3593.5,3593.4,0.4667]
["bitfinex","ETHUSD",1754456821511,0.1392,3593.5,3593.3,2.78495428]
["bitfinex","ETHUSD",1754456821512,0.1392,3593.5,3593.3,2.78494537]
["bitfinex","ETHUSD",1754456821837,0.1392,3593.5,3593.4,0.4667]
["bitfinex","ETHUSD",1754456824334,0.1392,3593.5,3593.4,3.24957972]
["bitfinex","ETHUSD",1754456824538,0.1392,3593.5,3593.4,3.68157972]
["bitfinex","ETHUSD",1754456824831,0.1392,3593.5,3593.4,0.8987]
["bitfinex","ETHUSD",1754456825037,0.1392,3593.5,3593.4,0.4667]
["bitfinex","ETHUSD",1754456826127,0.1392,3593.5,3593.4,3.24957972]
["bitfinex","ETHUSD",1754456826334,0.1392,3593.5,3593.4,0.8987]
["bitfinex","ETHUSD",1754456826510,4.234,3593.8,3593.4,0.8987]
["bitfinex","ETHUSD",1754456826834,4.234,3593.8,3593.4,0.4667]
["bitfinex","ETHUSD",1754456827036,4.234,3593.8,3593.3,2.78493671]
["bitfinex","ETHUSD",1754456827342,4.234,3593.8,3593.5,0.4667]
["bitfinex","ETHUSD",1754456828507,4.6731,3593.8,3593.5,0.4667]
["bitfinex","ETHUSD",1754456828939,4.234,3593.8,3593.6,0.4667]
["bitfinex","ETHUSD",1754456830858,30.0,3593.7,3593.6,0.4667]
["bitfinex","ETHUSD",1754456832052,30.0,3593.7,3593.4,0.4667]
["bitfinex","ETHUSD",1754456832214,35.95047514,3593.7,3593.3,0.002]
["bitfinex","ETHUSD",1754456832413,0.4391,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754456832949,33.21642218,3593.5,3593.3,0.002]
["bitfinex","ETHUSD",1754456833138,6.95966186,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754456833340,4.231,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754456834225,4.6646,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754456834549,37.44747972,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754456836637,37.58667972,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754456837071,37.58667972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1754456837373,40.86534158,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1754456838066,40.86534158,3593.4,3592.6,0.002]
["bitfinex","ETHUSD",1754456838067,26.49540628,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754456838227,60.86560628,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754456838725,60.86560628,3592.7,3592.6,0.4551]
["bitfinex","ETHUSD",1754456838726,34.3702,3592.7,3592.6,0.4551]
["bitfinex","ETHUSD",1754456839048,34.3702,3592.7,3592.6,0.8956]
["bitfinex","ETHUSD",1754456839562,34.3722,3592.7,3592.6,0.8956]
["bitfinex","ETHUSD",1754456840330,4.3722,3592.7,3592.6,0.8956]
["bitfinex","ETHUSD",1754456841255,0.1392,3592.7,3592.6,3.67909941]
["bitfinex","ETHUSD",1754456841470,4.233,3592.7,3592.6,4.04720935]
["bitfinex","ETHUSD",1754456842267,4.233,3592.7,3592.6,0.8956]
["bitfinex","ETHUSD",1754456843931,4.233,3592.7,3592.6,3.67909941]
["bitfinex","ETHUSD",1754456845384,4.233,3592.7,3592.6,0.8956]
["bitfinex","ETHUSD",1754456845734,4.233,3592.7,3592.6,0.4551]
["bitfinex","ETHUSD",1754456845935,4.232,3592.7,3592.6,0.4551]
["bitfinex","ETHUSD",1754456846130,4.232,3592.7,3592.6,0.002]
["bitfinex","ETHUSD",1754456846373,4.232,3592.7,3592.6,6.99479935]
["bitfinex","ETHUSD",1754456846547,4.232,3592.7,3592.6,7.43529935]
["bitfinex","ETHUSD",1754456846757,0.001,3593.4,3592.9,2.78326683]
["bitfinex","ETHUSD",1754456846958,0.1392,3593.1,3593.0,10.43298947]
["bitfinex","ETHUSD",1754456847172,4.3742,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754456847489,4.235,3593.4,3593.3,3.67655717]
["bitfinex","ETHUSD",1754456849046,0.001,3593.4,3593.3,3.67655717]
["bitfinex","ETHUSD",1754456849457,0.001,3593.4,3593.3,7.99814151]
["bitfinex","ETHUSD",1754456850098,1e-08,3593.4,3593.3,8.13734151]
["bitfinex","ETHUSD",1754456852066,1e-08,3593.4,3593.3,12.37034151]
["bitfinex","ETHUSD",1754456852854,1e-08,3593.4,3593.3,43.60748414]
["bitfinex","ETHUSD",1754456853257,1e-08,3593.4,3593.3,43.81175227]
["bitfinex","ETHUSD",1754456853463,0.1792,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754456853708,0.04,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754456853912,0.04,3594.9,3594.8,3.67539592]
["bitfinex","ETHUSD",1754456854201,0.04,3594.9,3594.8,6.81459592]
["bitfinex","ETHUSD",1754456854408,0.04,3594.9,3594.8,8.19754458]
["bitfinex","ETHUSD",1754456855073,0.04,3594.9,3594.8,3.4531]
["bitfinex","ETHUSD",1754456855384,0.04,3594.9,3594.8,3.0]
["bitfinex","ETHUSD",1754456855764,0.04,3594.9,3594.8,3.4531]
["bitfinex","ETHUSD",1754456855961,0.04,3594.9,3594.8,6.23489592]
["bitfinex","ETHUSD",1754456856577,0.04,3594.9,3594.8,3.4531]
["bitfinex","ETHUSD",1754456856816,0.04,3594.9,3594.8,6.23489592]
["bitfinex","ETHUSD",1754456858598,0.04,3594.9,3594.8,6.67539592]
["bitfinex","ETHUSD",1754456858913,0.04,3594.9,3594.8,6.23489592]
["bitfinex","ETHUSD",1754456859496,0.04,3594.9,3594.8,3.4531]
["bitfinex","ETHUSD",1754456861812,0.04,3594.9,3594.8,6.67539592]
["bitfinex","ETHUSD",1754456863715,0.04,3594.9,3594.8,7.89996634]
["bitfinex","ETHUSD",1754456865209,0.04,3594.9,3594.8,8.03916634]
["bitfinex","ETHUSD",1754456865982,0.04,3594.9,3594.8,5.25737042]
["bitfinex","ETHUSD",1754456866314,0.04,3594.9,3594.8,7.7175]
["bitfinex","ETHUSD",1754456866514,0.04,3594.9,3594.8,3.0]
["bitfinex","ETHUSD",1754456866716,0.04,3594.9,3594.8,7.229]
["bitfinex","ETHUSD",1754456866917,0.04,3594.9,3594.5,0.1392]
["bitfinex","ETHUSD",1754456867129,0.3017,3594.8,3594.3,0.4875]
["bitfinex","ETHUSD",1754456867429,0.3017,3594.8,3594.4,0.1392]
["bitfinex","ETHUSD",1754456867603,0.1802,3594.9,3594.5,0.4875]
["bitfinex","ETHUSD",1754456867802,0.1802,3594.9,3594.6,2.78194595]
["bitfinex","ETHUSD",1754456868121,0.1802,3594.9,3594.7,0.4875]
["bitfinex","ETHUSD",1754456868529,0.1802,3594.9,3594.7,2.78186578]
["bitfinex","ETHUSD",1754456868730,0.1802,3594.9,3594.8,0.4875]
["bitfinex","ETHUSD",1754456869427,0.1802,3594.9,3594.8,3.26929592]
["bitfinex","ETHUSD",1754456869636,0.041,3594.9,3594.8,3.26929592]
["bitfinex","ETHUSD",1754456870927,0.041,3594.9,3594.8,6.73219592]
["bitfinex","ETHUSD",1754456871232,0.041,3594.9,3594.8,8.8380128]
["bitfinex","ETHUSD",1754456872405,0.041,3594.9,3594.8,6.87139592]
["bitfinex","ETHUSD",1754456875931,0.041,3594.9,3594.8,5.92099592]
["bitfinex","ETHUSD",1754456876095,0.041,3594.9,3594.8,5.78179592]
["bitfinex","ETHUSD",1754456877695,0.041,3594.9,3594.8,6.26929592]
["bitfinex","ETHUSD",1754456878094,0.041,3594.9,3594.8,6.73219592]
["bitfinex","ETHUSD",1754456878300,0.041,3594.9,3594.8,6.87139592]
["bitfinex","ETHUSD",1754456879624,0.041,3594.9,3594.8,11.10039592]
["bitfinex","ETHUSD",1754456880814,0.041,3594.9,3594.8,12.48862409]
["bitfinex","ETHUSD",1754456881009,0.041,3594.9,3594.8,36.17928844]
["bitfinex","ETHUSD",1754456881551,0.01955234,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1754456881752,0.01955234,3595.8,3595.7,5.78109964]
["bitfinex","ETHUSD",1754456882034,0.01955234,3595.8,3595.7,11.96092918]
["bitfinex","ETHUSD",1754456882240,0.04,3595.9,3595.8,29.47168665]
["bitfinex","ETHUSD",1754456882551,0.04,3595.9,3595.8,6.7314223]
["bitfinex","ETHUSD",1754456886052,1e-08,3595.9,3595.8,6.7314223]
["bitfinex","ETHUSD",1754456886458,0.001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754456886459,1e-08,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754456886663,1e-08,3596.0,3595.9,13.69300682]
["bitfinex","ETHUSD",1754456886942,1e-08,3596.0,3595.9,13.83220682]
["bitfinex","ETHUSD",1754456887542,1e-08,3596.0,3595.9,14.38220682]
["bitfinex","ETHUSD",1754456887715,0.04,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754456887909,0.04,3596.9,3596.8,10.15344911]
["bitfinex","ETHUSD",1754456888132,1e-08,3596.9,3596.8,13.20796514]
["bitfinex","ETHUSD",1754456890644,1e-08,3596.9,3596.8,13.20896514]
["bitfinex","ETHUSD",1754456891168,1e-08,3596.9,3596.8,13.75896514]
["bitfinex","ETHUSD",1754456891853,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754456892172,1e-08,3597.9,3597.8,10.01447634]
["bitfinex","ETHUSD",1754456892471,1e-08,3597.9,3597.8,12.02940451]
["bitfinex","ETHUSD",1754456893044,1e-08,3597.9,3597.8,12.46270451]
["bitfinex","ETHUSD",1754456894149,0.04,3598.9,3598.8,5.77870401]
["bitfinex","ETHUSD",1754456894467,0.04,3598.9,3598.8,10.01470401]
["bitfinex","ETHUSD",1754456894668,0.04,3598.9,3598.8,10.91910401]
["bitfinex","ETHUSD",1754456894869,0.04,3598.9,3598.8,11.87081669]
["bitfinex","ETHUSD",1754456895371,0.04,3598.9,3598.8,11.87581669]
["bitfinex","ETHUSD",1754456896278,1e-08,3598.9,3598.8,43.23947751]
["bitfinex","ETHUSD",1754456897777,1e-08,3598.9,3598.8,43.70287751]
["bitfinex","ETHUSD",1754456899643,1e-08,3598.9,3598.8,7.39900103]
["bitfinex","ETHUSD",1754456899978,0.46340001,3598.9,3598.8,10.15590401]
["bitfinex","ETHUSD",1754456900175,1e-08,3598.9,3598.8,10.15590401]
["bitfinex","ETHUSD",1754456900335,1e-08,3598.9,3598.8,10.62700401]
["bitfinex","ETHUSD",1754456900539,1e-08,3598.9,3598.8,10.15590401]
["bitfinex","ETHUSD",1754456901478,1e-08,3598.9,3598.8,10.62700401]
["bitfinex","ETHUSD",1754456901678,1e-08,3598.9,3598.8,12.40088413]
["bitfinex","ETHUSD",1754456902052,1e-08,3598.9,3598.8,12.95088413]
["bitfinex","ETHUSD",1754456902840,1e-08,3598.9,3598.8,7.93756077]
["bitfinex","ETHUSD",1754456903148,0.46340001,3598.9,3598.8,2.91790401]
["bitfinex","ETHUSD",1754456903276,0.46340001,3598.9,3598.6,2.77879855]
["bitfinex","ETHUSD",1754456903455,0.46340001,3598.9,3598.4,0.1392]
["bitfinex","ETHUSD",1754456903661,0.46340001,3598.9,3598.5,4.246]
["bitfinex","ETHUSD",1754456903975,0.46340001,3598.9,3598.5,7.246]
["bitfinex","ETHUSD",1754456904188,0.32419323,3598.8,3598.5,7.246]
["bitfinex","ETHUSD",1754456904566,0.1392,3598.6,3598.5,7.246]
["bitfinex","ETHUSD",1754456904892,0.6026,3598.6,3598.5,7.246]
["bitfinex","ETHUSD",1754456905391,0.6026,3598.6,3597.9,4.246]
["bitfinex","ETHUSD",1754456905392,0.4634,3598.6,3597.9,4.246]
["bitfinex","ETHUSD",1754456905699,30.60847648,3599.5,3597.7,0.002]
["bitfinex","ETHUSD",1754456905700,30.4634,3598.5,3597.7,0.002]
["bitfinex","ETHUSD",1754456905877,2.91867634,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1754456906288,33.19087634,3597.8,3597.7,0.002]
["bitfinex","ETHUSD",1754456906605,33.19087634,3597.8,3596.3,0.1392]
["bitfinex","ETHUSD",1754456906606,2.78018907,3596.9,3596.3,0.1392]
["bitfinex","ETHUSD",1754456906917,0.1392,3596.5,3596.1,0.04]
["bitfinex","ETHUSD",1754456907100,2.78006191,3597.1,3596.1,0.04]
["bitfinex","ETHUSD",1754456907259,0.1392,3596.3,3596.1,2.8207881]
["bitfinex","ETHUSD",1754456907459,0.1392,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754456907865,0.0992,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754456909407,0.0992,3596.3,3596.1,2.82077191]
["bitfinex","ETHUSD",1754456909701,0.0992,3596.3,3596.2,2.78071297]
["bitfinex","ETHUSD",1754456910285,0.0992,3596.3,3596.2,4.06606896]
["bitfinex","ETHUSD",1754456910480,0.2702,3597.0,3596.7,2.78026784]
["bitfinex","ETHUSD",1754456910699,0.2702,3597.2,3596.4,0.4711]
["bitfinex","ETHUSD",1754456910900,2.77953582,3597.8,3597.1,2.78001338]
["bitfinex","ETHUSD",1754456911114,0.1392,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754456911421,0.2702,3597.6,3597.0,2.78003204]
["bitfinex","ETHUSD",1754456911621,0.1392,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754456912925,2.7794835,3597.8,3596.4,3.0]
["bitfinex","ETHUSD",1754456913224,0.2702,3597.4,3597.0,2.78002883]
["bitfinex","ETHUSD",1754456913389,2.77953897,3597.8,3597.0,2.78002883]
["bitfinex","ETHUSD",1754456913725,1.0924,3598.2,3597.2,2.77993995]
["bitfinex","ETHUSD",1754456913911,1.0924,3598.2,3597.1,3.4333]
["bitfinex","ETHUSD",1754456914100,0.2702,3598.3,3597.3,3.4711]
["bitfinex","ETHUSD",1754456914302,2.77811907,3599.6,3597.5,3.0]
["bitfinex","ETHUSD",1754456914504,30.0,3598.8,3597.8,3.0]
["bitfinex","ETHUSD",1754456914707,30.0,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1754456914901,30.0,3598.8,3598.1,3.4711]
["bitfinex","ETHUSD",1754456915331,30.0,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1754456915627,0.001,3599.3,3598.8,2.77870401]
["bitfinex","ETHUSD",1754456916427,0.001,3599.3,3598.8,6.68310401]
["bitfinex","ETHUSD",1754456916625,0.001,3599.3,3598.8,10.95010401]
["bitfinex","ETHUSD",1754456917323,0.001,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754456917529,0.001,3599.3,3599.2,10.90208403]
["bitfinex","ETHUSD",1754456917826,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754456918005,0.04,3599.9,3599.8,5.7779321]
["bitfinex","ETHUSD",1754456918429,0.04,3599.9,3599.8,6.2490321]
["bitfinex","ETHUSD",1754456919118,0.3102,3599.9,3599.8,5.7779321]
["bitfinex","ETHUSD",1754456919318,0.04,3599.9,3599.8,5.7779321]
["bitfinex","ETHUSD",1754456920240,0.04,3599.9,3599.8,3.0]
["bitfinex","ETHUSD",1754456920555,0.3102,3599.9,3599.8,3.0]
["bitfinex","ETHUSD",1754456920718,0.3102,3599.9,3598.9,3.0]
["bitfinex","ETHUSD",1754456920914,0.3102,3599.9,3599.4,2.77821838]
["bitfinex","ETHUSD",1754456921138,30.57899164,3599.8,3599.4,2.77821838]
["bitfinex","ETHUSD",1754456921353,0.30879164,3599.8,3599.4,3.0]
["bitfinex","ETHUSD",1754456921558,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754456922249,0.04,3599.9,3599.7,2.77799267]
["bitfinex","ETHUSD",1754456922632,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754456923142,0.04,3599.9,3599.8,3.2328321]
["bitfinex","ETHUSD",1754456923472,0.04,3599.9,3599.8,6.6918321]
["bitfinex","ETHUSD",1754456923940,0.04,3599.9,3599.8,8.0796431]
["bitfinex","ETHUSD",1754456924323,0.04,3599.9,3599.8,8.2188431]
["bitfinex","ETHUSD",1754456925121,1e-08,3599.9,3599.8,12.4888431]
["bitfinex","ETHUSD",1754456929592,1e-08,3599.9,3599.8,13.0388431]
["bitfinex","ETHUSD",1754456929748,1e-08,3599.9,3599.8,43.64731958]
["bitfinex","ETHUSD",1754456932278,0.00100001,3599.9,3599.8,43.64731958]
["bitfinex","ETHUSD",1754456932485,1e-08,3599.9,3599.8,43.64731958]
["bitfinex","ETHUSD",1754456937098,0.04,3600.9,3599.9,3.55]
["bitfinex","ETHUSD",1754456937309,0.04,3600.9,3600.6,5.77731489]
["bitfinex","ETHUSD",1754456937613,1e-08,3600.9,3600.8,6.32716063]
["bitfinex","ETHUSD",1754456937909,1e-08,3600.9,3600.8,5.77716063]
["bitfinex","ETHUSD",1754456938098,1e-08,3600.9,3600.8,10.63526063]
["bitfinex","ETHUSD",1754456938298,1e-08,3600.9,3600.8,5.91636063]
["bitfinex","ETHUSD",1754456938504,0.45280001,3600.9,3600.8,10.18136063]
["bitfinex","ETHUSD",1754456939314,0.45280001,3600.9,3600.8,5.91636063]
["bitfinex","ETHUSD",1754456939612,1e-08,3600.9,3600.8,11.05072818]
["bitfinex","ETHUSD",1754456939819,1e-08,3600.9,3600.8,11.50562818]
["bitfinex","ETHUSD",1754456940392,0.45280001,3600.9,3600.8,10.18136063]
["bitfinex","ETHUSD",1754456940589,0.45280001,3600.9,3600.8,10.18236063]
["bitfinex","ETHUSD",1754456940805,1e-08,3600.9,3600.8,10.18236063]
["bitfinex","ETHUSD",1754456942331,0.45280001,3600.9,3600.8,10.18336063]
["bitfinex","ETHUSD",1754456942694,0.45280001,3600.9,3600.8,5.77716063]
["bitfinex","ETHUSD",1754456942901,0.45280001,3600.9,3600.8,10.04416063]
["bitfinex","ETHUSD",1754456943104,0.45280001,3600.9,3600.8,5.77716063]
["bitfinex","ETHUSD",1754456943341,0.45280001,3600.9,3600.8,3.0]
["bitfinex","ETHUSD",1754456943515,0.45280001,3600.9,3600.8,5.77716063]
["bitfinex","ETHUSD",1754456943716,1e-08,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754456943940,0.45280001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754456944246,1e-08,3600.9,3600.8,7.04316063]
["bitfinex","ETHUSD",1754456944450,0.45280001,3600.9,3600.8,7.18236063]
["bitfinex","ETHUSD",1754456944607,1e-08,3600.9,3600.8,7.04316063]
["bitfinex","ETHUSD",1754456945005,1e-08,3600.9,3600.8,11.9332281]
["bitfinex","ETHUSD",1754456948415,1e-08,3600.9,3600.8,12.3922281]
["bitfinex","ETHUSD",1754456948609,1e-08,3600.9,3600.8,11.4783281]
["bitfinex","ETHUSD",1754456948812,1e-08,3600.9,3600.8,10.18636063]
["bitfinex","ETHUSD",1754456949028,0.45280001,3600.9,3600.8,5.91636063]
["bitfinex","ETHUSD",1754456949259,1e-08,3600.9,3600.8,10.18536063]
["bitfinex","ETHUSD",1754456949456,0.45280001,3600.9,3600.8,10.04716063]
["bitfinex","ETHUSD",1754456949627,1e-08,3600.9,3600.8,10.04716063]
["bitfinex","ETHUSD",1754456949811,1e-08,3600.9,3600.8,11.9376281]
["bitfinex","ETHUSD",1754456950513,1e-08,3600.9,3600.8,11.4827281]
["bitfinex","ETHUSD",1754456950713,1e-08,3600.9,3600.8,10.18636063]
["bitfinex","ETHUSD",1754456951461,1e-08,3600.9,3600.8,10.64126063]
["bitfinex","ETHUSD",1754456952623,1e-08,3600.9,3600.8,11.08376063]
["bitfinex","ETHUSD",1754456954557,1e-08,3600.9,3600.8,10.64126063]
["bitfinex","ETHUSD",1754456954857,1e-08,3600.9,3600.8,5.91636063]
["bitfinex","ETHUSD",1754456955025,1e-08,3600.9,3600.8,10.18636063]
["bitfinex","ETHUSD",1754456955714,1e-08,3600.9,3600.8,10.18436063]
["bitfinex","ETHUSD",1754456955955,1e-08,3600.9,3600.1,2.77770061]
["bitfinex","ETHUSD",1754456955956,0.43800001,3600.9,3600.1,2.77770061]
["bitfinex","ETHUSD",1754456956156,3.16666187,3600.9,3600.1,7.06070061]
["bitfinex","ETHUSD",1754456956365,0.43800001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754456956895,1e-08,3600.9,3600.5,3.0]
["bitfinex","ETHUSD",1754456957068,0.438,3600.8,3600.6,4.284]
["bitfinex","ETHUSD",1754456957265,1e-08,3600.9,3600.8,5.77716063]
["bitfinex","ETHUSD",1754456958066,1e-08,3600.9,3600.8,7.06130047]
["bitfinex","ETHUSD",1754456958268,1e-08,3600.9,3600.8,7.53290047]
["bitfinex","ETHUSD",1754456958585,1e-08,3600.9,3600.8,7.97540047]
["bitfinex","ETHUSD",1754456959678,1e-08,3600.9,3600.8,7.53290047]
["bitfinex","ETHUSD",1754456959889,1e-08,3600.9,3600.8,10.06416063]
["bitfinex","ETHUSD",1754456960095,0.43800001,3600.9,3600.8,10.06316063]
["bitfinex","ETHUSD",1754456960467,1e-08,3600.9,3600.8,10.06316063]
["bitfinex","ETHUSD",1754456960858,1e-08,3600.9,3600.8,5.77716063]
["bitfinex","ETHUSD",1754456961058,1e-08,3600.9,3600.8,10.53576063]
["bitfinex","ETHUSD",1754456961376,1e-08,3600.9,3600.8,10.06416063]
["bitfinex","ETHUSD",1754456962695,1e-08,3600.9,3600.8,5.77716063]
["bitfinex","ETHUSD",1754456962896,1e-08,3600.9,3600.8,10.06316063]
["bitfinex","ETHUSD",1754456965775,1e-08,3600.9,3600.8,10.53476063]
["bitfinex","ETHUSD",1754456966074,1e-08,3600.9,3600.8,10.06016063]
["bitfinex","ETHUSD",1754456968533,1e-08,3600.9,3600.8,10.05616063]
["bitfinex","ETHUSD",1754456968700,0.29540001,3600.9,3600.7,4.28]
["bitfinex","ETHUSD",1754456969032,0.1392,3600.8,3600.0,0.1412]
["bitfinex","ETHUSD",1754456969186,2.77716172,3600.8,3600.2,2.77761096]
["bitfinex","ETHUSD",1754456969381,0.1392,3600.4,3600.3,3.0]
["bitfinex","ETHUSD",1754456969610,0.4346,3600.4,3600.3,3.0]
["bitfinex","ETHUSD",1754456969825,0.4346,3600.4,3600.2,5.77757104]
["bitfinex","ETHUSD",1754456970088,0.2954,3600.3,3600.1,2.77768069]
["bitfinex","ETHUSD",1754456970300,0.2954,3600.2,3600.0,0.002]
["bitfinex","ETHUSD",1754456970814,0.2954,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456972428,0.1392,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1754456972630,0.438,3600.7,3600.4,2.77745859]
["bitfinex","ETHUSD",1754456972933,0.1392,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1754456974314,0.5772,3600.3,3600.1,2.77768183]
["bitfinex","ETHUSD",1754456974509,0.1392,3600.3,3600.0,0.002]
["bitfinex","ETHUSD",1754456974717,0.1392,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456974917,33.35490061,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456975098,36.08356247,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456975725,3.30586186,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456975934,0.5772,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456978039,3.35490061,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456978253,0.5772,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456979156,3.35490061,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456979568,33.35490061,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456979720,36.08356247,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456979926,33.30586186,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456980224,36.08356247,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456982559,37.14486186,3600.1,3600.0,0.002]
["bitfinex","ETHUSD",1754456982787,0.1392,3600.1,3600.0,2.77977777]
["bitfinex","ETHUSD",1754456982960,0.1392,3600.1,3600.0,3.68247777]
["bitfinex","ETHUSD",1754456983161,4.277,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754456983362,4.277,3600.5,3600.4,3.68011292]
["bitfinex","ETHUSD",1754456983363,0.1392,3600.5,3600.4,3.68011292]
["bitfinex","ETHUSD",1754456983563,0.1392,3600.5,3600.4,3.24061292]
["bitfinex","ETHUSD",1754456985059,0.1392,3600.5,3600.4,4.28193024]
["bitfinex","ETHUSD",1754456985261,1e-08,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754456985666,1e-08,3600.9,3600.8,6.81906063]
["bitfinex","ETHUSD",1754456990885,1e-08,3600.9,3600.8,10.57526057]
["bitfinex","ETHUSD",1754456992020,1e-08,3600.9,3600.8,9.99656057]
["bitfinex","ETHUSD",1754456992315,1e-08,3600.9,3600.8,5.77716063]
["bitfinex","ETHUSD",1754456992615,0.13920001,3600.9,3600.8,6.24036063]
["bitfinex","ETHUSD",1754456993013,0.13920001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754456993214,0.13920001,3600.9,3600.7,2.777215]
["bitfinex","ETHUSD",1754456993462,0.13920001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754456993728,1e-08,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754456994016,0.13920001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754456994734,0.13920001,3600.9,3600.8,3.24036063]
["bitfinex","ETHUSD",1754456994936,0.13920001,3600.9,3600.8,7.62557792]
["bitfinex","ETHUSD",1754456995233,0.13920001,3600.9,3600.8,7.18607792]
["bitfinex","ETHUSD",1754456995385,1e-08,3600.9,3600.8,7.62557792]
["bitfinex","ETHUSD",1754456995585,1e-08,3600.9,3600.8,7.76477792]
["bitfinex","ETHUSD",1754456998726,0.00100001,3600.9,3600.8,7.76477792]
["bitfinex","ETHUSD",1754457002420,0.4743,3601.4,3600.8,10.64956063]
["bitfinex","ETHUSD",1754457002621,0.1392,3601.3,3600.8,0.1392]
["bitfinex","ETHUSD",1754457002826,0.1392,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754457003130,0.1392,3600.9,3600.8,3.24036063]
["bitfinex","ETHUSD",1754457003338,0.1392,3600.9,3600.8,3.67986063]
["bitfinex","ETHUSD",1754457003532,0.04,3601.9,3601.4,2.77663151]
["bitfinex","ETHUSD",1754457003720,0.04,3601.9,3601.0,4.27]
["bitfinex","ETHUSD",1754457003919,0.1392,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1754457004234,0.1392,3601.5,3601.4,2.77668277]
["bitfinex","ETHUSD",1754457004624,0.1392,3601.5,3601.4,3.23988277]
["bitfinex","ETHUSD",1754457005140,7.04609049,3602.2,3601.4,0.4632]
["bitfinex","ETHUSD",1754457005340,0.1392,3601.5,3601.4,3.23989795]
["bitfinex","ETHUSD",1754457005836,0.1392,3601.5,3601.2,2.77682735]
["bitfinex","ETHUSD",1754457006034,0.1392,3601.5,3601.2,2.77684668]
["bitfinex","ETHUSD",1754457006236,0.1392,3601.5,3600.9,2.77706967]
["bitfinex","ETHUSD",1754457006237,0.1621,3601.7,3601.3,2.77676688]
["bitfinex","ETHUSD",1754457006411,30.0,3601.6,3601.3,2.77676688]
["bitfinex","ETHUSD",1754457006613,0.1392,3601.4,3601.3,3.23997505]
["bitfinex","ETHUSD",1754457007144,0.1392,3601.4,3601.3,3.67947505]
["bitfinex","ETHUSD",1754457008220,0.72081905,3602.1,3601.7,2.7764495]
["bitfinex","ETHUSD",1754457008414,0.1392,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754457009044,0.1392,3601.8,3601.6,2.77652119]
["bitfinex","ETHUSD",1754457009203,0.51519191,3602.0,3601.6,2.77652119]
["bitfinex","ETHUSD",1754457009406,30.0,3601.9,3601.7,2.77645246]
["bitfinex","ETHUSD",1754457009606,4.268,3602.4,3602.0,2.77618743]
["bitfinex","ETHUSD",1754457009826,30.0,3602.3,3602.0,2.77618743]
["bitfinex","ETHUSD",1754457010031,0.1392,3602.1,3602.0,2.77618743]
["bitfinex","ETHUSD",1754457011246,0.001,3602.6,3602.0,0.9027]
["bitfinex","ETHUSD",1754457011418,0.001,3602.6,3602.5,5.7758501]
["bitfinex","ETHUSD",1754457011617,0.001,3602.6,3602.5,10.0438501]
["bitfinex","ETHUSD",1754457011822,0.001,3602.6,3602.5,11.0849501]
["bitfinex","ETHUSD",1754457012021,0.001,3602.6,3602.5,12.47103923]
["bitfinex","ETHUSD",1754457012749,1e-08,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754457012935,0.04,3604.9,3603.3,0.55]
["bitfinex","ETHUSD",1754457013139,0.04,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754457013311,2.964,3606.9,3605.2,2.77377121]
["bitfinex","ETHUSD",1754457013312,1e-08,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754457013506,1e-08,3605.3,3605.2,7.285]
["bitfinex","ETHUSD",1754457013744,1e-08,3605.3,3605.2,6.38387121]
["bitfinex","ETHUSD",1754457014045,1e-08,3605.3,3605.2,10.54747121]
["bitfinex","ETHUSD",1754457014248,1e-08,3605.3,3605.2,10.07377121]
["bitfinex","ETHUSD",1754457014420,1e-08,3605.3,3605.2,5.77377121]
["bitfinex","ETHUSD",1754457015107,0.04,3606.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754457015308,0.04,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754457015553,30.04,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754457015756,0.04,3606.9,3606.8,10.55024075]
["bitfinex","ETHUSD",1754457015910,0.04,3608.9,3606.8,10.55024075]
["bitfinex","ETHUSD",1754457015911,1e-08,3607.1,3607.0,5.77238702]
["bitfinex","ETHUSD",1754457016111,1e-08,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754457016329,1e-08,3607.9,3607.8,5.77177227]
["bitfinex","ETHUSD",1754457016518,1e-08,3607.9,3607.8,10.08077227]
["bitfinex","ETHUSD",1754457016718,1e-08,3607.9,3607.8,7.309]
["bitfinex","ETHUSD",1754457016943,1e-08,3607.9,3607.3,0.4717]
["bitfinex","ETHUSD",1754457017143,1e-08,3607.9,3607.1,4.326]
["bitfinex","ETHUSD",1754457017327,1e-08,3607.9,3607.1,2.77231016]
["bitfinex","ETHUSD",1754457017538,1e-08,3607.9,3607.1,0.4717]
["bitfinex","ETHUSD",1754457017539,2.72866187,3607.9,3607.1,0.4717]
["bitfinex","ETHUSD",1754457017812,1e-08,3607.9,3607.1,3.9019]
["bitfinex","ETHUSD",1754457018017,1e-08,3607.9,3607.4,2.77207887]
["bitfinex","ETHUSD",1754457018212,1e-08,3607.9,3607.5,4.327]
["bitfinex","ETHUSD",1754457018496,1e-08,3607.9,3607.6,4.327]
["bitfinex","ETHUSD",1754457018758,1e-08,3607.9,3607.7,2.77183229]
["bitfinex","ETHUSD",1754457018974,0.04,3608.9,3608.0,2.77158367]
["bitfinex","ETHUSD",1754457019169,0.04,3608.9,3608.2,5.77144867]
["bitfinex","ETHUSD",1754457019462,0.04,3608.9,3608.8,5.77100421]
["bitfinex","ETHUSD",1754457019616,0.05955234,3609.9,3608.9,3.0]
["bitfinex","ETHUSD",1754457019814,0.05955234,3609.9,3609.7,2.7703092]
["bitfinex","ETHUSD",1754457020155,0.05955234,3609.9,3609.4,3.0]
["bitfinex","ETHUSD",1754457020309,0.05955234,3609.9,3609.0,0.9019]
["bitfinex","ETHUSD",1754457020751,0.05955234,3609.9,3609.2,3.0]
["bitfinex","ETHUSD",1754457021050,0.34250971,3609.9,3609.3,4.342]
["bitfinex","ETHUSD",1754457021351,0.05955234,3609.9,3609.6,2.77036264]
["bitfinex","ETHUSD",1754457021555,0.05955234,3609.9,3609.7,8.2409]
["bitfinex","ETHUSD",1754457021758,0.05955234,3609.9,3609.8,5.77023657]
["bitfinex","ETHUSD",1754457021941,0.05955234,3609.9,3609.8,6.67213657]
["bitfinex","ETHUSD",1754457022119,0.04,3610.9,3610.5,2.76966565]
["bitfinex","ETHUSD",1754457022314,0.04,3610.9,3610.5,4.342]
["bitfinex","ETHUSD",1754457022517,0.04,3610.9,3610.6,0.9019]
["bitfinex","ETHUSD",1754457022816,0.04,3610.9,3610.7,0.02769546]
["bitfinex","ETHUSD",1754457023016,0.04,3610.9,3610.8,11.01336936]
["bitfinex","ETHUSD",1754457023413,0.04,3611.9,3610.8,11.01336936]
["bitfinex","ETHUSD",1754457023414,0.04,3611.9,3610.8,0.9019]
["bitfinex","ETHUSD",1754457023656,0.04,3611.9,3611.6,2.76882791]
["bitfinex","ETHUSD",1754457023853,0.04,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754457024080,0.04,3611.9,3611.8,6.84951441]
["bitfinex","ETHUSD",1754457024389,0.04,3611.9,3611.8,6.67060258]
["bitfinex","ETHUSD",1754457024591,0.04,3612.9,3612.0,2.76854928]
["bitfinex","ETHUSD",1754457024891,0.04,3612.9,3612.6,2.7680396]
["bitfinex","ETHUSD",1754457025091,0.04,3612.9,3611.9,0.9019]
["bitfinex","ETHUSD",1754457025092,0.04,3612.9,3612.0,3.4717]
["bitfinex","ETHUSD",1754457025254,2.76793622,3612.8,3612.0,4.356]
["bitfinex","ETHUSD",1754457025449,0.1384,3612.4,3611.8,0.1384]
["bitfinex","ETHUSD",1754457025794,0.31495362,3612.7,3611.1,4.357]
["bitfinex","ETHUSD",1754457025795,2.90703008,3611.9,3611.1,4.357]
["bitfinex","ETHUSD",1754457025989,0.1384,3611.7,3611.2,0.1384]
["bitfinex","ETHUSD",1754457026192,30.0,3611.6,3610.6,0.4717]
["bitfinex","ETHUSD",1754457026392,2.76827847,3612.4,3608.1,0.04]
["bitfinex","ETHUSD",1754457026393,0.1384,3611.0,3610.5,0.1384]
["bitfinex","ETHUSD",1754457026593,0.3416,3611.5,3610.1,0.3416]
["bitfinex","ETHUSD",1754457026806,0.1384,3610.8,3610.3,0.1384]
["bitfinex","ETHUSD",1754457027352,0.1384,3610.5,3610.1,0.04]
["bitfinex","ETHUSD",1754457027557,2.90832964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754457027780,2.86706186,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754457027991,2.76874288,3611.8,3610.1,0.04]
["bitfinex","ETHUSD",1754457027992,2.76901127,3611.4,3610.5,2.76968815]
["bitfinex","ETHUSD",1754457028198,30.0,3611.3,3610.2,4.366]
["bitfinex","ETHUSD",1754457028367,2.76861162,3612.0,3610.3,0.4717]
["bitfinex","ETHUSD",1754457028368,30.0,3611.9,3610.3,0.4717]
["bitfinex","ETHUSD",1754457028580,2.76908675,3611.3,3610.4,2.76975548]
["bitfinex","ETHUSD",1754457028774,4.366,3612.1,3610.3,0.4717]
["bitfinex","ETHUSD",1754457029091,2.76922877,3611.2,3610.3,3.24153896]
["bitfinex","ETHUSD",1754457029407,0.3416,3611.6,3610.3,3.24153896]
["bitfinex","ETHUSD",1754457029408,0.3416,3611.6,3610.3,0.4717]
["bitfinex","ETHUSD",1754457029566,2.76929898,3611.1,3610.3,0.4717]
["bitfinex","ETHUSD",1754457029765,2.76931903,3611.0,3610.3,0.4717]
["bitfinex","ETHUSD",1754457029969,2.76930498,3611.1,3610.2,2.76992851]
["bitfinex","ETHUSD",1754457030173,0.2769305,3611.0,3610.3,2.76983934]
["bitfinex","ETHUSD",1754457030378,2.76907159,3611.4,3610.2,0.4717]
["bitfinex","ETHUSD",1754457030667,0.71343543,3612.0,3610.3,0.45789852]
["bitfinex","ETHUSD",1754457030999,2.76816608,3612.5,3611.5,2.76893041]
["bitfinex","ETHUSD",1754457031253,2.76816608,3612.5,3610.3,0.4302]
["bitfinex","ETHUSD",1754457031254,2.76831935,3612.3,3611.1,0.4717]
["bitfinex","ETHUSD",1754457031434,2.76864697,3611.9,3610.9,5.76939182]
["bitfinex","ETHUSD",1754457031636,2.76887952,3611.6,3610.9,3.0]
["bitfinex","ETHUSD",1754457031836,30.2768647,3611.8,3610.9,3.0]
["bitfinex","ETHUSD",1754457031837,0.2768647,3611.8,3610.9,3.0]
["bitfinex","ETHUSD",1754457032053,30.0,3611.7,3611.0,0.4717]
["bitfinex","ETHUSD",1754457032249,2.76878475,3611.7,3611.0,0.4717]
["bitfinex","ETHUSD",1754457032454,2.76878475,3611.7,3610.1,2.8099944]
["bitfinex","ETHUSD",1754457032455,2.76907819,3611.4,3610.6,3.24132236]
["bitfinex","ETHUSD",1754457032671,2.76884704,3611.7,3610.6,3.24132028]
["bitfinex","ETHUSD",1754457032840,0.3416,3611.9,3610.6,3.24132028]
["bitfinex","ETHUSD",1754457032841,0.3416,3611.9,3610.6,0.4717]
["bitfinex","ETHUSD",1754457033036,32.76871531,3611.8,3610.7,2.76948294]
["bitfinex","ETHUSD",1754457033237,4.368,3612.4,3610.9,2.76931992]
["bitfinex","ETHUSD",1754457033238,32.72866186,3611.7,3610.9,2.76931992]
["bitfinex","ETHUSD",1754457033564,2.72866186,3611.7,3611.1,2.76917359]
["bitfinex","ETHUSD",1754457033737,0.31495362,3612.7,3610.7,3.0]
["bitfinex","ETHUSD",1754457034062,2.76816946,3612.5,3611.7,2.76872122]
["bitfinex","ETHUSD",1754457034249,2.76837997,3612.3,3611.3,3.0]
["bitfinex","ETHUSD",1754457034429,2.76824271,3612.4,3611.3,2.76906078]
["bitfinex","ETHUSD",1754457034628,30.27682427,3612.3,3611.3,2.76906078]
["bitfinex","ETHUSD",1754457034828,0.27682427,3612.3,3611.3,2.76905015]
["bitfinex","ETHUSD",1754457035033,30.0,3612.2,3610.9,3.0]
["bitfinex","ETHUSD",1754457035228,30.0,3612.2,3610.8,3.9019]
["bitfinex","ETHUSD",1754457035433,30.0,3612.2,3611.2,2.76913259]
["bitfinex","ETHUSD",1754457035653,30.0,3612.2,3610.9,3.0]
["bitfinex","ETHUSD",1754457035863,2.76854782,3612.1,3611.1,2.76921939]
["bitfinex","ETHUSD",1754457036163,32.72866186,3612.0,3611.0,0.4717]
["bitfinex","ETHUSD",1754457036330,30.0,3611.9,3611.1,5.76921528]
["bitfinex","ETHUSD",1754457036527,2.76864637,3611.9,3611.1,5.76921528]
["bitfinex","ETHUSD",1754457036775,2.76883574,3611.7,3611.1,3.0]
["bitfinex","ETHUSD",1754457037081,2.76854928,3612.0,3611.1,3.0]
["bitfinex","ETHUSD",1754457037231,0.71315493,3611.9,3611.0,0.4717]
["bitfinex","ETHUSD",1754457037439,30.0,3611.8,3610.7,3.0]
["bitfinex","ETHUSD",1754457037634,30.0,3611.8,3610.6,0.4717]
["bitfinex","ETHUSD",1754457037866,0.3416,3611.7,3610.5,0.002]
["bitfinex","ETHUSD",1754457038069,30.0,3611.6,3610.5,0.002]
["bitfinex","ETHUSD",1754457038248,0.1384,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754457038467,2.90802277,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754457038978,0.1384,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754457039782,2.90802277,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754457039975,7.1333988,3610.9,3610.5,0.002]
["bitfinex","ETHUSD",1754457039976,2.76960477,3610.7,3610.5,0.002]
["bitfinex","ETHUSD",1754457040161,2.76962277,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754457040361,32.76962277,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754457040681,33.11122277,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754457042338,33.11122277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1754457042543,33.66122277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1754457042795,2.76992964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754457042949,37.68292964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754457043349,38.02452964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754457043657,37.13392964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754457043972,30.0,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754457044187,7.13492964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754457044393,4.365,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754457044605,30.0,3610.3,3610.1,1e-08]
["bitfinex","ETHUSD",1754457044900,0.001,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1754457045206,4.367,3610.6,3610.5,3.24649948]
["bitfinex","ETHUSD",1754457045540,0.001,3610.6,3610.5,3.24649948]
["bitfinex","ETHUSD",1754457046460,0.001,3610.6,3610.5,0.4768]
["bitfinex","ETHUSD",1754457046659,0.001,3610.6,3610.5,3.24649948]
["bitfinex","ETHUSD",1754457047443,0.04,3612.9,3610.5,1.23754995]
["bitfinex","ETHUSD",1754457047647,30.0,3612.8,3611.1,2.76923928]
["bitfinex","ETHUSD",1754457047848,0.04,3612.9,3612.3,2.76830012]
["bitfinex","ETHUSD",1754457048082,0.04,3612.9,3612.4,2.76824271]
["bitfinex","ETHUSD",1754457048474,0.04,3612.9,3612.5,0.4768]
["bitfinex","ETHUSD",1754457048848,0.04,3612.9,3612.6,0.4768]
["bitfinex","ETHUSD",1754457049362,0.04,3612.9,3612.5,0.4361]
["bitfinex","ETHUSD",1754457049895,0.04,3612.9,3612.6,0.9129]
["bitfinex","ETHUSD",1754457050272,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754457050472,0.04,3612.9,3612.8,3.68083622]
["bitfinex","ETHUSD",1754457051365,0.04,3612.9,3612.8,4.90112373]
["bitfinex","ETHUSD",1754457051574,0.04,3612.9,3612.8,0.9129]
["bitfinex","ETHUSD",1754457051777,0.04,3612.9,3612.8,3.68083622]
["bitfinex","ETHUSD",1754457052378,0.04,3612.9,3612.8,0.9129]
["bitfinex","ETHUSD",1754457052596,2.76733998,3613.6,3612.8,3.68083622]
["bitfinex","ETHUSD",1754457052802,0.1384,3613.1,3612.8,0.9129]
["bitfinex","ETHUSD",1754457053126,0.1384,3613.1,3612.9,0.9129]
["bitfinex","ETHUSD",1754457053459,0.1384,3613.1,3612.9,0.4361]
["bitfinex","ETHUSD",1754457053666,0.1384,3613.1,3613.0,0.4768]
["bitfinex","ETHUSD",1754457054307,0.1384,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754457054484,0.1384,3613.3,3613.1,0.9129]
["bitfinex","ETHUSD",1754457054995,0.1384,3613.3,3613.1,3.2444959]
["bitfinex","ETHUSD",1754457055195,0.1384,3613.3,3613.2,0.4768]
["bitfinex","ETHUSD",1754457056325,0.1384,3613.3,3612.9,3.68074515]
["bitfinex","ETHUSD",1754457056529,2.76734107,3613.6,3613.0,0.4768]
["bitfinex","ETHUSD",1754457056675,30.0,3613.5,3613.1,2.76767752]
["bitfinex","ETHUSD",1754457056870,0.1384,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754457057070,0.1384,3613.3,3613.2,0.4768]
["bitfinex","ETHUSD",1754457057881,0.1384,3613.3,3612.8,0.4768]
["bitfinex","ETHUSD",1754457058196,0.1384,3613.3,3612.9,3.24459071]
["bitfinex","ETHUSD",1754457058502,0.1384,3613.1,3612.9,3.24459071]
["bitfinex","ETHUSD",1754457058707,0.1384,3613.1,3612.5,5.7681136]
["bitfinex","ETHUSD",1754457058882,2.76764871,3613.2,3612.4,4.8368]
["bitfinex","ETHUSD",1754457059210,0.1384,3612.6,3612.4,0.4768]
["bitfinex","ETHUSD",1754457059409,0.1384,3612.6,3612.5,0.4361]
["bitfinex","ETHUSD",1754457059576,0.1384,3612.6,3612.5,0.9129]
["bitfinex","ETHUSD",1754457059904,2.76751105,3613.4,3612.5,0.9129]
["bitfinex","ETHUSD",1754457060117,0.1384,3612.9,3612.6,3.68098327]
["bitfinex","ETHUSD",1754457060276,0.55348476,3613.4,3612.1,3.4768]
["bitfinex","ETHUSD",1754457060470,2.76787315,3612.9,3612.2,3.24519547]
["bitfinex","ETHUSD",1754457060710,2.7675532,3613.3,3612.3,3.68119321]
["bitfinex","ETHUSD",1754457060906,30.3321038,3613.2,3612.4,0.4768]
["bitfinex","ETHUSD",1754457061071,2.76763721,3613.2,3612.5,3.20426608]
["bitfinex","ETHUSD",1754457061295,2.76763721,3613.2,3612.6,0.4768]
["bitfinex","ETHUSD",1754457061491,0.55348476,3613.4,3612.6,3.24486967]
["bitfinex","ETHUSD",1754457061733,2.76755321,3613.3,3612.7,0.4768]
["bitfinex","ETHUSD",1754457062236,3.320972,3613.4,3612.7,0.4768]
["bitfinex","ETHUSD",1754457062431,2.76763004,3613.2,3612.7,0.4768]
["bitfinex","ETHUSD",1754457062624,3.32096789,3613.4,3612.7,3.24479982]
["bitfinex","ETHUSD",1754457062828,2.76748282,3613.4,3612.8,3.68081916]
["bitfinex","ETHUSD",1754457062996,4.358,3613.7,3612.8,0.9129]
["bitfinex","ETHUSD",1754457063199,2.76786104,3612.9,3612.4,0.4768]
["bitfinex","ETHUSD",1754457063397,32.76825004,3612.4,3611.5,3.24566151]
["bitfinex","ETHUSD",1754457063634,30.0,3612.3,3611.2,4.7931]
["bitfinex","ETHUSD",1754457063934,2.76864045,3611.9,3611.4,0.4768]
["bitfinex","ETHUSD",1754457064099,0.3416,3612.4,3611.1,0.04]
["bitfinex","ETHUSD",1754457064296,33.23817935,3612.3,3611.3,2.76908282]
["bitfinex","ETHUSD",1754457064498,33.23817935,3612.3,3611.1,2.80923305]
["bitfinex","ETHUSD",1754457064499,4.36,3613.3,3611.5,3.0]
["bitfinex","ETHUSD",1754457064698,4.36,3613.3,3611.1,0.04]
["bitfinex","ETHUSD",1754457064699,30.0,3613.2,3611.8,2.76870258]
["bitfinex","ETHUSD",1754457065041,2.7677093,3613.1,3612.5,2.76810482]
["bitfinex","ETHUSD",1754457065212,2.76793205,3612.9,3612.0,0.4768]
["bitfinex","ETHUSD",1754457065421,2.76780984,3613.0,3612.0,3.2453317]
["bitfinex","ETHUSD",1754457065624,4.362,3613.0,3612.4,2.76822521]
["bitfinex","ETHUSD",1754457066213,4.362,3613.0,3612.5,2.76814853]
["bitfinex","ETHUSD",1754457066539,4.362,3613.0,3612.6,0.4768]
["bitfinex","ETHUSD",1754457067329,4.362,3613.1,3612.7,3.2447964]
["bitfinex","ETHUSD",1754457067529,4.362,3613.1,3612.8,0.4768]
["bitfinex","ETHUSD",1754457067846,0.001,3613.2,3612.9,0.4768]
["bitfinex","ETHUSD",1754457068240,0.001,3613.2,3613.0,0.4768]
["bitfinex","ETHUSD",1754457068539,0.001,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754457068790,0.001,3613.2,3613.1,3.2445064]
["bitfinex","ETHUSD",1754457068937,0.001,3613.2,3613.1,3.6806064]
["bitfinex","ETHUSD",1754457069677,0.001,3613.2,3613.1,4.32545067]
["bitfinex","ETHUSD",1754457069970,0.86679747,3615.6,3613.9,5.53418744]
["bitfinex","ETHUSD",1754457070177,3.14640986,3616.9,3614.8,5.76640478]
["bitfinex","ETHUSD",1754457070340,0.1384,3615.2,3614.8,10.12840478]
["bitfinex","ETHUSD",1754457070533,0.1384,3615.2,3614.8,11.04130478]
["bitfinex","ETHUSD",1754457070730,0.1384,3615.4,3614.8,5.16927048]
["bitfinex","ETHUSD",1754457070945,0.1384,3615.4,3613.3,2.76750777]
["bitfinex","ETHUSD",1754457070946,2.80638964,3614.9,3614.2,0.4768]
["bitfinex","ETHUSD",1754457071134,2.80638964,3614.9,3613.7,0.4768]
["bitfinex","ETHUSD",1754457071135,0.1384,3614.3,3613.7,0.4768]
["bitfinex","ETHUSD",1754457071342,2.76668762,3614.5,3613.7,0.4768]
["bitfinex","ETHUSD",1754457071543,4.503,3614.9,3613.7,0.4768]
["bitfinex","ETHUSD",1754457071743,4.503,3614.9,3612.6,0.20292841]
["bitfinex","ETHUSD",1754457071744,2.76663438,3614.5,3613.2,0.4768]
["bitfinex","ETHUSD",1754457071971,2.76717891,3613.8,3613.2,0.4768]
["bitfinex","ETHUSD",1754457072173,2.76725982,3613.7,3613.2,0.4768]
["bitfinex","ETHUSD",1754457072339,2.76702564,3614.0,3613.3,0.4768]
["bitfinex","ETHUSD",1754457072551,2.7671049,3613.9,3613.3,0.4768]
["bitfinex","ETHUSD",1754457073188,2.7671049,3613.9,3612.2,2.97246332]
["bitfinex","ETHUSD",1754457073189,30.0,3613.8,3612.8,0.4577]
["bitfinex","ETHUSD",1754457073485,0.28656344,3614.4,3612.9,0.4577]
["bitfinex","ETHUSD",1754457073486,30.31524307,3614.1,3612.9,0.4577]
["bitfinex","ETHUSD",1754457073787,4.366,3614.7,3613.0,3.4577]
["bitfinex","ETHUSD",1754457073961,30.0,3614.6,3613.7,2.76718374]
["bitfinex","ETHUSD",1754457074166,30.0,3614.6,3613.8,3.68256258]
["bitfinex","ETHUSD",1754457074365,2.76640627,3614.8,3613.9,2.76706608]
["bitfinex","ETHUSD",1754457074565,2.76664198,3614.5,3613.8,0.9154]
["bitfinex","ETHUSD",1754457074865,2.76687559,3614.2,3613.4,2.76747354]
["bitfinex","ETHUSD",1754457075059,2.76678914,3614.3,3613.5,2.76738708]
["bitfinex","ETHUSD",1754457075249,2.76707704,3614.0,3613.2,3.4577]
["bitfinex","ETHUSD",1754457075449,2.76701471,3614.1,3613.2,3.4577]
["bitfinex","ETHUSD",1754457075691,0.55337256,3614.1,3613.2,0.4577]
["bitfinex","ETHUSD",1754457075982,4.367,3614.2,3612.9,0.4577]
["bitfinex","ETHUSD",1754457076159,30.0,3614.1,3612.8,0.4577]
["bitfinex","ETHUSD",1754457076361,2.76753372,3613.4,3612.6,3.0]
["bitfinex","ETHUSD",1754457076587,3.10861715,3614.0,3612.4,3.22587943]
["bitfinex","ETHUSD",1754457076588,0.3416,3613.7,3612.4,3.22587943]
["bitfinex","ETHUSD",1754457076892,2.76773267,3613.1,3612.4,3.22587943]
["bitfinex","ETHUSD",1754457077186,2.76784027,3613.0,3612.1,0.04]
["bitfinex","ETHUSD",1754457077355,4.366,3613.5,3612.2,0.4577]
["bitfinex","ETHUSD",1754457077551,2.76763834,3613.2,3612.4,2.76822692]
["bitfinex","ETHUSD",1754457077747,32.76770948,3613.1,3612.1,0.04]
["bitfinex","ETHUSD",1754457077952,0.3416,3613.4,3612.2,0.4577]
["bitfinex","ETHUSD",1754457078151,0.2783,3616.8,3612.2,0.4577]
["bitfinex","ETHUSD",1754457078152,0.3416,3614.5,3612.3,0.02768319]
["bitfinex","ETHUSD",1754457078354,4.367,3614.0,3612.4,0.9154]
["bitfinex","ETHUSD",1754457078661,4.368,3614.3,3613.6,2.76724824]
["bitfinex","ETHUSD",1754457078861,4.368,3614.3,3613.0,3.0]
["bitfinex","ETHUSD",1754457079066,4.368,3614.3,3613.9,2.7670849]
["bitfinex","ETHUSD",1754457079260,4.368,3614.3,3613.7,3.68257591]
["bitfinex","ETHUSD",1754457079464,4.368,3614.3,3613.7,3.68262772]
["bitfinex","ETHUSD",1754457079698,30.0,3614.2,3613.2,0.4577]
["bitfinex","ETHUSD",1754457079876,2.76711266,3613.9,3613.1,2.76768515]
["bitfinex","ETHUSD",1754457080192,4.368,3614.3,3613.6,2.76731103]
["bitfinex","ETHUSD",1754457080352,7.13479906,3614.3,3613.6,2.76731103]
["bitfinex","ETHUSD",1754457080551,4.368,3614.3,3613.6,2.76731103]
["bitfinex","ETHUSD",1754457080748,4.368,3614.4,3613.5,0.4577]
["bitfinex","ETHUSD",1754457081081,4.368,3614.4,3613.2,2.7676298]
["bitfinex","ETHUSD",1754457081082,2.76688108,3614.2,3613.2,2.7676298]
["bitfinex","ETHUSD",1754457081249,31.1013,3614.3,3612.6,0.4577]
["bitfinex","ETHUSD",1754457081250,2.76725256,3613.7,3612.6,0.4577]
["bitfinex","ETHUSD",1754457081457,30.0,3613.6,3612.6,3.4577]
["bitfinex","ETHUSD",1754457081769,30.0,3613.8,3613.0,2.76770642]
["bitfinex","ETHUSD",1754457081972,32.72866186,3613.8,3612.6,6.22571869]
["bitfinex","ETHUSD",1754457082152,0.1384,3613.0,3612.7,2.76795964]
["bitfinex","ETHUSD",1754457082353,0.1384,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754457082553,1.4429,3614.3,3613.5,2.76739153]
["bitfinex","ETHUSD",1754457082554,4.366,3614.3,3613.5,2.76739153]
["bitfinex","ETHUSD",1754457082776,0.1384,3613.6,3613.5,2.76739153]
["bitfinex","ETHUSD",1754457083104,4.366,3614.3,3613.9,2.76705353]
["bitfinex","ETHUSD",1754457083308,0.1384,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754457083460,0.1384,3614.0,3613.5,0.9154]
["bitfinex","ETHUSD",1754457083663,0.1384,3614.0,3613.7,2.76724686]
["bitfinex","ETHUSD",1754457083879,0.1384,3614.0,3613.7,3.22494686]
["bitfinex","ETHUSD",1754457084084,0.1384,3614.0,3613.7,0.4577]
["bitfinex","ETHUSD",1754457084596,0.1384,3614.0,3613.8,2.76715041]
["bitfinex","ETHUSD",1754457084897,0.1384,3614.0,3613.8,2.7671525]
["bitfinex","ETHUSD",1754457085596,0.1384,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754457085768,30.0,3613.9,3612.6,0.4577]
["bitfinex","ETHUSD",1754457085969,4.364,3613.8,3612.6,0.4577]
["bitfinex","ETHUSD",1754457086174,30.0,3613.7,3613.4,2.76747297]
["bitfinex","ETHUSD",1754457086660,30.0,3613.7,3613.0,0.48537783]
["bitfinex","ETHUSD",1754457086861,30.0,3613.7,3613.0,0.4577]
["bitfinex","ETHUSD",1754457087081,30.0,3613.7,3613.3,2.76748069]
["bitfinex","ETHUSD",1754457087285,4.364,3613.8,3613.6,2.76732344]
["bitfinex","ETHUSD",1754457087516,4.364,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1754457087869,0.001,3614.4,3613.7,0.4577]
["bitfinex","ETHUSD",1754457088067,34.362,3614.3,3614.1,2.76687491]
["bitfinex","ETHUSD",1754457088323,30.0,3614.2,3614.1,2.76687491]
["bitfinex","ETHUSD",1754457088480,4.362,3614.3,3613.7,0.4577]
["bitfinex","ETHUSD",1754457088795,0.001,3614.4,3613.7,0.4577]
["bitfinex","ETHUSD",1754457089108,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754457089467,0.001,3614.4,3614.3,3.22448748]
["bitfinex","ETHUSD",1754457089670,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754457089864,0.001,3614.4,3614.3,3.22448748]
["bitfinex","ETHUSD",1754457090172,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754457091608,0.001,3614.4,3614.1,6.0]
["bitfinex","ETHUSD",1754457091773,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754457092172,0.001,3614.4,3614.3,4.27288915]
["bitfinex","ETHUSD",1754457092909,0.001,3614.4,3614.3,3.68218748]
["bitfinex","ETHUSD",1754457093212,0.001,3614.4,3614.3,3.22448748]
["bitfinex","ETHUSD",1754457093573,0.001,3614.4,3614.3,3.68218748]
["bitfinex","ETHUSD",1754457094170,0.001,3614.4,3614.2,2.76683101]
["bitfinex","ETHUSD",1754457094493,0.001,3614.4,3614.2,2.7668019]
["bitfinex","ETHUSD",1754457094694,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754457095482,0.001,3614.4,3614.2,2.76683824]
["bitfinex","ETHUSD",1754457095892,0.1384,3614.3,3614.2,2.76683824]
["bitfinex","ETHUSD",1754457096127,0.1384,3614.3,3614.1,6.0]
["bitfinex","ETHUSD",1754457096293,0.1384,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1754457097103,0.1384,3614.3,3614.2,3.22456403]
["bitfinex","ETHUSD",1754457097478,0.1384,3614.3,3614.2,3.68226403]
["bitfinex","ETHUSD",1754457097690,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754457097898,0.001,3614.4,3614.3,6.68218748]
["bitfinex","ETHUSD",1754457098323,0.001,3614.4,3614.3,6.22448748]
["bitfinex","ETHUSD",1754457098532,0.001,3614.4,3614.3,3.22448748]
["bitfinex","ETHUSD",1754457098828,0.001,3614.4,3614.1,6.0]
["bitfinex","ETHUSD",1754457099124,0.1384,3614.3,3614.1,6.0]
["bitfinex","ETHUSD",1754457099980,0.42900407,3614.3,3614.1,6.0]
["bitfinex","ETHUSD",1754457100633,0.1384,3614.3,3614.1,6.0]
["bitfinex","ETHUSD",1754457100836,2.9051963,3614.3,3614.1,6.0]
["bitfinex","ETHUSD",1754457101046,2.76686403,3614.2,3614.1,6.0]
["bitfinex","ETHUSD",1754457101205,3.10846403,3614.2,3614.1,6.0]
["bitfinex","ETHUSD",1754457102799,0.1384,3614.3,3614.1,6.0]
["bitfinex","ETHUSD",1754457103315,0.1384,3614.2,3614.1,6.0]
["bitfinex","ETHUSD",1754457104134,30.58904,3614.2,3614.1,6.0]
["bitfinex","ETHUSD",1754457104335,33.35590403,3614.2,3614.1,6.0]
["bitfinex","ETHUSD",1754457104484,30.58904,3614.2,3614.1,6.0]
["bitfinex","ETHUSD",1754457105516,30.1384,3614.2,3614.1,6.4982]
["bitfinex","ETHUSD",1754457106528,30.1384,3614.2,3614.1,6.0]
["bitfinex","ETHUSD",1754457108111,30.1384,3614.2,3613.5,0.4982]
["bitfinex","ETHUSD",1754457108112,26.90532333,3614.2,3613.5,0.4982]
["bitfinex","ETHUSD",1754457108305,0.1384,3613.6,3613.3,0.4733]
["bitfinex","ETHUSD",1754457108523,0.1384,3613.6,3612.8,0.002]
["bitfinex","ETHUSD",1754457108524,0.1384,3613.4,3613.0,3.24107636]
["bitfinex","ETHUSD",1754457108731,0.1384,3613.4,3613.1,8.1032064]
["bitfinex","ETHUSD",1754457109018,0.1384,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754457109444,0.1384,3613.4,3613.3,3.2657532]
["bitfinex","ETHUSD",1754457109784,0.1384,3613.4,3613.3,0.4982]
["bitfinex","ETHUSD",1754457109994,0.1384,3613.4,3613.3,3.2657532]
["bitfinex","ETHUSD",1754457110197,0.1384,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1754457110396,0.1384,3613.4,3613.3,3.2657532]
["bitfinex","ETHUSD",1754457110610,0.1384,3613.4,3613.3,3.7390532]
["bitfinex","ETHUSD",1754457111011,0.1384,3613.4,3613.3,3.2657532]
["bitfinex","ETHUSD",1754457111410,0.1384,3613.4,3613.3,3.7390532]
["bitfinex","ETHUSD",1754457111613,4.365,3614.3,3613.7,2.76720781]
["bitfinex","ETHUSD",1754457111828,4.365,3614.3,3613.3,0.9715]
["bitfinex","ETHUSD",1754457111829,30.71327393,3614.2,3613.6,0.4982]
["bitfinex","ETHUSD",1754457112036,30.0,3614.1,3613.7,2.76722572]
["bitfinex","ETHUSD",1754457112242,30.0,3614.1,3613.3,4.8333]
["bitfinex","ETHUSD",1754457112417,30.0,3614.1,3613.7,2.76724026]
["bitfinex","ETHUSD",1754457112616,0.1384,3613.8,3613.6,2.76730701]
["bitfinex","ETHUSD",1754457112936,0.001,3614.4,3613.3,4.36]
["bitfinex","ETHUSD",1754457113139,0.001,3614.4,3613.5,2.76740002]
["bitfinex","ETHUSD",1754457113451,0.1384,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1754457113638,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754457113941,0.001,3614.4,3614.1,2.76694024]
["bitfinex","ETHUSD",1754457113942,0.1394,3614.4,3614.1,2.76694024]
["bitfinex","ETHUSD",1754457114155,0.1384,3614.2,3614.0,0.4982]
["bitfinex","ETHUSD",1754457114454,0.1384,3614.2,3613.6,7.8463]
["bitfinex","ETHUSD",1754457114455,0.1384,3614.2,3614.1,3.73843362]
["bitfinex","ETHUSD",1754457114752,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754457115253,0.001,3614.4,3614.3,3.73828748]
["bitfinex","ETHUSD",1754457115605,0.001,3614.4,3614.3,3.26498748]
["bitfinex","ETHUSD",1754457115841,0.001,3614.4,3614.3,0.4982]
["bitfinex","ETHUSD",1754457116337,0.001,3614.4,3614.2,2.76680363]
["bitfinex","ETHUSD",1754457116638,0.001,3614.4,3614.3,3.73828748]
["bitfinex","ETHUSD",1754457116824,0.001,3614.4,3614.1,2.76694059]
["bitfinex","ETHUSD",1754457117026,0.1384,3614.2,3614.0,2.76695021]
["bitfinex","ETHUSD",1754457117224,0.1384,3614.0,3613.6,2.76732344]
["bitfinex","ETHUSD",1754457117546,0.1384,3614.0,3613.4,0.4982]
["bitfinex","ETHUSD",1754457117745,4.373,3614.4,3613.4,0.4982]
["bitfinex","ETHUSD",1754457117905,0.1384,3613.6,3613.3,2.76749987]
["bitfinex","ETHUSD",1754457118110,0.1384,3613.3,3613.1,0.4982]
["bitfinex","ETHUSD",1754457118343,0.1384,3613.3,3613.2,3.26576569]
["bitfinex","ETHUSD",1754457118527,0.1384,3613.3,3613.2,3.73906569]
["bitfinex","ETHUSD",1754457120449,0.1384,3613.3,3613.2,0.4982]
["bitfinex","ETHUSD",1754457120648,0.1384,3613.3,3612.8,0.002]
["bitfinex","ETHUSD",1754457120847,0.1384,3613.3,3612.8,3.26812397]
["bitfinex","ETHUSD",1754457121350,2.76741429,3613.5,3612.8,3.26812397]
["bitfinex","ETHUSD",1754457121511,0.1384,3612.9,3612.8,0.5002]
["bitfinex","ETHUSD",1754457121857,0.1384,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754457122645,37.61385961,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754457123763,37.27225961,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754457123911,30.1384,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754457124256,0.1384,3612.9,3612.8,0.9735]
["bitfinex","ETHUSD",1754457124552,0.1384,3612.9,3612.8,3.74143622]
["bitfinex","ETHUSD",1754457124846,0.1384,3612.9,3612.8,3.26813622]
["bitfinex","ETHUSD",1754457125080,0.1384,3612.9,3612.8,3.74143622]
["bitfinex","ETHUSD",1754457127462,0.1384,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754457127664,0.1384,3612.9,3612.8,0.5002]
["bitfinex","ETHUSD",1754457127957,0.1384,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754457128155,0.42901896,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754457128374,0.1384,3612.9,3612.8,0.002]
["bitfinex","ETHUSD",1754457128842,0.1384,3612.9,3612.8,0.9735]
["bitfinex","ETHUSD",1754457129093,4.368,3613.8,3612.8,0.9735]
["bitfinex","ETHUSD",1754457129288,30.0,3613.7,3612.9,3.73935961]
["bitfinex","ETHUSD",1754457129492,30.0,3614.1,3612.9,2.76785961]
["bitfinex","ETHUSD",1754457129657,4.368,3613.8,3613.2,2.76756368]
["bitfinex","ETHUSD",1754457129859,30.0,3613.7,3613.0,0.9715]
["bitfinex","ETHUSD",1754457130077,30.0,3613.7,3613.0,3.73927453]
["bitfinex","ETHUSD",1754457130590,30.0,3613.7,3613.1,0.9715]
["bitfinex","ETHUSD",1754457130795,4.367,3613.6,3613.1,0.9715]
["bitfinex","ETHUSD",1754457130956,4.367,3613.6,3613.2,3.2658298]
["bitfinex","ETHUSD",1754457131154,30.0,3613.5,3613.2,2.7676298]
["bitfinex","ETHUSD",1754457131588,30.0,3613.5,3613.0,0.4982]
["bitfinex","ETHUSD",1754457131795,30.0,3613.5,3613.1,2.76770423]
["bitfinex","ETHUSD",1754457132180,30.0,3613.5,3613.1,3.26590423]
["bitfinex","ETHUSD",1754457132607,30.0,3613.5,3613.1,0.4982]
["bitfinex","ETHUSD",1754457132794,35.49606671,3613.5,3612.8,0.002]
["bitfinex","ETHUSD",1754457132959,30.0,3613.4,3612.8,2.76993583]
["bitfinex","ETHUSD",1754457133159,30.0,3613.4,3612.9,3.25878677]
["bitfinex","ETHUSD",1754457133160,4.363,3613.3,3612.9,3.25878677]
["bitfinex","ETHUSD",1754457133353,4.365,3613.3,3613.2,2.76761146]
["bitfinex","ETHUSD",1754457133557,2.76689989,3614.2,3613.5,2.76734547]
["bitfinex","ETHUSD",1754457133558,2.76691839,3614.2,3613.5,2.76734547]
["bitfinex","ETHUSD",1754457133759,34.95162945,3614.1,3613.3,2.7675532]
["bitfinex","ETHUSD",1754457133963,32.76703699,3614.0,3613.3,2.7675532]
["bitfinex","ETHUSD",1754457134285,30.0,3613.9,3613.2,0.9202]
["bitfinex","ETHUSD",1754457134490,30.0,3614.0,3613.6,2.76726553]
["bitfinex","ETHUSD",1754457134656,4.363,3613.9,3613.6,3.25830935]
["bitfinex","ETHUSD",1754457134860,4.363,3613.9,3613.4,2.76744924]
["bitfinex","ETHUSD",1754457134861,30.0,3613.8,3613.4,2.7674517]
["bitfinex","ETHUSD",1754457135069,32.72866186,3613.8,3613.3,2.76754265]
["bitfinex","ETHUSD",1754457135296,30.0,3613.7,3613.3,2.76754265]
["bitfinex","ETHUSD",1754457135501,30.0,3613.7,3613.1,2.76770446]
["bitfinex","ETHUSD",1754457135998,30.0,3613.7,3613.0,0.491]
["bitfinex","ETHUSD",1754457136414,30.0,3613.7,3613.1,2.7677064]
["bitfinex","ETHUSD",1754457136621,30.0,3613.7,3613.2,2.7676298]
["bitfinex","ETHUSD",1754457136920,33.75176728,3613.7,3613.0,3.25875583]
["bitfinex","ETHUSD",1754457137115,30.0,3613.6,3613.0,0.491]
["bitfinex","ETHUSD",1754457137277,4.361,3613.5,3613.1,2.76764326]
["bitfinex","ETHUSD",1754457137475,30.0,3613.4,3613.0,0.491]
["bitfinex","ETHUSD",1754457137689,30.0,3613.4,3613.0,2.76777487]
["bitfinex","ETHUSD",1754457137892,30.58762945,3613.4,3612.8,0.002]
["bitfinex","ETHUSD",1754457138221,30.0,3613.3,3612.8,2.76988705]
["bitfinex","ETHUSD",1754457138518,30.0,3613.3,3612.8,0.002]
["bitfinex","ETHUSD",1754457138519,4.358,3613.2,3612.8,0.002]
["bitfinex","ETHUSD",1754457138717,30.0,3613.1,3612.9,2.76785961]
["bitfinex","ETHUSD",1754457139016,4.358,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1754457139219,2.76695178,3614.1,3613.1,0.9202]
["bitfinex","ETHUSD",1754457139421,34.358,3614.0,3613.2,2.7676298]
["bitfinex","ETHUSD",1754457139720,3.04371192,3614.2,3613.1,3.19689661]
["bitfinex","ETHUSD",1754457139721,0.1384,3613.2,3613.1,3.19689661]
["bitfinex","ETHUSD",1754457140081,4.36,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1754457140282,4.36,3613.5,3613.4,3.68767661]
["bitfinex","ETHUSD",1754457140482,4.4984,3613.5,3613.4,3.68767661]
["bitfinex","ETHUSD",1754457141897,0.1384,3613.5,3613.4,3.68767661]
["bitfinex","ETHUSD",1754457142109,0.1384,3613.5,3613.4,4.33320099]
["bitfinex","ETHUSD",1754457143109,4.356,3613.9,3613.4,4.33320099]
["bitfinex","ETHUSD",1754457143110,0.001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754457143488,0.001,3614.4,3614.3,3.68698748]
["bitfinex","ETHUSD",1754457145611,0.001,3614.4,3614.3,3.82538748]
["bitfinex","ETHUSD",1754457146514,0.001,3614.4,3614.3,3.68698748]
["bitfinex","ETHUSD",1754457147024,1e-08,3614.4,3614.3,4.78151425]
["bitfinex","ETHUSD",1754457147337,1e-08,3614.4,3614.3,7.94758212]
["bitfinex","ETHUSD",1754457147534,1e-08,3614.4,3614.3,7.91991425]
["bitfinex","ETHUSD",1754457147737,1e-08,3614.4,3614.3,12.14951425]
["bitfinex","ETHUSD",1754457148425,1e-08,3614.4,3614.3,12.28791425]
["bitfinex","ETHUSD",1754457149528,1e-08,3614.4,3614.3,7.91991425]
["bitfinex","ETHUSD",1754457149841,1e-08,3614.4,3614.3,12.28891425]
["bitfinex","ETHUSD",1754457151032,1e-08,3614.4,3614.3,12.28791425]
["bitfinex","ETHUSD",1754457151418,1e-08,3614.4,3614.3,12.28591425]
["bitfinex","ETHUSD",1754457151733,1e-08,3614.4,3614.3,12.28491425]
["bitfinex","ETHUSD",1754457151949,1e-08,3614.4,3614.3,7.91991425]
["bitfinex","ETHUSD",1754457152140,1e-08,3614.4,3614.3,12.28391425]
["bitfinex","ETHUSD",1754457152919,1e-08,3614.4,3614.3,2.90518748]
["bitfinex","ETHUSD",1754457153166,1e-08,3614.4,3614.1,2.76688022]
["bitfinex","ETHUSD",1754457153167,0.13840001,3614.4,3614.1,2.7668912]
["bitfinex","ETHUSD",1754457153321,1e-08,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754457153857,0.13840001,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754457154521,0.13840001,3614.4,3613.9,2.76709372]
["bitfinex","ETHUSD",1754457154858,0.13840001,3614.4,3613.5,5.76738743]
["bitfinex","ETHUSD",1754457154859,0.1384,3614.2,3613.3,0.491]
["bitfinex","ETHUSD",1754457155067,1e-08,3614.4,3613.8,2.76709572]
["bitfinex","ETHUSD",1754457155420,1e-08,3614.4,3613.6,2.76732344]
["bitfinex","ETHUSD",1754457155421,30.00000001,3614.4,3613.6,2.76732344]
["bitfinex","ETHUSD",1754457155625,0.1384,3613.9,3613.6,2.76732344]
["bitfinex","ETHUSD",1754457155822,0.3416,3614.1,3613.2,3.25861239]
["bitfinex","ETHUSD",1754457156048,0.1384,3613.5,3613.4,2.76744328]
["bitfinex","ETHUSD",1754457156423,0.1384,3613.5,3613.2,2.76760795]
["bitfinex","ETHUSD",1754457156627,3.41943381,3614.1,3613.4,2.76742245]
["bitfinex","ETHUSD",1754457156850,32.7670178,3614.0,3613.2,0.491]
["bitfinex","ETHUSD",1754457157035,32.76710327,3613.9,3613.2,2.76760553]
["bitfinex","ETHUSD",1754457157361,32.76718475,3613.8,3613.1,0.002]
["bitfinex","ETHUSD",1754457157536,0.1384,3613.3,3613.1,3.002]
["bitfinex","ETHUSD",1754457157861,0.1384,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754457158058,0.1384,3613.3,3613.2,3.2586298]
["bitfinex","ETHUSD",1754457158972,0.1384,3613.3,3613.2,3.6878298]
["bitfinex","ETHUSD",1754457159478,0.1384,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1754457160096,4.357,3614.2,3613.3,2.76751383]
["bitfinex","ETHUSD",1754457160272,30.0,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1754457160576,30.0,3614.3,3613.5,0.491]
["bitfinex","ETHUSD",1754457160745,30.0,3614.3,3614.1,2.76693967]
["bitfinex","ETHUSD",1754457161160,0.1384,3614.2,3614.0,2.76699588]
["bitfinex","ETHUSD",1754457161356,0.1384,3613.7,3613.6,2.76725053]
["bitfinex","ETHUSD",1754457161683,0.1384,3613.7,3613.5,2.76732382]
["bitfinex","ETHUSD",1754457161879,0.1384,3613.5,3613.1,2.76970183]
["bitfinex","ETHUSD",1754457162067,0.1384,3613.3,3613.2,2.76758912]
["bitfinex","ETHUSD",1754457163058,0.1384,3613.3,3613.2,3.23448912]
["bitfinex","ETHUSD",1754457164070,0.1384,3613.3,3613.2,3.88141018]
["bitfinex","ETHUSD",1754457164255,0.1384,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754457164456,0.1384,3613.6,3613.5,3.69930002]
["bitfinex","ETHUSD",1754457165080,0.1384,3613.6,3613.5,3.23430002]
["bitfinex","ETHUSD",1754457165780,0.1384,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754457166294,0.1384,3613.6,3613.5,3.23430002]
["bitfinex","ETHUSD",1754457166484,0.1384,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754457168278,0.1384,3613.6,3613.1,0.002]
["bitfinex","ETHUSD",1754457168446,0.1384,3613.4,3613.3,2.76750101]
["bitfinex","ETHUSD",1754457168647,0.1384,3613.4,3613.1,0.002]
["bitfinex","ETHUSD",1754457168862,3.10887954,3613.7,3613.1,0.002]
["bitfinex","ETHUSD",1754457169081,0.1384,3613.2,3613.1,2.7697064]
["bitfinex","ETHUSD",1754457169554,0.1384,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1754457169754,0.1384,3613.2,3613.1,2.7697064]
["bitfinex","ETHUSD",1754457170586,0.1384,3613.2,3613.1,3.2366064]
["bitfinex","ETHUSD",1754457170971,0.1384,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1754457171174,0.1384,3613.2,3613.1,2.7697064]
["bitfinex","ETHUSD",1754457171685,0.1384,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1754457172751,0.2374,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1754457172947,30.71564275,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1754457173180,0.71564275,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1754457173381,4.4804,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1754457174252,34.4804,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1754457174548,37.3470298,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1754457175286,0.1384,3613.2,3613.1,0.002]
["bitfinex","ETHUSD",1754457175783,0.1384,3613.2,3613.1,3.23659413]
["bitfinex","ETHUSD",1754457176154,0.1384,3613.2,3613.1,0.4689]
["bitfinex","ETHUSD",1754457176574,4.4784,3613.2,3613.1,3.2366064]
["bitfinex","ETHUSD",1754457176884,0.099,3613.9,3613.3,2.7675194]
["bitfinex","ETHUSD",1754457177090,34.62660307,3613.8,3613.3,2.76754582]
["bitfinex","ETHUSD",1754457177383,0.1384,3613.4,3613.3,2.76754582]
["bitfinex","ETHUSD",1754457177586,0.1384,3613.4,3613.3,3.23254582]
["bitfinex","ETHUSD",1754457177884,1e-08,3614.4,3614.0,2.76694971]
["bitfinex","ETHUSD",1754457178086,4.342,3614.0,3613.8,2.76714922]
["bitfinex","ETHUSD",1754457178287,4.342,3614.0,3613.9,3.23399372]
["bitfinex","ETHUSD",1754457178677,4.4804,3614.0,3613.9,3.23399372]
["bitfinex","ETHUSD",1754457178873,4.4804,3614.0,3613.9,0.4669]
["bitfinex","ETHUSD",1754457179075,4.4804,3614.0,3613.9,3.23399372]
["bitfinex","ETHUSD",1754457179849,0.1384,3614.0,3613.9,3.23399372]
["bitfinex","ETHUSD",1754457180055,0.1384,3614.0,3613.9,3.69899372]
["bitfinex","ETHUSD",1754457180255,0.04,3615.9,3614.0,2.76701715]
["bitfinex","ETHUSD",1754457180456,0.004,3616.5,3616.0,2.76545997]
["bitfinex","ETHUSD",1754457180654,0.004,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754457181166,0.004,3616.5,3616.4,3.23208084]
["bitfinex","ETHUSD",1754457181365,0.004,3616.5,3616.1,0.465]
["bitfinex","ETHUSD",1754457181579,4.401,3617.0,3616.4,2.76510577]
["bitfinex","ETHUSD",1754457181785,30.48355,3616.9,3616.4,2.76510457]
["bitfinex","ETHUSD",1754457182006,30.0,3616.8,3616.4,2.76510457]
["bitfinex","ETHUSD",1754457182209,30.0,3616.8,3616.5,0.4669]
["bitfinex","ETHUSD",1754457182509,30.0,3616.8,3616.6,3.2319084]
["bitfinex","ETHUSD",1754457182656,30.0,3616.8,3616.6,0.4669]
["bitfinex","ETHUSD",1754457182859,30.0,3616.8,3616.5,2.76508561]
["bitfinex","ETHUSD",1754457183095,30.0,3616.8,3616.6,0.4669]
["bitfinex","ETHUSD",1754457183472,30.0,3616.8,3616.4,2.76517523]
["bitfinex","ETHUSD",1754457183670,32.72866186,3616.8,3616.2,0.4669]
["bitfinex","ETHUSD",1754457183868,30.0,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754457184076,0.48355,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754457184375,4.4,3617.7,3616.7,3.22990417]
["bitfinex","ETHUSD",1754457184553,30.0,3617.6,3617.3,2.76443511]
["bitfinex","ETHUSD",1754457184955,30.0,3617.6,3617.4,2.76440125]
["bitfinex","ETHUSD",1754457185201,30.0,3617.6,3617.1,0.4669]
["bitfinex","ETHUSD",1754457185420,30.0,3617.6,3616.4,0.4669]
["bitfinex","ETHUSD",1754457185645,30.0,3617.6,3616.3,2.76525003]
["bitfinex","ETHUSD",1754457185646,2.7646514,3617.1,3616.3,2.76525003]
["bitfinex","ETHUSD",1754457185771,30.0,3617.0,3616.1,3.23224005]
["bitfinex","ETHUSD",1754457186110,30.0,3617.0,3616.1,0.4669]
["bitfinex","ETHUSD",1754457186265,30.0,3617.0,3616.5,2.76507185]
["bitfinex","ETHUSD",1754457186470,30.0,3617.0,3616.1,0.4669]
["bitfinex","ETHUSD",1754457186471,1.57212304,3616.9,3616.7,2.76494317]
["bitfinex","ETHUSD",1754457186889,4.406,3617.1,3616.7,0.4669]
["bitfinex","ETHUSD",1754457187165,30.0,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754457187369,30.0,3617.2,3617.0,2.76472214]
["bitfinex","ETHUSD",1754457187592,30.0,3617.2,3616.2,0.465]
["bitfinex","ETHUSD",1754457187781,30.0,3617.1,3616.2,0.4669]
["bitfinex","ETHUSD",1754457187983,2.72866186,3617.0,3616.2,3.23222018]
["bitfinex","ETHUSD",1754457188182,2.72866186,3617.0,3615.8,0.4669]
["bitfinex","ETHUSD",1754457188405,32.76483326,3616.9,3616.1,2.76535628]
["bitfinex","ETHUSD",1754457188707,30.0,3616.8,3616.2,0.4669]
["bitfinex","ETHUSD",1754457188892,1.57212304,3616.7,3616.1,2.76540913]
["bitfinex","ETHUSD",1754457189099,31.57212304,3616.7,3616.0,3.23237211]
["bitfinex","ETHUSD",1754457189397,7.16892448,3616.8,3616.1,2.76539418]
["bitfinex","ETHUSD",1754457189597,30.0,3616.7,3616.0,0.4669]
["bitfinex","ETHUSD",1754457189910,34.402,3616.7,3616.0,0.4669]
["bitfinex","ETHUSD",1754457190208,4.402,3616.7,3616.4,2.76515832]
["bitfinex","ETHUSD",1754457190404,4.402,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754457190607,4.402,3616.7,3616.6,3.23192792]
["bitfinex","ETHUSD",1754457190810,4.5404,3616.7,3616.6,3.23192792]
["bitfinex","ETHUSD",1754457191105,4.5404,3616.7,3616.2,0.4669]
["bitfinex","ETHUSD",1754457191271,4.402,3616.7,3616.3,2.76524588]
["bitfinex","ETHUSD",1754457191472,4.402,3616.7,3616.4,2.76517999]
["bitfinex","ETHUSD",1754457191672,0.1384,3616.5,3616.4,2.76517999]
["bitfinex","ETHUSD",1754457192101,0.1384,3616.5,3616.4,3.23017999]
["bitfinex","ETHUSD",1754457192307,2.76802875,3618.0,3617.0,2.7646561]
["bitfinex","ETHUSD",1754457192510,0.1384,3617.1,3616.8,2.76481818]
["bitfinex","ETHUSD",1754457192682,0.1384,3617.1,3616.9,0.4856]
["bitfinex","ETHUSD",1754457192883,7.16449339,3617.3,3616.6,2.76497429]
["bitfinex","ETHUSD",1754457193083,0.71644934,3617.2,3616.7,2.76494584]
["bitfinex","ETHUSD",1754457193288,4.4,3617.3,3617.0,2.7646843]
["bitfinex","ETHUSD",1754457193491,4.4,3617.3,3617.1,3.25024459]
["bitfinex","ETHUSD",1754457193684,4.4,3617.3,3617.1,0.4856]
["bitfinex","ETHUSD",1754457194029,0.1384,3617.2,3616.6,3.2322236]
["bitfinex","ETHUSD",1754457194313,0.1384,3617.2,3616.8,0.4856]
["bitfinex","ETHUSD",1754457194515,4.4,3617.3,3616.8,0.4856]
["bitfinex","ETHUSD",1754457194811,0.1384,3617.0,3616.8,0.4856]
["bitfinex","ETHUSD",1754457195401,0.1384,3617.0,3616.5,0.4856]
["bitfinex","ETHUSD",1754457195606,0.1384,3616.6,3616.5,3.25069095]
["bitfinex","ETHUSD",1754457195803,0.1384,3616.6,3616.5,0.4856]
["bitfinex","ETHUSD",1754457196691,0.1384,3616.6,3616.4,2.76517927]
["bitfinex","ETHUSD",1754457196920,4.399,3616.8,3616.4,2.76517927]
["bitfinex","ETHUSD",1754457197102,0.1384,3616.5,3616.4,0.4856]
["bitfinex","ETHUSD",1754457197488,0.1384,3616.5,3616.2,3.75619994]
["bitfinex","ETHUSD",1754457197687,0.1384,3616.3,3616.2,3.75619994]
["bitfinex","ETHUSD",1754457197998,0.1384,3616.3,3615.9,0.4876]
["bitfinex","ETHUSD",1754457198205,7.16387625,3616.8,3615.9,0.002]
["bitfinex","ETHUSD",1754457198206,0.1384,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457199377,0.86826839,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457200637,0.1384,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457201137,0.1384,3616.0,3615.9,3.7203632]
["bitfinex","ETHUSD",1754457201301,0.1384,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1754457201631,4.393,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754457201939,4.393,3616.5,3616.4,3.71798084]
["bitfinex","ETHUSD",1754457203149,0.1384,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754457203436,0.1384,3616.6,3616.5,3.71790438]
["bitfinex","ETHUSD",1754457205906,0.1384,3616.6,3616.5,0.4856]
["bitfinex","ETHUSD",1754457206599,0.1384,3616.6,3616.1,0.4856]
["bitfinex","ETHUSD",1754457206805,0.1384,3616.4,3616.0,2.76543435]
["bitfinex","ETHUSD",1754457207006,0.1384,3616.0,3615.9,2.7675632]
["bitfinex","ETHUSD",1754457207239,0.1384,3616.0,3615.9,3.2347632]
["bitfinex","ETHUSD",1754457207444,0.4388,3616.8,3616.3,2.76525307]
["bitfinex","ETHUSD",1754457207619,30.0,3616.7,3616.2,2.76532771]
["bitfinex","ETHUSD",1754457207816,30.0,3616.7,3616.3,0.4856]
["bitfinex","ETHUSD",1754457208150,4.385,3616.6,3616.4,0.4856]
["bitfinex","ETHUSD",1754457208353,30.0,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754457208517,0.1384,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754457208851,0.1384,3616.5,3616.2,2.76525821]
["bitfinex","ETHUSD",1754457209061,4.384,3616.7,3615.9,0.002]
["bitfinex","ETHUSD",1754457209212,0.1384,3616.1,3615.9,2.7675093]
["bitfinex","ETHUSD",1754457209738,0.1384,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754457210120,0.1384,3616.1,3615.9,2.7675582]
["bitfinex","ETHUSD",1754457210450,0.1384,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754457210622,0.1384,3616.3,3616.0,0.9528]
["bitfinex","ETHUSD",1754457210828,0.1384,3616.4,3616.2,2.76533377]
["bitfinex","ETHUSD",1754457211055,0.1384,3616.4,3616.3,3.7180573]
["bitfinex","ETHUSD",1754457211819,0.1384,3616.4,3616.3,3.2508573]
["bitfinex","ETHUSD",1754457212016,0.1384,3616.4,3616.2,2.7653193]
["bitfinex","ETHUSD",1754457212551,0.1384,3616.4,3616.1,0.4856]
["bitfinex","ETHUSD",1754457212753,4.382,3616.6,3616.2,2.76527258]
["bitfinex","ETHUSD",1754457212958,30.4382,3616.5,3616.2,2.76527258]
["bitfinex","ETHUSD",1754457213162,0.1384,3616.3,3616.1,2.76539157]
["bitfinex","ETHUSD",1754457213465,0.1384,3616.3,3615.9,4.24379994]
["bitfinex","ETHUSD",1754457213466,0.4382,3616.5,3615.9,6.52373719]
["bitfinex","ETHUSD",1754457213647,0.1384,3616.1,3615.9,3.75819994]
["bitfinex","ETHUSD",1754457213969,0.1384,3616.1,3615.9,6.5237515]
["bitfinex","ETHUSD",1754457214664,0.1384,3616.1,3615.9,3.75819994]
["bitfinex","ETHUSD",1754457215022,0.1384,3616.1,3615.9,6.52370929]
["bitfinex","ETHUSD",1754457215427,0.1384,3616.1,3616.0,3.71828672]
["bitfinex","ETHUSD",1754457215689,0.73564346,3617.2,3616.0,1.60138633]
["bitfinex","ETHUSD",1754457215965,0.005,3618.0,3616.3,2.7652573]
["bitfinex","ETHUSD",1754457216169,34.38,3617.8,3617.2,2.76455839]
["bitfinex","ETHUSD",1754457216332,34.383,3617.7,3617.4,2.76437019]
["bitfinex","ETHUSD",1754457216536,30.0,3617.6,3617.3,3.25007174]
["bitfinex","ETHUSD",1754457216955,30.0,3617.6,3616.7,2.76490679]
["bitfinex","ETHUSD",1754457216956,30.0,3617.6,3616.7,0.4856]
["bitfinex","ETHUSD",1754457217155,2.72866186,3617.5,3616.5,2.76509478]
["bitfinex","ETHUSD",1754457217467,37.14743564,3617.4,3616.7,2.76487822]
["bitfinex","ETHUSD",1754457217665,30.0,3617.3,3616.7,2.76487822]
["bitfinex","ETHUSD",1754457218034,30.4334,3617.3,3616.2,4.382]
["bitfinex","ETHUSD",1754457218333,31.57212304,3617.2,3616.2,2.76533377]
["bitfinex","ETHUSD",1754457218532,2.7647227,3617.0,3616.3,2.76520275]
["bitfinex","ETHUSD",1754457218747,34.382,3616.9,3616.6,2.76497958]
["bitfinex","ETHUSD",1754457219033,30.0,3616.8,3616.4,2.76518084]
["bitfinex","ETHUSD",1754457219335,30.0,3616.8,3616.3,0.4856]
["bitfinex","ETHUSD",1754457219661,30.0,3616.8,3616.4,2.76518084]
["bitfinex","ETHUSD",1754457219842,30.0,3616.8,3616.4,3.25075511]
["bitfinex","ETHUSD",1754457220044,30.0,3616.8,3616.5,2.76504969]
["bitfinex","ETHUSD",1754457220432,30.0,3616.8,3616.5,0.4856]
["bitfinex","ETHUSD",1754457220645,30.0,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754457220932,30.0,3616.8,3616.6,2.76501044]
["bitfinex","ETHUSD",1754457221575,30.0,3616.8,3616.5,3.25069031]
["bitfinex","ETHUSD",1754457221746,32.72866186,3616.8,3616.5,0.4856]
["bitfinex","ETHUSD",1754457221949,30.0,3616.5,3615.9,0.002]
["bitfinex","ETHUSD",1754457222144,4.378,3616.4,3615.9,0.002]
["bitfinex","ETHUSD",1754457222331,4.378,3616.4,3616.0,2.7654692]
["bitfinex","ETHUSD",1754457222332,34.378,3616.4,3616.0,2.7654692]
["bitfinex","ETHUSD",1754457222537,30.0,3616.3,3616.0,3.2510692]
["bitfinex","ETHUSD",1754457222898,30.0,3616.3,3616.0,0.4856]
["bitfinex","ETHUSD",1754457223047,31.57212304,3616.3,3615.9,0.002]
["bitfinex","ETHUSD",1754457223247,2.04132304,3616.3,3615.9,0.002]
["bitfinex","ETHUSD",1754457223475,0.4692,3616.3,3615.9,0.002]
["bitfinex","ETHUSD",1754457224254,30.0,3616.2,3615.9,0.002]
["bitfinex","ETHUSD",1754457224446,4.381,3616.1,3615.9,0.002]
["bitfinex","ETHUSD",1754457224643,32.76548672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457224885,33.23468672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457225058,35.96334858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457225589,36.10174858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457225896,34.5204,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457226188,34.5204,3616.0,3615.9,0.4817]
["bitfinex","ETHUSD",1754457227006,30.1384,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457227210,30.1384,3616.0,3615.9,0.4817]
["bitfinex","ETHUSD",1754457227510,4.5234,3616.0,3615.9,3.6895632]
["bitfinex","ETHUSD",1754457227895,4.5234,3616.0,3615.9,0.4817]
["bitfinex","ETHUSD",1754457228100,4.5234,3616.0,3615.9,3.2472632]
["bitfinex","ETHUSD",1754457228297,4.5234,3616.0,3615.9,0.4817]
["bitfinex","ETHUSD",1754457228810,37.74122672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457229315,38.21042672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457229816,37.74122672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457230019,30.1384,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457230217,4.5204,3616.0,3615.9,3.6895632]
["bitfinex","ETHUSD",1754457230387,4.5204,3616.0,3615.9,0.4817]
["bitfinex","ETHUSD",1754457231912,4.5204,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457235932,37.28588672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457236098,40.01454858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457236495,37.24906186,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457236693,40.01454858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457237897,40.48374858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457238093,40.01454858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457238424,40.48374858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457238836,40.47574858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457240295,40.00454858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457241232,40.47374858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457241619,35.63254858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457241823,40.47274858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457243397,40.47074858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457243601,36.10174858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457243917,40.46974858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457244530,40.00054858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457245937,36.10174858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457246449,40.46574858,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754457249150,40.46574858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457249951,43.38974858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457250491,43.93974858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457252945,43.46354858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457253496,43.91344858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457254385,43.91144858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457255089,39.98654858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457256410,35.63254858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457256689,39.98554858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457258313,35.63254858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457258522,35.63254858,3616.0,3615.9,0.46970001]
["bitfinex","ETHUSD",1754457258523,39.98454858,3616.0,3615.9,0.46970001]
["bitfinex","ETHUSD",1754457259539,39.98054858,3616.0,3615.9,0.94000001]
["bitfinex","ETHUSD",1754457260587,39.98054858,3616.0,3615.9,0.46970001]
["bitfinex","ETHUSD",1754457260787,39.98054858,3616.0,3615.9,0.94000001]
["bitfinex","ETHUSD",1754457261287,39.98054858,3616.0,3615.9,0.46970001]
["bitfinex","ETHUSD",1754457263847,29.6384,3616.0,3615.9,3.70556321]
["bitfinex","ETHUSD",1754457264048,29.6384,3616.0,3615.9,0.94000001]
["bitfinex","ETHUSD",1754457264049,3.843,3616.0,3615.9,0.94000001]
["bitfinex","ETHUSD",1754457264357,4.343,3616.0,3615.9,0.94000001]
["bitfinex","ETHUSD",1754457264559,34.343,3616.0,3615.9,0.94000001]
["bitfinex","ETHUSD",1754457265668,30.0,3616.0,3615.9,0.94000001]
["bitfinex","ETHUSD",1754457265868,30.0,3616.3,3615.9,0.94000001]
["bitfinex","ETHUSD",1754457266075,4.342,3616.2,3616.0,3.2357153]
["bitfinex","ETHUSD",1754457266258,30.0,3616.6,3616.1,2.76541024]
["bitfinex","ETHUSD",1754457266423,2.76472978,3617.0,3616.2,3.70532588]
["bitfinex","ETHUSD",1754457266424,4.341,3616.5,3616.2,3.70532588]
["bitfinex","ETHUSD",1754457266623,4.341,3616.4,3616.3,3.70525097]
["bitfinex","ETHUSD",1754457266844,0.71239,3617.0,3616.4,2.76518084]
["bitfinex","ETHUSD",1754457266845,30.0,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754457267064,4.34,3616.5,3616.4,3.70518084]
["bitfinex","ETHUSD",1754457267560,4.34,3616.5,3616.4,0.94]
["bitfinex","ETHUSD",1754457267727,4.341,3616.5,3616.4,0.94]
["bitfinex","ETHUSD",1754457267927,34.341,3616.5,3616.4,0.94]
["bitfinex","ETHUSD",1754457268171,34.341,3616.5,3616.4,3.70518084]
["bitfinex","ETHUSD",1754457268468,34.341,3616.5,3616.4,0.94]
["bitfinex","ETHUSD",1754457269060,30.0,3616.5,3616.4,0.4703]
["bitfinex","ETHUSD",1754457269356,4.34,3616.5,3616.4,0.94]
["bitfinex","ETHUSD",1754457269960,34.34,3616.5,3616.1,0.4703]
["bitfinex","ETHUSD",1754457270164,30.0,3616.4,3616.2,0.94]
["bitfinex","ETHUSD",1754457270366,4.338,3616.3,3615.9,1e-08]
["bitfinex","ETHUSD",1754457270541,30.0,3616.2,3616.0,2.76548672]
["bitfinex","ETHUSD",1754457270729,30.0,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754457270925,4.337,3616.2,3615.9,1e-08]
["bitfinex","ETHUSD",1754457271127,30.0,3616.1,3616.0,0.94]
["bitfinex","ETHUSD",1754457271465,2.76482001,3616.9,3616.0,2.76548672]
["bitfinex","ETHUSD",1754457271622,2.76495442,3616.7,3616.0,2.76548672]
["bitfinex","ETHUSD",1754457271822,30.0,3616.6,3616.1,0.94]
["bitfinex","ETHUSD",1754457272031,30.0,3617.0,3616.2,0.94]
["bitfinex","ETHUSD",1754457272225,2.76496356,3616.7,3616.3,0.94]
["bitfinex","ETHUSD",1754457272427,34.337,3616.6,3616.4,0.94]
["bitfinex","ETHUSD",1754457272624,30.0,3616.5,3616.0,2.7654831]
["bitfinex","ETHUSD",1754457272837,4.337,3616.4,3615.9,1e-08]
["bitfinex","ETHUSD",1754457273063,4.337,3616.3,3615.9,1e-08]
["bitfinex","ETHUSD",1754457273272,30.0,3616.2,3616.0,0.4703]
["bitfinex","ETHUSD",1754457273473,4.336,3616.1,3616.0,0.4703]
["bitfinex","ETHUSD",1754457273677,34.336,3616.1,3615.9,1e-08]
["bitfinex","ETHUSD",1754457273836,30.0,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457274050,36.11244858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457274232,33.34696186,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457274571,35.63254858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457275481,36.11244858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457276278,35.63254858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457276484,39.96654858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457276630,39.96654858,3616.0,3615.9,0.47030001]
["bitfinex","ETHUSD",1754457276831,39.96654858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457277141,40.44644858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457277726,39.96654858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457277970,40.44644858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457278165,39.96654858,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457278539,30.1384,3616.0,3615.9,1e-08]
["bitfinex","ETHUSD",1754457278879,34.4704,3616.0,3615.9,0.94000001]
["bitfinex","ETHUSD",1754457279078,4.4704,3616.0,3615.9,0.94000001]
["bitfinex","ETHUSD",1754457279587,0.1384,3616.0,3615.9,0.94000001]
["bitfinex","ETHUSD",1754457279786,4.4694,3616.0,3615.9,0.94000001]
["bitfinex","ETHUSD",1754457280707,0.1384,3616.0,3615.9,0.94000001]
["bitfinex","ETHUSD",1754457280877,0.1384,3616.0,3615.9,0.47030001]
["bitfinex","ETHUSD",1754457281079,0.1384,3616.0,3615.9,3.70556321]
["bitfinex","ETHUSD",1754457281381,7.1239,3617.2,3615.9,1.58712794]
["bitfinex","ETHUSD",1754457281580,7.1239,3617.2,3615.9,2.76556321]
["bitfinex","ETHUSD",1754457281581,0.1384,3616.0,3615.9,2.76556321]
["bitfinex","ETHUSD",1754457281906,0.001,3617.2,3616.7,2.76493969]
["bitfinex","ETHUSD",1754457282114,34.33,3617.1,3616.8,0.94]
["bitfinex","ETHUSD",1754457282281,30.0,3617.0,3616.8,0.4703]
["bitfinex","ETHUSD",1754457282609,4.4684,3616.9,3616.7,2.76492897]
["bitfinex","ETHUSD",1754457282809,30.0,3616.8,3616.7,2.76492897]
["bitfinex","ETHUSD",1754457283124,30.1384,3616.8,3616.7,0.4589]
["bitfinex","ETHUSD",1754457283335,4.4684,3616.8,3616.7,3.71695147]
["bitfinex","ETHUSD",1754457283788,0.1384,3616.8,3616.7,4.36515366]
["bitfinex","ETHUSD",1754457284525,4.4664,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754457284888,4.4664,3617.1,3617.0,3.71672214]
["bitfinex","ETHUSD",1754457285217,0.001,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754457285422,0.001,3617.2,3617.1,3.71664571]
["bitfinex","ETHUSD",1754457285593,0.001,3617.2,3617.1,4.65510421]
["bitfinex","ETHUSD",1754457286986,0.001,3617.2,3617.1,3.71664571]
["bitfinex","ETHUSD",1754457287190,0.1394,3617.2,3617.1,3.71664571]
["bitfinex","ETHUSD",1754457287624,0.1394,3617.2,3616.8,2.76487502]
["bitfinex","ETHUSD",1754457287825,0.1394,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754457288028,4.328,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754457288323,0.001,3617.2,3617.1,4.55991178]
["bitfinex","ETHUSD",1754457288790,0.001,3617.2,3617.1,3.71664571]
["bitfinex","ETHUSD",1754457288990,0.1394,3617.2,3617.1,3.71664571]
["bitfinex","ETHUSD",1754457289224,0.1394,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754457289526,0.1394,3617.2,3617.1,3.71664571]
["bitfinex","ETHUSD",1754457290522,0.001,3617.2,3617.1,3.71664571]
["bitfinex","ETHUSD",1754457290721,0.001,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754457290925,0.1394,3617.2,3617.1,3.22354571]
["bitfinex","ETHUSD",1754457291131,0.1394,3617.2,3617.1,3.71664571]
["bitfinex","ETHUSD",1754457291432,0.1394,3617.2,3617.1,3.22354571]
["bitfinex","ETHUSD",1754457291724,0.1394,3617.2,3617.1,3.71664571]
["bitfinex","ETHUSD",1754457292737,0.001,3617.2,3617.1,3.71664571]
["bitfinex","ETHUSD",1754457293616,0.001,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754457293789,0.001,3617.2,3617.1,3.22354571]
["bitfinex","ETHUSD",1754457293992,0.001,3617.2,3617.1,3.71664571]
["bitfinex","ETHUSD",1754457294192,0.001,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754457294506,0.001,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754457294889,0.001,3617.6,3617.5,3.22324001]
["bitfinex","ETHUSD",1754457295114,0.001,3617.6,3617.5,3.71634001]
["bitfinex","ETHUSD",1754457295330,0.001,3617.6,3617.5,5.37338022]
["bitfinex","ETHUSD",1754457295789,0.001,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754457295988,0.001,3617.7,3617.6,3.7162636]
["bitfinex","ETHUSD",1754457297638,0.001,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754457297787,0.001,3617.7,3617.6,3.7162636]
["bitfinex","ETHUSD",1754457297992,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754457298231,1e-08,3618.7,3618.6,3.71549969]
["bitfinex","ETHUSD",1754457298632,1e-08,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754457298791,1e-08,3618.9,3618.8,8.49200882]
["bitfinex","ETHUSD",1754457299127,0.004,3619.6,3618.8,8.49200882]
["bitfinex","ETHUSD",1754457299128,0.004,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754457299336,0.004,3619.6,3619.5,40.43303256]
["bitfinex","ETHUSD",1754457299337,1e-08,3619.6,3619.5,40.43303256]
["bitfinex","ETHUSD",1754457299490,1e-08,3619.6,3619.5,36.55013256]
["bitfinex","ETHUSD",1754457299691,1e-08,3619.6,3619.5,6.71481254]
["bitfinex","ETHUSD",1754457299941,1e-08,3619.6,3619.5,11.09781254]
["bitfinex","ETHUSD",1754457300230,1e-08,3619.6,3618.8,2.93378527]
["bitfinex","ETHUSD",1754457300391,1e-08,3619.6,3619.1,0.952]
["bitfinex","ETHUSD",1754457300599,1e-08,3619.6,3618.4,3.0]
["bitfinex","ETHUSD",1754457300600,0.46360001,3619.6,3618.4,3.0]
["bitfinex","ETHUSD",1754457300796,30.4291,3619.5,3617.8,0.4931]
["bitfinex","ETHUSD",1754457301009,33.6556016,3619.4,3618.2,2.76380161]
["bitfinex","ETHUSD",1754457301211,33.6556016,3619.4,3617.9,3.22292218]
["bitfinex","ETHUSD",1754457301212,30.0,3619.3,3617.9,0.4589]
["bitfinex","ETHUSD",1754457301413,2.72866186,3619.2,3617.2,0.952]
["bitfinex","ETHUSD",1754457301634,30.8927,3619.1,3617.2,0.952]
["bitfinex","ETHUSD",1754457301934,30.8927,3619.0,3617.2,0.4589]
["bitfinex","ETHUSD",1754457302143,2.72866186,3619.2,3617.2,0.952]
["bitfinex","ETHUSD",1754457302144,30.8927,3618.9,3617.2,0.952]
["bitfinex","ETHUSD",1754457302297,2.76370347,3618.4,3617.5,2.76433326]
["bitfinex","ETHUSD",1754457302500,34.8506,3618.3,3617.2,0.952]
["bitfinex","ETHUSD",1754457302702,30.0,3618.2,3617.2,0.952]
["bitfinex","ETHUSD",1754457302903,30.0,3618.2,3617.3,0.67843434]
["bitfinex","ETHUSD",1754457303128,30.0,3618.2,3617.7,2.7641342]
["bitfinex","ETHUSD",1754457303338,4.386,3618.3,3617.9,2.76403374]
["bitfinex","ETHUSD",1754457303509,0.4291,3618.9,3617.3,0.67843434]
["bitfinex","ETHUSD",1754457303510,7.14950212,3618.6,3617.3,0.67843434]
["bitfinex","ETHUSD",1754457303711,0.4636,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1754457304000,30.4291,3618.1,3617.1,0.04]
["bitfinex","ETHUSD",1754457304240,0.1384,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754457304620,33.36656928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754457304815,0.1384,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754457306426,0.4636,3618.2,3617.1,1.30012591]
["bitfinex","ETHUSD",1754457306647,0.4636,3618.2,3617.1,0.77937946]
["bitfinex","ETHUSD",1754457306648,34.383,3618.1,3617.1,0.77937946]
["bitfinex","ETHUSD",1754457306798,0.1384,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754457307854,30.602,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754457311109,30.1384,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754457311540,34.5164,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754457311736,30.1384,3617.2,3617.1,2.80464571]
["bitfinex","ETHUSD",1754457312044,4.376,3617.5,3617.4,2.7643606]
["bitfinex","ETHUSD",1754457312250,4.38,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754457312611,0.001,3617.6,3617.5,3.71634001]
["bitfinex","ETHUSD",1754457312811,0.001,3617.6,3617.5,3.85474001]
["bitfinex","ETHUSD",1754457313123,0.001,3617.6,3617.5,3.70270142]
["bitfinex","ETHUSD",1754457313325,0.001,3617.6,3617.2,2.76456155]
["bitfinex","ETHUSD",1754457313632,30.4649,3617.5,3617.1,0.04]
["bitfinex","ETHUSD",1754457313848,0.4649,3617.4,3617.1,0.04]
["bitfinex","ETHUSD",1754457314373,0.1384,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754457314550,4.5174,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754457314723,0.1384,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754457315331,0.6033,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754457315540,0.6033,3617.5,3617.2,2.76456889]
["bitfinex","ETHUSD",1754457315541,1.53163,3617.5,3617.2,2.76456889]
["bitfinex","ETHUSD",1754457315741,0.1384,3617.3,3617.2,2.76456889]
["bitfinex","ETHUSD",1754457316472,0.1384,3617.3,3617.1,2.80464133]
["bitfinex","ETHUSD",1754457316762,0.4649,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754457317125,0.4649,3617.2,3617.1,2.80464571]
["bitfinex","ETHUSD",1754457317864,0.1384,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754457318355,0.001,3617.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1754457318759,0.001,3617.6,3617.5,3.88768341]
["bitfinex","ETHUSD",1754457319264,0.001,3617.6,3617.5,3.86004001]
["bitfinex","ETHUSD",1754457319627,2.76309561,3619.2,3617.5,3.86004001]
["bitfinex","ETHUSD",1754457319628,0.4649,3618.9,3618.1,2.76388159]
["bitfinex","ETHUSD",1754457319852,4.377,3618.5,3618.1,3.72118159]
["bitfinex","ETHUSD",1754457320170,4.377,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754457320350,0.1384,3618.5,3618.4,3.72095244]
["bitfinex","ETHUSD",1754457320526,0.1384,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754457320741,0.1384,3618.9,3618.8,3.72064696]
["bitfinex","ETHUSD",1754457321068,0.1384,3618.9,3618.8,2.76329757]
["bitfinex","ETHUSD",1754457321273,0.1384,3618.9,3618.7,2.76340984]
["bitfinex","ETHUSD",1754457321447,0.1384,3618.9,3618.1,0.4867]
["bitfinex","ETHUSD",1754457321448,0.1384,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754457322170,4.5144,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754457322376,4.376,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754457322586,0.1384,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754457322745,1e-08,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754457323074,0.13840001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754457323972,0.13840001,3619.6,3619.2,2.76297852]
["bitfinex","ETHUSD",1754457323973,0.60330001,3619.6,3619.2,2.76297852]
["bitfinex","ETHUSD",1754457324134,0.13840001,3619.6,3619.3,2.76295635]
["bitfinex","ETHUSD",1754457324336,0.1384,3619.4,3619.3,2.76289682]
["bitfinex","ETHUSD",1754457324880,0.1384,3619.4,3618.7,0.4867]
["bitfinex","ETHUSD",1754457324881,0.4649,3619.4,3616.2,0.09999999]
["bitfinex","ETHUSD",1754457325064,0.1384,3619.2,3618.7,0.1384]
["bitfinex","ETHUSD",1754457325384,0.1384,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754457325683,0.00100001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754457326476,0.00100001,3619.6,3619.5,3.72011254]
["bitfinex","ETHUSD",1754457327282,0.00100001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754457328083,0.13940001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754457328441,0.13940001,3619.6,3619.4,2.76286697]
["bitfinex","ETHUSD",1754457328862,0.60430001,3619.6,3619.4,2.76286697]
["bitfinex","ETHUSD",1754457329065,0.4649,3619.5,3619.3,2.76295944]
["bitfinex","ETHUSD",1754457329264,0.13940001,3619.6,3619.3,2.76295944]
["bitfinex","ETHUSD",1754457329265,0.4649,3619.4,3619.3,2.76295944]
["bitfinex","ETHUSD",1754457329548,0.6033,3619.4,3619.2,2.76297546]
["bitfinex","ETHUSD",1754457329879,0.00100001,3619.6,3619.0,2.76316584]
["bitfinex","ETHUSD",1754457329880,0.1384,3619.2,3619.0,2.76316584]
["bitfinex","ETHUSD",1754457330070,0.1384,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754457330879,0.00100001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754457331067,0.13940001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754457331638,0.13940001,3619.6,3619.5,3.23341254]
["bitfinex","ETHUSD",1754457332378,0.13940001,3619.6,3619.5,3.72011254]
["bitfinex","ETHUSD",1754457332881,0.00100001,3619.6,3619.5,3.72011254]
["bitfinex","ETHUSD",1754457333065,0.00100001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754457333267,0.13940001,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754457333645,0.00100001,3619.6,3619.5,3.72011254]
["bitfinex","ETHUSD",1754457333850,0.00100001,3619.6,3619.5,4.36841436]
["bitfinex","ETHUSD",1754457334182,0.001,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754457334480,0.4299,3621.6,3619.7,2.76265988]
["bitfinex","ETHUSD",1754457334481,0.04,3621.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754457334860,0.04,3621.9,3620.8,3.71912059]
["bitfinex","ETHUSD",1754457335259,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754457335881,0.04,3621.9,3621.6,2.76118444]
["bitfinex","ETHUSD",1754457336083,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754457336379,0.04,3621.9,3621.0,4.372]
["bitfinex","ETHUSD",1754457336380,0.04,3621.9,3621.7,2.76106278]
["bitfinex","ETHUSD",1754457336579,0.04,3621.9,3621.5,0.4867]
["bitfinex","ETHUSD",1754457336776,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754457336982,0.04,3621.9,3621.5,0.4706]
["bitfinex","ETHUSD",1754457337181,0.04,3621.9,3621.3,4.8597]
["bitfinex","ETHUSD",1754457337182,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754457337652,0.04,3621.9,3621.8,3.71835803]
["bitfinex","ETHUSD",1754457338283,0.04,3621.9,3621.8,3.74596861]
["bitfinex","ETHUSD",1754457338447,0.04,3621.9,3621.8,4.80627569]
["bitfinex","ETHUSD",1754457339346,0.04,3621.9,3621.8,12.20488627]
["bitfinex","ETHUSD",1754457339545,0.04,3621.9,3621.8,12.17727569]
["bitfinex","ETHUSD",1754457340284,0.04,3621.9,3621.8,7.80627569]
["bitfinex","ETHUSD",1754457340489,0.04,3621.9,3621.8,12.17727569]
["bitfinex","ETHUSD",1754457341252,0.04,3621.9,3621.8,7.80627569]
["bitfinex","ETHUSD",1754457341482,0.04,3621.9,3621.8,12.17527569]
["bitfinex","ETHUSD",1754457341783,0.04,3621.9,3621.8,12.17727569]
["bitfinex","ETHUSD",1754457342082,0.04,3621.9,3621.8,8.21997569]
["bitfinex","ETHUSD",1754457342292,0.04,3621.9,3621.4,0.4706]
["bitfinex","ETHUSD",1754457342513,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754457343008,0.04,3621.9,3621.8,7.13305803]
["bitfinex","ETHUSD",1754457343854,0.04,3621.9,3621.8,7.13105803]
["bitfinex","ETHUSD",1754457344076,0.04,3621.9,3621.8,8.09065803]
["bitfinex","ETHUSD",1754457344286,0.04,3621.9,3621.8,9.17584326]
["bitfinex","ETHUSD",1754457344490,0.04,3621.9,3621.8,9.31424326]
["bitfinex","ETHUSD",1754457344870,0.04,3621.9,3621.8,12.31424326]
["bitfinex","ETHUSD",1754457345605,0.04,3621.9,3621.8,12.17584326]
["bitfinex","ETHUSD",1754457345911,0.001,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754457346258,0.001,3622.7,3622.6,4.70874725]
["bitfinex","ETHUSD",1754457346551,0.001,3622.7,3622.6,9.07474725]
["bitfinex","ETHUSD",1754457347057,0.001,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754457350385,0.001,3622.7,3622.6,3.22884829]
["bitfinex","ETHUSD",1754457350690,0.001,3622.7,3622.6,3.72004829]
["bitfinex","ETHUSD",1754457352097,0.001,3622.7,3622.6,7.12044829]
["bitfinex","ETHUSD",1754457353059,0.001,3622.7,3622.6,7.11944829]
["bitfinex","ETHUSD",1754457353260,0.001,3622.7,3622.6,9.11616725]
["bitfinex","ETHUSD",1754457353665,0.001,3622.7,3622.6,4.75716725]
["bitfinex","ETHUSD",1754457353893,0.001,3622.7,3622.6,9.11516725]
["bitfinex","ETHUSD",1754457355284,1e-08,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754457355496,1e-08,3622.9,3622.8,10.14589885]
["bitfinex","ETHUSD",1754457355676,1e-08,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754457355985,1e-08,3623.1,3623.0,8.07574352]
["bitfinex","ETHUSD",1754457356502,1e-08,3623.1,3623.0,8.07474352]
["bitfinex","ETHUSD",1754457356688,1e-08,3623.1,3623.0,8.21314352]
["bitfinex","ETHUSD",1754457356863,1e-08,3623.1,3623.0,11.21314352]
["bitfinex","ETHUSD",1754457357067,1e-08,3623.1,3623.0,12.88335365]
["bitfinex","ETHUSD",1754457357809,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754457357810,1e-08,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754457358006,1e-08,3623.9,3623.8,40.41775421]
["bitfinex","ETHUSD",1754457358298,1e-08,3623.9,3623.8,41.51495421]
["bitfinex","ETHUSD",1754457358864,1e-08,3623.9,3623.8,5.75953419]
["bitfinex","ETHUSD",1754457359069,1e-08,3623.9,3623.8,10.12353419]
["bitfinex","ETHUSD",1754457359390,1e-08,3623.9,3623.8,12.58078092]
["bitfinex","ETHUSD",1754457360688,1e-08,3623.9,3623.8,12.57978092]
["bitfinex","ETHUSD",1754457360998,1e-08,3623.9,3623.8,12.08858092]
["bitfinex","ETHUSD",1754457361408,1e-08,3623.9,3623.8,12.57978092]
["bitfinex","ETHUSD",1754457361621,1e-08,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754457361940,0.47630001,3624.9,3624.5,2.75894317]
["bitfinex","ETHUSD",1754457362073,30.92930001,3624.9,3624.5,4.371]
["bitfinex","ETHUSD",1754457362266,1e-08,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754457362463,0.47630001,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754457362897,1e-08,3624.9,3624.8,7.13077289]
["bitfinex","ETHUSD",1754457363212,1e-08,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754457363376,0.004,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754457363582,0.004,3625.5,3625.4,10.68498895]
["bitfinex","ETHUSD",1754457363778,0.004,3625.5,3625.4,11.64458895]
["bitfinex","ETHUSD",1754457364106,1e-08,3625.5,3625.4,11.64458895]
["bitfinex","ETHUSD",1754457364303,0.004,3626.3,3625.6,2.75816416]
["bitfinex","ETHUSD",1754457364504,0.004,3626.3,3626.2,5.75770779]
["bitfinex","ETHUSD",1754457364707,0.004,3626.3,3626.2,4.375]
["bitfinex","ETHUSD",1754457364907,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754457365211,0.04,3628.9,3627.3,3.0]
["bitfinex","ETHUSD",1754457365504,0.04,3628.9,3628.2,5.75618764]
["bitfinex","ETHUSD",1754457365667,0.04,3628.9,3628.2,10.13518764]
["bitfinex","ETHUSD",1754457365864,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754457366070,0.04,3629.9,3628.8,41.08466689]
["bitfinex","ETHUSD",1754457366267,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754457366469,0.13,3631.4,3630.2,2.75466916]
["bitfinex","ETHUSD",1754457366691,0.02482057,3631.7,3630.8,2.75421394]
["bitfinex","ETHUSD",1754457366896,0.02482057,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754457367070,4.99497906,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754457367394,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754457367595,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754457367776,6.52883295,3633.2,3633.0,10.2995461]
["bitfinex","ETHUSD",1754457367972,7.85363264,3634.4,3633.8,5.75194011]
["bitfinex","ETHUSD",1754457368285,7.85363264,3634.4,3633.1,27.38477671]
["bitfinex","ETHUSD",1754457368286,0.4763,3634.3,3632.8,0.20712632]
["bitfinex","ETHUSD",1754457368610,30.9293,3634.2,3632.8,3.0]
["bitfinex","ETHUSD",1754457368769,0.9293,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1754457369106,0.1376,3634.8,3634.2,0.1376]
["bitfinex","ETHUSD",1754457369407,0.05,3635.3,3631.1,6.62]
["bitfinex","ETHUSD",1754457369408,30.0,3634.2,3631.1,6.62]
["bitfinex","ETHUSD",1754457369649,0.9293,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1754457369854,5.5503,3634.0,3631.2,0.662]
["bitfinex","ETHUSD",1754457370050,0.9293,3633.9,3631.3,4.623]
["bitfinex","ETHUSD",1754457370213,0.9293,3633.8,3631.3,0.02753834]
["bitfinex","ETHUSD",1754457370413,30.0,3633.7,3631.6,3.0]
["bitfinex","ETHUSD",1754457370654,0.1376,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1754457370849,0.9293,3632.8,3632.2,0.1376]
["bitfinex","ETHUSD",1754457371054,30.0,3632.2,3631.1,0.24594747]
["bitfinex","ETHUSD",1754457371254,0.9293,3632.1,3630.1,1.47057382]
["bitfinex","ETHUSD",1754457371427,31.48723,3632.0,3630.2,1.5776312]
["bitfinex","ETHUSD",1754457371625,31.48723,3632.0,3630.1,0.04]
["bitfinex","ETHUSD",1754457371626,2.25345558,3631.8,3630.1,0.04]
["bitfinex","ETHUSD",1754457371826,2.75445621,3630.5,3630.1,0.04]
["bitfinex","ETHUSD",1754457372180,2.75459328,3630.3,3629.4,3.34659953]
["bitfinex","ETHUSD",1754457372471,2.75459328,3630.3,3629.1,0.04]
["bitfinex","ETHUSD",1754457372472,30.9293,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1754457372682,30.0,3630.1,3629.1,0.04]
["bitfinex","ETHUSD",1754457372817,2.75537044,3629.3,3629.1,0.04]
["bitfinex","ETHUSD",1754457373018,30.0,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754457373268,0.9576,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754457373435,4.674,3630.5,3629.1,0.04]
["bitfinex","ETHUSD",1754457373633,4.674,3630.5,3629.3,2.39042824]
["bitfinex","ETHUSD",1754457373891,0.55793,3632.0,3629.5,2.75520044]
["bitfinex","ETHUSD",1754457374047,34.676,3631.9,3630.7,2.35058472]
["bitfinex","ETHUSD",1754457374258,0.55793,3632.0,3630.8,2.78173244]
["bitfinex","ETHUSD",1754457374555,2.75194897,3633.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754457374556,4.679,3633.6,3631.7,2.7535314]
["bitfinex","ETHUSD",1754457374877,4.679,3633.6,3630.9,0.9615]
["bitfinex","ETHUSD",1754457374878,0.14381382,3635.0,3633.6,2.75209158]
["bitfinex","ETHUSD",1754457375092,0.04,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1754457375238,0.04,3633.9,3632.8,24.38477671]
["bitfinex","ETHUSD",1754457375435,0.04,3633.9,3633.7,2.75195878]
["bitfinex","ETHUSD",1754457375630,0.04,3633.9,3633.3,2.96]
["bitfinex","ETHUSD",1754457375631,0.04,3633.9,3633.8,2.73945951]
["bitfinex","ETHUSD",1754457376379,0.4919,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754457376586,0.4657,3635.1,3633.9,2.75181397]
["bitfinex","ETHUSD",1754457376734,0.4657,3635.1,3633.9,0.02751864]
["bitfinex","ETHUSD",1754457376938,0.4657,3635.1,3634.8,2.751183]
["bitfinex","ETHUSD",1754457377175,0.05,3635.3,3634.8,2.751183]
["bitfinex","ETHUSD",1754457377495,1e-08,3635.9,3635.2,2.75088028]
["bitfinex","ETHUSD",1754457377783,1e-08,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754457377935,1e-08,3635.9,3635.3,4.711]
["bitfinex","ETHUSD",1754457378137,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754457378478,1e-08,3635.9,3635.3,4.724]
["bitfinex","ETHUSD",1754457378772,1e-08,3635.9,3635.0,2.75102066]
["bitfinex","ETHUSD",1754457378773,0.9576,3635.8,3635.0,2.75102066]
["bitfinex","ETHUSD",1754457378956,0.9576,3635.8,3635.2,2.75083601]
["bitfinex","ETHUSD",1754457379134,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754457379872,1e-08,3635.9,3635.8,2.77793057]
["bitfinex","ETHUSD",1754457380035,1e-08,3635.9,3635.8,3.30327491]
["bitfinex","ETHUSD",1754457380236,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754457380537,1e-08,3635.9,3634.7,0.21128446]
["bitfinex","ETHUSD",1754457380731,1e-08,3635.9,3634.8,4.75251183]
["bitfinex","ETHUSD",1754457380930,1e-08,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754457381341,1e-08,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754457381574,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754457381775,0.49190001,3635.9,3635.3,2.75080461]
["bitfinex","ETHUSD",1754457381945,0.95760001,3635.9,3635.4,2.75071726]
["bitfinex","ETHUSD",1754457382152,0.49190001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754457382376,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754457382535,1e-08,3636.0,3635.9,5.75035066]
["bitfinex","ETHUSD",1754457382740,1e-08,3636.0,3635.9,5.90145066]
["bitfinex","ETHUSD",1754457383041,1e-08,3636.0,3635.9,6.07405066]
["bitfinex","ETHUSD",1754457383234,0.28190001,3637.4,3636.5,2.74989687]
["bitfinex","ETHUSD",1754457383481,2.74862094,3638.2,3636.6,0.02749821]
["bitfinex","ETHUSD",1754457383639,2.74868841,3638.1,3637.2,2.74935197]
["bitfinex","ETHUSD",1754457383839,2.74868841,3638.1,3636.7,4.723]
["bitfinex","ETHUSD",1754457383840,1.08638822,3638.5,3636.7,4.723]
["bitfinex","ETHUSD",1754457384031,0.50063921,3637.8,3636.0,0.66242235]
["bitfinex","ETHUSD",1754457384236,0.50063921,3637.8,3636.4,2.7499725]
["bitfinex","ETHUSD",1754457384517,0.50063921,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754457384772,0.03493921,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754457385096,1e-08,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754457385372,1.08638822,3638.5,3637.3,2.74928479]
["bitfinex","ETHUSD",1754457385373,1.08638822,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754457385582,0.9576,3638.5,3637.0,0.3611]
["bitfinex","ETHUSD",1754457385731,0.001,3638.6,3637.2,3.0]
["bitfinex","ETHUSD",1754457385940,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754457386372,0.9586,3638.6,3637.5,0.0274914]
["bitfinex","ETHUSD",1754457386556,0.9586,3638.6,3637.8,2.74891417]
["bitfinex","ETHUSD",1754457386769,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754457387297,0.001,3638.6,3637.2,5.74933928]
["bitfinex","ETHUSD",1754457387298,0.9586,3638.6,3637.5,4.721]
["bitfinex","ETHUSD",1754457387589,0.4657,3638.5,3637.9,2.74876541]
["bitfinex","ETHUSD",1754457387758,0.4657,3638.5,3637.5,4.721]
["bitfinex","ETHUSD",1754457387934,0.001,3638.6,3638.4,2.74841575]
["bitfinex","ETHUSD",1754457388143,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754457388886,0.001,3638.6,3638.1,4.723]
["bitfinex","ETHUSD",1754457389088,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754457389289,0.001,3638.6,3638.5,2.77586917]
["bitfinex","ETHUSD",1754457389504,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754457389789,0.001,3638.6,3638.4,4.719]
["bitfinex","ETHUSD",1754457390309,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754457390625,0.001,3638.6,3638.5,4.718]
["bitfinex","ETHUSD",1754457390829,0.001,3638.6,3638.3,7.46648844]
["bitfinex","ETHUSD",1754457391025,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754457391226,0.001,3638.6,3638.5,2.77586917]
["bitfinex","ETHUSD",1754457391426,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754457391575,0.001,3638.6,3638.5,7.46538532]
["bitfinex","ETHUSD",1754457391911,0.001,3638.6,3638.5,7.60298532]
["bitfinex","ETHUSD",1754457392126,0.001,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754457392727,0.001,3638.6,3638.5,7.46138532]
["bitfinex","ETHUSD",1754457393238,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754457393239,1e-08,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754457393417,1e-08,3639.9,3638.8,3.0]
["bitfinex","ETHUSD",1754457393726,3.70501235,3639.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754457393886,3.70501235,3639.8,3637.8,4.715]
["bitfinex","ETHUSD",1754457393887,2.74769326,3639.5,3637.8,4.715]
["bitfinex","ETHUSD",1754457394077,31.32810124,3639.7,3639.2,2.74780388]
["bitfinex","ETHUSD",1754457394078,0.9576,3639.4,3639.2,2.74780388]
["bitfinex","ETHUSD",1754457394283,1e-08,3639.9,3639.7,2.74742169]
["bitfinex","ETHUSD",1754457394480,0.49190001,3639.9,3638.1,0.375]
["bitfinex","ETHUSD",1754457394789,30.4657,3639.8,3638.1,0.02748687]
["bitfinex","ETHUSD",1754457395009,2.74755467,3639.6,3638.7,2.74822223]
["bitfinex","ETHUSD",1754457395187,30.9576,3639.5,3637.1,6.602]
["bitfinex","ETHUSD",1754457395385,2.74758483,3639.6,3637.1,6.602]
["bitfinex","ETHUSD",1754457395386,30.98511956,3639.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754457395589,2.74785667,3639.2,3637.3,0.02749292]
["bitfinex","ETHUSD",1754457395772,30.9576,3639.3,3638.6,2.74828654]
["bitfinex","ETHUSD",1754457395773,0.9576,3639.3,3638.6,2.74828654]
["bitfinex","ETHUSD",1754457395979,30.9576,3639.2,3638.5,2.74836568]
["bitfinex","ETHUSD",1754457396177,30.0,3639.1,3637.6,4.715]
["bitfinex","ETHUSD",1754457396377,30.0,3639.1,3637.2,0.20421338]
["bitfinex","ETHUSD",1754457396378,2.74800769,3639.0,3637.2,0.20421338]
["bitfinex","ETHUSD",1754457396617,30.9576,3638.9,3637.1,0.04]
["bitfinex","ETHUSD",1754457396779,30.0,3638.8,3637.1,0.04]
["bitfinex","ETHUSD",1754457396978,30.9576,3638.8,3637.1,0.06749443]
["bitfinex","ETHUSD",1754457397175,0.9576,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754457397388,0.9576,3638.8,3638.7,2.69823425]
["bitfinex","ETHUSD",1754457397713,0.9576,3639.3,3637.9,2.74876761]
["bitfinex","ETHUSD",1754457397914,30.9576,3639.2,3637.9,0.02748838]
["bitfinex","ETHUSD",1754457398117,30.9576,3639.1,3638.2,2.74855486]
["bitfinex","ETHUSD",1754457398280,2.74824721,3638.7,3637.9,2.74881324]
["bitfinex","ETHUSD",1754457398615,30.9576,3638.6,3637.6,2.74900372]
["bitfinex","ETHUSD",1754457398814,30.9576,3638.5,3636.5,2.74984846]
["bitfinex","ETHUSD",1754457399014,30.9576,3638.4,3636.8,2.74962053]
["bitfinex","ETHUSD",1754457399194,30.0,3638.3,3637.6,2.74905089]
["bitfinex","ETHUSD",1754457399391,30.9576,3638.3,3636.1,0.4155]
["bitfinex","ETHUSD",1754457399598,2.74890813,3637.9,3637.1,2.78943034]
["bitfinex","ETHUSD",1754457399791,3.70654279,3637.8,3637.1,0.04]
["bitfinex","ETHUSD",1754457399993,0.9576,3637.8,3637.1,0.04]
["bitfinex","ETHUSD",1754457400420,0.9576,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754457400590,0.9576,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754457401194,0.4919,3638.9,3637.4,0.02749216]
["bitfinex","ETHUSD",1754457401384,0.4919,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754457401585,0.9576,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754457402515,0.02751956,3640.3,3638.7,0.1376]
["bitfinex","ETHUSD",1754457402516,0.9576,3639.5,3638.7,0.1376]
["bitfinex","ETHUSD",1754457402715,1.0952,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754457403491,0.1376,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754457403734,1.1171,3640.1,3639.8,2.7474037]
["bitfinex","ETHUSD",1754457404027,30.0,3640.0,3639.4,0.1376]
["bitfinex","ETHUSD",1754457404195,0.1376,3640.0,3639.4,0.1376]
["bitfinex","ETHUSD",1754457404391,0.50770001,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754457404591,0.47180001,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754457404793,0.97950001,3639.9,3639.6,0.1376]
["bitfinex","ETHUSD",1754457405095,30.9795,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754457405407,30.9795,3639.8,3638.9,0.1376]
["bitfinex","ETHUSD",1754457405408,0.1376,3639.5,3638.9,0.1376]
["bitfinex","ETHUSD",1754457405732,0.1376,3639.3,3639.2,2.74779066]
["bitfinex","ETHUSD",1754457406030,30.0,3639.2,3637.2,0.3755]
["bitfinex","ETHUSD",1754457406212,30.0,3639.2,3638.6,2.7482375]
["bitfinex","ETHUSD",1754457406414,30.0,3639.2,3638.7,2.74822358]
["bitfinex","ETHUSD",1754457406628,4.718,3639.8,3638.6,2.74830978]
["bitfinex","ETHUSD",1754457406629,30.0,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754457406831,0.9795,3638.7,3638.5,2.74836967]
["bitfinex","ETHUSD",1754457407125,30.9795,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754457407330,0.9795,3639.1,3638.5,2.74838532]
["bitfinex","ETHUSD",1754457407496,1e-08,3639.9,3637.8,4.715]
["bitfinex","ETHUSD",1754457407497,30.0,3639.0,3637.8,4.715]
["bitfinex","ETHUSD",1754457407695,0.9795,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754457408848,4.712,3639.6,3639.3,2.74772685]
["bitfinex","ETHUSD",1754457409014,30.0,3639.3,3638.0,4.71]
["bitfinex","ETHUSD",1754457409202,0.4718,3639.2,3639.0,2.74799634]
["bitfinex","ETHUSD",1754457409395,0.4712,3639.5,3638.0,4.71]
["bitfinex","ETHUSD",1754457409396,30.0,3639.3,3638.1,2.7486875]
["bitfinex","ETHUSD",1754457409611,1.82097836,3639.2,3638.0,4.71]
["bitfinex","ETHUSD",1754457409806,1.82097836,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754457410013,32.80047836,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754457411041,32.80047836,3639.2,3639.0,2.74799873]
["bitfinex","ETHUSD",1754457411256,30.9795,3639.1,3637.9,4.706]
["bitfinex","ETHUSD",1754457411405,1.4507,3639.1,3638.9,2.74802034]
["bitfinex","ETHUSD",1754457411611,1.4507,3639.1,3638.1,2.7486875]
["bitfinex","ETHUSD",1754457411612,30.9795,3639.0,3638.8,2.74814772]
["bitfinex","ETHUSD",1754457411935,1e-08,3639.9,3637.8,2.74890112]
["bitfinex","ETHUSD",1754457411936,0.5077,3639.3,3637.9,2.74883861]
["bitfinex","ETHUSD",1754457412320,0.5077,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754457412505,0.9795,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754457413111,0.9795,3639.3,3639.1,2.74791484]
["bitfinex","ETHUSD",1754457413443,0.5077,3639.2,3638.3,2.748532]
["bitfinex","ETHUSD",1754457413817,0.4718,3639.1,3638.1,4.695]
["bitfinex","ETHUSD",1754457414035,0.4718,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754457414237,4.695,3639.5,3637.9,2.30849753]
["bitfinex","ETHUSD",1754457414433,0.9795,3639.1,3638.7,2.74817451]
["bitfinex","ETHUSD",1754457414633,0.9795,3639.1,3637.8,4.90042163]
["bitfinex","ETHUSD",1754457414834,0.9795,3639.1,3638.9,2.74801117]
["bitfinex","ETHUSD",1754457415145,0.5077,3639.0,3638.7,2.74817285]
["bitfinex","ETHUSD",1754457415443,0.5077,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754457415662,0.9795,3638.9,3638.5,2.748379]
["bitfinex","ETHUSD",1754457415813,30.9795,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754457416012,1.1171,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754457416425,0.1376,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754457416620,0.6453,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754457416914,0.6453,3638.8,3638.5,2.7483716]
["bitfinex","ETHUSD",1754457416915,0.9795,3639.7,3638.3,4.687]
["bitfinex","ETHUSD",1754457417261,0.9795,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754457417423,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754457417948,0.001,3640.3,3640.1,2.74717727]
["bitfinex","ETHUSD",1754457418133,0.001,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754457418720,0.9805,3640.3,3640.0,2.74723717]
["bitfinex","ETHUSD",1754457418920,0.4728,3640.3,3640.1,2.74712758]
["bitfinex","ETHUSD",1754457419121,0.001,3640.3,3639.2,5.0669]
["bitfinex","ETHUSD",1754457419425,0.001,3640.3,3638.9,0.02748083]
["bitfinex","ETHUSD",1754457419644,0.001,3640.3,3638.8,2.74811571]
["bitfinex","ETHUSD",1754457419645,0.4718,3640.2,3639.0,4.685]
["bitfinex","ETHUSD",1754457420152,0.4718,3640.2,3639.0,0.3809]
["bitfinex","ETHUSD",1754457420373,0.4718,3640.2,3638.5,4.682]
["bitfinex","ETHUSD",1754457420374,2.74744184,3639.8,3638.5,4.682]
["bitfinex","ETHUSD",1754457420572,30.9795,3639.7,3638.9,2.74804923]
["bitfinex","ETHUSD",1754457420722,30.0,3639.6,3638.3,4.681]
["bitfinex","ETHUSD",1754457420915,0.9795,3639.5,3638.1,0.04]
["bitfinex","ETHUSD",1754457421116,0.55,3639.3,3638.1,2.78866938]
["bitfinex","ETHUSD",1754457421377,2.74793343,3639.1,3638.2,2.74861195]
["bitfinex","ETHUSD",1754457421552,30.9795,3639.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457421862,30.0,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754457422036,30.9795,3639.1,3638.7,2.74822734]
["bitfinex","ETHUSD",1754457422360,0.001,3640.7,3640.2,2.7471018]
["bitfinex","ETHUSD",1754457422915,29.545638,3640.6,3640.1,2.74714644]
["bitfinex","ETHUSD",1754457423116,0.001,3640.7,3638.9,7.44508321]
["bitfinex","ETHUSD",1754457423117,0.9795,3640.2,3638.9,7.44508321]
["bitfinex","ETHUSD",1754457423354,0.9795,3640.2,3637.9,2.95610207]
["bitfinex","ETHUSD",1754457423355,30.525138,3640.1,3638.5,4.697]
["bitfinex","ETHUSD",1754457423559,29.545638,3640.0,3638.7,2.74823425]
["bitfinex","ETHUSD",1754457423758,0.9795,3640.1,3639.8,2.7473419]
["bitfinex","ETHUSD",1754457423959,0.9795,3640.1,3639.6,2.74755467]
["bitfinex","ETHUSD",1754457424160,0.001,3640.7,3640.0,2.74725274]
["bitfinex","ETHUSD",1754457424459,0.9805,3640.7,3640.1,2.74715949]
["bitfinex","ETHUSD",1754457424759,0.5087,3640.3,3639.6,2.74748288]
["bitfinex","ETHUSD",1754457424937,0.5087,3640.3,3638.9,0.1731]
["bitfinex","ETHUSD",1754457424938,0.4718,3640.2,3639.8,2.74733409]
["bitfinex","ETHUSD",1754457425134,30.525138,3640.1,3638.6,3.21799428]
["bitfinex","ETHUSD",1754457425335,0.9795,3640.0,3639.5,2.74762099]
["bitfinex","ETHUSD",1754457425540,0.001,3640.3,3639.5,3.12848369]
["bitfinex","ETHUSD",1754457425724,0.001,3640.3,3639.3,0.3809]
["bitfinex","ETHUSD",1754457425936,0.001,3640.3,3640.0,2.74719074]
["bitfinex","ETHUSD",1754457426274,0.4718,3640.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754457426474,0.4718,3640.2,3639.6,2.74749053]
["bitfinex","ETHUSD",1754457426475,0.9795,3640.2,3639.6,2.74749053]
["bitfinex","ETHUSD",1754457426673,0.9795,3640.2,3638.7,4.748]
["bitfinex","ETHUSD",1754457426875,0.37275899,3640.1,3639.8,2.747341]
["bitfinex","ETHUSD",1754457427077,0.001,3640.3,3639.8,2.74740081]
["bitfinex","ETHUSD",1754457427284,0.9795,3640.1,3639.8,2.74740081]
["bitfinex","ETHUSD",1754457427496,1.1171,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1754457427776,1.1171,3640.0,3639.5,2.74757367]
["bitfinex","ETHUSD",1754457427777,0.1376,3639.7,3639.5,2.74757367]
["bitfinex","ETHUSD",1754457428091,0.1376,3639.7,3639.2,2.74780245]
["bitfinex","ETHUSD",1754457428242,0.1376,3639.7,3639.4,2.74763614]
["bitfinex","ETHUSD",1754457428448,2.7480825,3640.3,3639.5,2.74760262]
["bitfinex","ETHUSD",1754457428449,0.001,3640.3,3639.5,2.74760262]
["bitfinex","ETHUSD",1754457428793,29.545638,3640.2,3639.8,2.74738453]
["bitfinex","ETHUSD",1754457428943,0.1376,3640.0,3639.8,2.74738453]
["bitfinex","ETHUSD",1754457429138,0.1376,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754457429379,0.1386,3640.3,3639.8,0.1376]
["bitfinex","ETHUSD",1754457429890,30.525138,3640.2,3638.9,7.48606037]
["bitfinex","ETHUSD",1754457430098,0.1376,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754457430259,0.1376,3640.2,3640.0,2.74722031]
["bitfinex","ETHUSD",1754457430591,0.1376,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1754457430904,0.001,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754457431546,0.001,3640.3,3640.2,2.8847018]
["bitfinex","ETHUSD",1754457432285,0.001,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754457432479,0.001,3640.3,3640.1,2.74716729]
["bitfinex","ETHUSD",1754457432683,0.001,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754457432977,0.001,3640.3,3640.2,3.33776261]
["bitfinex","ETHUSD",1754457433143,0.001,3640.3,3640.2,3.3102916]
["bitfinex","ETHUSD",1754457433355,0.001,3640.3,3640.2,3.71866261]
["bitfinex","ETHUSD",1754457433552,0.001,3640.3,3640.2,2.8847018]
["bitfinex","ETHUSD",1754457433809,0.001,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1754457434091,0.9637,3640.3,3639.8,0.34793605]
["bitfinex","ETHUSD",1754457434291,0.9637,3640.3,3639.9,2.74732628]
["bitfinex","ETHUSD",1754457434502,0.9627,3640.2,3639.8,0.1376]
["bitfinex","ETHUSD",1754457434797,2.7474037,3639.8,3638.9,7.48106726]
["bitfinex","ETHUSD",1754457435001,0.1376,3639.7,3639.1,0.1376]
["bitfinex","ETHUSD",1754457435162,29.683238,3639.7,3639.1,0.1376]
["bitfinex","ETHUSD",1754457435492,29.545638,3639.6,3639.1,0.1376]
["bitfinex","ETHUSD",1754457435867,0.9627,3639.5,3638.6,0.002]
["bitfinex","ETHUSD",1754457436068,0.1376,3639.2,3638.6,0.002]
["bitfinex","ETHUSD",1754457436393,1.1003,3639.5,3638.9,0.1376]
["bitfinex","ETHUSD",1754457436597,2.88547144,3639.2,3638.6,0.002]
["bitfinex","ETHUSD",1754457436758,32.2936268,3639.1,3638.6,0.002]
["bitfinex","ETHUSD",1754457436960,0.1376,3638.8,3638.6,0.002]
["bitfinex","ETHUSD",1754457437375,1.1003,3638.8,3638.6,0.002]
["bitfinex","ETHUSD",1754457438173,0.9627,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754457439284,0.1376,3638.8,3638.6,0.002]
["bitfinex","ETHUSD",1754457439800,0.6721,3638.8,3638.6,0.002]
["bitfinex","ETHUSD",1754457439971,0.5658,3638.8,3638.6,0.002]
["bitfinex","ETHUSD",1754457440498,0.5345,3639.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754457440681,0.1376,3639.3,3638.8,2.74815873]
["bitfinex","ETHUSD",1754457440996,0.1376,3639.3,3638.7,0.1376]
["bitfinex","ETHUSD",1754457440997,0.9627,3639.2,3638.7,2.88582384]
["bitfinex","ETHUSD",1754457441188,30.508338,3639.1,3638.6,0.002]
["bitfinex","ETHUSD",1754457441386,0.1376,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754457441885,0.1376,3638.7,3638.1,0.1796]
["bitfinex","ETHUSD",1754457441886,2.74861195,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1754457442086,2.74891417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754457442386,33.2845474,3638.1,3637.7,0.002]
["bitfinex","ETHUSD",1754457442577,0.5345,3637.8,3637.7,2.75098974]
["bitfinex","ETHUSD",1754457442772,3.71161417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754457443085,4.35765735,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754457443285,2.74906531,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754457443467,2.74914089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754457443800,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457444009,32.29500564,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457444306,35.08284717,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457444667,34.53284717,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457445189,33.25770564,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457445382,35.226338,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457445580,37.97570564,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457445796,35.226338,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457445990,30.508338,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457446206,34.261638,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457446778,35.224338,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457446973,39.61984082,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457447217,36.87047318,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457447383,39.61984082,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457448450,40.16984082,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457448944,43.16984082,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457449321,43.16084082,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457450056,38.45384082,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457450209,43.16084082,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457451949,43.29844082,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457452816,29.683238,3637.2,3637.1,2.78944323]
["bitfinex","ETHUSD",1754457453047,35.341938,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457453229,38.09130564,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457453433,38.64130564,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457453811,38.64130564,3637.2,3636.3,0.002]
["bitfinex","ETHUSD",1754457453812,29.545638,3637.1,3636.3,0.002]
["bitfinex","ETHUSD",1754457454149,2.74974735,3636.7,3636.3,0.002]
["bitfinex","ETHUSD",1754457454444,34.247638,3636.6,3636.3,0.002]
["bitfinex","ETHUSD",1754457454653,2.7499725,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754457454846,32.87313006,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754457455046,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457455210,39.01428131,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457455407,38.98676175,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457455610,39.94946175,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457456029,29.545638,3636.2,3636.1,2.79019938]
["bitfinex","ETHUSD",1754457456268,4.698,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457456636,34.243638,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457457335,29.545638,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457457566,29.545638,3636.2,3636.1,3.35449938]
["bitfinex","ETHUSD",1754457457567,4.703,3636.2,3636.1,3.35449938]
["bitfinex","ETHUSD",1754457457786,4.701,3636.2,3636.1,3.9649547]
["bitfinex","ETHUSD",1754457457952,2.77681161,3637.3,3636.3,2.75002763]
["bitfinex","ETHUSD",1754457458145,2.74950512,3637.1,3636.3,2.75002763]
["bitfinex","ETHUSD",1754457458363,32.29516517,3637.0,3636.3,2.75002763]
["bitfinex","ETHUSD",1754457458668,0.4282,3637.5,3636.1,4.2280547]
["bitfinex","ETHUSD",1754457458669,29.545638,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1754457458847,4.698,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457459051,29.545638,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457459279,4.698,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457459434,34.243638,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457459755,4.698,3636.2,3636.1,2.79019938]
["bitfinex","ETHUSD",1754457460071,4.698,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457460289,2.74982524,3636.6,3636.1,0.04]
["bitfinex","ETHUSD",1754457460435,34.239638,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1754457460636,29.545638,3636.4,3636.1,0.04]
["bitfinex","ETHUSD",1754457461277,4.692,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1754457461695,2.74975585,3636.7,3636.1,0.04]
["bitfinex","ETHUSD",1754457461836,2.74996935,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1754457462036,29.545638,3636.4,3636.1,0.04]
["bitfinex","ETHUSD",1754457462232,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457462539,29.545638,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457462738,32.29576175,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457463532,33.41736175,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457463694,30.667238,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457463980,34.365238,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457464567,37.11536175,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457464737,0.1376,3636.2,3636.1,2.79019938]
["bitfinex","ETHUSD",1754457464937,6.603,3637.8,3636.1,2.79019938]
["bitfinex","ETHUSD",1754457464938,1.1216,3638.3,3636.1,3.33228572]
["bitfinex","ETHUSD",1754457465142,0.001,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754457465370,0.001,3637.8,3637.5,2.74913766]
["bitfinex","ETHUSD",1754457465371,4.684,3637.8,3637.5,2.74913766]
["bitfinex","ETHUSD",1754457465674,4.684,3637.8,3637.5,2.74908324]
["bitfinex","ETHUSD",1754457465860,29.545638,3637.7,3636.7,0.6217]
["bitfinex","ETHUSD",1754457466052,29.545638,3637.7,3637.0,2.74951598]
["bitfinex","ETHUSD",1754457466053,4.682,3637.6,3637.0,2.74951598]
["bitfinex","ETHUSD",1754457466257,4.682,3637.6,3636.9,2.74957273]
["bitfinex","ETHUSD",1754457466258,29.545638,3637.5,3636.9,2.74957273]
["bitfinex","ETHUSD",1754457466453,29.545638,3637.5,3636.8,2.74965492]
["bitfinex","ETHUSD",1754457466660,7.43023069,3637.4,3636.7,2.74974138]
["bitfinex","ETHUSD",1754457466983,29.545638,3636.7,3636.1,0.04]
["bitfinex","ETHUSD",1754457467332,24.27416337,3637.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457467333,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457467438,36.98476175,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457467738,34.233638,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754457467941,6.603,3637.0,3636.1,0.04]
["bitfinex","ETHUSD",1754457468146,2.74967003,3636.8,3636.1,0.04]
["bitfinex","ETHUSD",1754457468379,29.545638,3636.7,3636.1,0.04]
["bitfinex","ETHUSD",1754457468608,4.688,3636.6,3636.1,0.04]
["bitfinex","ETHUSD",1754457468759,4.686,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1754457469078,6.603,3637.0,3636.2,0.6217]
["bitfinex","ETHUSD",1754457469282,4.685,3636.9,3636.7,2.7496734]
["bitfinex","ETHUSD",1754457469452,0.651,3637.8,3636.7,0.6217]
["bitfinex","ETHUSD",1754457469641,0.651,3637.8,3636.8,0.0274967]
["bitfinex","ETHUSD",1754457469642,4.685,3637.7,3636.8,0.0274967]
["bitfinex","ETHUSD",1754457469839,4.685,3637.7,3636.9,0.8848]
["bitfinex","ETHUSD",1754457470039,4.685,3637.6,3637.4,2.74914153]
["bitfinex","ETHUSD",1754457470256,4.685,3637.6,3637.5,0.24871246]
["bitfinex","ETHUSD",1754457470864,4.685,3637.6,3637.3,0.24871246]
["bitfinex","ETHUSD",1754457471067,4.68,3637.6,3637.5,2.74909769]
["bitfinex","ETHUSD",1754457471276,0.001,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754457471659,0.001,3637.8,3637.7,4.4702138]
["bitfinex","ETHUSD",1754457472046,1e-08,3637.8,3637.7,4.4702138]
["bitfinex","ETHUSD",1754457472251,1e-08,3637.8,3637.7,7.49770369]
["bitfinex","ETHUSD",1754457472465,1e-08,3637.8,3637.7,7.4702138]
["bitfinex","ETHUSD",1754457472873,0.001,3638.2,3638.1,5.7486875]
["bitfinex","ETHUSD",1754457473074,1e-08,3638.2,3638.1,6.84730841]
["bitfinex","ETHUSD",1754457473274,1e-08,3638.2,3638.1,7.72750841]
["bitfinex","ETHUSD",1754457473867,1e-08,3638.2,3638.1,12.40350841]
["bitfinex","ETHUSD",1754457474065,0.04,3639.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754457474278,0.04,3639.9,3639.5,2.7476287]
["bitfinex","ETHUSD",1754457474492,0.04,3639.9,3639.6,2.74755467]
["bitfinex","ETHUSD",1754457474696,0.04,3639.9,3639.5,2.74761905]
["bitfinex","ETHUSD",1754457474990,0.04,3639.9,3639.6,2.88515467]
["bitfinex","ETHUSD",1754457476361,0.04,3639.9,3639.6,3.76535467]
["bitfinex","ETHUSD",1754457476589,0.04,3639.9,3639.6,3.79283021]
["bitfinex","ETHUSD",1754457476792,0.04,3639.9,3639.6,4.00258163]
["bitfinex","ETHUSD",1754457476997,1e-08,3639.7,3639.6,11.91830769]
["bitfinex","ETHUSD",1754457477158,1e-08,3639.7,3639.6,13.41855727]
["bitfinex","ETHUSD",1754457477487,1e-08,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754457477693,0.1376,3641.5,3640.8,2.74664908]
["bitfinex","ETHUSD",1754457477867,3.028953,3642.0,3640.8,5.77411557]
["bitfinex","ETHUSD",1754457478071,0.1776,3641.9,3640.8,7.35343548]
["bitfinex","ETHUSD",1754457478578,0.04,3641.9,3640.8,7.61653548]
["bitfinex","ETHUSD",1754457479291,2.78582092,3641.9,3640.8,6.73633548]
["bitfinex","ETHUSD",1754457479493,0.65,3641.4,3640.8,0.1376]
["bitfinex","ETHUSD",1754457479697,0.65,3641.4,3640.8,2.88424908]
["bitfinex","ETHUSD",1754457479859,0.04,3641.9,3640.8,3.36374908]
["bitfinex","ETHUSD",1754457480177,0.04,3641.9,3640.8,3.62684908]
["bitfinex","ETHUSD",1754457480383,0.04,3641.9,3640.8,7.26421294]
["bitfinex","ETHUSD",1754457480970,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754457481158,0.04,3641.9,3641.3,4.657]
["bitfinex","ETHUSD",1754457481496,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754457481697,0.04,3641.9,3641.3,2.74624853]
["bitfinex","ETHUSD",1754457481891,0.4716,3641.8,3641.4,2.74615002]
["bitfinex","ETHUSD",1754457482094,0.04,3641.9,3641.1,4.654]
["bitfinex","ETHUSD",1754457482294,0.04,3641.9,3641.7,2.74595253]
["bitfinex","ETHUSD",1754457482865,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754457483564,0.04,3641.9,3641.7,2.74592134]
["bitfinex","ETHUSD",1754457483892,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754457484197,0.04,3641.9,3641.1,2.746414]
["bitfinex","ETHUSD",1754457484355,0.04,3641.9,3640.2,30.87216337]
["bitfinex","ETHUSD",1754457484356,1.14911956,3641.8,3639.8,0.6171]
["bitfinex","ETHUSD",1754457484691,0.04,3641.9,3639.9,5.55667328]
["bitfinex","ETHUSD",1754457484905,0.04,3641.9,3639.9,0.8802]
["bitfinex","ETHUSD",1754457484906,1.1216,3641.7,3639.9,0.8802]
["bitfinex","ETHUSD",1754457485082,29.545638,3641.8,3639.9,0.8802]
["bitfinex","ETHUSD",1754457485083,0.4716,3641.8,3640.1,2.74717727]
["bitfinex","ETHUSD",1754457485281,0.69,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754457485282,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754457485502,0.004,3642.2,3642.0,3.0]
["bitfinex","ETHUSD",1754457485662,0.004,3642.2,3642.1,5.7456687]
["bitfinex","ETHUSD",1754457485858,0.004,3642.2,3642.1,10.3996687]
["bitfinex","ETHUSD",1754457486091,0.04,3642.9,3642.1,10.3996687]
["bitfinex","ETHUSD",1754457486092,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754457486294,1e-08,3642.9,3642.8,6.29418352]
["bitfinex","ETHUSD",1754457486497,1e-08,3642.9,3642.8,7.17438352]
["bitfinex","ETHUSD",1754457486902,0.04,3644.9,3642.8,6.91128352]
["bitfinex","ETHUSD",1754457487100,1e-08,3643.9,3643.8,5.74438772]
["bitfinex","ETHUSD",1754457487282,1e-08,3643.9,3643.8,10.39738772]
["bitfinex","ETHUSD",1754457487483,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754457487684,0.04,3644.9,3644.8,2.94757762]
["bitfinex","ETHUSD",1754457487884,0.04,3644.9,3643.1,24.27416337]
["bitfinex","ETHUSD",1754457488208,0.04,3644.9,3643.7,3.0]
["bitfinex","ETHUSD",1754457488417,0.04,3644.9,3643.5,3.0]
["bitfinex","ETHUSD",1754457488418,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754457488719,0.04,3644.9,3642.2,0.6171]
["bitfinex","ETHUSD",1754457488897,30.617238,3644.8,3643.1,4.667]
["bitfinex","ETHUSD",1754457489098,30.22315756,3644.7,3642.5,4.669]
["bitfinex","ETHUSD",1754457489305,0.55,3644.3,3641.7,0.6171]
["bitfinex","ETHUSD",1754457489618,0.55,3644.5,3640.0,0.13727806]
["bitfinex","ETHUSD",1754457489619,0.55,3644.0,3641.1,0.04]
["bitfinex","ETHUSD",1754457489819,3.55,3643.3,3641.1,0.04]
["bitfinex","ETHUSD",1754457489976,0.1376,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1754457490175,2.74545321,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1754457490520,0.1376,3642.5,3642.1,0.04]
["bitfinex","ETHUSD",1754457490676,0.65,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1754457491118,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754457491273,1.1226,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1754457491477,3.86719332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754457491676,33.41283132,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754457492088,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754457492285,1.1216,3642.1,3641.1,0.04]
["bitfinex","ETHUSD",1754457492489,0.1386,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754457492729,0.1386,3642.3,3642.2,3.02015265]
["bitfinex","ETHUSD",1754457493023,0.1386,3642.3,3642.2,3.39305244]
["bitfinex","ETHUSD",1754457493024,0.001,3642.3,3642.2,3.39305244]
["bitfinex","ETHUSD",1754457493230,2.74422429,3644.1,3643.3,2.74472267]
["bitfinex","ETHUSD",1754457493231,0.1376,3643.8,3643.3,2.74472267]
["bitfinex","ETHUSD",1754457493379,0.4661,3644.2,3642.4,4.683]
["bitfinex","ETHUSD",1754457493380,29.545638,3643.7,3642.4,4.683]
["bitfinex","ETHUSD",1754457493588,29.545638,3644.1,3643.9,2.74428896]
["bitfinex","ETHUSD",1754457493787,1.1306,3644.0,3643.3,2.74474628]
["bitfinex","ETHUSD",1754457494018,1.1306,3644.0,3642.5,4.22666032]
["bitfinex","ETHUSD",1754457494326,0.6645,3644.5,3642.8,2.7451411]
["bitfinex","ETHUSD",1754457494492,0.6645,3644.5,3644.0,2.70423667]
["bitfinex","ETHUSD",1754457494686,1.1306,3644.4,3643.0,0.0274499]
["bitfinex","ETHUSD",1754457495112,1.1306,3644.4,3643.9,2.74426421]
["bitfinex","ETHUSD",1754457495295,1.1306,3644.3,3643.8,2.74431285]
["bitfinex","ETHUSD",1754457495497,0.04,3644.9,3643.2,3.02744839]
["bitfinex","ETHUSD",1754457495825,30.210138,3644.8,3644.4,2.74391801]
["bitfinex","ETHUSD",1754457495984,30.676238,3644.7,3643.3,0.57723884]
["bitfinex","ETHUSD",1754457496188,30.676238,3644.7,3643.2,3.0]
["bitfinex","ETHUSD",1754457496189,2.74378532,3644.6,3643.7,2.74439787]
["bitfinex","ETHUSD",1754457496390,3.87432112,3644.7,3643.7,2.74439091]
["bitfinex","ETHUSD",1754457496640,1.1306,3644.7,3643.2,5.7447709]
["bitfinex","ETHUSD",1754457497145,29.545638,3644.6,3643.9,2.74429911]
["bitfinex","ETHUSD",1754457497490,29.545638,3644.6,3643.8,2.74438276]
["bitfinex","ETHUSD",1754457497685,29.545638,3644.6,3643.4,2.74465086]
["bitfinex","ETHUSD",1754457497686,2.74404124,3644.3,3643.4,2.74465086]
["bitfinex","ETHUSD",1754457497923,0.4661,3644.2,3643.5,2.74458339]
["bitfinex","ETHUSD",1754457498237,0.4661,3644.2,3642.7,2.74521646]
["bitfinex","ETHUSD",1754457498238,2.74424754,3644.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754457498528,2.74424754,3644.0,3642.4,0.6244]
["bitfinex","ETHUSD",1754457498529,3.21019354,3644.2,3642.6,2.74529182]
["bitfinex","ETHUSD",1754457498694,30.33335735,3644.1,3643.6,2.74453181]
["bitfinex","ETHUSD",1754457498889,30.33335735,3644.1,3643.7,2.7444474]
["bitfinex","ETHUSD",1754457498890,0.4661,3644.0,3643.7,2.7444474]
["bitfinex","ETHUSD",1754457499221,4.663,3644.5,3642.9,0.6244]
["bitfinex","ETHUSD",1754457499423,29.545638,3644.4,3643.0,2.74499039]
["bitfinex","ETHUSD",1754457499588,0.4661,3644.3,3643.7,2.74444779]
["bitfinex","ETHUSD",1754457499792,29.545638,3644.2,3643.4,2.74465117]
["bitfinex","ETHUSD",1754457499988,1.1306,3644.3,3643.2,2.74482338]
["bitfinex","ETHUSD",1754457500223,29.545638,3644.2,3642.9,2.74506574]
["bitfinex","ETHUSD",1754457500423,4.661,3644.6,3643.3,3.0]
["bitfinex","ETHUSD",1754457500723,29.545638,3644.5,3643.5,2.74461369]
["bitfinex","ETHUSD",1754457500913,29.545638,3644.5,3643.6,2.74453836]
["bitfinex","ETHUSD",1754457501113,29.545638,3644.5,3643.4,2.74466841]
["bitfinex","ETHUSD",1754457501425,1.1306,3644.4,3642.9,1.10304657]
["bitfinex","ETHUSD",1754457501625,1.1306,3644.4,3643.8,2.74432961]
["bitfinex","ETHUSD",1754457502192,1.1306,3644.4,3643.9,2.74428256]
["bitfinex","ETHUSD",1754457502430,30.676238,3644.3,3643.8,2.74437068]
["bitfinex","ETHUSD",1754457502729,1.1306,3644.2,3643.7,2.74446304]
["bitfinex","ETHUSD",1754457503025,30.676238,3644.1,3642.9,5.74504784]
["bitfinex","ETHUSD",1754457503230,30.676238,3644.1,3643.1,3.0]
["bitfinex","ETHUSD",1754457503231,1.1306,3644.1,3643.1,3.0]
["bitfinex","ETHUSD",1754457503530,1.2682,3644.1,3643.5,0.1376]
["bitfinex","ETHUSD",1754457503685,1.2682,3644.1,3643.6,2.7444835]
["bitfinex","ETHUSD",1754457503890,1.2682,3644.1,3643.5,0.1376]
["bitfinex","ETHUSD",1754457503891,30.676238,3644.0,3642.6,3.0]
["bitfinex","ETHUSD",1754457504130,29.545638,3643.9,3642.7,0.24565054]
["bitfinex","ETHUSD",1754457504290,1.1306,3644.0,3643.9,2.74431241]
["bitfinex","ETHUSD",1754457504491,6.40894441,3645.3,3644.4,2.7439359]
["bitfinex","ETHUSD",1754457504492,1.1306,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754457504729,5.7766,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754457504928,1.2674,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754457505136,5.9114,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754457505701,1.2674,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754457505927,1.2674,3644.5,3643.9,0.1376]
["bitfinex","ETHUSD",1754457505928,5.9114,3644.5,3643.9,0.1376]
["bitfinex","ETHUSD",1754457506235,0.59124,3644.4,3644.3,2.74396615]
["bitfinex","ETHUSD",1754457506655,1.85864,3644.4,3644.3,2.74396615]
["bitfinex","ETHUSD",1754457506814,1.72184,3644.4,3644.2,2.74407717]
["bitfinex","ETHUSD",1754457507026,4.64,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754457507416,4.7768,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754457507618,29.545638,3644.3,3643.7,2.74444586]
["bitfinex","ETHUSD",1754457507946,1.1306,3644.2,3643.7,2.74444031]
["bitfinex","ETHUSD",1754457508147,30.676238,3644.1,3643.4,0.1376]
["bitfinex","ETHUSD",1754457508308,30.676238,3644.1,3643.8,2.74438772]
["bitfinex","ETHUSD",1754457508309,0.1376,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754457508509,1.2682,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754457508843,30.813838,3643.9,3643.0,0.002]
["bitfinex","ETHUSD",1754457509004,0.1376,3643.7,3643.0,2.74693301]
["bitfinex","ETHUSD",1754457509204,0.1376,3643.3,3643.0,0.002]
["bitfinex","ETHUSD",1754457509542,1.1306,3644.3,3643.4,2.7446259]
["bitfinex","ETHUSD",1754457509718,0.1376,3644.2,3643.3,2.74476436]
["bitfinex","ETHUSD",1754457509919,0.6645,3644.1,3643.7,0.1376]
["bitfinex","ETHUSD",1754457510136,3.21035952,3644.0,3643.0,0.002]
["bitfinex","ETHUSD",1754457510339,4.95703595,3643.9,3643.3,2.74469293]
["bitfinex","ETHUSD",1754457510632,4.95703595,3643.9,3643.0,2.74696651]
["bitfinex","ETHUSD",1754457510633,2.74446308,3643.7,3643.0,2.74696651]
["bitfinex","ETHUSD",1754457510945,0.1376,3643.2,3643.0,0.002]
["bitfinex","ETHUSD",1754457511247,0.32103595,3643.9,3643.0,0.002]
["bitfinex","ETHUSD",1754457511434,1.1306,3644.3,3643.1,0.6244]
["bitfinex","ETHUSD",1754457511625,1.1306,3644.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754457511825,1.1306,3644.3,3643.0,0.002]
["bitfinex","ETHUSD",1754457512050,29.545638,3644.2,3643.0,0.002]
["bitfinex","ETHUSD",1754457512207,1.1306,3644.3,3643.0,0.002]
["bitfinex","ETHUSD",1754457512407,0.57736,3644.2,3644.0,2.74419385]
["bitfinex","ETHUSD",1754457512646,29.545638,3644.0,3643.0,0.002]
["bitfinex","ETHUSD",1754457513143,5.7736,3643.9,3643.0,0.002]
["bitfinex","ETHUSD",1754457513576,5.1091,3643.9,3643.0,0.002]
["bitfinex","ETHUSD",1754457513790,31.187148,3643.8,3643.0,0.002]
["bitfinex","ETHUSD",1754457513978,29.545638,3643.7,3643.0,0.002]
["bitfinex","ETHUSD",1754457514291,7.38654432,3643.6,3643.0,0.002]
["bitfinex","ETHUSD",1754457514581,2.74482409,3643.3,3643.0,0.002]
["bitfinex","ETHUSD",1754457514881,29.545638,3643.2,3643.0,0.002]
["bitfinex","ETHUSD",1754457515040,9.1721834,3643.1,3643.0,0.002]
["bitfinex","ETHUSD",1754457515243,37.10350636,3643.1,3643.0,0.002]
["bitfinex","ETHUSD",1754457515474,35.318238,3643.1,3643.0,0.002]
["bitfinex","ETHUSD",1754457515882,38.06315304,3643.1,3643.0,0.002]
["bitfinex","ETHUSD",1754457519357,38.01315304,3643.1,3643.0,0.002]
["bitfinex","ETHUSD",1754457521287,38.01315304,3643.1,3640.5,2.74880135]
["bitfinex","ETHUSD",1754457521288,2.74519131,3642.8,3640.5,2.74880135]
["bitfinex","ETHUSD",1754457521606,2.74519131,3642.8,3640.9,0.1396]
["bitfinex","ETHUSD",1754457521607,0.1376,3641.4,3640.9,0.1396]
["bitfinex","ETHUSD",1754457521788,0.1376,3641.4,3640.9,0.002]
["bitfinex","ETHUSD",1754457521789,4.625,3641.3,3640.9,0.002]
["bitfinex","ETHUSD",1754457521988,0.1376,3641.2,3640.9,0.002]
["bitfinex","ETHUSD",1754457522518,0.1376,3641.2,3641.1,2.78642278]
["bitfinex","ETHUSD",1754457522882,4.627,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1754457523480,3.97394735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754457523683,33.54710491,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754457523898,35.399238,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754457524100,33.51958535,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754457524301,38.14558535,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754457524506,0.1376,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754457524741,0.1376,3641.2,3641.1,2.78642278]
["bitfinex","ETHUSD",1754457525409,0.1376,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754457525612,0.1376,3641.2,3641.1,2.78642278]
["bitfinex","ETHUSD",1754457525842,4.7586,3641.2,3641.1,2.78642278]
["bitfinex","ETHUSD",1754457526653,11.411,3644.1,3641.1,1.54679953]
["bitfinex","ETHUSD",1754457526654,0.4583,3642.5,3641.1,1.54679953]
["bitfinex","ETHUSD",1754457526943,29.545638,3642.4,3641.9,2.74580108]
["bitfinex","ETHUSD",1754457527142,0.1376,3642.0,3641.9,2.74581439]
["bitfinex","ETHUSD",1754457527638,4.617,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754457527848,0.1376,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754457528154,0.1376,3642.6,3642.3,2.74546489]
["bitfinex","ETHUSD",1754457528155,4.7536,3642.6,3642.3,2.74546489]
["bitfinex","ETHUSD",1754457528309,4.7536,3642.6,3641.9,1.0909]
["bitfinex","ETHUSD",1754457528310,36.335098,3642.5,3641.9,0.1376]
["bitfinex","ETHUSD",1754457528635,4.615,3642.4,3642.2,2.74557205]
["bitfinex","ETHUSD",1754457528953,4.615,3642.4,3641.9,2.74576849]
["bitfinex","ETHUSD",1754457529162,5.705,3642.4,3641.6,2.74604569]
["bitfinex","ETHUSD",1754457529443,4.613,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754457529737,0.6317,3642.9,3642.5,2.74530633]
["bitfinex","ETHUSD",1754457529936,0.1376,3642.5,3642.4,2.74543805]
["bitfinex","ETHUSD",1754457530816,4.612,3643.1,3643.0,2.74493715]
["bitfinex","ETHUSD",1754457531015,4.612,3643.1,3642.0,2.74569761]
["bitfinex","ETHUSD",1754457531016,4.609,3643.3,3642.1,0.6402]
["bitfinex","ETHUSD",1754457531223,0.04,3643.9,3643.1,2.74491504]
["bitfinex","ETHUSD",1754457531415,34.154638,3643.8,3643.3,2.74474248]
["bitfinex","ETHUSD",1754457531622,29.545638,3643.7,3643.3,2.74474248]
["bitfinex","ETHUSD",1754457531816,30.635638,3643.7,3643.3,2.74474248]
["bitfinex","ETHUSD",1754457532018,34.152638,3643.6,3643.3,2.74474248]
["bitfinex","ETHUSD",1754457532342,4.605,3643.5,3642.8,2.7451411]
["bitfinex","ETHUSD",1754457532520,0.04,3643.9,3643.4,2.74468902]
["bitfinex","ETHUSD",1754457532716,4.604,3643.8,3643.5,2.74455881]
["bitfinex","ETHUSD",1754457533019,4.604,3643.8,3642.3,2.74546608]
["bitfinex","ETHUSD",1754457533020,29.545638,3643.7,3642.3,6.05860701]
["bitfinex","ETHUSD",1754457533245,4.604,3643.8,3642.8,2.7451411]
["bitfinex","ETHUSD",1754457533546,4.603,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754457533754,0.04,3643.9,3643.6,2.74453836]
["bitfinex","ETHUSD",1754457533923,4.603,3643.8,3643.7,2.74444026]
["bitfinex","ETHUSD",1754457534250,4.603,3643.8,3642.7,0.9533]
["bitfinex","ETHUSD",1754457534458,5.6991,3643.8,3643.2,2.74479401]
["bitfinex","ETHUSD",1754457534760,4.601,3643.7,3642.7,3.38540143]
["bitfinex","ETHUSD",1754457535085,4.601,3643.7,3643.3,2.74471461]
["bitfinex","ETHUSD",1754457535208,1.09,3643.6,3642.4,1.38701367]
["bitfinex","ETHUSD",1754457535413,1.09,3643.6,3643.1,2.74485812]
["bitfinex","ETHUSD",1754457535638,1.09,3643.5,3643.1,2.74485812]
["bitfinex","ETHUSD",1754457535840,1.09,3643.4,3643.1,2.74485812]
["bitfinex","ETHUSD",1754457536042,1.09,3643.4,3643.0,2.74492236]
["bitfinex","ETHUSD",1754457536228,0.04,3643.9,3642.3,0.6402]
["bitfinex","ETHUSD",1754457536437,34.091638,3643.8,3643.1,2.74484517]
["bitfinex","ETHUSD",1754457536730,29.495638,3643.7,3643.1,2.74484517]
["bitfinex","ETHUSD",1754457536933,2.77206159,3643.6,3642.1,0.20752967]
["bitfinex","ETHUSD",1754457537121,30.585638,3643.5,3642.1,0.6402]
["bitfinex","ETHUSD",1754457537322,32.24034002,3643.4,3641.6,0.002]
["bitfinex","ETHUSD",1754457537522,4.594,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754457537946,0.04,3643.9,3643.4,2.74463108]
["bitfinex","ETHUSD",1754457538136,4.594,3643.8,3643.5,2.74461369]
["bitfinex","ETHUSD",1754457538332,4.594,3643.8,3643.3,2.7447354]
["bitfinex","ETHUSD",1754457538644,5.684,3643.8,3643.2,2.74481833]
["bitfinex","ETHUSD",1754457538883,5.2257,3643.8,3643.2,2.74481833]
["bitfinex","ETHUSD",1754457539231,5.2257,3643.8,3643.0,2.74494153]
["bitfinex","ETHUSD",1754457539567,30.585638,3643.7,3642.3,0.6402]
["bitfinex","ETHUSD",1754457539738,4.588,3643.6,3643.1,2.74491109]
["bitfinex","ETHUSD",1754457539930,4.588,3643.5,3643.1,2.74491109]
["bitfinex","ETHUSD",1754457540268,4.588,3643.5,3639.6,1.39030027]
["bitfinex","ETHUSD",1754457540269,1.09,3643.4,3641.6,0.3151]
["bitfinex","ETHUSD",1754457540563,2.74510809,3642.9,3642.2,2.74556399]
["bitfinex","ETHUSD",1754457540766,4.588,3642.8,3642.3,2.74549057]
["bitfinex","ETHUSD",1754457540956,0.1376,3642.6,3642.1,0.1376]
["bitfinex","ETHUSD",1754457541155,0.1376,3642.6,3641.8,0.1376]
["bitfinex","ETHUSD",1754457541156,0.1376,3642.3,3641.8,0.1376]
["bitfinex","ETHUSD",1754457541344,0.1376,3642.3,3641.8,2.8834905]
["bitfinex","ETHUSD",1754457541544,2.74491818,3643.1,3642.6,2.74523962]
["bitfinex","ETHUSD",1754457541545,4.586,3642.7,3642.6,2.74523962]
["bitfinex","ETHUSD",1754457541971,4.586,3642.7,3642.2,0.1376]
["bitfinex","ETHUSD",1754457542144,0.1376,3642.5,3641.7,2.74594803]
["bitfinex","ETHUSD",1754457542334,0.1376,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1754457542335,4.587,3642.5,3642.0,0.1376]
["bitfinex","ETHUSD",1754457542534,4.589,3642.6,3642.0,0.6402]
["bitfinex","ETHUSD",1754457542739,4.589,3642.6,3642.2,2.74554011]
["bitfinex","ETHUSD",1754457543037,4.589,3642.6,3642.4,2.74544169]
["bitfinex","ETHUSD",1754457543361,4.589,3642.6,3642.3,2.74550716]
["bitfinex","ETHUSD",1754457543830,4.589,3642.6,3642.4,2.74543702]
["bitfinex","ETHUSD",1754457544034,4.589,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754457544356,1.09,3643.0,3642.6,2.74528931]
["bitfinex","ETHUSD",1754457544530,4.582,3642.9,3642.1,2.7455947]
["bitfinex","ETHUSD",1754457544737,4.582,3642.8,3642.2,0.33857947]
["bitfinex","ETHUSD",1754457545059,0.001,3643.7,3643.1,2.74486218]
["bitfinex","ETHUSD",1754457545254,5.2147,3643.6,3643.0,2.7449309]
["bitfinex","ETHUSD",1754457545564,5.2147,3643.6,3643.1,2.74485006]
["bitfinex","ETHUSD",1754457545764,4.583,3643.6,3642.4,2.74544256]
["bitfinex","ETHUSD",1754457545936,30.585638,3643.5,3643.0,2.74496881]
["bitfinex","ETHUSD",1754457546138,1.09,3643.4,3642.9,2.74504021]
["bitfinex","ETHUSD",1754457546341,30.585638,3643.3,3642.9,2.74505104]
["bitfinex","ETHUSD",1754457546544,0.6317,3643.3,3643.0,2.7449742]
["bitfinex","ETHUSD",1754457547146,0.4583,3643.3,3642.9,2.74503213]
["bitfinex","ETHUSD",1754457547377,0.6317,3643.2,3643.0,2.74498265]
["bitfinex","ETHUSD",1754457547581,4.579,3643.1,3642.9,2.74504541]
["bitfinex","ETHUSD",1754457548095,4.579,3643.1,3642.3,0.6402]
["bitfinex","ETHUSD",1754457548259,4.579,3643.1,3642.8,2.74512981]
["bitfinex","ETHUSD",1754457548465,5.2107,3643.1,3642.8,2.74512981]
["bitfinex","ETHUSD",1754457548662,4.579,3643.1,3641.4,24.27416337]
["bitfinex","ETHUSD",1754457548861,1.09,3643.0,3642.4,2.74541898]
["bitfinex","ETHUSD",1754457549067,3.83499612,3643.0,3642.4,2.74541898]
["bitfinex","ETHUSD",1754457549281,5.1459,3643.1,3641.7,2.74597028]
["bitfinex","ETHUSD",1754457549282,0.5669,3643.1,3641.9,0.6402]
["bitfinex","ETHUSD",1754457549484,0.001,3643.7,3643.1,2.74488891]
["bitfinex","ETHUSD",1754457549688,0.001,3643.7,3643.4,2.74463411]
["bitfinex","ETHUSD",1754457550184,0.001,3643.7,3642.7,2.74518296]
["bitfinex","ETHUSD",1754457550185,0.001,3643.7,3643.3,2.74475788]
["bitfinex","ETHUSD",1754457550386,0.001,3643.7,3643.1,2.74490696]
["bitfinex","ETHUSD",1754457550387,1.09,3643.6,3643.1,2.74490696]
["bitfinex","ETHUSD",1754457550582,0.6317,3643.5,3643.2,2.74480732]
["bitfinex","ETHUSD",1754457550784,1.09,3643.4,3642.3,0.9533]
["bitfinex","ETHUSD",1754457550988,5.659,3643.4,3642.4,3.59795266]
["bitfinex","ETHUSD",1754457551191,5.659,3643.4,3642.8,2.74511604]
["bitfinex","ETHUSD",1754457551592,0.02751956,3643.3,3642.0,6.10973227]
["bitfinex","ETHUSD",1754457551756,2.74492967,3643.1,3642.4,2.74539327]
["bitfinex","ETHUSD",1754457552090,2.74492967,3643.1,3641.6,0.51913117]
["bitfinex","ETHUSD",1754457552091,30.585638,3643.0,3642.2,2.74558745]
["bitfinex","ETHUSD",1754457552268,34.693338,3642.9,3642.4,2.74543007]
["bitfinex","ETHUSD",1754457552464,1.09,3643.4,3642.1,2.7456687]
["bitfinex","ETHUSD",1754457552668,4.566,3643.4,3642.4,2.74544256]
["bitfinex","ETHUSD",1754457552877,4.566,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754457553203,0.1376,3643.3,3642.8,2.74513378]
["bitfinex","ETHUSD",1754457553357,0.1376,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754457553358,4.7006,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754457553553,4.7006,3643.3,3643.1,2.74489697]
["bitfinex","ETHUSD",1754457553757,0.4335,3643.2,3642.3,2.74551794]
["bitfinex","ETHUSD",1754457553968,0.1376,3643.0,3642.9,2.74501602]
["bitfinex","ETHUSD",1754457555005,0.1376,3643.0,3642.7,2.74518248]
["bitfinex","ETHUSD",1754457555298,0.1376,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754457555501,0.1376,3643.0,3642.5,0.1376]
["bitfinex","ETHUSD",1754457555700,1.1033,3642.9,3642.4,2.74538131]
["bitfinex","ETHUSD",1754457555998,0.1376,3642.7,3641.7,2.74594621]
["bitfinex","ETHUSD",1754457556161,0.1376,3642.7,3642.3,2.74544475]
["bitfinex","ETHUSD",1754457556162,4.6936,3642.7,3642.3,2.74544475]
["bitfinex","ETHUSD",1754457556360,5.3634,3642.7,3642.4,2.74543363]
["bitfinex","ETHUSD",1754457557100,5.3634,3642.7,3642.5,2.74535977]
["bitfinex","ETHUSD",1754457557296,5.3634,3642.7,3642.4,2.74541912]
["bitfinex","ETHUSD",1754457557501,1.1033,3642.6,3641.5,3.40369631]
["bitfinex","ETHUSD",1754457557703,0.1376,3642.3,3641.6,0.56700392]
["bitfinex","ETHUSD",1754457557907,0.1376,3642.1,3641.9,2.74575107]
["bitfinex","ETHUSD",1754457558466,0.1376,3642.1,3641.6,0.70460392]
["bitfinex","ETHUSD",1754457558467,0.1376,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754457558882,0.1376,3642.1,3641.8,2.74588259]
["bitfinex","ETHUSD",1754457558883,0.1376,3642.1,3641.8,2.74587969]
["bitfinex","ETHUSD",1754457559174,0.8074,3642.1,3641.6,0.34363117]
["bitfinex","ETHUSD",1754457559376,0.8074,3642.1,3641.6,3.08965926]
["bitfinex","ETHUSD",1754457559703,0.1376,3642.1,3641.9,2.74575716]
["bitfinex","ETHUSD",1754457559902,0.8074,3642.1,3641.6,0.34363117]
["bitfinex","ETHUSD",1754457560112,1.13081956,3642.0,3641.6,0.002]
["bitfinex","ETHUSD",1754457560306,1.1033,3642.0,3641.6,0.002]
["bitfinex","ETHUSD",1754457560610,4.544,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754457561122,1.1033,3642.6,3642.0,2.74568785]
["bitfinex","ETHUSD",1754457561271,5.2138,3642.2,3642.0,2.74568785]
["bitfinex","ETHUSD",1754457561677,0.6698,3642.5,3642.0,2.74571834]
["bitfinex","ETHUSD",1754457561878,4.543,3642.1,3642.0,2.74571834]
["bitfinex","ETHUSD",1754457562191,4.543,3642.1,3641.9,2.74579876]
["bitfinex","ETHUSD",1754457562387,2.74481453,3643.3,3641.7,2.74595075]
["bitfinex","ETHUSD",1754457562388,1.1033,3642.0,3641.7,2.74597028]
["bitfinex","ETHUSD",1754457562786,1.1033,3642.0,3641.7,2.74590887]
["bitfinex","ETHUSD",1754457563113,4.54,3642.1,3641.7,2.74590887]
["bitfinex","ETHUSD",1754457563114,1.1033,3641.9,3641.7,2.74596509]
["bitfinex","ETHUSD",1754457563320,1.1033,3641.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1754457563629,1.1033,3641.9,3641.6,0.002]
["bitfinex","ETHUSD",1754457564115,1.1033,3641.8,3641.6,0.002]
["bitfinex","ETHUSD",1754457564493,35.141938,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754457564681,37.88790828,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754457565304,35.141938,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754457565517,4.543,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754457565728,4.541,3641.7,3641.6,2.74804569]
["bitfinex","ETHUSD",1754457566312,4.541,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754457566512,0.6698,3642.4,3641.6,0.002]
["bitfinex","ETHUSD",1754457566730,4.539,3642.3,3642.1,2.74566432]
["bitfinex","ETHUSD",1754457566893,5.6423,3642.2,3641.6,0.002]
["bitfinex","ETHUSD",1754457567215,0.02751956,3642.1,3641.6,0.002]
["bitfinex","ETHUSD",1754457567424,4.541,3642.0,3641.6,0.002]
["bitfinex","ETHUSD",1754457567787,2.74542239,3642.5,3641.8,2.74587633]
["bitfinex","ETHUSD",1754457568023,7.28645648,3642.4,3641.8,2.74587633]
["bitfinex","ETHUSD",1754457568182,7.28645648,3642.4,3641.8,2.74587875]
["bitfinex","ETHUSD",1754457568183,4.541,3642.4,3641.8,2.74587875]
["bitfinex","ETHUSD",1754457568386,2.7453927,3642.5,3641.8,2.74587875]
["bitfinex","ETHUSD",1754457568606,4.54,3642.4,3642.0,2.74574149]
["bitfinex","ETHUSD",1754457568911,0.6698,3642.3,3641.9,2.74581023]
["bitfinex","ETHUSD",1754457569315,1.1033,3642.3,3641.9,2.74581023]
["bitfinex","ETHUSD",1754457569619,4.539,3642.2,3641.9,2.74581431]
["bitfinex","ETHUSD",1754457569794,5.2088,3642.2,3641.8,2.74586817]
["bitfinex","ETHUSD",1754457570140,0.1376,3641.9,3641.8,2.74586817]
["bitfinex","ETHUSD",1754457570618,4.6706,3641.9,3641.8,2.74586817]
["bitfinex","ETHUSD",1754457571175,5.7739,3641.9,3641.6,0.002]
["bitfinex","ETHUSD",1754457571423,0.1376,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754457571917,1.2409,3641.9,3641.6,0.002]
["bitfinex","ETHUSD",1754457572103,0.1376,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754457572281,0.1376,3641.7,3641.6,2.74804569]
["bitfinex","ETHUSD",1754457572489,0.1376,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754457572920,1.2409,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754457573326,0.9886476,3643.5,3641.6,0.002]
["bitfinex","ETHUSD",1754457573639,0.6698,3642.5,3642.0,2.74568576]
["bitfinex","ETHUSD",1754457573786,0.6698,3642.2,3641.6,2.74799461]
["bitfinex","ETHUSD",1754457573990,0.4335,3642.1,3641.6,0.002]
["bitfinex","ETHUSD",1754457574323,0.4335,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754457574622,0.4335,3642.5,3642.1,2.7456687]
["bitfinex","ETHUSD",1754457574920,34.040638,3642.4,3642.1,2.7456687]
["bitfinex","ETHUSD",1754457575127,29.495638,3642.3,3641.9,2.74574627]
["bitfinex","ETHUSD",1754457575425,4.544,3642.2,3641.6,0.002]
["bitfinex","ETHUSD",1754457575918,0.6698,3642.1,3641.7,2.74597028]
["bitfinex","ETHUSD",1754457576124,0.4335,3642.0,3641.6,0.002]
["bitfinex","ETHUSD",1754457576541,1.1033,3641.9,3641.6,0.002]
["bitfinex","ETHUSD",1754457576746,4.541,3641.8,3641.6,2.74804059]
["bitfinex","ETHUSD",1754457576948,5.6443,3641.8,3641.6,2.74804059]
["bitfinex","ETHUSD",1754457577147,4.9745,3641.8,3641.6,0.002]
["bitfinex","ETHUSD",1754457577331,4.541,3641.8,3641.6,0.002]
["bitfinex","ETHUSD",1754457577533,1.1033,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754457578060,30.598938,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754457578215,31.13235345,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754457578616,33.87832373,3641.7,3641.6,0.002]
["bitfinex","ETHUSD",1754457579206,34.42832373,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1754457579944,3.29627193,3641.3,3641.2,1e-08]
["bitfinex","ETHUSD",1754457580184,2.74634735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1754457580452,35.15281611,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1754457581150,2.7471018,3640.2,3639.1,0.04]
["bitfinex","ETHUSD",1754457581305,2.74717727,3640.1,3639.1,0.04]
["bitfinex","ETHUSD",1754457581510,33.34611527,3640.1,3639.1,0.04]
["bitfinex","ETHUSD",1754457581843,37.88711527,3640.1,3639.1,0.04]
["bitfinex","ETHUSD",1754457582014,38.34234742,3640.1,3639.1,0.04]
["bitfinex","ETHUSD",1754457583313,39.02994742,3640.1,3639.1,0.04]
["bitfinex","ETHUSD",1754457583662,39.02994742,3640.1,3640.0,13.78140861]
["bitfinex","ETHUSD",1754457583811,3.29732822,3639.9,3639.1,0.04]
["bitfinex","ETHUSD",1754457584027,32.95808578,3639.9,3639.1,0.04]
["bitfinex","ETHUSD",1754457584242,34.58658167,3639.9,3639.1,0.04]
["bitfinex","ETHUSD",1754457584642,39.12258167,3639.9,3639.1,0.04]
["bitfinex","ETHUSD",1754457584884,29.495638,3639.9,3639.1,0.04]
["bitfinex","ETHUSD",1754457585187,4.559,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754457585464,2.74634735,3641.2,3640.3,2.74697513]
["bitfinex","ETHUSD",1754457585685,34.706038,3641.1,3639.8,0.614]
["bitfinex","ETHUSD",1754457585835,29.495638,3641.0,3640.3,2.74701371]
["bitfinex","ETHUSD",1754457586176,2.74666022,3640.8,3639.8,3.67446877]
["bitfinex","ETHUSD",1754457586342,34.052638,3640.7,3640.1,2.74712782]
["bitfinex","ETHUSD",1754457586545,4.557,3640.7,3640.0,2.74718785]
["bitfinex","ETHUSD",1754457587055,4.556,3640.6,3639.8,3.67449311]
["bitfinex","ETHUSD",1754457587229,4.556,3640.6,3639.8,0.9271]
["bitfinex","ETHUSD",1754457587430,4.556,3640.6,3639.9,2.74731806]
["bitfinex","ETHUSD",1754457587632,29.52315756,3640.5,3639.8,0.002]
["bitfinex","ETHUSD",1754457587846,8.30775115,3640.6,3639.8,2.7493969]
["bitfinex","ETHUSD",1754457588046,5.56093571,3640.6,3639.9,2.74732822]
["bitfinex","ETHUSD",1754457588246,29.495638,3640.5,3639.8,2.74940352]
["bitfinex","ETHUSD",1754457588569,3.86960658,3640.4,3639.8,0.002]
["bitfinex","ETHUSD",1754457588884,34.047638,3640.3,3639.8,2.74939832]
["bitfinex","ETHUSD",1754457589185,4.552,3640.3,3639.9,2.7473179]
["bitfinex","ETHUSD",1754457589383,4.552,3640.3,3640.0,2.74723984]
["bitfinex","ETHUSD",1754457589580,4.552,3640.3,3639.9,2.74730925]
["bitfinex","ETHUSD",1754457589779,4.552,3640.3,3639.8,0.002]
["bitfinex","ETHUSD",1754457589780,1.1226,3640.2,3639.8,0.002]
["bitfinex","ETHUSD",1754457590084,29.495638,3640.1,3639.8,0.002]
["bitfinex","ETHUSD",1754457590285,4.546,3640.0,3639.8,0.002]
["bitfinex","ETHUSD",1754457590453,4.546,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754457590997,0.6504,3640.7,3639.9,2.74732822]
["bitfinex","ETHUSD",1754457590998,0.6504,3640.7,3640.3,2.7470178]
["bitfinex","ETHUSD",1754457591298,34.040638,3640.6,3640.3,2.7470178]
["bitfinex","ETHUSD",1754457591586,4.542,3640.5,3640.4,2.74688211]
["bitfinex","ETHUSD",1754457591795,0.4722,3641.1,3640.5,2.74686884]
["bitfinex","ETHUSD",1754457592095,4.541,3641.0,3640.3,2.746971]
["bitfinex","ETHUSD",1754457592306,4.541,3641.0,3639.9,0.612]
["bitfinex","ETHUSD",1754457592463,32.24222342,3640.9,3640.2,2.74709934]
["bitfinex","ETHUSD",1754457592794,34.506838,3640.8,3639.9,2.74728757]
["bitfinex","ETHUSD",1754457593009,32.24242312,3640.7,3639.9,2.74731219]
["bitfinex","ETHUSD",1754457593181,29.495638,3640.6,3639.8,2.74940348]
["bitfinex","ETHUSD",1754457593346,4.538,3640.5,3639.8,2.74934074]
["bitfinex","ETHUSD",1754457593547,2.74695547,3640.4,3639.8,0.002]
["bitfinex","ETHUSD",1754457593863,2.74719814,3640.1,3639.8,0.002]
["bitfinex","ETHUSD",1754457594180,7.28627413,3640.0,3639.8,0.002]
["bitfinex","ETHUSD",1754457594379,37.16686623,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754457594588,38.28946623,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754457595084,38.42706623,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754457595339,38.97706623,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754457598283,38.97706623,3639.9,3639.1,0.04]
["bitfinex","ETHUSD",1754457598284,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754457598512,38.03717607,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754457598714,32.93065651,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754457599035,38.58525651,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754457599730,39.13525651,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754457600501,39.13525651,3639.2,3639.0,0.002]
["bitfinex","ETHUSD",1754457600502,3.29793218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754457600793,42.78040625,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754457601013,3.29815873,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1754457601206,3.29861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457601410,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457601606,36.91160564,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457601808,30.02013801,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457602008,34.162238,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457602508,29.633238,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457602764,0.1376,3637.2,3637.1,0.9651]
["bitfinex","ETHUSD",1754457602925,4.6646,3637.2,3637.1,3.71454323]
["bitfinex","ETHUSD",1754457603123,2.74791262,3639.2,3637.1,3.71454323]
["bitfinex","ETHUSD",1754457603124,0.1376,3637.8,3637.2,3.0]
["bitfinex","ETHUSD",1754457603322,0.1376,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754457603637,0.1376,3637.8,3637.1,0.1776]
["bitfinex","ETHUSD",1754457603638,29.495638,3637.7,3637.1,0.04]
["bitfinex","ETHUSD",1754457603839,0.02751956,3637.6,3637.1,0.04]
["bitfinex","ETHUSD",1754457604135,2.74936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457604337,37.91160564,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457604548,29.495638,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754457604859,6.599,3638.9,3637.2,2.74936764]
["bitfinex","ETHUSD",1754457605139,34.06715756,3638.8,3637.3,0.612]
["bitfinex","ETHUSD",1754457605326,34.06715756,3638.8,3637.4,2.74921647]
["bitfinex","ETHUSD",1754457605327,29.495638,3638.7,3637.4,2.74921647]
["bitfinex","ETHUSD",1754457605645,29.495638,3638.7,3638.1,2.7486748]
["bitfinex","ETHUSD",1754457605843,29.495638,3638.7,3638.4,2.74840734]
["bitfinex","ETHUSD",1754457606045,0.4722,3639.5,3638.5,0.612]
["bitfinex","ETHUSD",1754457606260,0.13926948,3640.8,3637.4,0.02749216]
["bitfinex","ETHUSD",1754457606261,23.42931295,3639.4,3637.9,2.74883861]
["bitfinex","ETHUSD",1754457606465,0.04,3640.9,3637.9,2.74883861]
["bitfinex","ETHUSD",1754457606466,3.86924969,3640.8,3639.6,2.74748871]
["bitfinex","ETHUSD",1754457606627,4.547,3640.0,3639.6,2.74748871]
["bitfinex","ETHUSD",1754457606840,4.547,3640.0,3639.7,2.74741767]
["bitfinex","ETHUSD",1754457607131,4.547,3640.0,3638.9,0.1755]
["bitfinex","ETHUSD",1754457607132,0.04,3640.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754457607315,4.552,3640.5,3639.8,3.5349037]
["bitfinex","ETHUSD",1754457607664,4.552,3640.5,3639.8,2.7474037]
["bitfinex","ETHUSD",1754457607826,3.43697582,3640.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754457607827,4.551,3640.1,3639.8,2.7474037]
["bitfinex","ETHUSD",1754457608013,4.55,3640.0,3639.8,2.7474037]
["bitfinex","ETHUSD",1754457608459,4.55,3640.0,3639.8,3.3594037]
["bitfinex","ETHUSD",1754457608665,4.549,3640.5,3639.8,3.3594037]
["bitfinex","ETHUSD",1754457608829,0.04,3640.9,3639.8,4.14559932]
["bitfinex","ETHUSD",1754457609028,1e-08,3639.9,3639.8,7.14559932]
["bitfinex","ETHUSD",1754457609551,0.04,3640.9,3640.8,5.74664908]
["bitfinex","ETHUSD",1754457610289,0.04,3640.9,3640.8,6.53414908]
["bitfinex","ETHUSD",1754457610453,0.001,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754457610657,0.001,3641.7,3641.6,2.77350614]
["bitfinex","ETHUSD",1754457610953,0.001,3641.7,3641.6,3.53354569]
["bitfinex","ETHUSD",1754457611154,0.001,3641.7,3641.6,6.53354569]
["bitfinex","ETHUSD",1754457612316,0.001,3641.7,3641.4,2.7461953]
["bitfinex","ETHUSD",1754457612520,0.001,3641.7,3641.4,5.74612363]
["bitfinex","ETHUSD",1754457613244,0.001,3641.7,3641.4,0.6858]
["bitfinex","ETHUSD",1754457613644,0.001,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754457613840,0.1386,3641.7,3641.2,0.1376]
["bitfinex","ETHUSD",1754457614064,0.1386,3641.7,3640.9,6.43236433]
["bitfinex","ETHUSD",1754457614276,0.1386,3641.7,3640.5,7.72882576]
["bitfinex","ETHUSD",1754457614277,0.1376,3641.1,3640.5,4.80651389]
["bitfinex","ETHUSD",1754457614593,0.1376,3640.9,3640.5,4.80651389]
["bitfinex","ETHUSD",1754457614789,0.1376,3640.6,3640.5,4.80651389]
["bitfinex","ETHUSD",1754457615273,0.1376,3640.6,3640.5,7.55338931]
["bitfinex","ETHUSD",1754457615893,4.533,3641.5,3640.5,5.66781389]
["bitfinex","ETHUSD",1754457616058,0.1376,3640.6,3640.5,4.80651389]
["bitfinex","ETHUSD",1754457617088,24.272713,3640.6,3640.5,4.80651389]
["bitfinex","ETHUSD",1754457617245,27.48611297,3640.6,3640.5,4.80651389]
["bitfinex","ETHUSD",1754457618072,32.01811297,3640.6,3640.5,4.80651389]
["bitfinex","ETHUSD",1754457618268,33.81089133,3640.6,3640.5,4.80651389]
["bitfinex","ETHUSD",1754457621392,33.81089133,3640.6,3640.3,0.825084]
["bitfinex","ETHUSD",1754457621393,30.92649136,3640.6,3640.3,0.825084]
["bitfinex","ETHUSD",1754457621684,30.92649136,3640.6,3639.1,0.04]
["bitfinex","ETHUSD",1754457621685,24.62923256,3640.5,3639.1,0.04]
["bitfinex","ETHUSD",1754457621889,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754457622072,7.26885667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754457622247,7.97465667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754457622448,31.87056967,3639.2,3639.1,0.865295]
["bitfinex","ETHUSD",1754457622889,27.948313,3639.2,3639.1,0.865295]
["bitfinex","ETHUSD",1754457623185,0.7058,3640.1,3639.1,1.551095]
["bitfinex","ETHUSD",1754457623346,27.948313,3640.0,3639.2,2.74778465]
["bitfinex","ETHUSD",1754457623552,26.1766424,3639.9,3639.1,2.78792702]
["bitfinex","ETHUSD",1754457623752,23.429313,3639.8,3639.2,0.825197]
["bitfinex","ETHUSD",1754457623981,2.74760362,3639.6,3639.2,0.825197]
["bitfinex","ETHUSD",1754457624173,4.519,3640.0,3639.2,0.825197]
["bitfinex","ETHUSD",1754457624174,29.120713,3639.5,3639.2,0.825197]
["bitfinex","ETHUSD",1754457624373,24.601713,3639.4,3639.2,0.825197]
["bitfinex","ETHUSD",1754457624577,23.429313,3639.3,3639.2,0.825197]
["bitfinex","ETHUSD",1754457624776,0.4666,3640.3,3639.4,2.74764343]
["bitfinex","ETHUSD",1754457624976,28.33924852,3640.2,3639.5,2.74756289]
["bitfinex","ETHUSD",1754457625177,23.429313,3640.1,3639.5,2.74756289]
["bitfinex","ETHUSD",1754457625377,23.429313,3640.1,3639.6,2.74755086]
["bitfinex","ETHUSD",1754457625579,23.429313,3640.1,3639.7,2.7474655]
["bitfinex","ETHUSD",1754457625784,23.895913,3640.1,3639.6,2.74753613]
["bitfinex","ETHUSD",1754457625981,27.947313,3640.0,3639.5,2.74761051]
["bitfinex","ETHUSD",1754457626190,27.947313,3640.0,3639.2,0.825197]
["bitfinex","ETHUSD",1754457626191,23.429313,3639.5,3639.2,0.825197]
["bitfinex","ETHUSD",1754457626395,4.516,3639.4,3639.2,0.825197]
["bitfinex","ETHUSD",1754457626690,30.69409416,3639.3,3639.2,0.825197]
["bitfinex","ETHUSD",1754457626892,31.86649416,3639.3,3639.2,0.825197]
["bitfinex","ETHUSD",1754457627193,32.25842968,3639.3,3639.2,0.825197]
["bitfinex","ETHUSD",1754457627495,26.17716967,3639.2,3639.1,0.865197]
["bitfinex","ETHUSD",1754457627651,27.34956967,3639.2,3639.1,0.865197]
["bitfinex","ETHUSD",1754457628485,31.86256967,3639.2,3639.1,0.865197]
["bitfinex","ETHUSD",1754457628685,2.74815873,3638.8,3638.1,0.04]
["bitfinex","ETHUSD",1754457628890,30.71799129,3638.8,3638.1,0.04]
["bitfinex","ETHUSD",1754457629103,30.71799129,3638.8,3638.1,0.865547]
["bitfinex","ETHUSD",1754457629104,2.74861195,3638.2,3638.1,0.865547]
["bitfinex","ETHUSD",1754457629290,30.69092495,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457629489,31.08286047,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457629694,32.25526047,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457630283,23.429313,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457630484,7.25761195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457630676,8.43001195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457630872,27.35032495,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457631073,31.99992495,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457631611,1.31,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457631813,7.86481195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457632111,0.1376,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457632277,0.1376,3638.2,3638.1,2.7886875]
["bitfinex","ETHUSD",1754457632479,23.566913,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457632673,4.6496,3638.2,3638.1,3.4744875]
["bitfinex","ETHUSD",1754457632886,4.6496,3638.2,3638.1,0.66253188]
["bitfinex","ETHUSD",1754457633085,4.6496,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457633289,2.74783875,3639.3,3638.6,0.002]
["bitfinex","ETHUSD",1754457633487,27.96883256,3639.2,3638.6,0.002]
["bitfinex","ETHUSD",1754457633686,0.1376,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754457634015,4.6486,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754457634187,4.6486,3638.7,3638.6,2.86035678]
["bitfinex","ETHUSD",1754457634514,4.6486,3638.7,3638.6,0.112047]
["bitfinex","ETHUSD",1754457635027,9.03409425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754457635477,8.89649425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754457635679,32.46340725,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754457636531,2.74861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457636804,30.96278615,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457636972,31.80618615,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457637178,32.27278615,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457637376,32.82278615,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754457638309,3.29876305,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754457638509,28.39965277,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754457638684,29.54453321,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754457638884,29.54453321,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754457639495,28.99453321,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754457639730,30.82167605,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754457639887,26.31567605,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754457640082,30.82167605,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754457640278,32.54407605,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754457640762,2.74936764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754457640929,30.82128064,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754457641267,31.99368064,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754457641968,32.54368064,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754457642174,32.54368064,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754457642575,28.03868064,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754457642870,32.54168064,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754457644969,32.54068064,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754457645177,9.11136764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754457645468,9.10736764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754457645671,32.53668064,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754457646723,2.75012375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1754457646966,3.30019938,3636.1,3635.3,0.112158]
["bitfinex","ETHUSD",1754457647122,27.92303194,3636.1,3636.0,1e-08]
["bitfinex","ETHUSD",1754457647320,2.75072894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754457647561,7.4098485,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754457647777,0.1376,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754457648063,28.060913,3635.4,3635.3,0.7513]
["bitfinex","ETHUSD",1754457648435,4.6326,3635.4,3635.3,3.67960461]
["bitfinex","ETHUSD",1754457648635,4.6326,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754457648935,0.1376,3635.4,3635.3,3.67960461]
["bitfinex","ETHUSD",1754457649133,4.6396,3635.4,3635.3,0.7513]
["bitfinex","ETHUSD",1754457649320,4.6396,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754457649526,30.81964194,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754457649776,27.48364194,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754457650084,31.98564194,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754457651127,31.98564194,3635.4,3635.1,1e-08]
["bitfinex","ETHUSD",1754457651128,2.75088028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754457651348,2.75110732,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457651535,30.70993988,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457651859,30.68242032,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457652248,23.429313,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457652459,4.502,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457652629,30.68242032,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457652825,26.18042032,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457653030,31.84842032,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457654794,27.34642032,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457655368,30.68042032,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457655526,26.18042032,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457655724,30.67842032,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457656152,26.91172032,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457656427,31.84442032,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754457656641,2.75163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754457656846,30.70646978,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754457657138,30.67895022,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754457657861,26.18095022,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754457658060,30.68195022,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754457659254,31.84795022,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754457659446,3.30171294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754457659646,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754457659841,30.72022714,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754457660041,1.166,3634.3,3633.1,0.04]
["bitfinex","ETHUSD",1754457660242,6.606,3634.5,3633.1,0.04]
["bitfinex","ETHUSD",1754457660243,23.45683256,3634.2,3633.2,0.2175]
["bitfinex","ETHUSD",1754457660459,30.70108561,3634.1,3633.1,0.04]
["bitfinex","ETHUSD",1754457660779,1.166,3634.4,3632.8,0.7393]
["bitfinex","ETHUSD",1754457660780,2.75196714,3633.8,3632.8,0.7393]
["bitfinex","ETHUSD",1754457660941,27.97783256,3633.7,3632.2,2.75315235]
["bitfinex","ETHUSD",1754457661140,0.7313,3634.0,3632.2,2.75315235]
["bitfinex","ETHUSD",1754457661141,0.1376,3632.8,3632.3,0.2175]
["bitfinex","ETHUSD",1754457661341,1.166,3634.6,3632.4,0.2175]
["bitfinex","ETHUSD",1754457661541,0.1376,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754457661777,0.1376,3632.9,3632.4,0.2175]
["bitfinex","ETHUSD",1754457661778,4.525,3632.9,3632.1,0.04]
["bitfinex","ETHUSD",1754457661983,23.429313,3632.8,3632.2,2.75315235]
["bitfinex","ETHUSD",1754457662181,23.429313,3632.8,3632.1,0.2575]
["bitfinex","ETHUSD",1754457662182,4.526,3632.7,3632.1,0.2575]
["bitfinex","ETHUSD",1754457662673,4.528,3632.6,3632.1,0.2575]
["bitfinex","ETHUSD",1754457662874,4.537,3632.5,3632.3,2.75306933]
["bitfinex","ETHUSD",1754457663183,4.537,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1754457663476,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457663682,23.429313,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457663847,30.72246535,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457664045,23.429313,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457664380,4.542,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457664545,4.542,3632.2,3632.1,3.54252816]
["bitfinex","ETHUSD",1754457664736,2.75265081,3632.9,3632.1,3.54252816]
["bitfinex","ETHUSD",1754457664941,27.972313,3632.6,3632.1,0.7893]
["bitfinex","ETHUSD",1754457665144,2.75300322,3632.4,3632.1,0.04]
["bitfinex","ETHUSD",1754457665362,2.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457665576,23.429313,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457665773,26.18246535,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457665976,23.429313,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457666376,26.18246535,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457666589,23.429313,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457666754,4.539,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457666964,27.968313,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457667480,30.72146535,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457667653,31.88746535,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457667852,30.72146535,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457668283,27.968313,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457668672,23.429313,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457668863,4.534,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457669057,23.429313,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1754457669058,2.7529848,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1754457669360,23.429313,3632.4,3632.1,0.04]
["bitfinex","ETHUSD",1754457669562,4.538,3632.3,3632.1,0.04]
["bitfinex","ETHUSD",1754457669744,1.166,3633.8,3632.2,0.9668]
["bitfinex","ETHUSD",1754457669944,2.7523929,3633.3,3632.5,2.75291877]
["bitfinex","ETHUSD",1754457670184,23.429313,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1754457670385,1.166,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457670694,0.02751956,3633.9,3632.2,0.9668]
["bitfinex","ETHUSD",1754457670874,4.55,3633.8,3633.3,2.75229836]
["bitfinex","ETHUSD",1754457671073,23.429313,3633.7,3632.9,0.7493]
["bitfinex","ETHUSD",1754457671254,23.429313,3633.7,3632.1,0.04]
["bitfinex","ETHUSD",1754457671255,0.02751956,3633.6,3632.4,0.7493]
["bitfinex","ETHUSD",1754457671449,2.75233563,3633.3,3632.5,2.75287006]
["bitfinex","ETHUSD",1754457671652,2.75267626,3632.9,3632.1,2.7931594]
["bitfinex","ETHUSD",1754457671851,0.1376,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1754457672076,2.89057818,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1754457672277,4.551,3632.4,3632.1,0.7893]
["bitfinex","ETHUSD",1754457672479,4.551,3632.4,3632.1,3.54247044]
["bitfinex","ETHUSD",1754457672684,0.1376,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457672988,4.6886,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457673192,7.44175235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457673379,30.87106535,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457673578,32.75434058,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754457674780,28.20334058,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754457675111,32.75134058,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754457675405,32.75034058,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754457675606,28.20334058,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754457675777,26.32006535,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754457675977,30.86606535,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754457676166,28.112913,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754457676370,28.111913,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754457676565,23.566913,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754457676767,0.6981,3633.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754457676768,2.75255224,3633.0,3632.2,2.75315119]
["bitfinex","ETHUSD",1754457676967,27.978313,3632.9,3632.3,0.24799931]
["bitfinex","ETHUSD",1754457677292,0.02751956,3633.0,3632.3,2.75307656]
["bitfinex","ETHUSD",1754457677293,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754457677490,0.1376,3632.4,3632.3,3.43717656]
["bitfinex","ETHUSD",1754457677689,0.001,3633.9,3632.3,1.17729214]
["bitfinex","ETHUSD",1754457677890,27.977313,3633.8,3632.4,1.14976138]
["bitfinex","ETHUSD",1754457678065,23.45683256,3633.7,3632.5,0.24816138]
["bitfinex","ETHUSD",1754457678269,27.978313,3633.6,3633.1,2.75239919]
["bitfinex","ETHUSD",1754457678502,27.977313,3633.5,3632.8,3.43673538]
["bitfinex","ETHUSD",1754457678701,27.977313,3633.4,3633.1,2.75244728]
["bitfinex","ETHUSD",1754457678999,4.548,3633.3,3632.8,0.6841]
["bitfinex","ETHUSD",1754457679200,0.02851956,3633.9,3633.2,2.75234509]
["bitfinex","ETHUSD",1754457679402,0.02851956,3633.9,3632.9,0.6841]
["bitfinex","ETHUSD",1754457679403,23.429313,3633.8,3632.9,0.6841]
["bitfinex","ETHUSD",1754457679611,23.429313,3633.8,3633.4,2.75224197]
["bitfinex","ETHUSD",1754457679770,4.545,3633.7,3633.4,2.75224197]
["bitfinex","ETHUSD",1754457680100,23.429313,3633.6,3633.1,2.75240805]
["bitfinex","ETHUSD",1754457680669,4.543,3633.5,3633.1,2.75240805]
["bitfinex","ETHUSD",1754457680879,4.543,3633.4,3632.5,3.0]
["bitfinex","ETHUSD",1754457681211,0.001,3633.9,3633.2,0.6841]
["bitfinex","ETHUSD",1754457681506,4.541,3633.8,3633.6,2.75202841]
["bitfinex","ETHUSD",1754457681721,4.541,3633.8,3633.4,2.75223561]
["bitfinex","ETHUSD",1754457681876,4.541,3633.8,3633.6,2.75207314]
["bitfinex","ETHUSD",1754457682076,4.541,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754457682311,4.541,3633.8,3633.5,2.75216201]
["bitfinex","ETHUSD",1754457682608,0.001,3633.9,3633.3,2.75226083]
["bitfinex","ETHUSD",1754457682609,4.539,3633.7,3633.3,2.75226083]
["bitfinex","ETHUSD",1754457682904,4.539,3633.7,3633.4,2.75221952]
["bitfinex","ETHUSD",1754457683107,23.429313,3633.6,3633.0,2.75248831]
["bitfinex","ETHUSD",1754457683406,23.429313,3633.6,3633.0,2.75247654]
["bitfinex","ETHUSD",1754457683608,23.429313,3633.6,3632.9,2.75261003]
["bitfinex","ETHUSD",1754457683826,23.429313,3633.6,3633.0,0.24886495]
["bitfinex","ETHUSD",1754457683975,26.18142457,3633.6,3633.1,0.24886495]
["bitfinex","ETHUSD",1754457684169,4.539,3633.7,3632.7,3.43685413]
["bitfinex","ETHUSD",1754457684170,23.429313,3633.5,3633.2,0.24886495]
["bitfinex","ETHUSD",1754457684421,4.536,3633.4,3632.3,0.6841]
["bitfinex","ETHUSD",1754457684600,4.535,3633.3,3632.4,0.24896917]
["bitfinex","ETHUSD",1754457684778,4.535,3633.2,3632.5,3.00189415]
["bitfinex","ETHUSD",1754457684974,4.536,3633.1,3632.6,3.00179731]
["bitfinex","ETHUSD",1754457685181,4.535,3633.0,3632.7,0.2490062]
["bitfinex","ETHUSD",1754457685554,4.535,3633.0,3632.8,0.2490062]
["bitfinex","ETHUSD",1754457685712,2.75184858,3634.0,3633.2,2.75233472]
["bitfinex","ETHUSD",1754457685888,27.961313,3633.8,3633.4,2.75223733]
["bitfinex","ETHUSD",1754457686078,27.961313,3633.8,3633.5,0.2490062]
["bitfinex","ETHUSD",1754457686079,23.429313,3633.7,3633.5,0.2490062]
["bitfinex","ETHUSD",1754457686280,23.429313,3633.7,3633.0,2.75254213]
["bitfinex","ETHUSD",1754457686575,23.429313,3633.7,3633.3,2.75231049]
["bitfinex","ETHUSD",1754457686772,9.36249565,3634.4,3633.4,0.9331727]
["bitfinex","ETHUSD",1754457686977,6.611,3634.4,3633.8,2.75194011]
["bitfinex","ETHUSD",1754457687273,4.531,3633.9,3633.8,3.00101281]
["bitfinex","ETHUSD",1754457687827,4.6686,3633.9,3633.8,3.00101281]
["bitfinex","ETHUSD",1754457688178,4.6686,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754457688404,4.6686,3633.9,3633.8,3.00089423]
["bitfinex","ETHUSD",1754457689425,4.6616,3633.9,3633.8,4.32870265]
["bitfinex","ETHUSD",1754457689827,4.6606,3633.9,3633.8,4.32870265]
["bitfinex","ETHUSD",1754457690344,4.6606,3633.9,3633.8,3.64460265]
["bitfinex","ETHUSD",1754457690523,4.6606,3633.9,3633.8,3.00089423]
["bitfinex","ETHUSD",1754457691040,4.6606,3633.9,3633.8,0.24895412]
["bitfinex","ETHUSD",1754457691263,4.6606,3633.9,3633.5,2.75212125]
["bitfinex","ETHUSD",1754457691410,4.523,3633.9,3633.6,0.2487857]
["bitfinex","ETHUSD",1754457691609,4.523,3633.9,3633.7,2.75200089]
["bitfinex","ETHUSD",1754457691819,4.523,3633.9,3633.6,0.2487857]
["bitfinex","ETHUSD",1754457691820,4.523,3633.9,3633.6,2.75206754]
["bitfinex","ETHUSD",1754457692015,0.1376,3633.7,3633.1,0.6841]
["bitfinex","ETHUSD",1754457692223,4.522,3633.6,3633.3,2.75226286]
["bitfinex","ETHUSD",1754457692416,4.522,3633.6,3633.4,0.24872334]
["bitfinex","ETHUSD",1754457692615,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754457692831,4.6576,3633.5,3633.4,3.00102552]
["bitfinex","ETHUSD",1754457693145,4.6566,3633.5,3633.4,3.00102552]
["bitfinex","ETHUSD",1754457693365,0.1376,3633.5,3633.4,4.01167916]
["bitfinex","ETHUSD",1754457693661,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754457693810,0.1376,3633.5,3632.6,0.6841]
["bitfinex","ETHUSD",1754457694158,0.1376,3633.3,3632.7,0.24876852]
["bitfinex","ETHUSD",1754457694310,0.1376,3633.3,3632.6,0.6841]
["bitfinex","ETHUSD",1754457694311,4.517,3633.2,3633.0,2.75252092]
["bitfinex","ETHUSD",1754457694514,0.1376,3633.1,3633.0,2.75252092]
["bitfinex","ETHUSD",1754457694755,0.1376,3633.1,3633.0,3.00132444]
["bitfinex","ETHUSD",1754457695067,0.1376,3633.1,3633.0,0.24880352]
["bitfinex","ETHUSD",1754457695405,0.1376,3633.1,3632.8,0.24880352]
["bitfinex","ETHUSD",1754457695634,4.517,3633.2,3632.9,0.24880352]
["bitfinex","ETHUSD",1754457695859,4.517,3633.2,3633.0,3.00128871]
["bitfinex","ETHUSD",1754457696063,4.517,3633.2,3633.1,0.24880352]
["bitfinex","ETHUSD",1754457696546,4.517,3633.2,3633.1,0.24872749]
["bitfinex","ETHUSD",1754457696547,5.6561,3633.2,3633.1,0.24872749]
["bitfinex","ETHUSD",1754457696844,8.99784328,3633.2,3632.8,0.24872749]
["bitfinex","ETHUSD",1754457697055,7.72114328,3633.2,3632.9,0.24872749]
["bitfinex","ETHUSD",1754457697354,1.1391,3633.1,3633.0,0.24872749]
["bitfinex","ETHUSD",1754457697509,4.517,3633.2,3633.0,0.24872749]
["bitfinex","ETHUSD",1754457697848,4.6446,3633.1,3632.9,2.75257447]
["bitfinex","ETHUSD",1754457698050,4.6446,3633.1,3633.0,0.24870598]
["bitfinex","ETHUSD",1754457698220,4.507,3633.1,3633.0,0.24870598]
["bitfinex","ETHUSD",1754457698426,4.6446,3633.1,3633.0,0.24870598]
["bitfinex","ETHUSD",1754457698625,4.6446,3633.1,3632.2,0.24871177]
["bitfinex","ETHUSD",1754457698827,0.1376,3632.6,3632.4,2.75300077]
["bitfinex","ETHUSD",1754457699032,0.1376,3632.6,3632.5,0.24871177]
["bitfinex","ETHUSD",1754457699232,4.506,3632.7,3632.5,0.24871177]
["bitfinex","ETHUSD",1754457699448,4.506,3632.7,3632.6,0.24871177]
["bitfinex","ETHUSD",1754457699648,4.506,3632.7,3632.6,3.00156096]
["bitfinex","ETHUSD",1754457699835,3.89110506,3633.8,3632.8,2.75269764]
["bitfinex","ETHUSD",1754457700157,0.1376,3632.9,3632.6,0.3001561]
["bitfinex","ETHUSD",1754457700364,4.506,3632.8,3632.7,0.24873139]
["bitfinex","ETHUSD",1754457700521,0.1376,3632.5,3632.2,2.75315194]
["bitfinex","ETHUSD",1754457700856,0.1376,3632.5,3632.3,0.248729]
["bitfinex","ETHUSD",1754457701150,0.1376,3632.5,3632.2,2.75315194]
["bitfinex","ETHUSD",1754457701151,8.39782664,3632.8,3632.4,0.248729]
["bitfinex","ETHUSD",1754457701354,5.6451,3632.8,3632.5,0.248729]
["bitfinex","ETHUSD",1754457701571,1.1391,3632.7,3632.1,0.00200001]
["bitfinex","ETHUSD",1754457701777,4.506,3632.8,3632.4,2.75299153]
["bitfinex","ETHUSD",1754457701956,4.947,3632.8,3632.5,0.24879845]
["bitfinex","ETHUSD",1754457702156,1.1391,3632.7,3632.6,0.24879845]
["bitfinex","ETHUSD",1754457702729,1.2767,3632.7,3632.3,0.24879845]
["bitfinex","ETHUSD",1754457702925,1.1467,3632.6,3632.4,0.24879845]
["bitfinex","ETHUSD",1754457703161,3.89954919,3632.6,3632.5,0.24879845]
["bitfinex","ETHUSD",1754457703478,3.89954919,3632.6,3632.1,0.00200001]
["bitfinex","ETHUSD",1754457703479,0.1376,3632.2,3632.1,0.00200001]
["bitfinex","ETHUSD",1754457703660,4.6376,3632.2,3632.1,0.25101527]
["bitfinex","ETHUSD",1754457703831,7.82375235,3632.2,3632.1,0.25101527]
["bitfinex","ETHUSD",1754457704022,8.53745235,3632.2,3632.1,0.25101527]
["bitfinex","ETHUSD",1754457704229,9.66650375,3632.2,3632.1,0.25101527]
["bitfinex","ETHUSD",1754457704429,33.09581675,3632.2,3632.1,0.25101527]
["bitfinex","ETHUSD",1754457704728,33.09581675,3632.2,3632.1,0.00200001]
["bitfinex","ETHUSD",1754457705271,30.3426644,3632.2,3632.1,0.00200001]
["bitfinex","ETHUSD",1754457705603,4.496,3632.2,3632.1,0.25119001]
["bitfinex","ETHUSD",1754457706242,4.496,3632.2,3632.1,0.00200001]
["bitfinex","ETHUSD",1754457706449,4.929,3632.2,3632.1,0.00200001]
["bitfinex","ETHUSD",1754457706747,31.85268491,3632.2,3632.1,0.25119001]
["bitfinex","ETHUSD",1754457706944,31.82516535,3632.2,3632.1,0.25119001]
["bitfinex","ETHUSD",1754457707344,31.82516535,3632.2,3632.1,0.00200001]
["bitfinex","ETHUSD",1754457707728,24.576013,3632.2,3632.1,0.00200001]
["bitfinex","ETHUSD",1754457707927,23.429313,3632.2,3632.1,0.00200001]
["bitfinex","ETHUSD",1754457708213,4.497,3632.2,3632.1,0.00200001]
["bitfinex","ETHUSD",1754457708569,23.429313,3632.2,3631.9,2.75335816]
["bitfinex","ETHUSD",1754457708917,4.497,3632.1,3631.9,2.75331496]
["bitfinex","ETHUSD",1754457709205,4.497,3632.1,3631.6,2.75358243]
["bitfinex","ETHUSD",1754457709507,6.609,3632.6,3631.6,0.34644824]
["bitfinex","ETHUSD",1754457709679,27.926313,3632.5,3631.7,0.7089]
["bitfinex","ETHUSD",1754457710005,4.497,3632.5,3631.9,2.75331611]
["bitfinex","ETHUSD",1754457710164,5.6437,3632.5,3632.0,2.75328209]
["bitfinex","ETHUSD",1754457710368,23.429313,3632.4,3632.0,2.75328209]
["bitfinex","ETHUSD",1754457710565,6.609,3632.6,3632.4,2.75299408]
["bitfinex","ETHUSD",1754457710806,27.926313,3632.5,3632.2,2.75309448]
["bitfinex","ETHUSD",1754457711000,4.497,3632.5,3632.2,2.75309448]
["bitfinex","ETHUSD",1754457711499,4.497,3632.4,3632.3,2.75301082]
["bitfinex","ETHUSD",1754457711699,4.497,3632.4,3631.8,0.7089]
["bitfinex","ETHUSD",1754457711912,4.497,3632.4,3631.9,2.75333163]
["bitfinex","ETHUSD",1754457711913,23.429313,3632.3,3631.9,2.75333163]
["bitfinex","ETHUSD",1754457712117,5.6437,3632.2,3631.8,2.75340384]
["bitfinex","ETHUSD",1754457712415,1.1467,3632.1,3631.3,0.002]
["bitfinex","ETHUSD",1754457712618,4.497,3632.0,3631.3,0.002]
["bitfinex","ETHUSD",1754457712820,5.2107,3632.0,3631.4,2.75373682]
["bitfinex","ETHUSD",1754457713113,6.44009233,3632.0,3631.4,2.75373682]
["bitfinex","ETHUSD",1754457713313,6.44009233,3632.0,3631.5,2.75367678]
["bitfinex","ETHUSD",1754457713513,1.1467,3631.9,3631.3,0.002]
["bitfinex","ETHUSD",1754457713680,1.1467,3631.9,3631.3,2.75582436]
["bitfinex","ETHUSD",1754457713888,24.60353256,3631.8,3631.3,0.002]
["bitfinex","ETHUSD",1754457714137,4.497,3631.7,3631.3,0.002]
["bitfinex","ETHUSD",1754457714280,0.02751956,3631.6,3631.3,0.002]
["bitfinex","ETHUSD",1754457714493,1.1467,3631.6,3631.3,0.002]
["bitfinex","ETHUSD",1754457714709,1.1467,3631.5,3631.3,0.002]
["bitfinex","ETHUSD",1754457714903,4.497,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754457715147,5.6437,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754457715667,4.6346,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754457716197,5.7813,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754457716394,6.63479184,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754457716641,5.7813,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754457717106,4.6346,3631.4,3631.3,2.75583471]
["bitfinex","ETHUSD",1754457717496,4.6346,3631.4,3631.3,5.75583471]
["bitfinex","ETHUSD",1754457717697,1.1467,3632.4,3631.7,2.75351094]
["bitfinex","ETHUSD",1754457717913,0.1376,3631.8,3631.7,2.75351094]
["bitfinex","ETHUSD",1754457718195,0.1376,3631.8,3631.6,2.75359209]
["bitfinex","ETHUSD",1754457718196,4.6346,3631.8,3631.6,2.75359209]
["bitfinex","ETHUSD",1754457718405,4.6346,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754457718406,4.497,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754457718813,4.6346,3631.8,3631.5,2.75362368]
["bitfinex","ETHUSD",1754457719007,0.1376,3631.6,3631.3,0.002]
["bitfinex","ETHUSD",1754457719211,0.1376,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754457719746,5.7813,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754457720036,5.7813,3631.4,3631.0,2.75406081]
["bitfinex","ETHUSD",1754457720237,1.1467,3631.3,3630.2,0.8465]
["bitfinex","ETHUSD",1754457720446,3.9005434,3631.3,3630.6,2.75634195]
["bitfinex","ETHUSD",1754457720739,4.75409783,3631.3,3630.7,0.24894392]
["bitfinex","ETHUSD",1754457720955,2.00021434,3631.3,3630.8,0.24898342]
["bitfinex","ETHUSD",1754457721133,3.60735968,3631.3,3630.8,0.24898342]
["bitfinex","ETHUSD",1754457721451,0.1376,3630.9,3630.6,2.75634245]
["bitfinex","ETHUSD",1754457721605,4.497,3630.8,3630.7,3.00333683]
["bitfinex","ETHUSD",1754457721801,4.497,3630.8,3630.7,0.24904703]
["bitfinex","ETHUSD",1754457722042,4.6346,3630.8,3630.7,0.24904703]
["bitfinex","ETHUSD",1754457722551,9.07040868,3630.8,3630.6,0.002]
["bitfinex","ETHUSD",1754457722750,3.92850936,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457723332,27.3303028,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457725012,24.576013,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457725343,27.927313,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457725505,4.6356,3630.7,3630.6,2.75636566]
["bitfinex","ETHUSD",1754457725704,0.1376,3630.7,3630.6,3.30744942]
["bitfinex","ETHUSD",1754457726011,4.6356,3630.7,3630.6,4.01634942]
["bitfinex","ETHUSD",1754457726546,0.001,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754457726850,0.001,3632.2,3630.8,3.55]
["bitfinex","ETHUSD",1754457726851,4.6366,3632.2,3631.6,0.7089]
["bitfinex","ETHUSD",1754457727075,4.499,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754457727450,4.6366,3632.2,3631.6,2.75358002]
["bitfinex","ETHUSD",1754457727769,4.6366,3632.2,3631.6,2.75360722]
["bitfinex","ETHUSD",1754457727770,0.1376,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754457727974,0.001,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754457728190,0.1376,3631.8,3631.7,2.75346182]
["bitfinex","ETHUSD",1754457728333,0.001,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754457728780,0.001,3632.2,3631.6,3.0]
["bitfinex","ETHUSD",1754457728781,29.211613,3632.2,3631.6,3.0]
["bitfinex","ETHUSD",1754457728965,23.429313,3632.1,3631.7,2.7535314]
["bitfinex","ETHUSD",1754457729161,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754457729564,4.6346,3631.8,3631.7,3.4624314]
["bitfinex","ETHUSD",1754457730077,4.6346,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754457731083,0.001,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754457731285,4.498,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754457731458,4.6356,3632.2,3632.1,5.75322816]
["bitfinex","ETHUSD",1754457731785,0.1386,3632.2,3632.1,3.0]
["bitfinex","ETHUSD",1754457732085,5.7823,3632.2,3631.1,0.20339746]
["bitfinex","ETHUSD",1754457732257,5.7823,3632.2,3630.8,0.7089]
["bitfinex","ETHUSD",1754457732446,5.7823,3632.2,3631.6,3.0]
["bitfinex","ETHUSD",1754457732650,5.6447,3632.2,3631.6,3.0]
["bitfinex","ETHUSD",1754457732951,0.1376,3631.7,3631.0,0.1376]
["bitfinex","ETHUSD",1754457733145,0.1376,3631.7,3631.5,2.75365968]
["bitfinex","ETHUSD",1754457733146,4.6346,3631.7,3631.5,2.75365968]
["bitfinex","ETHUSD",1754457733345,0.1376,3631.6,3631.1,0.58917651]
["bitfinex","ETHUSD",1754457733683,4.6336,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754457733882,4.6336,3631.6,3631.2,0.2175]
["bitfinex","ETHUSD",1754457734186,4.6336,3631.6,3631.3,0.6965]
["bitfinex","ETHUSD",1754457734502,4.496,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754457734685,0.1376,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754457734858,0.1376,3631.7,3631.3,2.75377464]
["bitfinex","ETHUSD",1754457735065,0.001,3632.2,3631.3,0.27537746]
["bitfinex","ETHUSD",1754457735274,0.1376,3631.5,3631.4,5.75375888]
["bitfinex","ETHUSD",1754457736598,0.1376,3631.5,3631.4,6.45025888]
["bitfinex","ETHUSD",1754457737171,0.1376,3631.5,3631.4,5.75375888]
["bitfinex","ETHUSD",1754457737471,0.1376,3631.5,3631.4,6.45025888]
["bitfinex","ETHUSD",1754457737881,0.1376,3631.5,3631.4,6.69511887]
["bitfinex","ETHUSD",1754457738478,0.1376,3631.5,3631.4,3.0]
["bitfinex","ETHUSD",1754457738683,0.1376,3631.5,3631.4,5.75375888]
["bitfinex","ETHUSD",1754457739178,0.1376,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754457739691,0.1376,3631.5,3631.4,6.50995882]
["bitfinex","ETHUSD",1754457740084,0.1376,3631.5,3631.4,3.75619994]
["bitfinex","ETHUSD",1754457740690,1.76481196,3631.5,3630.6,0.002]
["bitfinex","ETHUSD",1754457740915,2.75400699,3631.1,3630.6,0.002]
["bitfinex","ETHUSD",1754457741096,0.1376,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457741703,4.6326,3630.7,3630.6,2.75636566]
["bitfinex","ETHUSD",1754457741909,4.6326,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457742094,0.1376,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457743222,0.1376,3630.7,3630.6,3.03221737]
["bitfinex","ETHUSD",1754457743381,4.495,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754457743782,4.6326,3630.9,3630.7,2.75428058]
["bitfinex","ETHUSD",1754457743984,0.1376,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457744422,1.2987,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457744779,0.1376,3630.7,3630.6,2.75636566]
["bitfinex","ETHUSD",1754457745017,1.2987,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457746526,4.63511176,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457746728,0.16511956,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457746915,4.495,3630.9,3630.6,0.002]
["bitfinex","ETHUSD",1754457747115,3.9153898,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457747320,27.3447028,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754457747516,24.590413,3630.7,3630.1,0.042]
["bitfinex","ETHUSD",1754457747716,24.61793256,3630.6,3630.1,0.042]
["bitfinex","ETHUSD",1754457747943,30.6787908,3630.5,3630.1,0.042]
["bitfinex","ETHUSD",1754457748241,23.429313,3630.4,3630.1,0.042]
["bitfinex","ETHUSD",1754457748538,24.590413,3630.4,3630.1,0.042]
["bitfinex","ETHUSD",1754457748701,2.75440568,3630.6,3630.1,0.042]
["bitfinex","ETHUSD",1754457748702,1.1611,3630.3,3630.1,0.042]
["bitfinex","ETHUSD",1754457748906,4.495,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457749445,5.6561,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457750318,1.1611,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457750520,4.495,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754457750725,4.495,3630.2,3630.1,4.04860319]
["bitfinex","ETHUSD",1754457750920,4.495,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754457751163,4.495,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754457751331,4.495,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754457752260,1.1611,3631.4,3631.1,2.75396289]
["bitfinex","ETHUSD",1754457752458,6.612,3632.1,3630.1,0.81885815]
["bitfinex","ETHUSD",1754457752660,6.612,3632.1,3630.6,0.6965]
["bitfinex","ETHUSD",1754457752661,0.7112,3631.9,3630.6,0.6965]
["bitfinex","ETHUSD",1754457752958,23.429313,3631.8,3631.1,2.75395331]
["bitfinex","ETHUSD",1754457753321,23.429313,3631.8,3630.6,0.6965]
["bitfinex","ETHUSD",1754457753322,5.68361956,3631.7,3630.2,2.72866186]
["bitfinex","ETHUSD",1754457753524,5.68361956,3631.7,3630.1,1.29385815]
["bitfinex","ETHUSD",1754457753525,2.75434009,3630.7,3630.1,0.042]
["bitfinex","ETHUSD",1754457753728,27.95183256,3630.6,3630.1,0.042]
["bitfinex","ETHUSD",1754457754062,2.75452649,3630.4,3630.1,0.042]
["bitfinex","ETHUSD",1754457754224,27.95183256,3630.5,3630.1,0.042]
["bitfinex","ETHUSD",1754457754225,0.02751956,3630.3,3630.1,0.042]
["bitfinex","ETHUSD",1754457754425,3.91576916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457754727,1.1611,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457755964,27.34508216,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457756921,27.48268216,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457758078,31.97668216,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457758667,24.728013,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457758829,4.494,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754457759029,0.7112,3630.6,3630.2,2.75462818]
["bitfinex","ETHUSD",1754457759267,23.429313,3630.5,3630.1,0.042]
["bitfinex","ETHUSD",1754457759565,4.494,3630.4,3630.1,0.042]
["bitfinex","ETHUSD",1754457759769,0.7112,3631.0,3630.1,0.042]
["bitfinex","ETHUSD",1754457759770,4.494,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754457759934,4.494,3630.3,3630.1,2.79669121]
["bitfinex","ETHUSD",1754457760136,4.494,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754457760443,4.494,3630.3,3630.1,2.79672366]
["bitfinex","ETHUSD",1754457760629,4.494,3630.3,3630.1,0.042]
["bitfinex","ETHUSD",1754457761355,4.494,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754457761546,4.494,3630.3,3630.1,2.79673253]
["bitfinex","ETHUSD",1754457762066,1.1611,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457762273,4.494,3630.3,3630.1,0.042]
["bitfinex","ETHUSD",1754457762565,5.68261956,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457762762,5.6551,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457763063,8.40976916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457763267,5.6551,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457764378,8.40976916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457764601,2.05862792,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457764802,8.43728872,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457764988,8.40976916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457765611,5.6541,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457765812,1.1611,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457766006,4.493,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457766613,8.38916916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457766784,9.50353189,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457767307,32.93284489,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457769003,4.6306,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457769968,7.38526916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457770233,31.95608216,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754457770574,4.6296,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754457771114,4.6296,3630.2,3630.1,3.47024504]
["bitfinex","ETHUSD",1754457771314,4.6296,3630.2,3630.1,4.09315498]
["bitfinex","ETHUSD",1754457771610,4.6296,3630.2,3630.1,3.41965498]
["bitfinex","ETHUSD",1754457771912,4.6296,3630.2,3630.1,4.34262381]
["bitfinex","ETHUSD",1754457773009,4.6296,3630.2,3630.1,3.66912381]
["bitfinex","ETHUSD",1754457773177,0.001,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754457773376,4.493,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754457773614,4.6306,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754457774004,4.6306,3630.5,3630.2,2.75460947]
["bitfinex","ETHUSD",1754457774208,0.1376,3630.3,3630.2,2.75460947]
["bitfinex","ETHUSD",1754457774406,0.1376,3630.3,3630.2,3.00419138]
["bitfinex","ETHUSD",1754457774608,4.6296,3630.3,3630.2,4.2953218]
["bitfinex","ETHUSD",1754457775115,0.1376,3630.3,3630.2,8.05152174]
["bitfinex","ETHUSD",1754457775417,0.001,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754457775724,0.001,3630.5,3630.4,4.08890322]
["bitfinex","ETHUSD",1754457775882,0.001,3630.5,3630.4,5.12150322]
["bitfinex","ETHUSD",1754457776213,0.001,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754457776413,0.001,3630.9,3630.8,3.00356016]
["bitfinex","ETHUSD",1754457776578,0.001,3630.9,3630.8,3.89856016]
["bitfinex","ETHUSD",1754457776775,0.001,3630.9,3630.8,4.97689101]
["bitfinex","ETHUSD",1754457777413,0.001,3630.9,3630.8,4.75539101]
["bitfinex","ETHUSD",1754457778181,0.001,3630.9,3630.8,4.97689101]
["bitfinex","ETHUSD",1754457778624,0.001,3630.9,3630.8,4.75539101]
["bitfinex","ETHUSD",1754457778792,0.001,3630.9,3630.8,4.97689101]
["bitfinex","ETHUSD",1754457779187,0.001,3630.9,3630.8,4.75539101]
["bitfinex","ETHUSD",1754457779421,0.001,3630.9,3630.8,4.9653509]
["bitfinex","ETHUSD",1754457780216,0.001,3630.9,3630.8,5.1868509]
["bitfinex","ETHUSD",1754457780417,0.001,3630.9,3630.8,7.9653509]
["bitfinex","ETHUSD",1754457780619,0.1386,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754457780821,0.1386,3631.3,3631.2,0.24934622]
["bitfinex","ETHUSD",1754457781022,0.6815,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754457781214,0.8191,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754457781410,1.2791,3631.2,3631.0,2.75404676]
["bitfinex","ETHUSD",1754457781612,0.1376,3631.0,3630.8,2.75416786]
["bitfinex","ETHUSD",1754457781811,0.1376,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754457782132,4.489,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754457782289,0.001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754457782492,0.1386,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754457783330,0.1386,3631.3,3631.2,3.00277718]
["bitfinex","ETHUSD",1754457783574,0.1386,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754457783887,1.2801,3631.3,3630.8,2.75416178]
["bitfinex","ETHUSD",1754457784031,5.6305,3631.2,3630.9,0.24882276]
["bitfinex","ETHUSD",1754457784235,4.489,3631.2,3631.0,0.24882276]
["bitfinex","ETHUSD",1754457784483,4.489,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754457785064,4.6266,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754457785271,0.1376,3631.2,3631.1,3.30479518]
["bitfinex","ETHUSD",1754457785435,0.001,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754457785436,1e-08,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754457785640,0.1376,3632.5,3632.1,2.75322816]
["bitfinex","ETHUSD",1754457785947,0.001,3632.6,3632.1,2.91836044]
["bitfinex","ETHUSD",1754457786150,0.001,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754457786459,0.001,3632.6,3632.2,2.75315235]
["bitfinex","ETHUSD",1754457786460,1.1415,3632.5,3632.2,2.75315235]
["bitfinex","ETHUSD",1754457786659,1.1415,3632.4,3632.1,0.1376]
["bitfinex","ETHUSD",1754457786973,0.001,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754457788737,1.1425,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754457788941,1.2801,3632.6,3631.1,0.895]
["bitfinex","ETHUSD",1754457789253,0.001,3632.6,3632.2,2.75315235]
["bitfinex","ETHUSD",1754457789451,1.1415,3632.5,3632.3,2.75301122]
["bitfinex","ETHUSD",1754457789635,1.1415,3632.5,3631.8,0.1376]
["bitfinex","ETHUSD",1754457789836,0.1376,3632.0,3631.7,2.7534773]
["bitfinex","ETHUSD",1754457790237,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754457790437,1.1415,3632.5,3632.0,2.75328748]
["bitfinex","ETHUSD",1754457790653,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754457790861,1.1415,3632.4,3631.3,7.37740968]
["bitfinex","ETHUSD",1754457791082,0.1376,3631.8,3631.3,3.1376]
["bitfinex","ETHUSD",1754457791277,0.1376,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1754457791475,0.46,3631.8,3631.4,2.75375888]
["bitfinex","ETHUSD",1754457791677,0.6815,3631.7,3631.6,2.75358995]
["bitfinex","ETHUSD",1754457791881,1.1415,3631.7,3631.6,2.75358995]
["bitfinex","ETHUSD",1754457792083,1.2791,3631.7,3631.5,2.75367319]
["bitfinex","ETHUSD",1754457792293,1.1415,3631.6,3631.5,2.75367673]
["bitfinex","ETHUSD",1754457792494,1.1415,3632.2,3631.0,2.75406224]
["bitfinex","ETHUSD",1754457792668,4.486,3631.8,3631.7,2.75351207]
["bitfinex","ETHUSD",1754457792873,4.485,3632.2,3632.0,2.75323404]
["bitfinex","ETHUSD",1754457793075,4.485,3632.2,3631.1,0.34295622]
["bitfinex","ETHUSD",1754457793076,1.205,3632.1,3631.1,0.34295622]
["bitfinex","ETHUSD",1754457793272,0.6347,3632.1,3630.8,0.002]
["bitfinex","ETHUSD",1754457793489,0.6347,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754457793674,5.5524,3632.1,3631.5,2.75361489]
["bitfinex","ETHUSD",1754457793877,0.6347,3632.0,3631.5,2.75362753]
["bitfinex","ETHUSD",1754457794200,23.88953256,3631.9,3630.8,0.002]
["bitfinex","ETHUSD",1754457794496,23.45683256,3631.8,3630.8,0.002]
["bitfinex","ETHUSD",1754457794705,2.75353266,3631.7,3631.0,2.7540586]
["bitfinex","ETHUSD",1754457794913,24.52423256,3631.6,3630.8,0.002]
["bitfinex","ETHUSD",1754457795071,2.75382244,3631.4,3630.8,0.002]
["bitfinex","ETHUSD",1754457795270,23.45683256,3631.3,3630.8,0.002]
["bitfinex","ETHUSD",1754457795472,1.0674,3631.3,3630.8,0.002]
["bitfinex","ETHUSD",1754457795713,1.0674,3631.2,3630.8,0.002]
["bitfinex","ETHUSD",1754457796088,2.75379566,3631.4,3630.8,0.002]
["bitfinex","ETHUSD",1754457796269,4.485,3631.5,3630.8,0.002]
["bitfinex","ETHUSD",1754457796270,1.0674,3631.1,3630.8,0.002]
["bitfinex","ETHUSD",1754457796478,1.0674,3631.7,3630.8,0.002]
["bitfinex","ETHUSD",1754457796672,1.0674,3631.4,3630.9,2.75408682]
["bitfinex","ETHUSD",1754457796871,5.5524,3631.3,3630.8,0.002]
["bitfinex","ETHUSD",1754457797097,4.485,3631.2,3630.8,0.002]
["bitfinex","ETHUSD",1754457797295,0.6347,3631.6,3630.8,2.7561561]
["bitfinex","ETHUSD",1754457797512,4.485,3631.5,3631.4,2.75371474]
["bitfinex","ETHUSD",1754457797688,5.1197,3631.5,3631.0,2.75401908]
["bitfinex","ETHUSD",1754457798013,5.5524,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754457798512,24.496713,3631.4,3630.8,0.002]
["bitfinex","ETHUSD",1754457798677,24.496713,3631.3,3630.8,0.002]
["bitfinex","ETHUSD",1754457798877,24.76642596,3631.2,3630.8,0.002]
["bitfinex","ETHUSD",1754457799108,23.429313,3631.1,3630.8,0.002]
["bitfinex","ETHUSD",1754457799317,24.496713,3631.1,3630.8,0.002]
["bitfinex","ETHUSD",1754457799500,1.0674,3631.0,3630.8,0.002]
["bitfinex","ETHUSD",1754457799815,4.485,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754457800021,4.485,3630.9,3630.8,2.75621394]
["bitfinex","ETHUSD",1754457800223,5.5524,3630.9,3630.8,2.75621394]
["bitfinex","ETHUSD",1754457800520,5.5524,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754457800818,5.5524,3630.9,3630.8,2.75621394]
["bitfinex","ETHUSD",1754457801417,5.5524,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754457801988,5.5524,3630.9,3630.8,2.75621394]
["bitfinex","ETHUSD",1754457802183,5.5524,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754457802390,5.5524,3630.9,3630.8,2.75621394]
["bitfinex","ETHUSD",1754457803121,5.5524,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754457803325,5.69,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754457803530,5.69,3630.9,3630.8,2.75621394]
["bitfinex","ETHUSD",1754457804092,5.69,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754457804886,29.119313,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754457805120,31.87345109,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754457807296,34.87345109,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754457808388,35.42345109,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754457810534,3.30444153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754457810725,40.85927409,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1754457810926,2.75471177,3630.2,3629.7,1e-08]
["bitfinex","ETHUSD",1754457811111,5.75497272,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457811311,33.80588572,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457811511,29.118313,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457811712,27.912313,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457811902,28.049913,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457812304,4.6206,3629.8,3629.7,2.75504863]
["bitfinex","ETHUSD",1754457812608,4.6206,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457812847,29.579373,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457813023,32.33434572,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457813553,23.566913,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457813841,28.050913,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457815340,23.566913,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457815543,23.566913,3629.8,3629.7,2.75504863]
["bitfinex","ETHUSD",1754457815544,28.050913,3629.8,3629.7,2.75504863]
["bitfinex","ETHUSD",1754457815722,4.6216,3629.8,3629.7,3.40784863]
["bitfinex","ETHUSD",1754457816120,4.6206,3629.8,3629.7,3.40784863]
["bitfinex","ETHUSD",1754457816418,4.6206,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457816419,28.049913,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457816623,4.6206,3629.8,3629.7,2.75504863]
["bitfinex","ETHUSD",1754457816823,0.1376,3629.8,3629.7,2.75504863]
["bitfinex","ETHUSD",1754457817132,0.1376,3629.8,3629.7,3.40784863]
["bitfinex","ETHUSD",1754457817310,4.6206,3629.8,3629.7,3.40784863]
["bitfinex","ETHUSD",1754457817504,0.1376,3629.8,3629.7,4.0243506]
["bitfinex","ETHUSD",1754457817711,4.6206,3629.8,3629.7,4.2458506]
["bitfinex","ETHUSD",1754457818042,4.6206,3629.8,3629.7,4.0243506]
["bitfinex","ETHUSD",1754457818239,4.6206,3629.8,3629.7,3.3715506]
["bitfinex","ETHUSD",1754457818745,4.6206,3629.8,3629.7,4.0243506]
["bitfinex","ETHUSD",1754457818948,6.614,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754457819152,11.2346,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754457819444,11.2346,3630.5,3630.2,2.75460917]
["bitfinex","ETHUSD",1754457819648,11.2346,3630.5,3629.7,1.49080198]
["bitfinex","ETHUSD",1754457819649,6.614,3630.5,3630.3,2.7545433]
["bitfinex","ETHUSD",1754457819820,0.1376,3630.1,3630.0,2.75475959]
["bitfinex","ETHUSD",1754457820023,5.687,3630.1,3629.7,1e-08]
["bitfinex","ETHUSD",1754457820344,0.1376,3629.9,3629.7,2.75504621]
["bitfinex","ETHUSD",1754457820517,4.482,3629.8,3629.7,2.75504621]
["bitfinex","ETHUSD",1754457820711,4.482,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457821143,5.1167,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457821343,5.5494,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457821744,28.978713,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457822256,31.73368572,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457823763,30.25168572,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457824052,31.73368572,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457824237,28.978713,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457824420,28.048913,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457824767,31.91748572,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457825052,27.43548572,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457825451,26.32188572,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457825651,30.80388572,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457826149,31.91748572,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457829144,34.91748572,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457831059,11.48817272,3629.8,3629.7,1e-08]
["bitfinex","ETHUSD",1754457831281,2.75512453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1754457831430,30.69195709,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1754457831630,34.91563753,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1754457838394,2.75542819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1754457838545,33.69126075,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1754457838758,34.91494119,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1754457839429,34.91494119,3629.2,3628.9,1e-08]
["bitfinex","ETHUSD",1754457839430,2.75558004,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457839773,36.7200126,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457839975,33.80149304,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457840179,12.03578004,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457840682,35.46509304,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457840837,29.32249304,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457841237,40.41849304,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457841442,40.28089304,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457841757,30.047313,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457842066,34.525313,3629.0,3628.9,0.63020001]
["bitfinex","ETHUSD",1754457842439,30.047313,3629.0,3628.9,0.63020001]
["bitfinex","ETHUSD",1754457842641,34.525313,3629.0,3628.9,0.85170001]
["bitfinex","ETHUSD",1754457843082,30.047313,3629.0,3628.9,0.85170001]
["bitfinex","ETHUSD",1754457843252,34.525313,3629.0,3628.9,0.85170001]
["bitfinex","ETHUSD",1754457843448,30.047313,3629.0,3628.9,0.63020001]
["bitfinex","ETHUSD",1754457843662,34.525313,3629.0,3628.9,0.63020001]
["bitfinex","ETHUSD",1754457843977,34.525313,3629.0,3628.9,0.85170001]
["bitfinex","ETHUSD",1754457844382,34.525313,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457844879,30.047313,3629.0,3628.9,2.75565599]
["bitfinex","ETHUSD",1754457845044,34.524313,3629.0,3628.9,0.85170001]
["bitfinex","ETHUSD",1754457845374,34.524313,3629.0,3628.9,3.60735599]
["bitfinex","ETHUSD",1754457845763,30.047313,3629.0,3628.9,0.85170001]
["bitfinex","ETHUSD",1754457845954,23.429313,3629.0,3628.9,3.60735599]
["bitfinex","ETHUSD",1754457846152,4.477,3629.0,3628.9,0.85170001]
["bitfinex","ETHUSD",1754457846355,26.18453955,3629.5,3628.9,0.85170001]
["bitfinex","ETHUSD",1754457846560,27.906313,3629.4,3628.9,0.85170001]
["bitfinex","ETHUSD",1754457846740,23.429313,3629.3,3628.9,0.85170001]
["bitfinex","ETHUSD",1754457846946,4.477,3629.2,3628.9,1e-08]
["bitfinex","ETHUSD",1754457847179,23.429313,3629.1,3628.9,1e-08]
["bitfinex","ETHUSD",1754457847390,4.477,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457847796,27.906313,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457847960,27.906313,3629.0,3628.9,0.63020001]
["bitfinex","ETHUSD",1754457847961,23.429313,3629.0,3628.9,0.63020001]
["bitfinex","ETHUSD",1754457848156,4.476,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457848362,4.476,3629.0,3628.9,0.63020001]
["bitfinex","ETHUSD",1754457848591,23.429313,3629.2,3629.0,2.7555278]
["bitfinex","ETHUSD",1754457848783,4.476,3629.1,3629.0,2.7555278]
["bitfinex","ETHUSD",1754457848979,27.905313,3629.1,3629.0,2.7555278]
["bitfinex","ETHUSD",1754457849159,4.476,3629.1,3629.0,0.2215]
["bitfinex","ETHUSD",1754457849361,4.476,3629.1,3629.0,0.8517]
["bitfinex","ETHUSD",1754457849564,4.476,3629.1,3628.9,2.75560092]
["bitfinex","ETHUSD",1754457849762,4.476,3629.1,3628.9,3.38580092]
["bitfinex","ETHUSD",1754457850188,4.476,3629.1,3629.0,3.38578004]
["bitfinex","ETHUSD",1754457850375,4.476,3629.1,3629.0,0.6302]
["bitfinex","ETHUSD",1754457850697,4.476,3629.1,3628.9,1e-08]
["bitfinex","ETHUSD",1754457851285,0.1376,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457854067,2.89318004,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457854604,0.1376,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457855385,4.6116,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457856197,7.36718004,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457856400,31.42029304,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457857513,31.84889304,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457862178,31.84589304,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457862627,34.84589304,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457863890,35.39589304,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457864334,11.96658004,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457864540,13.43878267,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457864687,36.86809567,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457866330,36.86709567,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457867739,39.75809567,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457868224,39.75709567,3629.0,3628.9,1e-08]
["bitfinex","ETHUSD",1754457868434,2.75588381,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754457868608,30.68179232,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754457868809,31.84427276,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754457869036,32.39427276,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754457869547,3.30618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754457869706,31.23522283,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754457870030,36.86670327,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754457871054,36.86670327,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457871206,30.79530327,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457871390,30.79110064,3628.2,3628.1,0.60640001]
["bitfinex","ETHUSD",1754457871590,30.65350064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457871790,31.70590064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457872029,34.70590064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457872327,35.25590064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457873504,35.25490064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457873719,30.78790064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457874024,35.25490064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457875016,30.78790064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457875208,30.23790064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457875402,33.65250064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457875632,27.896313,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457875798,30.65250064,3628.2,3628.1,0.60840001]
["bitfinex","ETHUSD",1754457875998,30.65350064,3628.2,3628.1,0.60840001]
["bitfinex","ETHUSD",1754457876434,30.65350064,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457876797,33.65350064,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457877230,34.27730064,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457877649,33.65250064,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457878719,26.430313,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457878920,30.896313,3628.2,3628.1,0.60840001]
["bitfinex","ETHUSD",1754457879245,27.896313,3628.2,3628.1,0.60840001]
["bitfinex","ETHUSD",1754457879443,27.895313,3628.2,3628.1,0.82990001]
["bitfinex","ETHUSD",1754457879821,23.430313,3628.2,3628.1,0.82990001]
["bitfinex","ETHUSD",1754457880029,27.895313,3628.2,3628.1,0.82990001]
["bitfinex","ETHUSD",1754457880429,0.001,3628.2,3628.1,3.58616361]
["bitfinex","ETHUSD",1754457880632,4.466,3628.2,3628.1,3.58616361]
["bitfinex","ETHUSD",1754457880968,4.466,3628.2,3628.1,0.82990001]
["bitfinex","ETHUSD",1754457881169,4.466,3628.2,3628.1,0.60840001]
["bitfinex","ETHUSD",1754457881365,4.466,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457881661,4.6036,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457882663,4.6026,3628.2,3628.1,0.82990001]
["bitfinex","ETHUSD",1754457883433,0.1386,3628.2,3628.1,0.82990001]
["bitfinex","ETHUSD",1754457883762,4.6016,3628.2,3628.1,0.82990001]
["bitfinex","ETHUSD",1754457884070,0.1386,3628.2,3628.1,4.22043613]
["bitfinex","ETHUSD",1754457884233,4.6016,3628.2,3628.1,4.22043613]
["bitfinex","ETHUSD",1754457884748,0.1386,3628.2,3628.1,4.22043613]
["bitfinex","ETHUSD",1754457885300,4.464,3628.2,3628.1,4.22043613]
["bitfinex","ETHUSD",1754457886673,0.001,3628.2,3628.1,4.22043613]
["bitfinex","ETHUSD",1754457886881,4.463,3628.2,3628.1,4.22043613]
["bitfinex","ETHUSD",1754457887653,0.001,3628.2,3628.1,4.22043613]
["bitfinex","ETHUSD",1754457887854,6.621,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754457888081,4.462,3629.0,3628.9,3.58355598]
["bitfinex","ETHUSD",1754457888253,0.1376,3629.3,3628.9,4.13355598]
["bitfinex","ETHUSD",1754457888456,0.1376,3629.6,3629.3,2.75535227]
["bitfinex","ETHUSD",1754457888654,0.1376,3629.7,3629.3,2.75535227]
["bitfinex","ETHUSD",1754457888874,1e-08,3629.4,3629.3,7.29840579]
["bitfinex","ETHUSD",1754457889163,1e-08,3629.4,3629.3,7.27085227]
["bitfinex","ETHUSD",1754457889365,1e-08,3629.4,3629.3,2.89295227]
["bitfinex","ETHUSD",1754457889804,1e-08,3629.4,3629.3,3.36175227]
["bitfinex","ETHUSD",1754457890012,0.13760001,3629.4,3629.3,4.04373935]
["bitfinex","ETHUSD",1754457891300,0.13760001,3629.4,3629.3,3.43733935]
["bitfinex","ETHUSD",1754457893190,0.13760001,3629.4,3629.2,2.75540437]
["bitfinex","ETHUSD",1754457893398,0.1376,3629.2,3629.1,5.75550411]
["bitfinex","ETHUSD",1754457893573,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754457893768,0.1376,3629.2,3628.8,2.75566234]
["bitfinex","ETHUSD",1754457894015,0.1376,3628.9,3628.8,2.75566234]
["bitfinex","ETHUSD",1754457895371,0.1376,3628.9,3628.5,2.75595289]
["bitfinex","ETHUSD",1754457895571,1.2258,3628.9,3628.6,2.75588304]
["bitfinex","ETHUSD",1754457895828,1.0882,3628.8,3628.2,0.42204361]
["bitfinex","ETHUSD",1754457895974,4.457,3628.7,3628.5,2.755953]
["bitfinex","ETHUSD",1754457896512,4.5936,3628.6,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457896675,0.1376,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754457896881,4.5936,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754457897082,4.5936,3628.6,3628.5,3.34025976]
["bitfinex","ETHUSD",1754457897294,4.5936,3628.6,3628.5,3.97204093]
["bitfinex","ETHUSD",1754457897674,0.1376,3628.6,3628.5,3.97204093]
["bitfinex","ETHUSD",1754457897881,4.456,3628.6,3628.5,0.63178117]
["bitfinex","ETHUSD",1754457898081,5.6818,3628.6,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457898301,5.5442,3628.6,3628.4,2.75597709]
["bitfinex","ETHUSD",1754457898505,4.456,3628.6,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457898694,4.456,3628.6,3628.2,2.75618764]
["bitfinex","ETHUSD",1754457898695,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754457898891,0.1376,3628.3,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457899120,5.5432,3628.2,3628.1,2.75823162]
["bitfinex","ETHUSD",1754457899615,5.5432,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457900230,6.11128,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457900533,32.29678064,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457904030,25.085593,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457904238,29.539593,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457904589,28.970513,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457904792,23.429313,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457905027,27.882313,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457905333,28.970513,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457905494,31.72670064,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457907030,34.72670064,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457907233,35.41365265,3628.2,3628.1,0.00200001]
["bitfinex","ETHUSD",1754457907393,35.41365265,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457908340,35.27670064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457909620,30.96189702,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457909822,35.41389702,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457910195,31.09949702,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457910421,35.41330064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457911205,35.68810064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457911424,30.96130064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457911608,35.41230064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457912524,30.96130064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457912828,34.86230064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457913424,35.41230064,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457914496,65.48815646,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754457914697,3.30649153,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754457914944,34.35092409,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754457915151,35.36690453,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754457919535,3.3069475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754457919738,34.21278006,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754457919935,35.2287605,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754457920133,35.2287605,3627.2,3627.0,1e-08]
["bitfinex","ETHUSD",1754457920134,6.30702351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754457920343,30.77983651,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754457920757,31.35533651,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754457921127,35.80433651,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754457921667,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754457921864,37.28354035,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754457922166,37.39362079,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754457922458,38.98712079,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754457922661,37.94362079,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754457922968,14.51430779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754457923352,38.98712079,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754457925568,37.94362079,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754457925860,14.51430779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754457926039,15.55780779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754457926243,38.98712079,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754457926445,41.98712079,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754457928372,41.98712079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457930636,36.35802079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457930856,40.80402079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457931333,41.84752079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457932636,40.80402079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457933136,36.35802079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457933445,35.80802079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457933644,40.25302079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457933873,40.25602079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457934450,35.81102079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457934772,40.25602079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457935134,35.81102079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457935778,30.053313,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457935952,40.25502079,3626.2,3626.1,0.55560001]
["bitfinex","ETHUSD",1754457937168,40.25502079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457937642,40.25502079,3626.2,3626.1,0.55560001]
["bitfinex","ETHUSD",1754457938068,40.25502079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457938573,41.84852079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457939154,41.84752079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457940063,18.41820779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457940450,41.84752079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457940656,41.98512079,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457941068,18.55580779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457941583,41.97795885,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754457944045,41.97795885,3626.2,3625.0,8.044875]
["bitfinex","ETHUSD",1754457944046,2.75854459,3625.1,3625.0,8.044875]
["bitfinex","ETHUSD",1754457944240,10.19954459,3625.1,3625.0,8.044875]
["bitfinex","ETHUSD",1754457944475,10.33714459,3625.1,3625.0,8.044875]
["bitfinex","ETHUSD",1754457944676,33.76645759,3625.1,3625.0,7.47921972]
["bitfinex","ETHUSD",1754457944876,34.84455759,3625.1,3625.0,7.47921972]
["bitfinex","ETHUSD",1754457945086,34.84455759,3625.1,3625.0,6.25216024]
["bitfinex","ETHUSD",1754457945785,35.39455759,3625.1,3625.0,6.25216024]
["bitfinex","ETHUSD",1754457945960,34.31645759,3625.1,3625.0,6.25216024]
["bitfinex","ETHUSD",1754457946161,11.96524459,3625.1,3625.0,6.25216024]
["bitfinex","ETHUSD",1754457946552,35.39455759,3625.1,3625.0,6.25216024]
["bitfinex","ETHUSD",1754457946748,29.32545759,3625.1,3625.0,6.25216024]
["bitfinex","ETHUSD",1754457946992,33.76545759,3625.1,3625.0,6.25216024]
["bitfinex","ETHUSD",1754457947854,29.32545759,3625.1,3625.0,6.25216024]
["bitfinex","ETHUSD",1754457948053,33.76545759,3625.1,3625.0,6.80776024]
["bitfinex","ETHUSD",1754457948788,28.006913,3625.1,3625.0,7.02926024]
["bitfinex","ETHUSD",1754457948960,23.566913,3625.1,3625.0,7.02926024]
["bitfinex","ETHUSD",1754457949160,4.5766,3625.1,3625.0,10.7666821]
["bitfinex","ETHUSD",1754457949361,4.439,3625.1,3625.0,10.7666821]
["bitfinex","ETHUSD",1754457949965,0.1376,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754457950161,4.5766,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754457950364,4.439,3625.4,3625.3,5.37232026]
["bitfinex","ETHUSD",1754457950566,4.439,3625.4,3625.3,5.71380226]
["bitfinex","ETHUSD",1754457951295,4.439,3625.4,3625.3,5.85140226]
["bitfinex","ETHUSD",1754457951591,4.439,3625.4,3625.3,5.16380226]
["bitfinex","ETHUSD",1754457952193,0.1376,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754457952396,0.1376,3625.8,3625.7,3.54048809]
["bitfinex","ETHUSD",1754457952622,4.5756,3625.8,3625.7,3.54048809]
["bitfinex","ETHUSD",1754457952925,0.1376,3625.8,3625.7,3.54048809]
["bitfinex","ETHUSD",1754457953204,6.625,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754457953366,11.063,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754457953573,11.2006,3626.3,3626.2,3.54010779]
["bitfinex","ETHUSD",1754457953986,6.7626,3626.3,3626.2,3.54010779]
["bitfinex","ETHUSD",1754457954202,11.1996,3626.3,3626.2,4.16989899]
["bitfinex","ETHUSD",1754457954502,11.062,3626.3,3626.2,4.16989899]
["bitfinex","ETHUSD",1754457954702,11.062,3626.3,3626.2,3.31860779]
["bitfinex","ETHUSD",1754457955068,6.625,3626.3,3626.2,3.31860779]
["bitfinex","ETHUSD",1754457955274,11.1986,3626.3,3626.2,3.54010779]
["bitfinex","ETHUSD",1754457955802,11.1986,3626.3,3625.7,0.6985]
["bitfinex","ETHUSD",1754457956020,23.429313,3626.2,3625.7,3.45656901]
["bitfinex","ETHUSD",1754457956308,4.436,3626.1,3625.8,0.5609]
["bitfinex","ETHUSD",1754457956515,4.436,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754457956704,4.5736,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754457956872,4.5736,3626.1,3626.0,3.3187599]
["bitfinex","ETHUSD",1754457957074,4.5736,3626.1,3626.0,0.5609]
["bitfinex","ETHUSD",1754457957274,4.5736,3626.1,3625.9,2.75792389]
["bitfinex","ETHUSD",1754457957491,4.5736,3626.1,3626.0,3.3187599]
["bitfinex","ETHUSD",1754457957699,6.625,3626.3,3626.0,1.16857317]
["bitfinex","ETHUSD",1754457957978,4.5726,3626.1,3625.9,2.75791115]
["bitfinex","ETHUSD",1754457958288,0.1376,3625.9,3625.5,0.5609]
["bitfinex","ETHUSD",1754457958489,0.1376,3625.7,3625.5,0.5609]
["bitfinex","ETHUSD",1754457958713,4.435,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754457958888,4.435,3625.6,3625.4,2.75825827]
["bitfinex","ETHUSD",1754457959080,4.435,3625.6,3625.4,2.97975827]
["bitfinex","ETHUSD",1754457959278,0.1376,3625.5,3625.4,2.97975827]
["bitfinex","ETHUSD",1754457959503,0.1376,3625.5,3625.4,2.75825827]
["bitfinex","ETHUSD",1754457959907,0.1376,3625.5,3625.4,3.89297609]
["bitfinex","ETHUSD",1754457960094,4.5716,3625.5,3625.4,4.11447609]
["bitfinex","ETHUSD",1754457960300,6.625,3626.3,3626.1,2.75774309]
["bitfinex","ETHUSD",1754457960504,0.1376,3626.2,3626.1,0.5609]
["bitfinex","ETHUSD",1754457960695,0.04,3626.9,3626.5,2.75747966]
["bitfinex","ETHUSD",1754457960889,0.04,3626.9,3626.5,6.33655973]
["bitfinex","ETHUSD",1754457961092,0.04,3626.9,3626.5,7.22898494]
["bitfinex","ETHUSD",1754457961297,0.04,3627.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754457961495,0.04,3627.9,3627.2,2.7569475]
["bitfinex","ETHUSD",1754457961709,1e-08,3627.3,3627.2,2.78451697]
["bitfinex","ETHUSD",1754457961896,1e-08,3627.3,3627.2,4.41055617]
["bitfinex","ETHUSD",1754457962097,1e-08,3627.3,3627.2,4.3829867]
["bitfinex","ETHUSD",1754457962302,1e-08,3627.3,3627.2,4.1614867]
["bitfinex","ETHUSD",1754457962627,0.13760001,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754457962996,4.57060001,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754457963320,4.57060001,3627.3,3627.2,3.5393475]
["bitfinex","ETHUSD",1754457963321,4.43200001,3627.3,3627.2,3.5393475]
["bitfinex","ETHUSD",1754457963698,4.43200001,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754457963898,4.56960001,3627.3,3627.1,2.75700536]
["bitfinex","ETHUSD",1754457964106,4.56960001,3627.3,3626.9,2.75717554]
["bitfinex","ETHUSD",1754457964421,0.1376,3627.0,3626.9,3.38685654]
["bitfinex","ETHUSD",1754457964624,0.1376,3627.0,3626.9,3.60835654]
["bitfinex","ETHUSD",1754457964831,1e-08,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754457964982,4.43100001,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754457965186,1e-08,3627.3,3627.2,3.3178475]
["bitfinex","ETHUSD",1754457965387,4.43100001,3627.3,3627.2,4.02421466]
["bitfinex","ETHUSD",1754457965788,4.43100001,3627.3,3627.2,3.46331466]
["bitfinex","ETHUSD",1754457966245,4.43100001,3627.3,3627.2,4.02421466]
["bitfinex","ETHUSD",1754457966412,4.43100001,3627.3,3627.2,4.24571466]
["bitfinex","ETHUSD",1754457966618,1e-08,3627.3,3627.2,4.24571466]
["bitfinex","ETHUSD",1754457967125,1e-08,3627.3,3627.2,4.79571466]
["bitfinex","ETHUSD",1754457967542,1e-08,3627.3,3627.2,7.79571466]
["bitfinex","ETHUSD",1754457968612,0.04,3627.9,3627.8,6.30649153]
["bitfinex","ETHUSD",1754457968938,0.04,3627.9,3627.8,7.21279917]
["bitfinex","ETHUSD",1754457969140,0.04,3627.9,3627.8,8.13279917]
["bitfinex","ETHUSD",1754457970130,0.04,3628.9,3628.4,3.55]
["bitfinex","ETHUSD",1754457970439,0.04,3628.9,3628.5,6.44355976]
["bitfinex","ETHUSD",1754457970742,0.04,3628.9,3627.8,0.90630764]
["bitfinex","ETHUSD",1754457970743,0.7579,3628.5,3627.8,0.90630764]
["bitfinex","ETHUSD",1754457970929,4.428,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754457971326,0.1376,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754457971514,0.001,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754457971710,0.1376,3628.4,3627.6,3.0]
["bitfinex","ETHUSD",1754457971910,0.001,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754457972110,4.429,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754457972306,0.1386,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754457972523,0.001,3628.6,3628.5,3.31685976]
["bitfinex","ETHUSD",1754457972722,0.001,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754457973047,0.001,3628.6,3628.5,7.65332375]
["bitfinex","ETHUSD",1754457973222,0.001,3628.6,3628.5,6.32092375]
["bitfinex","ETHUSD",1754457973932,0.001,3628.6,3628.5,7.10332375]
["bitfinex","ETHUSD",1754457974645,0.001,3628.6,3628.5,7.79092375]
["bitfinex","ETHUSD",1754457975009,1e-08,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754457975367,0.001,3629.0,3628.9,6.30565598]
["bitfinex","ETHUSD",1754457975368,1e-08,3629.0,3628.9,6.30565598]
["bitfinex","ETHUSD",1754457975672,1e-08,3629.2,3629.1,5.75550411]
["bitfinex","ETHUSD",1754457975847,0.001,3630.2,3629.4,2.75527635]
["bitfinex","ETHUSD",1754457976174,4.425,3631.1,3630.4,2.7545174]
["bitfinex","ETHUSD",1754457976311,0.1776,3630.9,3630.4,2.7545174]
["bitfinex","ETHUSD",1754457976514,1e-08,3630.5,3630.4,36.95601839]
["bitfinex","ETHUSD",1754457976742,0.04,3630.9,3630.8,5.75421394]
["bitfinex","ETHUSD",1754457977243,0.04,3630.9,3630.8,5.89181394]
["bitfinex","ETHUSD",1754457977624,0.04,3630.9,3630.8,6.98991394]
["bitfinex","ETHUSD",1754457977824,1e-08,3630.9,3630.8,7.21141394]
["bitfinex","ETHUSD",1754457978020,0.04,3631.9,3630.8,7.21141394]
["bitfinex","ETHUSD",1754457978021,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754457978226,0.001,3632.5,3631.9,6.30337977]
["bitfinex","ETHUSD",1754457978227,1e-08,3632.0,3631.9,6.30337977]
["bitfinex","ETHUSD",1754457978449,1e-08,3632.0,3631.9,5.89097977]
["bitfinex","ETHUSD",1754457978649,1.19390001,3632.0,3631.2,0.1376]
["bitfinex","ETHUSD",1754457978821,1.19390001,3632.0,3631.1,0.1376]
["bitfinex","ETHUSD",1754457978822,0.1376,3631.6,3631.1,0.1376]
["bitfinex","ETHUSD",1754457979147,1e-08,3632.0,3631.6,0.55]
["bitfinex","ETHUSD",1754457979350,1e-08,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754457979552,1e-08,3632.0,3631.9,3.30337977]
["bitfinex","ETHUSD",1754457979847,1e-08,3632.1,3632.0,3.30330396]
["bitfinex","ETHUSD",1754457980150,0.001,3632.5,3632.4,6.30300077]
["bitfinex","ETHUSD",1754457980352,0.04,3632.9,3632.5,36.3787808]
["bitfinex","ETHUSD",1754457980644,0.04,3632.9,3632.5,2.75292498]
["bitfinex","ETHUSD",1754457980846,0.04,3632.9,3632.5,3.87855422]
["bitfinex","ETHUSD",1754457981011,0.04,3632.9,3632.1,3.0]
["bitfinex","ETHUSD",1754457981218,0.04,3632.9,3632.0,0.5481]
["bitfinex","ETHUSD",1754457981219,0.04,3632.9,3632.4,2.75292823]
["bitfinex","ETHUSD",1754457981417,0.04,3632.9,3632.5,10.72392498]
["bitfinex","ETHUSD",1754457981741,0.04,3632.9,3632.5,8.4179103]
["bitfinex","ETHUSD",1754457981936,0.04,3632.9,3632.5,12.0716103]
["bitfinex","ETHUSD",1754457982129,0.001,3633.3,3632.9,3.55]
["bitfinex","ETHUSD",1754457982325,0.001,3633.3,3633.2,3.30239458]
["bitfinex","ETHUSD",1754457982528,0.001,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754457983148,0.001,3633.3,3633.2,3.30288814]
["bitfinex","ETHUSD",1754457983353,0.001,3633.3,3633.2,3.30239458]
["bitfinex","ETHUSD",1754457983760,0.001,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754457985739,0.001,3633.3,3632.9,7.17060927]
["bitfinex","ETHUSD",1754457986057,0.001,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754457986291,0.001,3633.3,3633.2,3.30239458]
["bitfinex","ETHUSD",1754457986554,0.001,3633.3,3633.2,4.64958837]
["bitfinex","ETHUSD",1754457986850,0.001,3633.3,3633.2,7.64958837]
["bitfinex","ETHUSD",1754457987051,1e-08,3633.3,3633.2,8.41688837]
["bitfinex","ETHUSD",1754457987254,0.041,3633.9,3633.8,3.30194011]
["bitfinex","ETHUSD",1754457987458,0.041,3633.9,3633.8,11.04913412]
["bitfinex","ETHUSD",1754457988144,0.001,3634.1,3634.0,5.75178866]
["bitfinex","ETHUSD",1754457988341,0.001,3634.1,3634.0,10.16878866]
["bitfinex","ETHUSD",1754457988653,0.001,3634.1,3634.0,10.71458866]
["bitfinex","ETHUSD",1754457989235,0.001,3634.1,3634.0,10.85218866]
["bitfinex","ETHUSD",1754457989421,0.1376,3635.0,3634.8,2.751183]
["bitfinex","ETHUSD",1754457989751,0.04,3635.9,3634.8,3.301183]
["bitfinex","ETHUSD",1754457989752,0.4478,3635.5,3634.8,3.301183]
["bitfinex","ETHUSD",1754457989950,0.1376,3635.4,3634.8,3.438783]
["bitfinex","ETHUSD",1754457990364,0.1376,3635.4,3634.8,3.46629483]
["bitfinex","ETHUSD",1754457990565,0.1376,3635.4,3634.8,3.438783]
["bitfinex","ETHUSD",1754457991173,0.1376,3635.4,3634.8,7.853783]
["bitfinex","ETHUSD",1754457991379,1.0563,3635.5,3634.8,8.91428932]
["bitfinex","ETHUSD",1754457991574,0.1376,3635.5,3634.8,11.91428932]
["bitfinex","ETHUSD",1754457992267,0.6085,3635.7,3634.8,11.77668932]
["bitfinex","ETHUSD",1754457992444,0.4478,3635.5,3634.8,11.91428932]
["bitfinex","ETHUSD",1754457992775,0.6085,3635.2,3634.8,11.91428932]
["bitfinex","ETHUSD",1754457993380,0.1376,3635.5,3634.8,11.91428932]
["bitfinex","ETHUSD",1754457993680,0.04,3635.9,3634.8,12.68158932]
["bitfinex","ETHUSD",1754457993681,1e-08,3634.9,3634.8,12.68158932]
["bitfinex","ETHUSD",1754457994544,1e-08,3634.9,3634.8,11.91228932]
["bitfinex","ETHUSD",1754457994996,1e-08,3634.9,3634.8,10.851783]
["bitfinex","ETHUSD",1754457995145,1e-08,3634.9,3634.8,6.438783]
["bitfinex","ETHUSD",1754457995340,1e-08,3634.9,3634.8,10.851783]
["bitfinex","ETHUSD",1754457995881,1e-08,3634.9,3634.8,11.397583]
["bitfinex","ETHUSD",1754457996183,1e-08,3634.9,3634.8,11.619083]
["bitfinex","ETHUSD",1754457996345,1e-08,3634.9,3634.8,14.34774486]
["bitfinex","ETHUSD",1754457996546,1e-08,3634.9,3634.8,9.93474486]
["bitfinex","ETHUSD",1754457996746,1e-08,3634.9,3634.8,9.71324486]
["bitfinex","ETHUSD",1754457996946,1e-08,3634.9,3634.8,13.57944486]
["bitfinex","ETHUSD",1754457997346,1e-08,3634.9,3634.8,14.34674486]
["bitfinex","ETHUSD",1754457997988,1e-08,3634.9,3634.8,14.23535386]
["bitfinex","ETHUSD",1754457998195,1e-08,3634.9,3634.8,9.82335386]
["bitfinex","ETHUSD",1754457998394,1e-08,3634.9,3634.8,14.23435386]
["bitfinex","ETHUSD",1754457998679,1e-08,3634.9,3634.8,13.68855386]
["bitfinex","ETHUSD",1754457999052,1e-08,3634.9,3634.8,13.89152145]
["bitfinex","ETHUSD",1754457999554,1.05630001,3634.9,3634.8,13.23141245]
["bitfinex","ETHUSD",1754457999885,1.05630001,3634.9,3634.8,5.751183]
["bitfinex","ETHUSD",1754458000183,1.05630001,3634.9,3634.8,10.161183]
["bitfinex","ETHUSD",1754458000881,1e-08,3634.9,3634.8,10.92167425]
["bitfinex","ETHUSD",1754458001087,1e-08,3634.9,3634.8,11.05927425]
["bitfinex","ETHUSD",1754458001247,1e-08,3634.9,3634.8,13.78793611]
["bitfinex","ETHUSD",1754458001447,1e-08,3634.9,3634.8,9.37793611]
["bitfinex","ETHUSD",1754458001845,1.05630001,3634.9,3634.8,13.23793611]
["bitfinex","ETHUSD",1754458002069,1e-08,3634.9,3634.8,10.50927425]
["bitfinex","ETHUSD",1754458002298,0.001,3635.3,3635.2,3.30088028]
["bitfinex","ETHUSD",1754458002299,1e-08,3635.3,3635.2,3.30088028]
["bitfinex","ETHUSD",1754458002466,1e-08,3635.3,3635.2,7.84748028]
["bitfinex","ETHUSD",1754458002796,1e-08,3635.3,3635.2,42.99028071]
["bitfinex","ETHUSD",1754458003390,0.04,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1754458003547,0.001,3636.0,3635.9,6.30035066]
["bitfinex","ETHUSD",1754458003548,1e-08,3636.0,3635.9,6.30035066]
["bitfinex","ETHUSD",1754458004191,0.1376,3636.8,3636.7,3.29974564]
["bitfinex","ETHUSD",1754458004349,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754458004551,0.04,3636.9,3636.8,4.62049555]
["bitfinex","ETHUSD",1754458004749,0.6227,3636.9,3636.8,4.07049555]
["bitfinex","ETHUSD",1754458004985,0.04,3636.9,3636.8,9.02949555]
["bitfinex","ETHUSD",1754458005151,0.04,3636.9,3636.8,12.02949555]
["bitfinex","ETHUSD",1754458005655,0.04,3636.9,3636.8,9.02949555]
["bitfinex","ETHUSD",1754458006954,0.04,3636.9,3636.8,4.62049555]
["bitfinex","ETHUSD",1754458007156,0.04,3636.9,3636.8,8.47849555]
["bitfinex","ETHUSD",1754458007571,0.04,3636.9,3636.8,8.47749555]
["bitfinex","ETHUSD",1754458008389,0.04,3636.9,3636.8,11.47749555]
["bitfinex","ETHUSD",1754458009064,1e-08,3636.9,3636.8,11.47749555]
["bitfinex","ETHUSD",1754458009573,1e-08,3636.9,3636.8,11.68835657]
["bitfinex","ETHUSD",1754458009767,1e-08,3636.9,3636.8,7.28135657]
["bitfinex","ETHUSD",1754458010092,1e-08,3636.9,3636.8,11.68735657]
["bitfinex","ETHUSD",1754458010956,1.01400001,3636.9,3636.8,8.47549555]
["bitfinex","ETHUSD",1754458011557,1e-08,3636.9,3636.8,8.47549555]
["bitfinex","ETHUSD",1754458012161,1e-08,3636.9,3636.8,4.07049555]
["bitfinex","ETHUSD",1754458012473,1.01400001,3636.9,3636.8,7.15467003]
["bitfinex","ETHUSD",1754458013085,0.58270001,3636.9,3636.8,7.15467003]
["bitfinex","ETHUSD",1754458013282,1.01400001,3636.9,3636.8,7.15467003]
["bitfinex","ETHUSD",1754458013585,0.58270001,3636.9,3636.8,7.15467003]
["bitfinex","ETHUSD",1754458013792,1.01400001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754458014109,1.01400001,3636.9,3636.8,7.15467003]
["bitfinex","ETHUSD",1754458014277,1.01400001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754458014476,1.01400001,3636.9,3636.8,7.15367003]
["bitfinex","ETHUSD",1754458015306,1e-08,3636.9,3636.8,8.44013324]
["bitfinex","ETHUSD",1754458015916,1.01400001,3636.9,3636.8,8.44013324]
["bitfinex","ETHUSD",1754458016072,1.01400001,3636.9,3636.8,4.03613324]
["bitfinex","ETHUSD",1754458016273,1.01400001,3636.9,3636.8,8.44013324]
["bitfinex","ETHUSD",1754458016689,0.58270001,3636.9,3636.8,8.44013324]
["bitfinex","ETHUSD",1754458017095,1e-08,3636.9,3636.8,8.44013324]
["bitfinex","ETHUSD",1754458017694,1.01400001,3636.9,3636.8,8.44013324]
["bitfinex","ETHUSD",1754458017900,1.01400001,3636.9,3636.8,7.15367003]
["bitfinex","ETHUSD",1754458018299,1.01400001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754458018486,1.01400001,3636.9,3636.8,7.15267003]
["bitfinex","ETHUSD",1754458019000,1.01400001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754458019809,1.01400001,3636.9,3635.9,3.0]
["bitfinex","ETHUSD",1754458019810,1.01400001,3636.9,3635.3,6.606]
["bitfinex","ETHUSD",1754458020009,1e-08,3636.9,3636.4,2.74990356]
["bitfinex","ETHUSD",1754458020315,1e-08,3636.9,3635.3,6.606]
["bitfinex","ETHUSD",1754458020316,26.17932142,3636.4,3635.2,0.825786]
["bitfinex","ETHUSD",1754458020521,27.22088513,3636.3,3635.7,2.75050174]
["bitfinex","ETHUSD",1754458020703,27.22098793,3636.2,3634.9,0.002]
["bitfinex","ETHUSD",1754458020877,2.75034295,3636.0,3635.2,2.75082707]
["bitfinex","ETHUSD",1754458021077,23.429313,3635.9,3635.2,2.75082707]
["bitfinex","ETHUSD",1754458021385,1.014,3635.8,3634.9,0.002]
["bitfinex","ETHUSD",1754458021589,0.1376,3635.2,3634.9,0.002]
["bitfinex","ETHUSD",1754458021920,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754458022125,1.1516,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754458023377,1.1516,3635.2,3634.9,2.75303323]
["bitfinex","ETHUSD",1754458023689,0.1376,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754458024086,1.1516,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754458026175,27.33194463,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754458028637,2.75163722,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754458028957,33.74706978,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754458029157,35.9617854,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754458030211,2.75224307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458030410,33.58355607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458030598,34.59755607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458030806,31.21349925,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458031030,35.61449925,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458032604,28.845313,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458033030,31.59755607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458036874,28.845313,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458037364,8.16824307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458037513,28.845313,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458037914,31.59755607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458038515,28.845313,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458038956,31.59755607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458039950,28.845313,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458040154,31.59755607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458040512,28.845313,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458040719,28.982913,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458040943,31.73515607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458041271,27.830313,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458041422,27.830313,3633.4,3633.3,2.75231883]
["bitfinex","ETHUSD",1754458042164,4.401,3633.4,3633.3,2.75231883]
["bitfinex","ETHUSD",1754458044058,4.401,3633.4,3633.3,3.25561883]
["bitfinex","ETHUSD",1754458046123,4.401,3633.4,3633.3,2.75231883]
["bitfinex","ETHUSD",1754458046725,0.5879,3634.1,3633.3,3.35710109]
["bitfinex","ETHUSD",1754458046926,0.001,3634.2,3633.9,2.75186438]
["bitfinex","ETHUSD",1754458047120,0.001,3634.2,3633.4,0.5033]
["bitfinex","ETHUSD",1754458047121,4.4,3634.0,3633.4,0.5033]
["bitfinex","ETHUSD",1754458047321,23.429313,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458047526,4.399,3633.4,3633.3,2.75231883]
["bitfinex","ETHUSD",1754458048955,29.380703,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458049133,32.13294607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458051567,32.27054607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458052636,35.27054607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458053036,11.84123307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458053242,1.1913,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458053594,27.964913,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458053737,2.75270634,3634.2,3633.5,2.75209641]
["bitfinex","ETHUSD",1754458053738,0.5879,3634.1,3633.5,2.75209641]
["bitfinex","ETHUSD",1754458053941,4.398,3634.0,3633.5,2.75216733]
["bitfinex","ETHUSD",1754458054244,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754458054444,4.5356,3633.6,3633.4,2.75222221]
["bitfinex","ETHUSD",1754458054689,0.1376,3633.4,3633.3,2.7523045]
["bitfinex","ETHUSD",1754458054834,4.5346,3633.4,3633.3,2.7523045]
["bitfinex","ETHUSD",1754458055039,4.5346,3633.4,3633.3,3.2507045]
["bitfinex","ETHUSD",1754458055939,4.5346,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458056145,32.28210607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458056574,32.14450607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458059672,24.995263,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458059877,27.826313,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458060872,30.57855607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458061205,31.63225607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458062776,8.20294307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458063190,31.63225607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458063516,27.826313,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458063723,31.57415607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458064378,27.826313,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458064897,28.821913,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458065320,28.381413,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458065624,27.826313,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458065826,23.429313,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458066118,23.429313,3633.4,3633.3,2.75231883]
["bitfinex","ETHUSD",1754458066119,4.394,3633.4,3633.3,2.75231883]
["bitfinex","ETHUSD",1754458066429,4.5316,3633.4,3633.3,2.75231883]
["bitfinex","ETHUSD",1754458066622,27.960913,3633.4,3633.3,2.75231883]
["bitfinex","ETHUSD",1754458067511,4.5316,3633.4,3633.3,2.75231883]
["bitfinex","ETHUSD",1754458067923,0.1376,3633.4,3633.3,3.25071883]
["bitfinex","ETHUSD",1754458068115,4.5316,3633.4,3633.3,3.25071883]
["bitfinex","ETHUSD",1754458068311,4.5316,3633.4,3633.3,2.75231883]
["bitfinex","ETHUSD",1754458068542,29.409673,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458069027,29.410673,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458069522,8.73360307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458069926,32.16291607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458073509,35.16291607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458078534,35.71291607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458082242,30.76891607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458082428,35.15891607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458082826,11.72960307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458083207,35.15891607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458083421,30.76891607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458083620,35.15791607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458085648,35.70791607,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754458085955,35.70791607,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1754458085956,35.70791607,3633.4,3633.1,1e-08]
["bitfinex","ETHUSD",1754458086155,2.75307656,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458086316,33.59790912,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458086517,30.817313,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458087045,33.57038956,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458087768,34.12548956,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458087974,35.01914956,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458088268,33.56938956,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458088944,30.816313,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458089160,27.816313,3632.3,3632.2,0.4844]
["bitfinex","ETHUSD",1754458089460,4.387,3632.3,3632.2,3.45905235]
["bitfinex","ETHUSD",1754458090328,2.75255132,3633.0,3632.3,2.75302266]
["bitfinex","ETHUSD",1754458090524,30.56894473,3632.9,3632.2,3.45902944]
["bitfinex","ETHUSD",1754458090855,27.816313,3632.8,3632.2,3.45902944]
["bitfinex","ETHUSD",1754458091073,23.429313,3632.7,3632.2,3.45902944]
["bitfinex","ETHUSD",1754458091357,3.0,3632.5,3632.2,0.002]
["bitfinex","ETHUSD",1754458091559,2.75307656,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458091861,26.18238956,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458092059,27.17798956,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458092524,30.17798956,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458095156,34.56398956,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458095365,35.89986122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458095932,36.44986122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458096180,36.58746122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458096737,36.58646122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458097168,36.03646122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458097366,31.51386122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458097665,35.04086122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458098078,35.62046122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458098379,36.62966122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458100071,32.24466122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458100373,36.62966122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458100539,36.62866122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458100876,32.24466122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458101072,36.62866122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458101378,36.07866122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458103286,36.62866122,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754458104854,6.30315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754458105061,31.68157205,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754458106559,6.30337977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754458106896,34.25329277,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754458107197,36.62796443,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754458109602,36.62696443,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754458109981,32.24496443,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754458110182,36.62696443,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754458111503,32.24496443,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754458111702,43.24096443,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754458113610,41.65216443,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754458113764,37.27016443,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754458114113,27.947913,3631.9,3631.8,0.68420001]
["bitfinex","ETHUSD",1754458114313,33.70129277,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754458114521,32.29009277,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754458114671,35.29009277,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754458116568,2.75391055,3631.2,3631.0,0.00670001]
["bitfinex","ETHUSD",1754458116770,2.75391055,3631.2,3629.5,3.1376]
["bitfinex","ETHUSD",1754458116771,23.429313,3631.0,3630.4,0.2215]
["bitfinex","ETHUSD",1754458117122,0.1376,3630.5,3630.4,2.9760174]
["bitfinex","ETHUSD",1754458117321,4.5176,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754458117614,23.429313,3630.4,3629.9,2.75486979]
["bitfinex","ETHUSD",1754458117799,0.1376,3630.2,3629.9,2.75486979]
["bitfinex","ETHUSD",1754458118186,23.566913,3630.2,3629.7,2.75504092]
["bitfinex","ETHUSD",1754458118607,23.566913,3630.2,3630.1,0.2615]
["bitfinex","ETHUSD",1754458118812,23.566913,3630.2,3630.1,0.2682]
["bitfinex","ETHUSD",1754458119075,23.566913,3630.2,3630.1,0.2615]
["bitfinex","ETHUSD",1754458119314,23.566913,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754458120989,0.1376,3630.2,3630.1,0.2615]
["bitfinex","ETHUSD",1754458122714,4.5166,3630.2,3630.1,0.2615]
["bitfinex","ETHUSD",1754458123413,4.5166,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754458123915,27.945913,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754458124482,31.24348216,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754458124915,31.70008216,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754458125595,32.25008216,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754458125789,35.25008216,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754458127199,27.943913,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754458127525,27.943913,3630.2,3630.1,0.2615]
["bitfinex","ETHUSD",1754458127717,27.943913,3630.2,3630.1,3.01624504]
["bitfinex","ETHUSD",1754458128525,23.566913,3630.2,3630.1,3.01624504]
["bitfinex","ETHUSD",1754458128700,27.943913,3630.2,3630.1,3.01624504]
["bitfinex","ETHUSD",1754458132098,27.943913,3630.2,3630.1,2.79474504]
["bitfinex","ETHUSD",1754458132294,27.943913,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754458132597,27.943913,3630.2,3630.1,2.79474504]
["bitfinex","ETHUSD",1754458133958,27.943913,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458136576,27.940913,3630.2,3630.1,3.01824504]
["bitfinex","ETHUSD",1754458136742,4.374,3630.2,3630.1,1.11629484]
["bitfinex","ETHUSD",1754458136915,6.614,3631.0,3630.7,2.75424591]
["bitfinex","ETHUSD",1754458137115,27.803313,3630.9,3630.8,2.75415688]
["bitfinex","ETHUSD",1754458137315,0.1376,3630.2,3630.1,3.01820595]
["bitfinex","ETHUSD",1754458137533,4.374,3630.2,3630.1,3.01820595]
["bitfinex","ETHUSD",1754458137717,4.374,3630.2,3630.1,3.59550999]
["bitfinex","ETHUSD",1754458138613,0.1376,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754458138929,4.5106,3630.5,3630.4,2.9760174]
["bitfinex","ETHUSD",1754458144457,4.373,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754458145257,5.3725,3630.5,3630.2,3.75619994]
["bitfinex","ETHUSD",1754458145421,4.373,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754458145624,6.614,3631.0,3630.4,2.7545174]
["bitfinex","ETHUSD",1754458145865,27.799313,3630.9,3630.6,2.75434765]
["bitfinex","ETHUSD",1754458146047,24.428813,3630.8,3630.6,2.75434765]
["bitfinex","ETHUSD",1754458146255,23.566913,3630.7,3630.6,2.75434765]
["bitfinex","ETHUSD",1754458146583,5.5071,3630.7,3630.1,0.042]
["bitfinex","ETHUSD",1754458146734,4.8266,3630.7,3630.5,2.75441875]
["bitfinex","ETHUSD",1754458147059,1.1371,3630.6,3630.5,2.75441875]
["bitfinex","ETHUSD",1754458147357,0.6805,3630.6,3630.5,2.75441875]
["bitfinex","ETHUSD",1754458147722,0.1376,3630.6,3630.5,2.75441875]
["bitfinex","ETHUSD",1754458149568,1.1371,3630.6,3630.5,2.75441875]
["bitfinex","ETHUSD",1754458150871,1.1371,3630.6,3630.2,2.75466916]
["bitfinex","ETHUSD",1754458150872,24.566413,3630.6,3630.2,2.75466916]
["bitfinex","ETHUSD",1754458151037,0.1376,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754458151242,5.5051,3630.3,3630.1,2.79672442]
["bitfinex","ETHUSD",1754458151609,0.5429,3630.2,3630.1,2.79672442]
["bitfinex","ETHUSD",1754458152138,4.5056,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754458152675,5.0485,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754458154175,5.5071,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754458159184,5.5071,3630.3,3630.1,0.042]
["bitfinex","ETHUSD",1754458159347,4.5056,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754458160086,5.4892,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754458164784,5.4892,3630.3,3630.1,0.042]
["bitfinex","ETHUSD",1754458165086,4.5056,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754458165651,5.4892,3630.3,3630.1,2.79672317]
["bitfinex","ETHUSD",1754458165879,0.9836,3630.2,3630.1,2.79672317]
["bitfinex","ETHUSD",1754458169392,24.412913,3630.2,3630.1,2.79672317]
["bitfinex","ETHUSD",1754458170589,24.412913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458172091,27.16758216,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458172255,30.16758216,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458172891,24.412913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458174267,28.772913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458174904,23.954313,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458175134,0.001,3631.0,3630.2,2.75466916]
["bitfinex","ETHUSD",1754458175440,3.0,3630.8,3630.5,2.75438817]
["bitfinex","ETHUSD",1754458175744,28.771913,3630.7,3630.4,2.75446827]
["bitfinex","ETHUSD",1754458175902,23.429313,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754458176345,23.429313,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754458176642,23.429313,3630.8,3630.4,2.75445382]
["bitfinex","ETHUSD",1754458176844,4.359,3630.7,3630.5,2.75443353]
["bitfinex","ETHUSD",1754458177007,27.788313,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754458177212,4.359,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754458179635,28.313313,3630.6,3630.4,2.75449743]
["bitfinex","ETHUSD",1754458179806,23.429313,3630.4,3630.1,0.042]
["bitfinex","ETHUSD",1754458180010,4.357,3630.3,3630.1,0.042]
["bitfinex","ETHUSD",1754458180211,23.429313,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458180443,24.412913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458180629,27.16758216,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458180836,24.412913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458181639,27.16758216,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458182865,24.550513,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458184546,28.394613,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458184760,28.921713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458185285,23.566913,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458185501,4.356,3630.2,3630.1,0.5431745]
["bitfinex","ETHUSD",1754458185662,4.356,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458186387,4.356,3630.2,3630.1,3.01824504]
["bitfinex","ETHUSD",1754458186584,4.356,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458186796,28.784113,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458186972,29.219713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458189611,31.97438216,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458189809,29.219713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458190515,31.97438216,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458191881,29.219713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458192619,27.783313,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458192907,4.8811,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458193219,5.3528,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458193592,28.782113,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458193908,23.429313,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458194115,4.353,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458194499,28.309413,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458194716,28.309413,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458194878,4.8801,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458195080,4.8801,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458195274,5.3518,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458195504,28.918713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458202652,28.447013,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458203066,27.919913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458203551,28.918713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458203942,27.916913,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458204363,27.916913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458204983,28.444013,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458205143,27.916913,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458205344,27.916913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458205544,28.444013,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458205744,28.915713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458206290,31.67038216,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458206445,28.915713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458206866,31.67038216,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458207881,28.915713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458208183,5.4864,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458208384,23.429313,3630.3,3630.1,0.042]
["bitfinex","ETHUSD",1754458208570,4.4856,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458208770,5.0127,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458208971,5.4844,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458209284,28.913713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458209651,31.66838216,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458209984,28.913713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458210650,27.913913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458211363,23.566913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458211576,27.913913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458212483,23.566913,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458212683,27.912913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458212885,28.891713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458213092,27.912913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458213296,23.566913,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458213619,27.912913,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458213916,27.912913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458214433,28.891713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458215129,28.891713,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458215130,28.443213,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458215280,4.4836,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458215924,27.912913,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458216220,23.566913,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458216422,27.912913,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458217478,23.566913,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458217683,28.890713,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458219401,28.442213,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458221432,28.442213,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458221433,23.566913,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458221638,27.910913,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458222697,27.910913,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458222897,28.441213,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458223530,28.441213,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458223740,28.441213,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458224028,28.441213,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458224209,28.441213,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754458224411,0.1376,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458224609,4.4796,3630.2,3630.1,3.07641954]
["bitfinex","ETHUSD",1754458224802,4.4796,3630.2,3630.1,3.29791954]
["bitfinex","ETHUSD",1754458225206,4.4796,3630.2,3630.1,3.01824504]
["bitfinex","ETHUSD",1754458225420,4.342,3630.2,3630.1,3.01824504]
["bitfinex","ETHUSD",1754458225829,4.342,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458226632,4.342,3630.2,3630.1,3.01824504]
["bitfinex","ETHUSD",1754458228616,4.342,3630.2,3630.1,2.79674504]
["bitfinex","ETHUSD",1754458228936,4.342,3630.2,3630.1,3.64114638]
["bitfinex","ETHUSD",1754458229121,4.342,3630.2,3630.1,3.86264638]
["bitfinex","ETHUSD",1754458229321,4.342,3630.2,3630.1,3.64114638]
["bitfinex","ETHUSD",1754458230622,4.342,3630.2,3630.1,7.39734632]
["bitfinex","ETHUSD",1754458230818,0.1376,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754458231064,4.4776,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754458233722,4.4776,3630.5,3630.1,0.88640134]
["bitfinex","ETHUSD",1754458233723,5.0079,3630.5,3630.1,0.88640134]
["bitfinex","ETHUSD",1754458234029,4.9261,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754458234452,4.4776,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754458235006,0.5303,3630.8,3630.4,2.7545174]
["bitfinex","ETHUSD",1754458235007,0.5313,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754458235290,28.298613,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754458235497,27.768313,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754458235655,28.298613,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754458235852,27.768313,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754458236092,27.905913,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754458236592,5.0069,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754458236814,5.4554,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754458237306,28.884713,3631.0,3630.8,2.75420369]
["bitfinex","ETHUSD",1754458237601,23.429313,3630.9,3630.8,2.75418537]
["bitfinex","ETHUSD",1754458237896,0.001,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754458238211,1e-08,3631.0,3630.9,29.24355314]
["bitfinex","ETHUSD",1754458238355,1e-08,3631.0,3630.9,29.76601176]
["bitfinex","ETHUSD",1754458238554,1e-08,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754458238756,0.001,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754458238959,0.001,3632.1,3632.0,26.02121066]
["bitfinex","ETHUSD",1754458239200,0.001,3632.1,3632.0,25.99367763]
["bitfinex","ETHUSD",1754458239410,0.001,3632.1,3632.0,30.55117763]
["bitfinex","ETHUSD",1754458239710,0.001,3632.1,3632.0,33.55117763]
["bitfinex","ETHUSD",1754458239857,0.001,3632.1,3632.0,36.27983949]
["bitfinex","ETHUSD",1754458240057,1e-08,3632.1,3632.0,36.82983949]
["bitfinex","ETHUSD",1754458240673,0.001,3632.5,3632.4,6.30300077]
["bitfinex","ETHUSD",1754458240896,0.001,3632.5,3632.4,33.87837444]
["bitfinex","ETHUSD",1754458241896,0.001,3632.5,3632.4,5.75300077]
["bitfinex","ETHUSD",1754458242130,0.001,3632.5,3632.4,8.48166263]
["bitfinex","ETHUSD",1754458243020,0.001,3632.5,3632.4,13.03716263]
["bitfinex","ETHUSD",1754458243196,0.041,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754458243396,0.041,3632.9,3632.8,29.54307131]
["bitfinex","ETHUSD",1754458243597,0.041,3632.9,3632.8,34.09757131]
["bitfinex","ETHUSD",1754458243933,0.041,3632.9,3632.8,36.82623317]
["bitfinex","ETHUSD",1754458244517,0.001,3633.3,3633.2,28.99276825]
["bitfinex","ETHUSD",1754458245238,0.001,3633.6,3633.5,6.30216733]
["bitfinex","ETHUSD",1754458245421,0.001,3633.8,3633.7,28.99238952]
["bitfinex","ETHUSD",1754458245747,0.001,3633.8,3633.7,33.32438952]
["bitfinex","ETHUSD",1754458245931,0.9373,3633.8,3633.7,5.75201585]
["bitfinex","ETHUSD",1754458246293,0.9373,3633.8,3633.6,2.75203204]
["bitfinex","ETHUSD",1754458246498,0.4936,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754458246697,0.001,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754458247355,0.001,3633.8,3633.7,5.75201585]
["bitfinex","ETHUSD",1754458247657,0.001,3633.8,3633.7,8.48067771]
["bitfinex","ETHUSD",1754458247966,0.001,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1754458248126,0.4946,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754458248330,0.001,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754458248525,0.001,3633.8,3633.7,5.917136]
["bitfinex","ETHUSD",1754458248850,0.001,3633.8,3633.7,5.88961585]
["bitfinex","ETHUSD",1754458249155,0.001,3633.8,3633.7,8.61827771]
["bitfinex","ETHUSD",1754458250363,0.9373,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1754458250664,0.9373,3633.8,3633.1,4.329]
["bitfinex","ETHUSD",1754458250665,24.366613,3633.8,3633.1,4.329]
["bitfinex","ETHUSD",1754458250961,0.9363,3633.7,3633.6,2.75203773]
["bitfinex","ETHUSD",1754458252467,0.9363,3633.7,3633.5,2.75215589]
["bitfinex","ETHUSD",1754458252654,0.9363,3633.6,3633.5,2.75215589]
["bitfinex","ETHUSD",1754458252850,0.9363,3633.6,3633.4,2.88982454]
["bitfinex","ETHUSD",1754458253059,0.001,3633.8,3633.4,2.88982454]
["bitfinex","ETHUSD",1754458253234,0.9363,3633.5,3633.4,2.88982454]
["bitfinex","ETHUSD",1754458253571,0.9363,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1754458253749,27.91951922,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1754458253950,25.16735189,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1754458254144,25.30495189,3633.5,3633.0,2.75252984]
["bitfinex","ETHUSD",1754458254468,0.1376,3633.3,3632.7,0.1376]
["bitfinex","ETHUSD",1754458254767,24.365613,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1754458255069,0.1376,3632.9,3632.4,0.1376]
["bitfinex","ETHUSD",1754458255244,0.9363,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1754458255573,0.4936,3632.7,3632.6,2.75277506]
["bitfinex","ETHUSD",1754458255869,0.4936,3632.7,3632.6,4.09283123]
["bitfinex","ETHUSD",1754458256058,0.001,3633.8,3633.3,2.75228317]
["bitfinex","ETHUSD",1754458256258,0.001,3633.8,3632.6,11.41987504]
["bitfinex","ETHUSD",1754458256259,0.4936,3633.5,3633.4,2.75223155]
["bitfinex","ETHUSD",1754458256482,0.001,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754458256838,0.4437,3633.8,3633.7,2.88961585]
["bitfinex","ETHUSD",1754458257053,0.4437,3633.8,3633.4,0.55046056]
["bitfinex","ETHUSD",1754458257054,0.5813,3633.8,3633.6,2.75206851]
["bitfinex","ETHUSD",1754458257257,0.1386,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754458257466,0.1386,3633.8,3633.6,2.75207452]
["bitfinex","ETHUSD",1754458257674,23.429313,3633.6,3633.2,2.7523411]
["bitfinex","ETHUSD",1754458257860,0.1376,3633.3,3633.0,2.75253422]
["bitfinex","ETHUSD",1754458258081,0.9363,3633.2,3632.9,2.75260968]
["bitfinex","ETHUSD",1754458258281,0.1376,3633.0,3632.9,2.75260968]
["bitfinex","ETHUSD",1754458258502,1.0739,3633.0,3632.9,2.75260968]
["bitfinex","ETHUSD",1754458259470,0.4936,3633.0,3632.9,2.75260968]
["bitfinex","ETHUSD",1754458260894,0.6312,3633.0,3632.9,2.75260968]
["bitfinex","ETHUSD",1754458261603,1.0739,3633.0,3632.9,2.75260968]
["bitfinex","ETHUSD",1754458262503,24.503213,3633.0,3632.9,2.75260968]
["bitfinex","ETHUSD",1754458267505,24.503213,3633.0,3632.8,2.752649]
["bitfinex","ETHUSD",1754458267815,23.566913,3632.8,3632.4,2.75295947]
["bitfinex","ETHUSD",1754458267997,0.1376,3632.5,3632.3,2.7530017]
["bitfinex","ETHUSD",1754458268307,0.1376,3632.5,3631.8,0.1396]
["bitfinex","ETHUSD",1754458268308,23.566913,3632.3,3631.9,2.75332607]
["bitfinex","ETHUSD",1754458268508,0.1376,3631.9,3631.8,2.75543397]
["bitfinex","ETHUSD",1754458268737,0.1376,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754458268738,5.3979,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754458269078,5.3979,3631.9,3631.8,2.75545558]
["bitfinex","ETHUSD",1754458269917,4.9552,3631.9,3631.8,2.75545558]
["bitfinex","ETHUSD",1754458272309,0.1376,3631.9,3631.8,3.30635818]
["bitfinex","ETHUSD",1754458272532,4.4606,3631.9,3631.8,3.30635818]
["bitfinex","ETHUSD",1754458272678,4.9951,3631.9,3631.8,3.30635818]
["bitfinex","ETHUSD",1754458274475,4.9951,3631.9,3631.8,2.75545558]
["bitfinex","ETHUSD",1754458274695,5.4375,3631.9,3631.8,2.75545558]
["bitfinex","ETHUSD",1754458275103,28.866813,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754458275304,5.4375,3631.9,3631.8,2.75545558]
["bitfinex","ETHUSD",1754458275481,4.9951,3631.9,3631.8,2.75545558]
["bitfinex","ETHUSD",1754458276115,28.866813,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754458276617,33.86637113,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754458276775,31.62019277,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754458277114,2.75355616,3631.7,3631.1,4.96028563]
["bitfinex","ETHUSD",1754458277278,0.1376,3631.2,3631.1,4.96028563]
["bitfinex","ETHUSD",1754458277479,28.865813,3631.2,3631.1,4.96028563]
["bitfinex","ETHUSD",1754458279116,31.61972355,3631.2,3631.1,4.96028563]
["bitfinex","ETHUSD",1754458279491,28.865813,3631.2,3631.1,4.96028563]
["bitfinex","ETHUSD",1754458282081,24.101413,3631.2,3631.1,4.96028563]
["bitfinex","ETHUSD",1754458282289,27.887913,3631.2,3631.1,4.96028563]
["bitfinex","ETHUSD",1754458282614,28.422413,3631.2,3631.1,4.96028563]
["bitfinex","ETHUSD",1754458282822,28.864813,3631.2,3631.1,4.96028563]
["bitfinex","ETHUSD",1754458284338,31.61872355,3631.2,3631.1,4.96028563]
["bitfinex","ETHUSD",1754458285036,28.864813,3631.2,3631.1,4.96028563]
["bitfinex","ETHUSD",1754458285727,31.61872355,3631.2,3631.1,4.96028563]
["bitfinex","ETHUSD",1754458286626,35.16872355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458288287,30.29772355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458288605,34.61772355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458288785,26.963813,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458289101,34.17532355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458289305,34.61772355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458289689,11.18841055,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458290136,34.61772355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458290312,31.863813,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458290484,31.422413,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458290690,7.9931,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458291107,31.422413,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458291308,27.101413,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458291505,31.421413,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458291711,34.17532355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458291914,34.61772355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458292453,31.863813,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458292957,34.61772355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458294306,31.863813,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458294505,34.61772355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458294727,31.421413,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458294938,34.17532355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458295143,29.85532355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458295345,34.61672355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458295522,35.16672355,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754458300241,3.30421394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458300439,31.2166465,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458300636,32.16602694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458302476,31.72362694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458302770,34.17362694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458303778,34.63822694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458305288,34.17262694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458305495,29.85562694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458305645,26.566913,3630.8,3630.7,0.4655]
["bitfinex","ETHUSD",1754458305865,23.566913,3630.8,3630.7,0.4655]
["bitfinex","ETHUSD",1754458306156,27.883913,3630.8,3630.7,0.4655]
["bitfinex","ETHUSD",1754458306536,27.883913,3630.8,3630.7,3.2197898]
["bitfinex","ETHUSD",1754458306738,27.883913,3630.8,3630.7,0.4655]
["bitfinex","ETHUSD",1754458306955,23.566913,3630.8,3630.7,0.4655]
["bitfinex","ETHUSD",1754458307155,27.883913,3630.8,3630.7,0.4655]
["bitfinex","ETHUSD",1754458307462,27.883913,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458307780,28.373513,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458308185,27.883913,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458308362,27.882913,3630.8,3630.7,3.2197898]
["bitfinex","ETHUSD",1754458308556,27.882913,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458309877,28.372513,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458311188,31.12672694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458311758,31.59132694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458312181,34.59132694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458312859,35.14132694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458314069,11.71201394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458314475,35.14132694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458316605,30.82532694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458316803,35.14032694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458322564,35.13832694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458325324,18.32501394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458325559,13.54741394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458325770,35.93712694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458325985,34.494913,3630.8,3630.7,0.4655]
["bitfinex","ETHUSD",1754458327466,37.24912694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458327656,41.20332694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458327858,41.75332694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458328029,41.28872694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458330060,41.75332694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458330943,41.28872694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458331350,41.75332694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458335267,40.79912694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458335795,17.36981394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458336001,12.50781394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458336203,40.24612694,3630.8,3630.7,0.4744]
["bitfinex","ETHUSD",1754458336369,40.24612694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458336787,35.93712694,3630.8,3630.7,0.4744]
["bitfinex","ETHUSD",1754458337302,37.24612694,3630.8,3630.7,0.4744]
["bitfinex","ETHUSD",1754458337811,32.93712694,3630.8,3630.7,0.4744]
["bitfinex","ETHUSD",1754458338013,37.24512694,3630.8,3630.7,0.4744]
["bitfinex","ETHUSD",1754458338301,37.24512694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458338475,37.76402694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458339107,37.24512694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458339305,40.24512694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458339987,37.490913,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458340189,40.24512694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458341080,30.182913,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458341289,34.490913,3630.8,3630.7,0.4744]
["bitfinex","ETHUSD",1754458341676,34.489913,3630.8,3630.7,0.4744]
["bitfinex","ETHUSD",1754458342610,37.24412694,3630.8,3630.7,0.4744]
["bitfinex","ETHUSD",1754458342813,37.24412694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458342981,37.76302694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458343523,38.19792694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458344585,37.76302694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458345390,30.182913,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458345590,37.24312694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458345790,32.93712694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458345991,34.488913,3630.8,3630.7,0.4744]
["bitfinex","ETHUSD",1754458346391,34.488913,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458346615,37.24312694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458346918,37.76202694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458347778,37.24312694,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754458348112,30.045313,3630.8,3630.7,0.4744]
["bitfinex","ETHUSD",1754458348414,34.487913,3630.8,3630.7,3.2286898]
["bitfinex","ETHUSD",1754458351626,34.486913,3630.8,3630.7,3.2286898]
["bitfinex","ETHUSD",1754458351822,6.7536,3630.8,3630.7,3.8271967]
["bitfinex","ETHUSD",1754458352134,0.001,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754458352332,4.305,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754458352488,4.305,3631.1,3631.0,3.22646224]
["bitfinex","ETHUSD",1754458353301,4.304,3631.1,3631.0,3.36406224]
["bitfinex","ETHUSD",1754458353610,4.304,3631.1,3631.0,3.98103944]
["bitfinex","ETHUSD",1754458353932,4.304,3631.1,3631.0,3.22646224]
["bitfinex","ETHUSD",1754458354794,4.304,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1754458355013,23.429313,3631.0,3630.9,2.75407033]
["bitfinex","ETHUSD",1754458355495,23.566913,3631.0,3630.9,2.75407033]
["bitfinex","ETHUSD",1754458355994,24.085813,3631.0,3630.7,2.756288]
["bitfinex","ETHUSD",1754458356197,27.731313,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754458356412,4.8209,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754458356623,4.4396,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754458358996,4.4396,3630.9,3630.8,3.22661394]
["bitfinex","ETHUSD",1754458359525,4.4396,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754458360106,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754458360311,0.001,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754458360510,4.4396,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754458361908,0.001,3631.1,3631.0,3.22646224]
["bitfinex","ETHUSD",1754458362280,4.301,3631.1,3631.0,27.52305863]
["bitfinex","ETHUSD",1754458362421,0.001,3631.1,3631.0,27.52305863]
["bitfinex","ETHUSD",1754458362625,4.301,3631.1,3631.0,27.52305863]
["bitfinex","ETHUSD",1754458364324,0.001,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754458364523,4.3,3631.5,3631.4,3.16673477]
["bitfinex","ETHUSD",1754458364738,4.3,3631.5,3631.4,3.60983477]
["bitfinex","ETHUSD",1754458364939,4.3,3631.5,3631.4,6.60983477]
["bitfinex","ETHUSD",1754458365434,0.001,3631.5,3631.4,6.60983477]
["bitfinex","ETHUSD",1754458365630,0.001,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754458365802,4.3,3631.9,3631.8,26.96723958]
["bitfinex","ETHUSD",1754458366037,4.3,3631.9,3631.8,27.41033958]
["bitfinex","ETHUSD",1754458367181,1e-08,3631.9,3631.8,30.41033958]
["bitfinex","ETHUSD",1754458367963,1e-08,3631.9,3631.8,29.91033958]
["bitfinex","ETHUSD",1754458368171,1e-08,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754458368374,1e-08,3632.3,3632.2,29.14375401]
["bitfinex","ETHUSD",1754458368565,1e-08,3632.3,3632.2,29.11622249]
["bitfinex","ETHUSD",1754458368739,1e-08,3632.3,3632.2,6.33385235]
["bitfinex","ETHUSD",1754458370472,1e-08,3632.3,3632.2,11.18085235]
["bitfinex","ETHUSD",1754458370777,0.001,3632.7,3632.4,0.55]
["bitfinex","ETHUSD",1754458370948,0.001,3632.7,3632.5,3.0]
["bitfinex","ETHUSD",1754458371271,0.041,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754458371775,0.041,3632.9,3632.8,5.89029764]
["bitfinex","ETHUSD",1754458372178,0.041,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754458372179,1.0026,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754458372875,23.429313,3632.8,3632.6,2.75284164]
["bitfinex","ETHUSD",1754458373075,23.429313,3632.6,3632.4,2.75298622]
["bitfinex","ETHUSD",1754458373376,1.0992,3632.5,3632.4,2.75298622]
["bitfinex","ETHUSD",1754458373546,0.1376,3632.5,3632.4,2.75298622]
["bitfinex","ETHUSD",1754458373746,4.296,3632.7,3632.5,2.75290226]
["bitfinex","ETHUSD",1754458373977,23.879413,3632.6,3632.5,2.75290226]
["bitfinex","ETHUSD",1754458374276,24.390913,3632.6,3632.5,2.75290226]
["bitfinex","ETHUSD",1754458374448,24.528513,3632.6,3632.5,2.75290226]
["bitfinex","ETHUSD",1754458375048,24.528513,3632.6,3632.4,2.75297664]
["bitfinex","ETHUSD",1754458375252,24.390913,3632.5,3632.4,2.75297664]
["bitfinex","ETHUSD",1754458375492,0.5115,3632.5,3632.4,2.75297664]
["bitfinex","ETHUSD",1754458376683,0.9616,3632.5,3632.3,2.75303792]
["bitfinex","ETHUSD",1754458376867,0.5115,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754458377176,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754458377477,24.017013,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754458377667,24.528513,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754458380354,23.429313,3632.5,3632.2,2.75311828]
["bitfinex","ETHUSD",1754458380565,0.1376,3632.4,3631.1,4.19929994]
["bitfinex","ETHUSD",1754458380761,4.293,3632.3,3632.2,2.75314487]
["bitfinex","ETHUSD",1754458380963,4.8045,3632.3,3632.2,2.75314487]
["bitfinex","ETHUSD",1754458381179,4.9421,3632.3,3632.2,2.75314487]
["bitfinex","ETHUSD",1754458381448,5.3922,3632.3,3632.2,2.75314487]
["bitfinex","ETHUSD",1754458381651,23.429313,3632.2,3631.7,2.89112386]
["bitfinex","ETHUSD",1754458381888,0.9616,3632.1,3632.0,2.75330363]
["bitfinex","ETHUSD",1754458382052,24.390913,3632.1,3632.0,2.75330363]
["bitfinex","ETHUSD",1754458382381,24.528513,3632.1,3632.0,2.75330363]
["bitfinex","ETHUSD",1754458382747,24.528513,3632.1,3631.9,2.75335807]
["bitfinex","ETHUSD",1754458383082,28.683913,3632.0,3631.8,2.75345427]
["bitfinex","ETHUSD",1754458383283,23.566913,3631.9,3631.8,2.75345427]
["bitfinex","ETHUSD",1754458383488,0.1376,3631.9,3631.8,2.75345427]
["bitfinex","ETHUSD",1754458383652,1.0992,3631.9,3631.8,2.75345427]
["bitfinex","ETHUSD",1754458383849,24.528513,3631.9,3631.7,2.75351049]
["bitfinex","ETHUSD",1754458384075,23.429313,3631.8,3631.7,2.75351049]
["bitfinex","ETHUSD",1754458384275,23.940813,3631.8,3631.7,2.75351049]
["bitfinex","ETHUSD",1754458384752,24.390913,3631.8,3631.7,2.75351049]
["bitfinex","ETHUSD",1754458384954,24.390913,3631.8,3631.6,2.75360083]
["bitfinex","ETHUSD",1754458385283,28.682913,3631.7,3631.6,2.75360083]
["bitfinex","ETHUSD",1754458385584,4.8035,3631.7,3631.6,2.75360083]
["bitfinex","ETHUSD",1754458387961,28.232813,3631.7,3631.5,2.75365546]
["bitfinex","ETHUSD",1754458388164,24.390913,3631.6,3631.5,2.75365546]
["bitfinex","ETHUSD",1754458388387,24.390913,3631.6,3630.7,0.4451]
["bitfinex","ETHUSD",1754458388388,24.390913,3631.6,3631.2,2.75384279]
["bitfinex","ETHUSD",1754458388555,23.429313,3631.2,3630.7,2.7562762]
["bitfinex","ETHUSD",1754458388751,2.75352124,3631.8,3630.7,2.7562762]
["bitfinex","ETHUSD",1754458388752,5.3902,3631.1,3631.0,2.75401517]
["bitfinex","ETHUSD",1754458389157,28.819513,3631.1,3631.0,2.75401517]
["bitfinex","ETHUSD",1754458391496,23.566913,3631.1,3631.0,2.75401517]
["bitfinex","ETHUSD",1754458391669,27.857913,3631.1,3631.0,2.75401517]
["bitfinex","ETHUSD",1754458391858,28.369413,3631.1,3631.0,2.75401517]
["bitfinex","ETHUSD",1754458392062,27.857913,3631.1,3631.0,2.75401517]
["bitfinex","ETHUSD",1754458393072,28.367313,3631.1,3631.0,2.75401517]
["bitfinex","ETHUSD",1754458393393,28.823413,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754458393596,28.823413,3631.1,3631.0,2.75606224]
["bitfinex","ETHUSD",1754458394461,27.720313,3631.1,3631.0,2.75606224]
["bitfinex","ETHUSD",1754458394667,28.229713,3631.1,3631.0,2.75606224]
["bitfinex","ETHUSD",1754458395459,4.291,3631.1,3631.0,3.32104974]
["bitfinex","ETHUSD",1754458395990,0.5094,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754458396164,27.719313,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754458397016,0.4561,3632.7,3631.7,3.2027314]
["bitfinex","ETHUSD",1754458397334,0.647,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754458397605,28.822413,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754458397763,28.822413,3632.4,3632.2,2.75313101]
["bitfinex","ETHUSD",1754458397964,24.394813,3632.3,3632.2,2.75313101]
["bitfinex","ETHUSD",1754458398465,0.5094,3632.3,3632.2,2.75313101]
["bitfinex","ETHUSD",1754458398666,0.5094,3632.3,3632.2,3.30377303]
["bitfinex","ETHUSD",1754458399507,0.1376,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754458399843,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754458399980,27.855913,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754458400310,0.1376,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754458400604,0.5504,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754458400765,0.9655,3632.8,3631.8,8.18949538]
["bitfinex","ETHUSD",1754458400966,0.1376,3632.5,3632.0,0.1376]
["bitfinex","ETHUSD",1754458401168,28.683813,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754458401378,5.2545,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754458401582,5.3921,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754458401812,5.3921,3632.4,3632.2,2.75314263]
["bitfinex","ETHUSD",1754458402020,23.885413,3632.3,3631.8,0.964423]
["bitfinex","ETHUSD",1754458402314,23.885413,3632.3,3631.4,2.75368535]
["bitfinex","ETHUSD",1754458402315,0.1376,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754458402496,1.1031,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754458403706,24.532413,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754458404108,24.532413,3632.1,3631.9,2.7533622]
["bitfinex","ETHUSD",1754458404313,28.682813,3632.0,3631.8,2.75344877]
["bitfinex","ETHUSD",1754458404521,4.4246,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754458404677,4.287,3631.9,3631.8,3.34025558]
["bitfinex","ETHUSD",1754458404877,0.041,3632.9,3631.8,0.4492]
["bitfinex","ETHUSD",1754458405182,27.716313,3632.8,3631.8,0.47673455]
["bitfinex","ETHUSD",1754458405373,4.287,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754458405578,23.429313,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754458405899,27.716313,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754458407182,28.225713,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754458407603,4.287,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754458408100,4.7964,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754458408835,28.681813,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754458409034,28.681813,3632.8,3631.9,5.4820172]
["bitfinex","ETHUSD",1754458409334,7.24696128,3632.0,3631.9,5.75335534]
["bitfinex","ETHUSD",1754458409704,7.24696128,3632.0,3631.9,6.20255534]
["bitfinex","ETHUSD",1754458413003,7.24696128,3632.0,3631.9,10.48755534]
["bitfinex","ETHUSD",1754458414520,4.285,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754458414930,4.285,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1754458415135,4.285,3632.5,3632.4,3.45496987]
["bitfinex","ETHUSD",1754458417355,0.041,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754458417555,4.325,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754458417856,4.325,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1754458418154,0.041,3632.9,3632.8,3.33949764]
["bitfinex","ETHUSD",1754458418341,0.041,3632.9,3632.8,6.0681595]
["bitfinex","ETHUSD",1754458418545,0.001,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754458418922,0.001,3633.1,3633.0,7.1741461]
["bitfinex","ETHUSD",1754458419124,0.001,3633.1,3633.0,7.6233461]
["bitfinex","ETHUSD",1754458419646,0.001,3633.5,3633.4,5.75224307]
["bitfinex","ETHUSD",1754458419836,0.001,3633.8,3633.6,3.0]
["bitfinex","ETHUSD",1754458420245,0.001,3633.8,3633.5,3.20130673]
["bitfinex","ETHUSD",1754458420246,0.001,3633.8,3633.7,5.779536]
["bitfinex","ETHUSD",1754458420446,0.001,3633.8,3633.7,5.88961585]
["bitfinex","ETHUSD",1754458420664,0.001,3633.8,3633.7,6.33881585]
["bitfinex","ETHUSD",1754458421230,0.04,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1754458421545,4.283,3634.4,3634.1,2.75171294]
["bitfinex","ETHUSD",1754458421944,4.283,3634.4,3634.1,2.88931294]
["bitfinex","ETHUSD",1754458422358,0.6337,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754458422608,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754458422807,0.04,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754458423012,0.04,3634.9,3634.8,4.48053514]
["bitfinex","ETHUSD",1754458423232,1e-08,3634.9,3634.8,11.31233514]
["bitfinex","ETHUSD",1754458423402,1e-08,3634.9,3634.8,12.31253514]
["bitfinex","ETHUSD",1754458424984,1e-08,3634.9,3634.8,11.86233514]
["bitfinex","ETHUSD",1754458425393,1e-08,3634.9,3634.8,12.31253514]
["bitfinex","ETHUSD",1754458427239,0.5372,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458427407,0.5372,3635.9,3635.8,10.03042631]
["bitfinex","ETHUSD",1754458427739,0.5372,3635.9,3635.8,10.16802631]
["bitfinex","ETHUSD",1754458428236,0.04,3635.9,3635.8,10.16802631]
["bitfinex","ETHUSD",1754458428602,0.5372,3635.9,3635.8,10.16802631]
["bitfinex","ETHUSD",1754458429330,0.5372,3635.9,3635.8,12.89668817]
["bitfinex","ETHUSD",1754458432527,0.04,3635.9,3635.8,12.89668817]
["bitfinex","ETHUSD",1754458432708,0.04,3635.9,3635.8,8.61668817]
["bitfinex","ETHUSD",1754458432909,0.5372,3635.9,3635.8,5.88802631]
["bitfinex","ETHUSD",1754458433529,0.5372,3635.9,3635.8,10.16502631]
["bitfinex","ETHUSD",1754458434400,0.5372,3635.9,3635.8,5.88802631]
["bitfinex","ETHUSD",1754458434620,0.5372,3635.9,3635.8,10.16502631]
["bitfinex","ETHUSD",1754458434813,0.9894,3635.9,3635.8,10.16502631]
["bitfinex","ETHUSD",1754458435017,0.9894,3635.9,3635.8,11.47770421]
["bitfinex","ETHUSD",1754458435231,0.5372,3635.9,3635.8,7.20070421]
["bitfinex","ETHUSD",1754458435401,0.5372,3635.9,3635.8,11.47670421]
["bitfinex","ETHUSD",1754458435602,0.04,3635.9,3635.8,11.47670421]
["bitfinex","ETHUSD",1754458435803,0.04,3635.9,3635.8,7.20070421]
["bitfinex","ETHUSD",1754458435999,0.04,3635.9,3635.8,11.47670421]
["bitfinex","ETHUSD",1754458436315,0.5372,3635.9,3635.8,11.47670421]
["bitfinex","ETHUSD",1754458436515,0.5382,3635.9,3635.8,11.47670421]
["bitfinex","ETHUSD",1754458437039,0.9904,3635.9,3635.8,10.16402631]
["bitfinex","ETHUSD",1754458437469,0.5382,3635.9,3635.8,10.16402631]
["bitfinex","ETHUSD",1754458438137,0.5382,3635.9,3635.8,5.88802631]
["bitfinex","ETHUSD",1754458438339,0.9904,3635.9,3635.8,10.16302631]
["bitfinex","ETHUSD",1754458438711,0.9904,3635.9,3635.8,5.88802631]
["bitfinex","ETHUSD",1754458439228,0.5382,3635.9,3635.8,5.88802631]
["bitfinex","ETHUSD",1754458439944,0.5382,3635.9,3635.8,7.17938097]
["bitfinex","ETHUSD",1754458441030,0.9904,3635.9,3635.1,2.7509012]
["bitfinex","ETHUSD",1754458441246,0.9494,3635.8,3635.7,2.75043624]
["bitfinex","ETHUSD",1754458442566,0.9494,3635.8,3635.4,0.1376]
["bitfinex","ETHUSD",1754458442751,0.041,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458442951,23.470313,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458443137,23.607913,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458443460,24.557313,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458443659,24.557313,3635.9,3635.7,2.75047378]
["bitfinex","ETHUSD",1754458443866,24.557313,3635.9,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458443867,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458444026,1.087,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458444225,1.087,3635.7,3635.3,2.75079145]
["bitfinex","ETHUSD",1754458444433,0.9494,3635.6,3635.3,2.75079145]
["bitfinex","ETHUSD",1754458444754,0.1376,3635.7,3635.0,3.0]
["bitfinex","ETHUSD",1754458444755,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458445356,1.087,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458447130,1.087,3635.7,3634.2,1.376035]
["bitfinex","ETHUSD",1754458447336,0.1376,3635.5,3635.1,2.75089563]
["bitfinex","ETHUSD",1754458447537,24.378713,3635.4,3635.1,2.75089563]
["bitfinex","ETHUSD",1754458447758,4.273,3635.7,3635.1,2.75089563]
["bitfinex","ETHUSD",1754458447759,0.1376,3635.2,3635.1,2.75089563]
["bitfinex","ETHUSD",1754458448061,1.087,3635.2,3635.1,2.75089563]
["bitfinex","ETHUSD",1754458448485,0.1376,3635.2,3634.7,0.1376]
["bitfinex","ETHUSD",1754458448639,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754458448841,0.1376,3635.2,3635.1,3.77348985]
["bitfinex","ETHUSD",1754458449070,4.273,3635.7,3635.4,2.75072894]
["bitfinex","ETHUSD",1754458449253,0.4972,3635.2,3635.1,6.91108985]
["bitfinex","ETHUSD",1754458449457,0.9494,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754458449977,0.9494,3635.2,3635.0,2.75096334]
["bitfinex","ETHUSD",1754458450141,0.9494,3635.1,3634.7,0.1376]
["bitfinex","ETHUSD",1754458450341,0.9494,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754458450651,0.4972,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754458450852,4.4106,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458451266,4.8628,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458451581,5.2224,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458451956,0.041,3635.9,3635.7,2.75050196]
["bitfinex","ETHUSD",1754458452160,0.041,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458452783,0.041,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754458454486,0.5575,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754458454965,0.041,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754458455163,0.5575,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754458455467,0.5575,3635.9,3635.8,3.93409145]
["bitfinex","ETHUSD",1754458455844,0.041,3635.9,3635.8,3.93409145]
["bitfinex","ETHUSD",1754458456252,1e-08,3635.9,3635.8,4.37609145]
["bitfinex","ETHUSD",1754458456671,1e-08,3635.9,3635.8,3.93409145]
["bitfinex","ETHUSD",1754458456867,0.51650001,3635.9,3635.8,3.93409145]
["bitfinex","ETHUSD",1754458457063,0.51650001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754458457253,0.98380001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458457515,0.98380001,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754458457680,0.46730001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458457879,0.46730001,3635.9,3635.7,2.75048641]
["bitfinex","ETHUSD",1754458458257,0.9838,3635.8,3635.7,2.75048641]
["bitfinex","ETHUSD",1754458458761,0.9838,3635.8,3635.5,2.75057769]
["bitfinex","ETHUSD",1754458458762,23.429313,3635.7,3635.5,2.75057769]
["bitfinex","ETHUSD",1754458458963,23.429313,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458459267,23.429313,3635.7,3635.4,2.75066991]
["bitfinex","ETHUSD",1754458459466,23.429313,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458459673,23.945813,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458461293,24.413113,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458462370,23.945813,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458462570,24.413113,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458464484,23.945813,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458464686,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458464890,1e-08,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754458465497,0.51650001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754458466572,23.429313,3635.8,3635.7,2.75047371]
["bitfinex","ETHUSD",1754458466776,24.413113,3635.8,3635.3,2.75074592]
["bitfinex","ETHUSD",1754458467006,24.413113,3635.7,3635.1,3.0]
["bitfinex","ETHUSD",1754458467224,23.945813,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754458467709,28.214813,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754458468792,28.682113,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754458470078,28.214813,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754458470425,4.269,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754458470999,4.7855,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754458471201,5.2528,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754458471730,28.682113,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754458472035,27.698313,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754458472323,27.698313,3635.6,3635.5,3.58963316]
["bitfinex","ETHUSD",1754458472489,23.429313,3635.6,3635.5,3.58963316]
["bitfinex","ETHUSD",1754458472691,4.4056,3635.8,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458472914,0.5165,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458473823,4.4056,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754458474219,4.9221,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754458474726,5.3894,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754458475227,4.9221,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754458475426,4.268,3635.8,3635.7,3.43820992]
["bitfinex","ETHUSD",1754458475904,4.7845,3635.8,3635.7,3.43820992]
["bitfinex","ETHUSD",1754458476091,4.7845,3635.8,3635.7,2.88810196]
["bitfinex","ETHUSD",1754458476290,5.2518,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754458476519,4.7845,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754458477913,4.26700001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458478293,4.78350001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458480313,4.26700001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458480518,4.26700001,3635.9,3635.8,3.31428549]
["bitfinex","ETHUSD",1754458480815,1e-08,3635.9,3635.8,3.31428549]
["bitfinex","ETHUSD",1754458481339,0.98380001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458481540,24.41311301,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458481713,0.98380001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458481908,0.51650001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458483633,0.97390001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458484022,0.51650001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458485109,0.97390001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458485964,0.97390001,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1754458486126,0.97390001,3635.9,3635.2,0.1376]
["bitfinex","ETHUSD",1754458486127,27.694313,3635.8,3635.2,0.1376]
["bitfinex","ETHUSD",1754458486449,24.535113,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458486615,1.1058,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458488039,0.6484,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458488265,0.5108,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458488428,0.9682,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754458489545,0.9682,3635.7,3635.5,2.75063237]
["bitfinex","ETHUSD",1754458489740,4.7214,3635.6,3635.5,2.75063237]
["bitfinex","ETHUSD",1754458489947,5.2322,3635.6,3635.5,2.75063237]
["bitfinex","ETHUSD",1754458490447,5.2322,3635.6,3635.3,2.75074982]
["bitfinex","ETHUSD",1754458490744,5.2322,3635.6,3634.9,0.002]
["bitfinex","ETHUSD",1754458490745,24.397513,3635.5,3634.9,0.002]
["bitfinex","ETHUSD",1754458490930,27.693313,3635.4,3635.3,2.75075723]
["bitfinex","ETHUSD",1754458491131,28.661513,3635.4,3635.3,2.75075723]
["bitfinex","ETHUSD",1754458491318,28.661513,3635.4,3634.9,0.002]
["bitfinex","ETHUSD",1754458491519,23.429313,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754458491719,23.940113,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754458491925,0.5108,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754458492445,4.7748,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754458492649,28.204113,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754458493347,4.7748,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754458494933,4.264,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754458495262,4.263,3635.4,3635.3,3.3009731]
["bitfinex","ETHUSD",1754458495871,4.7738,3635.4,3635.3,3.3009731]
["bitfinex","ETHUSD",1754458498468,5.3688,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754458499974,28.798113,3635.4,3635.2,2.750858]
["bitfinex","ETHUSD",1754458500256,24.397513,3635.3,3635.2,2.750858]
["bitfinex","ETHUSD",1754458500417,0.9682,3635.3,3635.2,2.750858]
["bitfinex","ETHUSD",1754458500618,0.9682,3635.3,3635.1,2.75093332]
["bitfinex","ETHUSD",1754458500825,4.262,3635.2,3635.1,2.75093332]
["bitfinex","ETHUSD",1754458501070,4.262,3635.2,3634.9,0.1396]
["bitfinex","ETHUSD",1754458501071,23.429313,3635.1,3634.9,0.002]
["bitfinex","ETHUSD",1754458501224,7.17815119,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754458501428,31.54814463,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754458501637,28.797113,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754458501855,0.1376,3635.0,3634.9,2.75310732]
["bitfinex","ETHUSD",1754458502027,0.5108,3635.2,3635.0,2.7510115]
["bitfinex","ETHUSD",1754458502237,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754458502435,4.3996,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754458502632,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754458502836,0.5108,3635.6,3635.5,2.75060509]
["bitfinex","ETHUSD",1754458503035,28.339713,3635.6,3635.5,2.75060509]
["bitfinex","ETHUSD",1754458503658,27.828913,3635.6,3635.5,2.75060509]
["bitfinex","ETHUSD",1754458503861,0.1376,3635.6,3635.5,3.30074425]
["bitfinex","ETHUSD",1754458504061,4.262,3635.6,3635.5,3.77164425]
["bitfinex","ETHUSD",1754458504236,4.7728,3635.6,3635.5,3.30074425]
["bitfinex","ETHUSD",1754458504437,4.7728,3635.6,3635.5,2.75060509]
["bitfinex","ETHUSD",1754458505355,4.262,3635.6,3635.5,2.75060509]
["bitfinex","ETHUSD",1754458506261,4.262,3635.6,3635.5,3.22150509]
["bitfinex","ETHUSD",1754458507666,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458507850,4.26200001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458508168,4.26200001,3635.9,3635.8,3.62267127]
["bitfinex","ETHUSD",1754458508534,1e-08,3635.9,3635.8,3.62267127]
["bitfinex","ETHUSD",1754458508860,4.26100001,3635.9,3635.8,3.62267127]
["bitfinex","ETHUSD",1754458510426,4.77180001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458510630,5.22920001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458511637,4.77180001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458512047,4.26100001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458512429,5.22920001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458513058,5.36680001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754458513269,23.429313,3635.8,3635.3,0.826012]
["bitfinex","ETHUSD",1754458513473,0.956,3635.7,3635.5,2.75064879]
["bitfinex","ETHUSD",1754458513640,4.26,3635.6,3635.5,2.75064879]
["bitfinex","ETHUSD",1754458513844,5.216,3635.6,3635.5,2.75064879]
["bitfinex","ETHUSD",1754458514174,28.645313,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754458514373,28.645313,3635.6,3635.3,2.75080461]
["bitfinex","ETHUSD",1754458514539,24.522913,3635.5,3635.4,2.7507195]
["bitfinex","ETHUSD",1754458514741,1.0936,3635.5,3635.4,2.7507195]
["bitfinex","ETHUSD",1754458514936,1.0936,3635.5,3635.3,7.03079648]
["bitfinex","ETHUSD",1754458515137,27.689313,3635.4,3635.3,7.03079648]
["bitfinex","ETHUSD",1754458515334,5.216,3635.4,3635.3,7.03079648]
["bitfinex","ETHUSD",1754458517082,28.645313,3635.4,3635.3,7.03079648]
["bitfinex","ETHUSD",1754458517283,28.645313,3635.4,3635.3,4.28]
["bitfinex","ETHUSD",1754458517605,28.645313,3635.4,3635.3,7.03080461]
["bitfinex","ETHUSD",1754458518896,28.191313,3635.4,3635.3,7.03080461]
["bitfinex","ETHUSD",1754458519393,28.644313,3635.4,3635.3,4.28]
["bitfinex","ETHUSD",1754458519771,28.644313,3635.4,3635.1,4.28]
["bitfinex","ETHUSD",1754458519972,0.1376,3635.2,3635.1,4.28]
["bitfinex","ETHUSD",1754458520289,5.3526,3635.2,3635.1,4.28]
["bitfinex","ETHUSD",1754458520460,5.3526,3635.2,3635.1,7.03095595]
["bitfinex","ETHUSD",1754458521894,4.8996,3635.2,3635.1,7.03095595]
["bitfinex","ETHUSD",1754458522622,28.781913,3635.2,3634.9,0.002]
["bitfinex","ETHUSD",1754458522817,24.385313,3635.1,3634.9,0.002]
["bitfinex","ETHUSD",1754458522961,24.385313,3635.1,3634.9,2.75310732]
["bitfinex","ETHUSD",1754458522962,27.824913,3635.0,3634.9,2.75310732]
["bitfinex","ETHUSD",1754458523273,28.780913,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754458524111,28.780913,3635.0,3634.9,2.75310732]
["bitfinex","ETHUSD",1754458524411,24.069913,3635.0,3634.9,2.75310732]
["bitfinex","ETHUSD",1754458524615,1e-08,3635.9,3635.3,2.75074537]
["bitfinex","ETHUSD",1754458524813,1e-08,3635.9,3635.8,26.05749651]
["bitfinex","ETHUSD",1754458525019,4.25800001,3635.9,3635.8,26.05749651]
["bitfinex","ETHUSD",1754458525215,1e-08,3635.9,3635.8,26.50809651]
["bitfinex","ETHUSD",1754458525514,1e-08,3635.9,3635.8,32.87835837]
["bitfinex","ETHUSD",1754458525711,1e-08,3635.9,3635.8,9.70888817]
["bitfinex","ETHUSD",1754458525887,1e-08,3635.9,3635.8,6.98022631]
["bitfinex","ETHUSD",1754458526213,1e-08,3635.9,3635.8,6.52962631]
["bitfinex","ETHUSD",1754458527111,1e-08,3635.9,3635.8,3.52962631]
["bitfinex","ETHUSD",1754458527316,4.25700001,3635.9,3635.8,3.98022631]
["bitfinex","ETHUSD",1754458527474,4.25700001,3635.9,3635.8,6.70888817]
["bitfinex","ETHUSD",1754458528276,4.25700001,3635.9,3635.8,5.61668817]
["bitfinex","ETHUSD",1754458528575,4.76000001,3635.9,3635.8,5.61668817]
["bitfinex","ETHUSD",1754458528980,4.25700001,3635.9,3635.8,5.61668817]
["bitfinex","ETHUSD",1754458530524,4.76000001,3635.9,3635.8,5.61668817]
["bitfinex","ETHUSD",1754458530818,4.76000001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754458531319,4.25700001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754458531925,4.25700001,3635.9,3635.8,3.33862631]
["bitfinex","ETHUSD",1754458533424,1e-08,3635.9,3635.8,3.33862631]
["bitfinex","ETHUSD",1754458533816,1e-08,3636.0,3635.9,5.75035066]
["bitfinex","ETHUSD",1754458534124,1e-08,3636.0,3635.9,30.70493515]
["bitfinex","ETHUSD",1754458534303,1e-08,3636.0,3635.9,34.96093515]
["bitfinex","ETHUSD",1754458534498,4.256,3636.6,3636.2,2.75012375]
["bitfinex","ETHUSD",1754458534691,4.759,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754458536525,5.212,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754458536728,29.300213,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754458537026,4.3926,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754458537232,5.3486,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754458537433,5.3486,3636.6,3636.2,2.75011599]
["bitfinex","ETHUSD",1754458537434,28.777913,3636.6,3636.2,2.75011599]
["bitfinex","ETHUSD",1754458537590,24.385313,3636.5,3636.2,2.75011599]
["bitfinex","ETHUSD",1754458537791,0.1376,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754458537987,0.1376,3636.4,3635.9,0.1376]
["bitfinex","ETHUSD",1754458537988,1.0936,3636.4,3635.9,0.1376]
["bitfinex","ETHUSD",1754458538193,0.1376,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754458538526,28.777913,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754458538730,0.001,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754458539029,4.3936,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754458539428,4.8966,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754458540588,0.001,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754458540788,0.001,3636.7,3636.6,3.33802126]
["bitfinex","ETHUSD",1754458541093,1e-08,3636.9,3636.8,5.74967003]
["bitfinex","ETHUSD",1754458541298,1e-08,3636.9,3636.8,28.91914023]
["bitfinex","ETHUSD",1754458541508,1e-08,3636.9,3636.8,29.50734023]
["bitfinex","ETHUSD",1754458542232,1e-08,3636.9,3636.8,33.76134023]
["bitfinex","ETHUSD",1754458543008,1e-08,3636.9,3636.8,29.05674023]
["bitfinex","ETHUSD",1754458543210,1e-08,3636.9,3636.8,5.61593189]
["bitfinex","ETHUSD",1754458543211,0.48950001,3636.9,3636.8,5.61593189]
["bitfinex","ETHUSD",1754458543429,0.48950001,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754458544421,0.96320001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754458544940,0.96420001,3636.9,3636.6,2.74976681]
["bitfinex","ETHUSD",1754458545146,1.1008,3636.8,3636.6,2.74976681]
["bitfinex","ETHUSD",1754458545370,23.903013,3636.7,3636.6,2.74976681]
["bitfinex","ETHUSD",1754458545529,0.9632,3636.7,3636.6,2.74976681]
["bitfinex","ETHUSD",1754458547185,0.4895,3636.7,3636.6,2.74976681]
["bitfinex","ETHUSD",1754458547337,0.49050001,3636.9,3636.7,2.74974564]
["bitfinex","ETHUSD",1754458547726,0.49050001,3636.9,3636.7,2.74973572]
["bitfinex","ETHUSD",1754458547727,0.00100001,3636.9,3636.7,2.74973572]
["bitfinex","ETHUSD",1754458547987,0.00100001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754458548186,0.4895,3636.8,3636.7,2.749721]
["bitfinex","ETHUSD",1754458548338,0.9632,3636.8,3636.7,2.749721]
["bitfinex","ETHUSD",1754458548537,0.00100001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754458549153,0.49050001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754458550056,0.49050001,3636.9,3636.8,7.02967003]
["bitfinex","ETHUSD",1754458551496,0.00100001,3636.9,3636.8,7.02967003]
["bitfinex","ETHUSD",1754458551790,0.00100001,3636.9,3636.8,7.16727003]
["bitfinex","ETHUSD",1754458551945,0.00100001,3636.9,3636.8,8.15896913]
["bitfinex","ETHUSD",1754458553475,0.00100001,3636.9,3636.8,11.59766913]
["bitfinex","ETHUSD",1754458553680,0.00100001,3636.9,3636.8,15.84966913]
["bitfinex","ETHUSD",1754458553861,1e-08,3636.9,3636.8,11.13096913]
["bitfinex","ETHUSD",1754458554183,1e-08,3636.9,3636.8,11.56966913]
["bitfinex","ETHUSD",1754458554342,1e-08,3636.9,3636.8,11.13096913]
["bitfinex","ETHUSD",1754458554745,0.48950001,3636.9,3636.8,3.87896913]
["bitfinex","ETHUSD",1754458555082,0.48950001,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754458555574,0.96320001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754458555948,24.39251301,3636.9,3636.7,2.74974093]
["bitfinex","ETHUSD",1754458556165,24.392513,3636.8,3636.7,2.74974093]
["bitfinex","ETHUSD",1754458556365,24.392513,3636.8,3636.6,2.74979468]
["bitfinex","ETHUSD",1754458556574,28.644513,3636.7,3636.4,2.88752277]
["bitfinex","ETHUSD",1754458556746,0.9632,3636.6,3636.5,2.74988955]
["bitfinex","ETHUSD",1754458557386,0.4895,3636.6,3636.5,2.74988955]
["bitfinex","ETHUSD",1754458557746,4.3896,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754458558150,4.252,3636.7,3636.6,2.88742126]
["bitfinex","ETHUSD",1754458558374,4.252,3636.7,3636.6,4.15135632]
["bitfinex","ETHUSD",1754458558682,28.644513,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1754458558894,5.3528,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754458559683,4.8791,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754458559859,4.7415,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754458560462,4.252,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754458560864,4.252,3636.7,3636.6,3.3135593]
["bitfinex","ETHUSD",1754458561049,4.252,3636.7,3636.6,3.4511593]
["bitfinex","ETHUSD",1754458561788,1e-08,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754458562295,1e-08,3636.9,3636.8,5.88727003]
["bitfinex","ETHUSD",1754458562599,1e-08,3636.9,3636.8,10.57697003]
["bitfinex","ETHUSD",1754458562780,1e-08,3636.9,3636.8,12.39402296]
["bitfinex","ETHUSD",1754458563150,1e-08,3636.9,3636.8,12.94402296]
["bitfinex","ETHUSD",1754458563876,1e-08,3637.7,3637.6,5.74906531]
["bitfinex","ETHUSD",1754458564074,1e-08,3637.7,3637.6,10.00006531]
["bitfinex","ETHUSD",1754458564278,1e-08,3637.7,3637.6,12.72872717]
["bitfinex","ETHUSD",1754458564465,1e-08,3637.7,3637.6,13.16742717]
["bitfinex","ETHUSD",1754458564950,1e-08,3637.7,3637.6,13.30502717]
["bitfinex","ETHUSD",1754458565564,1e-08,3637.7,3637.6,12.86632717]
["bitfinex","ETHUSD",1754458566871,1.05601005,3639.8,3637.9,0.55]
["bitfinex","ETHUSD",1754458567183,0.4895,3639.1,3638.8,2.88575873]
["bitfinex","ETHUSD",1754458567355,0.4895,3639.1,3638.8,7.13575873]
["bitfinex","ETHUSD",1754458567752,0.4895,3639.5,3638.8,7.13575873]
["bitfinex","ETHUSD",1754458568063,0.4895,3639.5,3638.8,10.57445873]
["bitfinex","ETHUSD",1754458568794,0.6513,3639.9,3638.8,10.57445873]
["bitfinex","ETHUSD",1754458569093,0.4895,3639.4,3638.8,10.57445873]
["bitfinex","ETHUSD",1754458569307,0.4895,3639.4,3638.8,10.13575873]
["bitfinex","ETHUSD",1754458569504,0.4895,3639.4,3638.8,11.46803003]
["bitfinex","ETHUSD",1754458569803,0.4895,3639.1,3638.8,11.46803003]
["bitfinex","ETHUSD",1754458569971,0.5295,3638.9,3638.8,11.46703003]
["bitfinex","ETHUSD",1754458570490,0.04,3638.9,3638.8,11.46703003]
["bitfinex","ETHUSD",1754458570657,0.5295,3638.9,3638.8,7.21803003]
["bitfinex","ETHUSD",1754458570864,0.5295,3638.9,3638.8,11.46703003]
["bitfinex","ETHUSD",1754458571091,0.04,3638.9,3638.8,11.46703003]
["bitfinex","ETHUSD",1754458571294,0.4895,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754458571794,0.9632,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754458573198,0.1776,3639.9,3639.5,2.74763016]
["bitfinex","ETHUSD",1754458573199,0.4968,3639.9,3639.5,0.70089549]
["bitfinex","ETHUSD",1754458573510,0.4968,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754458573658,0.4968,3639.9,3639.8,5.8850037]
["bitfinex","ETHUSD",1754458573865,0.04,3639.9,3639.8,10.1330037]
["bitfinex","ETHUSD",1754458574472,0.001,3640.0,3639.8,10.1330037]
["bitfinex","ETHUSD",1754458574473,1e-08,3640.0,3639.9,5.74732822]
["bitfinex","ETHUSD",1754458574685,1e-08,3640.0,3639.9,9.47169008]
["bitfinex","ETHUSD",1754458575382,1e-08,3640.0,3639.9,9.60929008]
["bitfinex","ETHUSD",1754458576094,1e-08,3640.0,3639.9,13.41059008]
["bitfinex","ETHUSD",1754458576287,1e-08,3640.0,3639.9,13.85629008]
["bitfinex","ETHUSD",1754458578484,0.4492,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754458578485,0.44700001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754458578680,9.38408849,3642.9,3641.0,0.1376]
["bitfinex","ETHUSD",1754458578681,0.1376,3641.6,3641.0,0.1376]
["bitfinex","ETHUSD",1754458578980,0.1376,3641.6,3641.3,2.74621901]
["bitfinex","ETHUSD",1754458578981,23.429313,3641.5,3641.3,2.74621901]
["bitfinex","ETHUSD",1754458579196,23.429313,3641.5,3641.1,2.74642278]
["bitfinex","ETHUSD",1754458579397,23.429313,3641.5,3641.2,2.74627762]
["bitfinex","ETHUSD",1754458579597,0.02751956,3641.4,3639.7,3.0]
["bitfinex","ETHUSD",1754458579797,0.1376,3641.1,3640.5,0.1376]
["bitfinex","ETHUSD",1754458579995,23.429313,3641.0,3640.9,2.74651223]
["bitfinex","ETHUSD",1754458580383,0.04,3641.9,3640.7,6.99269776]
["bitfinex","ETHUSD",1754458580584,0.1376,3641.5,3641.2,2.74632199]
["bitfinex","ETHUSD",1754458580807,23.429313,3641.2,3640.8,2.74664725]
["bitfinex","ETHUSD",1754458581110,23.429313,3640.8,3640.3,4.246]
["bitfinex","ETHUSD",1754458581297,1.0436,3640.7,3640.5,2.74687475]
["bitfinex","ETHUSD",1754458581497,0.906,3640.6,3640.5,2.74687475]
["bitfinex","ETHUSD",1754458581698,0.906,3640.6,3640.4,2.74693699]
["bitfinex","ETHUSD",1754458581902,2.74629079,3641.3,3640.5,2.74687542]
["bitfinex","ETHUSD",1754458582216,23.429313,3641.2,3640.6,2.74679894]
["bitfinex","ETHUSD",1754458582513,0.906,3641.1,3640.5,2.74685524]
["bitfinex","ETHUSD",1754458582709,4.245,3641.4,3640.0,0.1376]
["bitfinex","ETHUSD",1754458582710,24.335313,3641.0,3640.0,0.1376]
["bitfinex","ETHUSD",1754458582914,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754458583273,1.0436,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754458584012,1.0436,3640.5,3640.3,2.74701299]
["bitfinex","ETHUSD",1754458584218,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754458584584,0.1376,3640.5,3640.3,2.74700767]
["bitfinex","ETHUSD",1754458584807,0.1376,3640.5,3640.1,2.74715951]
["bitfinex","ETHUSD",1754458584808,0.906,3640.4,3640.0,2.74725274]
["bitfinex","ETHUSD",1754458584981,0.906,3640.4,3639.8,2.74738946]
["bitfinex","ETHUSD",1754458584982,0.1376,3640.2,3639.8,2.74738946]
["bitfinex","ETHUSD",1754458585315,24.335313,3640.1,3639.7,2.74747918]
["bitfinex","ETHUSD",1754458585492,0.4568,3640.0,3639.7,2.74747918]
["bitfinex","ETHUSD",1754458585683,0.1376,3640.2,3640.0,2.74725274]
["bitfinex","ETHUSD",1754458586017,23.429313,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754458586514,24.335313,3640.1,3639.6,0.1376]
["bitfinex","ETHUSD",1754458586718,0.906,3640.0,3639.9,2.74726405]
["bitfinex","ETHUSD",1754458587016,0.4492,3640.4,3640.3,2.74696082]
["bitfinex","ETHUSD",1754458587201,3.0,3641.7,3640.1,2.74717727]
["bitfinex","ETHUSD",1754458587202,0.4492,3641.0,3640.1,2.74717727]
["bitfinex","ETHUSD",1754458587376,23.566913,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754458587578,0.1376,3641.1,3640.6,0.1376]
["bitfinex","ETHUSD",1754458587777,0.4568,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754458587996,0.906,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754458588585,0.1376,3641.1,3640.9,2.74657364]
["bitfinex","ETHUSD",1754458588586,0.1376,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754458589017,0.4492,3641.5,3641.4,2.74613843]
["bitfinex","ETHUSD",1754458589216,24.335313,3641.5,3641.4,2.74613843]
["bitfinex","ETHUSD",1754458589420,24.472913,3641.5,3641.4,2.74613843]
["bitfinex","ETHUSD",1754458590687,24.472913,3641.5,3641.2,2.7462739]
["bitfinex","ETHUSD",1754458590886,24.335313,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754458591289,24.472913,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754458591805,24.023713,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754458591991,24.472913,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754458592335,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754458593716,1e-08,3641.9,3641.8,6.19159488]
["bitfinex","ETHUSD",1754458594233,1e-08,3641.9,3641.8,6.48609488]
["bitfinex","ETHUSD",1754458594728,1e-08,3641.9,3641.8,6.19159488]
["bitfinex","ETHUSD",1754458595925,1e-08,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754458596291,1e-08,3641.9,3641.8,10.52575585]
["bitfinex","ETHUSD",1754458596500,1e-08,3641.9,3641.8,11.26595585]
["bitfinex","ETHUSD",1754458597740,1e-08,3641.9,3641.8,10.97145585]
["bitfinex","ETHUSD",1754458597932,1e-08,3641.9,3641.8,10.52575585]
["bitfinex","ETHUSD",1754458599442,1e-08,3641.9,3641.8,11.26595585]
["bitfinex","ETHUSD",1754458600405,2.18900001,3643.2,3642.5,2.74531397]
["bitfinex","ETHUSD",1754458600607,23.429313,3643.1,3642.8,2.74512908]
["bitfinex","ETHUSD",1754458601107,23.429313,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754458601306,7.02633189,3643.9,3642.6,3.0]
["bitfinex","ETHUSD",1754458601521,23.429313,3643.8,3642.6,4.242]
["bitfinex","ETHUSD",1754458601735,2.74447257,3643.7,3643.0,2.74493461]
["bitfinex","ETHUSD",1754458601918,7.02631851,3643.9,3642.9,2.74499661]
["bitfinex","ETHUSD",1754458601919,26.17387182,3643.6,3642.9,2.74499661]
["bitfinex","ETHUSD",1754458602120,2.74477041,3643.3,3642.6,2.74523251]
["bitfinex","ETHUSD",1754458602428,0.1376,3642.9,3642.4,4.3866]
["bitfinex","ETHUSD",1754458602634,0.04,3643.9,3642.7,0.55]
["bitfinex","ETHUSD",1754458602818,0.483,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754458603765,0.04,3643.9,3643.6,2.74449629]
["bitfinex","ETHUSD",1754458603766,0.483,3643.8,3643.6,2.74449629]
["bitfinex","ETHUSD",1754458603966,0.04,3643.9,3643.1,4.266]
["bitfinex","ETHUSD",1754458603967,23.429313,3643.7,3643.1,4.266]
["bitfinex","ETHUSD",1754458604182,23.912313,3643.8,3643.1,4.266]
["bitfinex","ETHUSD",1754458604367,23.429313,3643.7,3643.2,2.74477514]
["bitfinex","ETHUSD",1754458604569,0.04,3643.9,3643.2,0.74629751]
["bitfinex","ETHUSD",1754458604768,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458605352,0.04,3643.9,3643.8,3.18298772]
["bitfinex","ETHUSD",1754458605998,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458606208,0.9803,3643.9,3643.5,2.74458946]
["bitfinex","ETHUSD",1754458606502,0.4573,3643.8,3643.2,4.271]
["bitfinex","ETHUSD",1754458606709,0.9403,3643.8,3643.2,4.271]
["bitfinex","ETHUSD",1754458606982,0.9403,3643.8,3643.0,2.74492369]
["bitfinex","ETHUSD",1754458606983,0.04,3643.9,3643.1,0.8908]
["bitfinex","ETHUSD",1754458607161,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458607851,0.523,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458608361,0.9803,3643.9,3643.6,2.74448615]
["bitfinex","ETHUSD",1754458608685,0.483,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754458608850,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458609249,0.04,3643.9,3643.3,4.273]
["bitfinex","ETHUSD",1754458609580,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458610082,0.523,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458610246,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458610451,0.04,3643.9,3643.8,3.29327914]
["bitfinex","ETHUSD",1754458611351,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458611686,0.523,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458611877,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458612389,0.04,3643.9,3643.8,3.63518772]
["bitfinex","ETHUSD",1754458612684,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458613186,0.04,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754458613889,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458614094,0.523,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754458614344,3.468,3647.9,3643.8,0.99095142]
["bitfinex","ETHUSD",1754458614629,6.49347278,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754458614827,6.35207663,3651.2,3649.6,0.09999999]
["bitfinex","ETHUSD",1754458614988,6.35207663,3651.2,3649.3,3.0]
["bitfinex","ETHUSD",1754458614989,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754458615320,0.03367634,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754458615321,0.02367634,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754458615475,8.74731835,3654.3,3652.0,2.73822562]
["bitfinex","ETHUSD",1754458615476,1.48917766,3654.3,3652.6,0.09999999]
["bitfinex","ETHUSD",1754458615668,23.429313,3654.2,3653.9,3.25583648]
["bitfinex","ETHUSD",1754458615887,23.429313,3654.2,3654.0,0.56167645]
["bitfinex","ETHUSD",1754458616199,23.429313,3654.2,3654.1,0.56167645]
["bitfinex","ETHUSD",1754458616528,21.211205,3654.2,3654.1,2.31156399]
["bitfinex","ETHUSD",1754458616829,35.711205,3654.2,3654.0,3.23618959]
["bitfinex","ETHUSD",1754458617012,21.211205,3654.1,3654.0,3.23618959]
["bitfinex","ETHUSD",1754458617189,21.211205,3654.1,3654.0,0.55462295]
["bitfinex","ETHUSD",1754458617374,21.211205,3654.1,3654.0,2.40352965]
["bitfinex","ETHUSD",1754458617571,22.151505,3654.1,3654.0,1.93562656]
["bitfinex","ETHUSD",1754458618331,22.151505,3654.1,3654.0,0.55462295]
["bitfinex","ETHUSD",1754458618536,3.0,3654.0,3653.5,0.68830737]
["bitfinex","ETHUSD",1754458618833,3.9403,3653.9,3653.4,0.68830737]
["bitfinex","ETHUSD",1754458618978,21.211205,3653.4,3653.3,0.68830737]
["bitfinex","ETHUSD",1754458619182,0.9403,3653.4,3653.3,0.68830737]
["bitfinex","ETHUSD",1754458619433,22.151505,3653.4,3652.7,2.83765457]
["bitfinex","ETHUSD",1754458619727,0.483,3653.5,3653.0,0.09999999]
["bitfinex","ETHUSD",1754458619942,4.48917766,3654.3,3653.0,0.09999999]
["bitfinex","ETHUSD",1754458619943,1.48917766,3654.3,3653.0,0.09999999]
["bitfinex","ETHUSD",1754458620080,1.48917766,3654.3,3653.5,0.09999999]
["bitfinex","ETHUSD",1754458620439,1.48917766,3654.3,3652.9,24.10010286]
["bitfinex","ETHUSD",1754458620440,1.48917766,3654.3,3654.1,2.73664625]
["bitfinex","ETHUSD",1754458620929,1.48917766,3654.3,3654.0,0.09999999]
["bitfinex","ETHUSD",1754458621427,1.48917766,3654.3,3654.2,0.09999999]
["bitfinex","ETHUSD",1754458621581,0.041,3654.9,3654.8,2.83612782]
["bitfinex","ETHUSD",1754458621782,0.041,3654.9,3654.8,8.3767406]
["bitfinex","ETHUSD",1754458621981,1e-08,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754458622176,1e-08,3655.0,3654.9,3.62685296]
["bitfinex","ETHUSD",1754458622415,1e-08,3655.0,3654.9,8.87985296]
["bitfinex","ETHUSD",1754458622612,2.2573,3657.1,3655.6,2.83552904]
["bitfinex","ETHUSD",1754458622937,1e-08,3655.9,3655.8,2.83537938]
["bitfinex","ETHUSD",1754458623115,1e-08,3655.9,3655.8,2.86273317]
["bitfinex","ETHUSD",1754458623279,1e-08,3655.9,3655.8,7.88367962]
["bitfinex","ETHUSD",1754458623481,1e-08,3655.9,3655.8,3.28757938]
["bitfinex","ETHUSD",1754458623725,1e-08,3655.9,3655.8,3.75353317]
["bitfinex","ETHUSD",1754458623933,1.8,3657.1,3657.0,0.09999999]
["bitfinex","ETHUSD",1754458623934,1e-08,3657.1,3657.0,0.09999999]
["bitfinex","ETHUSD",1754458624095,1e-08,3657.1,3657.0,8.0834818]
["bitfinex","ETHUSD",1754458624300,1e-08,3657.1,3657.0,2.8344818]
["bitfinex","ETHUSD",1754458624479,0.43925211,3657.1,3657.0,0.09999999]
["bitfinex","ETHUSD",1754458624683,4.34252102,3657.3,3657.2,2.83433226]
["bitfinex","ETHUSD",1754458624928,1.8,3660.0,3657.8,2.83388374]
["bitfinex","ETHUSD",1754458625227,1.8,3660.0,3657.8,3.38388374]
["bitfinex","ETHUSD",1754458625228,0.24735563,3658.5,3657.8,3.38388374]
["bitfinex","ETHUSD",1754458625445,0.24694627,3658.5,3658.4,2.83343537]
["bitfinex","ETHUSD",1754458625584,0.24694627,3658.5,3658.4,8.09043537]
["bitfinex","ETHUSD",1754458625944,0.483,3659.7,3658.5,2.73336066]
["bitfinex","ETHUSD",1754458626117,1e-08,3658.9,3658.8,2.83313653]
["bitfinex","ETHUSD",1754458626442,1e-08,3658.9,3658.8,2.86046789]
["bitfinex","ETHUSD",1754458626615,1e-08,3658.9,3658.8,4.30126789]
["bitfinex","ETHUSD",1754458626935,1e-08,3658.9,3658.8,4.27393653]
["bitfinex","ETHUSD",1754458627143,1e-08,3658.9,3658.8,2.83313653]
["bitfinex","ETHUSD",1754458627340,1e-08,3658.9,3658.8,8.07913653]
["bitfinex","ETHUSD",1754458627628,1e-08,3658.9,3658.8,0.09999999]
["bitfinex","ETHUSD",1754458627831,1e-08,3658.9,3658.8,3.65379653]
["bitfinex","ETHUSD",1754458628130,1e-08,3658.9,3658.8,10.35059653]
["bitfinex","ETHUSD",1754458628330,1e-08,3658.9,3658.8,14.65898258]
["bitfinex","ETHUSD",1754458628500,1e-08,3659.9,3659.8,3.38238973]
["bitfinex","ETHUSD",1754458628702,1e-08,3659.9,3659.8,2.83238973]
["bitfinex","ETHUSD",1754458628891,1e-08,3659.9,3659.8,8.09838973]
["bitfinex","ETHUSD",1754458629088,1e-08,3660.0,3659.9,3.28231509]
["bitfinex","ETHUSD",1754458629312,1e-08,3660.0,3659.9,3.73451509]
["bitfinex","ETHUSD",1754458629516,1e-08,3660.0,3659.9,9.43711509]
["bitfinex","ETHUSD",1754458629698,1e-08,3660.3,3660.2,6.38209113]
["bitfinex","ETHUSD",1754458629894,1e-08,3660.3,3660.2,7.27289113]
["bitfinex","ETHUSD",1754458630096,1e-08,3660.3,3660.2,12.09529113]
["bitfinex","ETHUSD",1754458630339,1e-08,3660.3,3660.2,5.35899999]
["bitfinex","ETHUSD",1754458630548,1e-08,3660.3,3660.2,2.83209113]
["bitfinex","ETHUSD",1754458630725,1e-08,3660.3,3660.2,12.12061204]
["bitfinex","ETHUSD",1754458630895,1e-08,3660.3,3660.2,12.53189113]
["bitfinex","ETHUSD",1754458631092,1e-08,3660.3,3660.2,14.05830162]
["bitfinex","ETHUSD",1754458631416,0.04,3660.9,3660.8,3.38164334]
["bitfinex","ETHUSD",1754458631592,0.04,3660.9,3660.8,11.08464334]
["bitfinex","ETHUSD",1754458631799,0.04,3660.9,3660.8,2.83164334]
["bitfinex","ETHUSD",1754458632039,0.04,3660.9,3660.8,5.35099999]
["bitfinex","ETHUSD",1754458632195,0.04,3660.9,3660.8,8.35099999]
["bitfinex","ETHUSD",1754458632400,0.04,3660.9,3660.8,5.83164334]
["bitfinex","ETHUSD",1754458632626,0.04,3660.9,3660.8,8.08064334]
["bitfinex","ETHUSD",1754458632828,1.79,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754458632992,1.79,3661.4,3661.3,8.0772703]
["bitfinex","ETHUSD",1754458633475,1.79,3661.4,3661.3,8.7819703]
["bitfinex","ETHUSD",1754458633772,1.79,3661.4,3661.3,8.7769703]
["bitfinex","ETHUSD",1754458634153,1.79,3661.4,3661.3,2.8312703]
["bitfinex","ETHUSD",1754458634631,1.79,3661.4,3661.3,0.09999999]
["bitfinex","ETHUSD",1754458634836,1.97308344,3661.4,3661.3,0.09999999]
["bitfinex","ETHUSD",1754458635054,1.79,3661.4,3661.3,0.09999999]
["bitfinex","ETHUSD",1754458635481,1.79,3661.4,3661.3,2.9680703]
["bitfinex","ETHUSD",1754458635641,2.947,3661.4,3661.3,5.46379999]
["bitfinex","ETHUSD",1754458635970,5.67819571,3661.4,3661.3,0.23679999]
["bitfinex","ETHUSD",1754458636489,26.88940071,3661.4,3661.3,0.1368]
["bitfinex","ETHUSD",1754458636621,2.73186723,3660.5,3660.4,0.09999999]
["bitfinex","ETHUSD",1754458636833,24.07987223,3660.5,3660.4,0.09999999]
["bitfinex","ETHUSD",1754458637028,25.23687223,3660.5,3660.4,0.09999999]
["bitfinex","ETHUSD",1754458637243,1.157,3660.5,3660.4,0.23679999]
["bitfinex","ETHUSD",1754458637836,14.5,3661.2,3660.8,0.09999999]
["bitfinex","ETHUSD",1754458637837,3.57985268,3661.0,3660.8,0.09999999]
["bitfinex","ETHUSD",1754458638033,2.63500022,3661.4,3661.3,0.09999999]
["bitfinex","ETHUSD",1754458638034,1.79,3661.4,3661.3,0.09999999]
["bitfinex","ETHUSD",1754458638653,1.79,3661.4,3661.3,0.23679999]
["bitfinex","ETHUSD",1754458639043,2.947,3661.4,3661.3,0.23679999]
["bitfinex","ETHUSD",1754458639443,24.158205,3661.4,3661.0,0.09999999]
["bitfinex","ETHUSD",1754458639658,22.368205,3661.3,3661.2,0.09999999]
["bitfinex","ETHUSD",1754458639859,3.88827031,3661.3,3661.2,0.09999999]
["bitfinex","ETHUSD",1754458640057,1.157,3661.3,3661.2,0.09999999]
["bitfinex","ETHUSD",1754458640258,1.79,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754458640472,1.79,3661.4,3661.2,0.23679999]
["bitfinex","ETHUSD",1754458640771,2.947,3661.4,3661.3,0.09999999]
["bitfinex","ETHUSD",1754458640933,2.947,3661.4,3661.3,2.8312703]
["bitfinex","ETHUSD",1754458640934,1.74,3661.4,3661.3,2.8312703]
["bitfinex","ETHUSD",1754458641583,1.74,3661.4,3661.3,3.6512593]
["bitfinex","ETHUSD",1754458641782,1.74,3661.4,3661.3,5.51552345]
["bitfinex","ETHUSD",1754458642192,1.74,3661.4,3661.3,5.97282345]
["bitfinex","ETHUSD",1754458642371,1.74,3661.4,3661.3,3.6512593]
["bitfinex","ETHUSD",1754458642576,1.74,3661.4,3661.3,6.11998899]
["bitfinex","ETHUSD",1754458642743,1.74,3661.4,3661.3,5.29999999]
["bitfinex","ETHUSD",1754458643062,2.897,3661.4,3661.2,0.820072]
["bitfinex","ETHUSD",1754458643255,21.211205,3661.2,3660.8,0.09999999]
["bitfinex","ETHUSD",1754458643452,1.157,3661.3,3661.1,0.09999999]
["bitfinex","ETHUSD",1754458643668,1.74,3661.4,3661.3,2.8312703]
["bitfinex","ETHUSD",1754458644042,1e-08,3661.4,3661.3,3.5359703]
["bitfinex","ETHUSD",1754458644255,1e-08,3661.7,3661.6,0.09999999]
["bitfinex","ETHUSD",1754458644455,1e-08,3662.0,3661.9,2.83082278]
["bitfinex","ETHUSD",1754458644655,1e-08,3662.0,3661.9,8.97470421]
["bitfinex","ETHUSD",1754458644880,1e-08,3662.0,3661.9,8.03382278]
["bitfinex","ETHUSD",1754458645080,1e-08,3662.0,3661.9,8.04082278]
["bitfinex","ETHUSD",1754458645281,1e-08,3662.0,3661.9,11.04082278]
["bitfinex","ETHUSD",1754458645576,1e-08,3662.0,3661.9,11.9554727]
["bitfinex","ETHUSD",1754458645883,1e-08,3662.0,3661.9,11.72692627]
["bitfinex","ETHUSD",1754458646090,1.15700001,3662.0,3661.9,6.51692627]
["bitfinex","ETHUSD",1754458646285,1.15700001,3662.0,3661.9,5.83082278]
["bitfinex","ETHUSD",1754458646602,1e-08,3662.0,3661.9,3.74640552]
["bitfinex","ETHUSD",1754458646746,1.15700001,3662.0,3661.8,1.37016835]
["bitfinex","ETHUSD",1754458647082,1e-08,3662.0,3661.8,1.01556645]
["bitfinex","ETHUSD",1754458647382,1e-08,3662.0,3661.9,2.73082279]
["bitfinex","ETHUSD",1754458647742,1e-08,3662.0,3661.9,4.10099114]
["bitfinex","ETHUSD",1754458647945,1e-08,3662.0,3661.9,0.91645547]
["bitfinex","ETHUSD",1754458648178,1e-08,3662.0,3661.8,0.68743258]
["bitfinex","ETHUSD",1754458648378,1e-08,3662.0,3661.6,0.91645547]
["bitfinex","ETHUSD",1754458648379,2.73074823,3662.0,3661.9,0.91645547]
["bitfinex","ETHUSD",1754458648585,2.73074823,3662.0,3661.6,1.37016835]
["bitfinex","ETHUSD",1754458648586,2.73097195,3661.7,3661.6,1.37016835]
["bitfinex","ETHUSD",1754458648767,21.211205,3661.6,3661.5,1.37016835]
["bitfinex","ETHUSD",1754458648970,2.73141951,3661.1,3661.0,1.8489067]
["bitfinex","ETHUSD",1754458649283,2.73141951,3661.1,3660.8,0.09999999]
["bitfinex","ETHUSD",1754458649284,2.73149412,3661.0,3660.9,1.83573596]
["bitfinex","ETHUSD",1754458649444,1.157,3661.0,3660.4,2.31113338]
["bitfinex","ETHUSD",1754458649645,100.0,3668.8,3661.3,0.09999999]
["bitfinex","ETHUSD",1754458649646,0.4455,3661.5,3661.3,0.09999999]
["bitfinex","ETHUSD",1754458649883,7.48575482,3663.3,3661.4,0.92011197]
["bitfinex","ETHUSD",1754458650084,21.211205,3661.9,3661.5,0.09999999]
["bitfinex","ETHUSD",1754458650245,21.211205,3661.9,3661.5,1.02001481]
["bitfinex","ETHUSD",1754458650448,21.211205,3661.9,3661.5,0.09999999]
["bitfinex","ETHUSD",1754458650449,1.157,3661.8,3661.5,0.09999999]
["bitfinex","ETHUSD",1754458650768,0.1368,3661.6,3661.2,0.09999999]
["bitfinex","ETHUSD",1754458650976,22.368205,3661.5,3661.4,0.09999999]
["bitfinex","ETHUSD",1754458651156,1.157,3661.5,3661.4,0.09999999]
["bitfinex","ETHUSD",1754458651357,1.55948682,3661.5,3661.4,0.09999999]
["bitfinex","ETHUSD",1754458651573,1.157,3661.5,3661.4,0.09999999]
["bitfinex","ETHUSD",1754458651757,1e-08,3662.0,3661.4,0.09999999]
["bitfinex","ETHUSD",1754458651960,1e-08,3662.0,3661.7,0.09999999]
["bitfinex","ETHUSD",1754458651961,0.1368,3661.9,3661.7,0.09999999]
["bitfinex","ETHUSD",1754458652288,0.4455,3662.7,3662.4,0.09999999]
["bitfinex","ETHUSD",1754458652486,0.4455,3662.7,3661.5,6.57416796]
["bitfinex","ETHUSD",1754458652487,0.5823,3662.7,3662.1,0.23679999]
["bitfinex","ETHUSD",1754458652688,21.922705,3662.6,3661.8,0.09999999]
["bitfinex","ETHUSD",1754458652987,22.368205,3662.5,3662.0,0.09999999]
["bitfinex","ETHUSD",1754458653173,21.348005,3662.4,3662.0,0.09999999]
["bitfinex","ETHUSD",1754458653379,2.73066355,3662.2,3661.8,0.09999999]
["bitfinex","ETHUSD",1754458653575,21.211205,3662.1,3662.0,0.09999999]
["bitfinex","ETHUSD",1754458653901,21.348005,3662.0,3661.9,0.09999999]
["bitfinex","ETHUSD",1754458654059,24.43780336,3662.0,3661.7,0.09999999]
["bitfinex","ETHUSD",1754458654261,1.157,3661.9,3661.7,0.09999999]
["bitfinex","ETHUSD",1754458654458,0.1368,3662.4,3662.0,0.09999999]
["bitfinex","ETHUSD",1754458654666,21.656705,3662.3,3662.1,1.38016796]
["bitfinex","ETHUSD",1754458654866,22.368205,3662.2,3662.0,0.09999999]
["bitfinex","ETHUSD",1754458655091,21.211205,3662.1,3662.0,2.96747951]
["bitfinex","ETHUSD",1754458655393,21.211205,3662.1,3662.0,0.09999999]
["bitfinex","ETHUSD",1754458655625,22.368205,3662.1,3661.9,0.09999999]
["bitfinex","ETHUSD",1754458655886,22.368205,3662.1,3661.7,1.84023575]
["bitfinex","ETHUSD",1754458655887,22.368205,3662.0,3661.7,1.84023575]
["bitfinex","ETHUSD",1754458656050,22.368205,3662.0,3661.3,5.86241107]
["bitfinex","ETHUSD",1754458656051,1.157,3662.0,3661.9,0.09999999]
["bitfinex","ETHUSD",1754458656454,3.88774822,3662.0,3661.7,0.09999999]
["bitfinex","ETHUSD",1754458656655,25.09903739,3661.9,3661.7,0.09999999]
["bitfinex","ETHUSD",1754458656879,21.211205,3661.8,3661.7,0.09999999]
["bitfinex","ETHUSD",1754458657054,25.09910237,3661.8,3661.7,0.09999999]
["bitfinex","ETHUSD",1754458657248,2.73104653,3661.6,3661.4,1.84023575]
["bitfinex","ETHUSD",1754458657467,22.62221056,3661.5,3660.8,2.31113338]
["bitfinex","ETHUSD",1754458657667,31.21681908,3661.4,3660.9,2.41113337]
["bitfinex","ETHUSD",1754458657989,31.21681908,3661.4,3661.2,1.85940106]
["bitfinex","ETHUSD",1754458657990,21.46521056,3661.3,3661.2,1.85940106]
["bitfinex","ETHUSD",1754458658192,2.73149412,3661.0,3660.5,0.09999999]
["bitfinex","ETHUSD",1754458658388,21.46606672,3660.9,3660.5,3.23558673]
["bitfinex","ETHUSD",1754458658692,0.55,3662.3,3660.5,3.23558673]
["bitfinex","ETHUSD",1754458658693,2.7317926,3660.6,3660.5,3.23558673]
["bitfinex","ETHUSD",1754458658874,24.19785932,3660.6,3660.5,3.23558673]
["bitfinex","ETHUSD",1754458659075,24.19785932,3660.6,3660.5,0.09999999]
["bitfinex","ETHUSD",1754458659076,35.96606672,3660.6,3660.5,0.09999999]
["bitfinex","ETHUSD",1754458659280,0.25486172,3660.6,3660.5,2.83186722]
["bitfinex","ETHUSD",1754458659493,5.5985,3661.8,3661.5,2.73106126]
["bitfinex","ETHUSD",1754458659707,6.558,3662.8,3661.5,2.73105121]
["bitfinex","ETHUSD",1754458659708,37.12300238,3661.7,3661.5,2.73105121]
["bitfinex","ETHUSD",1754458659905,37.12300238,3661.7,3660.9,1.86291383]
["bitfinex","ETHUSD",1754458659906,0.25479738,3661.6,3660.9,1.86291383]
["bitfinex","ETHUSD",1754458660083,0.25479738,3661.5,3660.8,1.86291383]
["bitfinex","ETHUSD",1754458660403,5.175,3662.0,3660.8,4.59455718]
["bitfinex","ETHUSD",1754458660614,0.25475734,3661.9,3661.0,2.73149412]
["bitfinex","ETHUSD",1754458660925,5.17,3662.5,3661.1,0.02731419]
["bitfinex","ETHUSD",1754458661069,2.73090288,3661.8,3660.6,1.86291383]
["bitfinex","ETHUSD",1754458661274,21.211205,3661.7,3660.4,4.86291383]
["bitfinex","ETHUSD",1754458661501,26.381205,3661.8,3661.2,2.73127402]
["bitfinex","ETHUSD",1754458661680,22.62298933,3661.7,3660.4,1.86291383]
["bitfinex","ETHUSD",1754458661893,2.73144491,3661.1,3660.3,2.732]
["bitfinex","ETHUSD",1754458662093,5.169,3661.3,3660.8,2.73158025]
["bitfinex","ETHUSD",1754458662317,0.25482089,3661.2,3660.8,2.73158025]
["bitfinex","ETHUSD",1754458662609,22.62302154,3661.1,3660.9,1.86634811]
["bitfinex","ETHUSD",1754458662813,22.62302154,3661.0,3660.9,1.86634811]
["bitfinex","ETHUSD",1754458662975,1.41181654,3661.0,3660.9,1.86634811]
["bitfinex","ETHUSD",1754458663170,22.62302154,3661.0,3660.8,1.86726521]
["bitfinex","ETHUSD",1754458663489,27.78602154,3660.9,3660.2,2.32864229]
["bitfinex","ETHUSD",1754458663709,30.51766489,3660.8,3660.7,1.86756877]
["bitfinex","ETHUSD",1754458664005,2.73181546,3660.6,3660.1,2.36864229]
["bitfinex","ETHUSD",1754458664207,22.62302154,3660.5,3660.2,2.32864229]
["bitfinex","ETHUSD",1754458664408,6.316,3660.5,3660.2,2.32864229]
["bitfinex","ETHUSD",1754458664594,0.25489026,3660.4,3660.1,0.04]
["bitfinex","ETHUSD",1754458664801,0.6973,3660.9,3660.1,0.04]
["bitfinex","ETHUSD",1754458665019,0.6973,3661.4,3661.1,2.73138137]
["bitfinex","ETHUSD",1754458665319,0.25483649,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1754458665469,0.1368,3661.8,3661.2,0.1368]
["bitfinex","ETHUSD",1754458665674,0.25483136,3661.7,3661.4,2.7311863]
["bitfinex","ETHUSD",1754458665870,0.4597,3662.3,3661.1,0.6957]
["bitfinex","ETHUSD",1754458666191,0.25481688,3662.2,3661.2,3.10085161]
["bitfinex","ETHUSD",1754458666385,0.25481688,3662.1,3662.0,2.86754822]
["bitfinex","ETHUSD",1754458666587,0.25481688,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1754458666940,0.8341,3663.2,3662.3,2.73052453]
["bitfinex","ETHUSD",1754458667139,21.46596107,3662.8,3662.7,2.86702633]
["bitfinex","ETHUSD",1754458667315,0.25475607,3662.8,3662.7,0.1368]
["bitfinex","ETHUSD",1754458668148,0.001,3663.1,3662.8,2.73015179]
["bitfinex","ETHUSD",1754458669706,0.001,3663.1,3662.8,8.55285179]
["bitfinex","ETHUSD",1754458669905,0.001,3663.1,3662.8,2.73015179]
["bitfinex","ETHUSD",1754458671309,0.001,3663.1,3662.8,7.84915179]
["bitfinex","ETHUSD",1754458671713,0.001,3663.1,3662.8,8.54485179]
["bitfinex","ETHUSD",1754458672259,0.001,3663.1,3662.8,8.53385179]
["bitfinex","ETHUSD",1754458672554,1e-08,3662.9,3662.8,9.81120879]
["bitfinex","ETHUSD",1754458672703,0.04,3663.9,3662.8,11.06535913]
["bitfinex","ETHUSD",1754458672905,0.04,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754458673107,0.04,3663.9,3663.8,7.83740662]
["bitfinex","ETHUSD",1754458673718,0.04,3663.9,3663.8,8.53310662]
["bitfinex","ETHUSD",1754458673908,0.04,3663.9,3663.8,7.83140662]
["bitfinex","ETHUSD",1754458674253,0.04,3663.9,3663.8,7.83040662]
["bitfinex","ETHUSD",1754458674468,0.04,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754458674631,0.04,3663.9,3663.8,7.82940662]
["bitfinex","ETHUSD",1754458675672,0.04,3663.9,3663.7,2.72945535]
["bitfinex","ETHUSD",1754458675836,0.04,3663.9,3663.8,7.82240662]
["bitfinex","ETHUSD",1754458676033,0.04,3663.9,3663.8,5.091]
["bitfinex","ETHUSD",1754458676239,0.04,3663.9,3662.9,0.6957]
["bitfinex","ETHUSD",1754458676462,0.04,3663.9,3662.8,0.819657]
["bitfinex","ETHUSD",1754458676463,0.04,3663.9,3663.5,2.72962708]
["bitfinex","ETHUSD",1754458676634,0.04,3663.9,3663.6,5.087]
["bitfinex","ETHUSD",1754458676839,0.04,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754458677362,0.04,3663.9,3663.6,5.087]
["bitfinex","ETHUSD",1754458677531,0.04,3663.9,3663.6,7.816539]
["bitfinex","ETHUSD",1754458677732,1.197,3663.9,3663.4,2.7296308]
["bitfinex","ETHUSD",1754458677932,1.157,3663.8,3663.1,5.085]
["bitfinex","ETHUSD",1754458678239,22.368205,3663.7,3662.9,0.819676]
["bitfinex","ETHUSD",1754458678438,0.39273941,3663.8,3662.7,0.6957]
["bitfinex","ETHUSD",1754458678644,0.1768,3663.9,3663.4,0.1368]
["bitfinex","ETHUSD",1754458678825,1.157,3663.8,3663.4,0.1368]
["bitfinex","ETHUSD",1754458679031,22.368205,3663.7,3663.4,0.1368]
["bitfinex","ETHUSD",1754458679265,0.1768,3663.9,3663.4,2.86645182]
["bitfinex","ETHUSD",1754458679431,0.1768,3663.9,3663.5,2.72961847]
["bitfinex","ETHUSD",1754458679626,0.1768,3663.9,3663.4,0.1368]
["bitfinex","ETHUSD",1754458679826,25.09763912,3663.8,3662.2,0.6957]
["bitfinex","ETHUSD",1754458680027,25.09763912,3663.8,3661.7,3.0]
["bitfinex","ETHUSD",1754458680028,2.72972482,3663.4,3662.8,0.1368]
["bitfinex","ETHUSD",1754458680347,0.1368,3663.5,3663.0,0.1368]
["bitfinex","ETHUSD",1754458680673,0.1368,3663.5,3662.7,5.076]
["bitfinex","ETHUSD",1754458680674,2.72986914,3663.2,3662.7,5.076]
["bitfinex","ETHUSD",1754458680882,24.07794438,3663.1,3662.7,5.076]
["bitfinex","ETHUSD",1754458681074,0.1368,3663.1,3662.4,2.73044997]
["bitfinex","ETHUSD",1754458681242,0.1368,3663.1,3661.9,3.0]
["bitfinex","ETHUSD",1754458681243,2.73013244,3662.9,3661.9,2.73081585]
["bitfinex","ETHUSD",1754458681566,0.1368,3662.4,3661.9,0.956765]
["bitfinex","ETHUSD",1754458681753,2.73059909,3662.2,3661.6,0.002]
["bitfinex","ETHUSD",1754458681967,0.1368,3662.0,3661.6,0.002]
["bitfinex","ETHUSD",1754458682166,21.211205,3661.9,3661.6,0.002]
["bitfinex","ETHUSD",1754458682352,22.368205,3661.9,3661.6,0.002]
["bitfinex","ETHUSD",1754458682669,22.505005,3661.8,3661.6,0.002]
["bitfinex","ETHUSD",1754458682869,21.211205,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754458683030,22.368205,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754458683231,25.09917695,3661.7,3661.6,0.002]
["bitfinex","ETHUSD",1754458683454,2.73119571,3661.4,3661.3,0.002]
["bitfinex","ETHUSD",1754458683655,2.73134491,3661.2,3660.9,0.002]
["bitfinex","ETHUSD",1754458683926,2.73171797,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754458684132,21.348005,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754458684333,22.505005,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754458684535,0.1368,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754458684740,1.2938,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754458684930,25.23672297,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754458685136,26.92326065,3660.7,3660.6,0.002]
["bitfinex","ETHUSD",1754458685345,26.92326065,3660.7,3660.1,0.04]
["bitfinex","ETHUSD",1754458685346,2.73209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754458685544,24.08009614,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1754458685787,2.73231509,3659.9,3659.8,0.820447]
["bitfinex","ETHUSD",1754458686104,21.211205,3659.9,3659.8,0.820447]
["bitfinex","ETHUSD",1754458686305,0.1368,3659.9,3659.8,0.820447]
["bitfinex","ETHUSD",1754458686800,22.505005,3659.9,3659.8,0.820447]
["bitfinex","ETHUSD",1754458686988,0.1368,3659.9,3659.8,3.55283674]
["bitfinex","ETHUSD",1754458687391,21.348005,3659.9,3659.8,0.820447]
["bitfinex","ETHUSD",1754458687701,2.7324644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754458688001,24.0804694,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754458688201,25.2374694,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754458689707,30.2704694,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754458690002,30.1336694,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754458690568,21.211205,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754458690904,21.211205,3660.0,3659.6,0.002]
["bitfinex","ETHUSD",1754458691107,0.4597,3660.7,3659.6,0.002]
["bitfinex","ETHUSD",1754458691108,1.157,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754458691273,25.7196694,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754458691473,4.5084644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754458691701,4.5084644,3659.7,3659.3,1e-08]
["bitfinex","ETHUSD",1754458691702,25.504205,3659.7,3659.3,1e-08]
["bitfinex","ETHUSD",1754458691868,2.73268841,3659.4,3659.3,1e-08]
["bitfinex","ETHUSD",1754458692283,2.73268841,3659.4,3658.1,0.04]
["bitfinex","ETHUSD",1754458692284,2.73283777,3659.2,3658.1,0.04]
["bitfinex","ETHUSD",1754458692504,2.73257147,3659.6,3658.1,0.04]
["bitfinex","ETHUSD",1754458692505,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1754458692717,23.727205,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1754458692869,24.874205,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1754458693200,21.211205,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1754458693439,0.467,3658.7,3658.2,2.7335286]
["bitfinex","ETHUSD",1754458693440,2.515,3658.4,3658.2,2.7335286]
["bitfinex","ETHUSD",1754458693628,21.211205,3658.3,3658.2,2.7335286]
["bitfinex","ETHUSD",1754458693824,21.211205,3658.2,3658.1,2.77363782]
["bitfinex","ETHUSD",1754458694032,21.211205,3658.3,3658.1,2.77363782]
["bitfinex","ETHUSD",1754458694244,1.147,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1754458694420,21.891205,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1754458694618,21.211205,3658.2,3658.1,2.77365955]
["bitfinex","ETHUSD",1754458694931,21.211205,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754458695244,2.512,3658.9,3658.1,0.04]
["bitfinex","ETHUSD",1754458695451,1.147,3660.3,3658.2,1.1336]
["bitfinex","ETHUSD",1754458695604,24.868205,3660.2,3658.1,0.04]
["bitfinex","ETHUSD",1754458695809,3.0,3660.0,3658.1,0.04]
["bitfinex","ETHUSD",1754458696029,3.55,3659.8,3658.1,0.04]
["bitfinex","ETHUSD",1754458696344,2.73327317,3658.7,3658.1,0.04]
["bitfinex","ETHUSD",1754458696642,2.73354292,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1754458696843,24.407205,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1754458697066,27.60778982,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458697222,21.211205,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458697547,2.515,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458698136,24.873205,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458698362,25.124705,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458698868,27.85828982,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458700073,27.99508982,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458700765,25.48008982,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458700986,27.98508982,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458701949,26.70128982,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458702189,27.16828982,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458702492,27.16828982,3658.2,3657.1,0.04]
["bitfinex","ETHUSD",1754458702493,2.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754458702645,26.44853727,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754458702865,27.59553727,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754458703263,21.211205,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754458703587,2.5,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754458703887,3.647,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754458704092,21.211205,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754458704291,21.211205,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754458704465,2.501,3657.6,3657.5,2.73410799]
["bitfinex","ETHUSD",1754458704885,2.501,3657.6,3657.4,2.73416088]
["bitfinex","ETHUSD",1754458705600,21.211205,3657.4,3657.1,0.04]
["bitfinex","ETHUSD",1754458705899,2.497,3658.0,3657.9,2.73380901]
["bitfinex","ETHUSD",1754458706067,0.68,3659.1,3658.0,2.73368896]
["bitfinex","ETHUSD",1754458706270,23.710205,3658.8,3657.9,3.86739508]
["bitfinex","ETHUSD",1754458706454,21.211205,3658.7,3657.9,1.1336]
["bitfinex","ETHUSD",1754458706786,0.68,3659.5,3658.6,2.73328595]
["bitfinex","ETHUSD",1754458706787,21.211205,3659.2,3658.6,2.73328595]
["bitfinex","ETHUSD",1754458706988,21.211205,3659.3,3658.6,2.73326201]
["bitfinex","ETHUSD",1754458707162,2.897,3661.4,3658.5,0.7038]
["bitfinex","ETHUSD",1754458707163,2.497,3659.2,3658.5,0.7038]
["bitfinex","ETHUSD",1754458707365,2.497,3659.1,3658.6,2.73328595]
["bitfinex","ETHUSD",1754458707680,2.497,3659.3,3658.7,1.1336]
["bitfinex","ETHUSD",1754458707992,21.211205,3659.2,3658.4,2.73341529]
["bitfinex","ETHUSD",1754458708293,2.73292076,3659.1,3658.3,3.43730004]
["bitfinex","ETHUSD",1754458708505,21.211205,3659.0,3658.3,0.7038]
["bitfinex","ETHUSD",1754458708701,21.211205,3659.2,3658.7,2.73314434]
["bitfinex","ETHUSD",1754458708862,21.211205,3659.2,3658.7,2.73317741]
["bitfinex","ETHUSD",1754458709066,21.211205,3659.2,3658.4,2.73343048]
["bitfinex","ETHUSD",1754458709381,21.211205,3659.2,3658.5,2.73336066]
["bitfinex","ETHUSD",1754458709589,21.211205,3659.2,3658.7,2.73315303]
["bitfinex","ETHUSD",1754458709789,2.73199333,3660.4,3657.8,2.73385067]
["bitfinex","ETHUSD",1754458709790,0.68,3660.1,3658.8,1.1336]
["bitfinex","ETHUSD",1754458709991,23.699205,3659.8,3659.3,2.73269643]
["bitfinex","ETHUSD",1754458710198,0.04,3660.9,3659.4,1.1336]
["bitfinex","ETHUSD",1754458710374,2.488,3660.3,3659.8,2.73238974]
["bitfinex","ETHUSD",1754458711104,0.04,3660.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754458711105,2.488,3660.5,3659.8,3.86598974]
["bitfinex","ETHUSD",1754458711316,2.488,3660.5,3659.8,4.52583759]
["bitfinex","ETHUSD",1754458711607,0.04,3660.9,3659.8,4.55316148]
["bitfinex","ETHUSD",1754458711905,0.04,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754458712065,21.251205,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754458712265,21.388005,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754458712803,21.388005,3660.9,3660.6,0.1368]
["bitfinex","ETHUSD",1754458712804,0.04,3660.9,3660.6,0.1368]
["bitfinex","ETHUSD",1754458713002,0.04,3660.9,3660.5,2.73181124]
["bitfinex","ETHUSD",1754458713204,0.04,3660.9,3659.7,0.7038]
["bitfinex","ETHUSD",1754458713395,0.04,3660.9,3659.7,2.73242728]
["bitfinex","ETHUSD",1754458713396,25.08985083,3660.8,3659.7,2.73242728]
["bitfinex","ETHUSD",1754458713594,21.891205,3660.7,3659.1,0.4298]
["bitfinex","ETHUSD",1754458713769,21.891205,3660.7,3658.7,2.482]
["bitfinex","ETHUSD",1754458713770,23.693205,3660.6,3658.7,0.7038]
["bitfinex","ETHUSD",1754458713965,0.1368,3659.3,3658.8,2.86991317]
["bitfinex","ETHUSD",1754458714184,0.1368,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754458714399,0.1368,3659.3,3658.8,0.8406]
["bitfinex","ETHUSD",1754458714605,0.1368,3659.5,3659.2,2.73283777]
["bitfinex","ETHUSD",1754458714906,0.1368,3659.5,3658.9,0.7038]
["bitfinex","ETHUSD",1754458714907,0.1368,3659.3,3658.9,2.73304584]
["bitfinex","ETHUSD",1754458715112,0.1368,3659.3,3658.8,0.1368]
["bitfinex","ETHUSD",1754458715278,0.1368,3659.0,3658.5,2.87009679]
["bitfinex","ETHUSD",1754458715604,0.1368,3659.0,3658.1,0.04]
["bitfinex","ETHUSD",1754458715605,21.211205,3658.9,3658.2,2.7335118]
["bitfinex","ETHUSD",1754458715932,21.211205,3658.9,3658.1,0.04]
["bitfinex","ETHUSD",1754458715933,0.1368,3658.4,3658.1,0.04]
["bitfinex","ETHUSD",1754458716135,22.358205,3658.3,3658.1,0.04]
["bitfinex","ETHUSD",1754458716306,1.72074272,3658.9,3658.1,2.77359635]
["bitfinex","ETHUSD",1754458716307,2.40074272,3658.9,3658.1,2.77359635]
["bitfinex","ETHUSD",1754458716627,0.1368,3658.4,3658.2,0.24304378]
["bitfinex","ETHUSD",1754458716829,0.1368,3658.4,3658.3,0.24304378]
["bitfinex","ETHUSD",1754458717027,0.1368,3658.4,3658.3,2.97655388]
["bitfinex","ETHUSD",1754458717195,0.1368,3658.7,3658.5,2.7333571]
["bitfinex","ETHUSD",1754458717393,0.1368,3658.7,3658.6,0.24304378]
["bitfinex","ETHUSD",1754458717821,2.473,3659.2,3658.6,0.24304378]
["bitfinex","ETHUSD",1754458718020,3.4124484,3659.8,3658.8,2.73313654]
["bitfinex","ETHUSD",1754458718334,0.1368,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754458718543,0.1368,3659.3,3659.2,0.48604235]
["bitfinex","ETHUSD",1754458718717,0.1368,3659.3,3659.2,0.48604272]
["bitfinex","ETHUSD",1754458719523,21.348005,3659.3,3659.2,0.24301755]
["bitfinex","ETHUSD",1754458719695,21.348005,3659.3,3659.0,2.73292726]
["bitfinex","ETHUSD",1754458719999,21.211205,3659.2,3659.1,0.48604516]
["bitfinex","ETHUSD",1754458720196,0.68,3659.8,3659.1,0.48604516]
["bitfinex","ETHUSD",1754458720197,0.68,3660.3,3659.6,2.7325097]
["bitfinex","ETHUSD",1754458720401,0.1368,3659.9,3659.7,0.24290281]
["bitfinex","ETHUSD",1754458720697,21.211205,3659.7,3659.4,0.1368]
["bitfinex","ETHUSD",1754458720904,2.7328905,3659.2,3658.2,0.1368]
["bitfinex","ETHUSD",1754458721102,0.1368,3658.8,3658.3,0.63192417]
["bitfinex","ETHUSD",1754458721350,0.1368,3658.8,3658.4,0.48609552]
["bitfinex","ETHUSD",1754458721639,0.68,3659.2,3658.5,0.24312416]
["bitfinex","ETHUSD",1754458721640,22.358205,3658.7,3658.5,0.24312416]
["bitfinex","ETHUSD",1754458721938,21.348005,3658.6,3658.1,0.042]
["bitfinex","ETHUSD",1754458722237,6.0525965,3660.9,3658.1,0.042]
["bitfinex","ETHUSD",1754458722238,0.1368,3659.3,3659.0,2.73292496]
["bitfinex","ETHUSD",1754458722547,0.1368,3659.3,3659.1,0.48624973]
["bitfinex","ETHUSD",1754458722740,2.73276309,3659.3,3659.2,0.48624973]
["bitfinex","ETHUSD",1754458722904,0.1368,3658.8,3658.3,2.73349395]
["bitfinex","ETHUSD",1754458723102,21.211205,3658.7,3658.4,0.48618801]
["bitfinex","ETHUSD",1754458723417,0.1368,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754458723617,0.1368,3658.3,3658.2,0.4883877]
["bitfinex","ETHUSD",1754458724558,5.19735132,3658.6,3658.2,0.4883877]
["bitfinex","ETHUSD",1754458724734,21.211205,3658.5,3658.3,0.24319385]
["bitfinex","ETHUSD",1754458724930,21.211205,3658.5,3658.2,0.002]
["bitfinex","ETHUSD",1754458725131,2.464,3658.6,3658.3,0.24320713]
["bitfinex","ETHUSD",1754458725451,2.464,3658.6,3658.2,2.73556345]
["bitfinex","ETHUSD",1754458725627,2.464,3658.6,3658.3,0.38912613]
["bitfinex","ETHUSD",1754458725823,2.464,3658.6,3658.4,0.1459223]
["bitfinex","ETHUSD",1754458726163,2.464,3658.6,3658.5,0.1459223]
["bitfinex","ETHUSD",1754458727022,27.53739095,3658.6,3658.2,0.002]
["bitfinex","ETHUSD",1754458727239,22.340105,3658.5,3658.2,0.002]
["bitfinex","ETHUSD",1754458727432,21.211205,3658.4,3658.2,0.002]
["bitfinex","ETHUSD",1754458727670,21.658305,3658.4,3658.2,0.002]
["bitfinex","ETHUSD",1754458727871,2.73339217,3658.5,3658.2,0.002]
["bitfinex","ETHUSD",1754458727872,25.0736151,3658.3,3658.2,0.002]
["bitfinex","ETHUSD",1754458728775,3.28358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754458728972,31.07668982,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754458729170,31.07668982,3658.2,3657.7,1e-08]
["bitfinex","ETHUSD",1754458729171,3.28388375,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458729380,29.94808875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458729543,31.07698875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458730271,27.52598875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458730471,25.07398875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458730672,27.52498875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458730897,21.211205,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458731076,2.451,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458731268,23.662205,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458731666,24.791105,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458731851,27.52498875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458732054,2.45,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458732257,0.6818,3658.7,3657.7,1e-08]
["bitfinex","ETHUSD",1754458732476,26.39350814,3658.6,3657.8,2.73387066]
["bitfinex","ETHUSD",1754458732788,23.660205,3658.5,3658.0,2.73372632]
["bitfinex","ETHUSD",1754458732946,21.211205,3658.4,3657.7,0.73150001]
["bitfinex","ETHUSD",1754458733148,21.211205,3658.4,3657.8,2.73388375]
["bitfinex","ETHUSD",1754458733388,2.73388375,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458733677,23.657205,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458733843,24.339005,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458734050,27.51998875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458734276,23.657205,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458734593,23.794005,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458734809,26.52788875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458734965,23.794005,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458735159,26.52788875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458735357,23.794005,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458735611,27.20968875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458735924,27.65678875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458736118,27.20968875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458736410,26.52788875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458736555,27.65678875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458736970,28.20678875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458737985,31.20678875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458740664,25.07398875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458740861,27.63878875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458741299,21.348005,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458741561,27.63878875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458741762,28.18878875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458741993,31.18878875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458742244,31.18778875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458742389,25.21078875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458742569,27.19068875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458742761,26.50788875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458743108,27.63678875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458743318,31.18678875,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458743901,6.28395849,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458744195,3.41575849,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458744416,23.772005,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458744568,26.50596349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458744763,27.63486349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458744967,31.04806349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458745168,7.54965849,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458745391,2.73395849,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458745666,27.49806349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458745871,24.62696349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458746102,27.49706349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458746301,41.99706349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458746510,38.44516349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458746751,43.12406349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458746950,44.99606349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458747239,40.86816349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458747445,41.99706349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458748054,45.54706349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458748218,24.33585849,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458748404,45.54706349,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754458749025,6.28440704,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754458749245,27.49561204,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754458749526,31.04351204,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754458749764,24.62741204,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754458749949,26.36361204,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754458750542,35.711205,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754458750738,40.86261204,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754458750945,41.99151204,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754458751160,38.44561204,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754458751339,40.85961204,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754458751544,45.53851204,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754458754208,3.28448181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458754505,25.66348681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458754652,24.96258681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458754967,25.66348681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458755618,40.16348681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458755757,40.30028681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458756083,38.58248681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458756282,38.44568681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458756608,40.84968681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458756892,38.124205,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458757091,38.124205,3657.0,3656.9,0.69640001]
["bitfinex","ETHUSD",1754458757292,38.123205,3657.0,3656.9,0.69640001]
["bitfinex","ETHUSD",1754458757498,40.85668681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458758263,35.711205,3657.0,3656.9,0.69640001]
["bitfinex","ETHUSD",1754458758466,21.211205,3657.0,3656.9,1.16780001]
["bitfinex","ETHUSD",1754458758676,2.409,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458758867,23.620205,3657.0,3656.9,0.69640001]
["bitfinex","ETHUSD",1754458759285,21.211205,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458759489,40.85368681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458760386,42.02148681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458760612,35.711205,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458760770,35.711205,3657.0,3656.9,1.16780001]
["bitfinex","ETHUSD",1754458761136,16.905,3657.0,3656.9,1.16780001]
["bitfinex","ETHUSD",1754458761459,14.5,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458761659,16.905,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458761884,16.905,3657.0,3656.9,1.16780001]
["bitfinex","ETHUSD",1754458762121,40.85068681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458762781,38.44568681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458762988,40.84868681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458763502,42.01648681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458764500,45.01648681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458766286,45.15328681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458767321,45.70328681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458767528,43.30028681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458767688,43.98048681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458768097,45.14828681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458769401,45.69828681,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1754458771428,3.28508013,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754458771587,27.35059314,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754458771792,28.51839314,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754458772014,43.01839314,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754458772415,42.55149314,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754458772728,43.01839314,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754458773223,40.97108513,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754458773986,35.848005,3656.2,3656.1,0.7384]
["bitfinex","ETHUSD",1754458774210,35.848005,3656.2,3656.1,1.2098]
["bitfinex","ETHUSD",1754458774415,38.235005,3656.2,3656.1,1.2098]
["bitfinex","ETHUSD",1754458774999,38.233005,3656.2,3656.1,1.2098]
["bitfinex","ETHUSD",1754458775185,23.733005,3656.2,3656.1,1.2098]
["bitfinex","ETHUSD",1754458775617,26.46808513,3656.2,3656.1,1.2098]
["bitfinex","ETHUSD",1754458775932,40.96808513,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754458776402,38.231005,3656.2,3656.1,1.2098]
["bitfinex","ETHUSD",1754458776599,21.348005,3656.2,3656.1,1.2098]
["bitfinex","ETHUSD",1754458776829,0.001,3657.8,3656.2,2.73507197]
["bitfinex","ETHUSD",1754458777031,0.1368,3657.2,3656.4,2.73493053]
["bitfinex","ETHUSD",1754458777203,0.001,3657.8,3656.2,0.4083672]
["bitfinex","ETHUSD",1754458777204,0.1368,3657.0,3656.5,1.3046]
["bitfinex","ETHUSD",1754458777407,23.594205,3656.9,3656.1,0.1788]
["bitfinex","ETHUSD",1754458777736,2.734324,3657.3,3656.1,0.1788]
["bitfinex","ETHUSD",1754458777737,2.73508013,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754458777888,26.88028513,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754458778093,38.58308513,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754458778390,14.6368,3656.2,3656.1,0.7384]
["bitfinex","ETHUSD",1754458778627,17.0208,3656.2,3656.1,1.2098]
["bitfinex","ETHUSD",1754458778930,16.884,3656.2,3656.1,3.94495494]
["bitfinex","ETHUSD",1754458779132,2.384,3656.2,3656.1,1.2098]
["bitfinex","ETHUSD",1754458779318,0.1368,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754458779504,0.1368,3656.3,3656.2,3.90288013]
["bitfinex","ETHUSD",1754458779705,14.5,3657.7,3657.4,2.73412808]
["bitfinex","ETHUSD",1754458779915,14.5,3657.7,3657.5,1.1678]
["bitfinex","ETHUSD",1754458779916,23.594205,3657.6,3657.5,1.1678]
["bitfinex","ETHUSD",1754458780363,2.383,3657.6,3657.5,1.1678]
["bitfinex","ETHUSD",1754458780558,23.594205,3657.6,3657.5,1.1678]
["bitfinex","ETHUSD",1754458780712,21.211205,3657.6,3657.5,0.6964]
["bitfinex","ETHUSD",1754458780907,23.593205,3657.6,3657.5,0.6964]
["bitfinex","ETHUSD",1754458781108,21.211205,3657.6,3657.5,3.90190799]
["bitfinex","ETHUSD",1754458781418,23.591205,3657.6,3657.5,3.90190799]
["bitfinex","ETHUSD",1754458781624,23.591205,3657.6,3657.5,4.56552411]
["bitfinex","ETHUSD",1754458781914,23.591205,3657.6,3657.5,1.1678]
["bitfinex","ETHUSD",1754458782116,23.591205,3657.6,3657.2,2.73427707]
["bitfinex","ETHUSD",1754458782319,21.211205,3657.5,3657.3,3.43064698]
["bitfinex","ETHUSD",1754458782552,2.378,3657.4,3657.3,0.6964]
["bitfinex","ETHUSD",1754458782720,0.001,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754458783243,0.001,3658.1,3657.7,2.73395849]
["bitfinex","ETHUSD",1754458783244,0.001,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1754458783612,0.001,3658.1,3658.0,3.82113428]
["bitfinex","ETHUSD",1754458785150,1e-08,3658.1,3658.0,3.82113428]
["bitfinex","ETHUSD",1754458785908,0.041,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754458786146,0.041,3658.9,3658.8,3.82053654]
["bitfinex","ETHUSD",1754458786442,0.041,3658.9,3658.8,4.47591374]
["bitfinex","ETHUSD",1754458787210,1e-08,3658.9,3658.8,4.47591374]
["bitfinex","ETHUSD",1754458787407,1e-08,3658.9,3658.8,4.5032451]
["bitfinex","ETHUSD",1754458787613,1e-08,3658.9,3658.8,4.47591374]
["bitfinex","ETHUSD",1754458788614,1e-08,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754458788946,1e-08,3659.9,3658.9,1.0874]
["bitfinex","ETHUSD",1754458789145,1e-08,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754458789648,1e-08,3659.9,3659.1,0.6343]
["bitfinex","ETHUSD",1754458789846,1e-08,3659.9,3659.4,3.36697728]
["bitfinex","ETHUSD",1754458790009,1e-08,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754458790442,1e-08,3659.9,3659.8,3.95658974]
["bitfinex","ETHUSD",1754458791250,1e-08,3659.9,3659.8,4.6255019]
["bitfinex","ETHUSD",1754458791718,1e-08,3659.9,3659.8,3.5381019]
["bitfinex","ETHUSD",1754458791912,1e-08,3659.9,3659.8,3.50348974]
["bitfinex","ETHUSD",1754458792353,1e-08,3659.9,3659.8,3.95658974]
["bitfinex","ETHUSD",1754458793229,1e-08,3659.9,3659.8,6.33558974]
["bitfinex","ETHUSD",1754458793617,0.04,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754458794012,0.04,3660.9,3660.6,0.1368]
["bitfinex","ETHUSD",1754458794216,0.04,3660.9,3659.9,1.0874]
["bitfinex","ETHUSD",1754458794217,0.7062,3660.9,3659.9,1.0874]
["bitfinex","ETHUSD",1754458794414,21.348005,3660.8,3660.2,0.1368]
["bitfinex","ETHUSD",1754458794618,21.211205,3660.7,3660.2,0.1368]
["bitfinex","ETHUSD",1754458795063,1.1271,3660.6,3660.2,0.1368]
["bitfinex","ETHUSD",1754458795227,0.1368,3660.4,3659.9,0.1368]
["bitfinex","ETHUSD",1754458795430,22.338305,3660.3,3659.9,0.1368]
["bitfinex","ETHUSD",1754458795657,22.338305,3660.2,3659.9,0.1368]
["bitfinex","ETHUSD",1754458795826,21.211205,3660.1,3659.9,0.1368]
["bitfinex","ETHUSD",1754458796021,21.211205,3659.9,3658.6,0.4531]
["bitfinex","ETHUSD",1754458796221,2.5128,3659.8,3658.9,0.1368]
["bitfinex","ETHUSD",1754458796479,0.1368,3659.2,3658.7,0.1368]
["bitfinex","ETHUSD",1754458796772,21.877405,3659.1,3658.7,0.1368]
["bitfinex","ETHUSD",1754458796972,21.211205,3659.0,3658.7,2.87000312]
["bitfinex","ETHUSD",1754458797123,21.211205,3659.1,3658.7,0.1368]
["bitfinex","ETHUSD",1754458797323,1.1271,3659.0,3658.7,0.1368]
["bitfinex","ETHUSD",1754458797638,0.6662,3660.7,3658.8,1.0874]
["bitfinex","ETHUSD",1754458797973,0.6662,3661.3,3660.4,2.73189113]
["bitfinex","ETHUSD",1754458798157,2.5568,3661.3,3660.8,0.1368]
["bitfinex","ETHUSD",1754458798479,2.5568,3661.3,3659.9,0.6343]
["bitfinex","ETHUSD",1754458798480,0.6672,3661.0,3660.5,0.1368]
["bitfinex","ETHUSD",1754458798853,1.2639,3660.8,3660.2,0.1368]
["bitfinex","ETHUSD",1754458799803,1.2639,3660.8,3660.3,2.73200091]
["bitfinex","ETHUSD",1754458800181,0.04,3660.9,3660.4,0.4531]
["bitfinex","ETHUSD",1754458800352,0.04,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754458800756,0.04,3660.9,3660.8,2.75895978]
["bitfinex","ETHUSD",1754458800977,0.04,3660.9,3660.8,3.39325978]
["bitfinex","ETHUSD",1754458801185,0.04,3660.9,3660.8,3.4031382]
["bitfinex","ETHUSD",1754458801386,0.04,3660.9,3660.8,4.0374382]
["bitfinex","ETHUSD",1754458801566,0.04,3660.9,3660.8,4.6273382]
["bitfinex","ETHUSD",1754458802190,0.04,3660.9,3660.8,3.5399382]
["bitfinex","ETHUSD",1754458802350,0.04,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754458802993,0.04,3660.9,3660.8,2.86844335]
["bitfinex","ETHUSD",1754458803308,0.04,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754458803624,0.5009,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754458803912,31.1671,3660.9,3658.7,1.45474]
["bitfinex","ETHUSD",1754458804065,2.73226882,3660.0,3658.9,2.73300649]
["bitfinex","ETHUSD",1754458804259,0.6662,3660.0,3658.8,0.825084]
["bitfinex","ETHUSD",1754458804484,0.6662,3660.5,3659.7,2.73242434]
["bitfinex","ETHUSD",1754458804681,0.6662,3660.5,3659.5,2.73261374]
["bitfinex","ETHUSD",1754458804994,0.7062,3660.9,3660.2,2.7320342]
["bitfinex","ETHUSD",1754458805209,0.7062,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754458805210,0.04,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754458805371,0.04,3660.9,3660.0,0.6343]
["bitfinex","ETHUSD",1754458806112,0.04,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754458806411,0.4609,3660.9,3659.6,0.38200137]
["bitfinex","ETHUSD",1754458806559,2.73177367,3660.7,3659.1,2.73291246]
["bitfinex","ETHUSD",1754458806763,2.73177367,3660.7,3659.5,2.73260436]
["bitfinex","ETHUSD",1754458806764,30.4609,3660.6,3659.5,2.73260436]
["bitfinex","ETHUSD",1754458806980,2.73194186,3660.4,3658.8,2.73511411]
["bitfinex","ETHUSD",1754458807181,3.55,3660.2,3658.8,0.002]
["bitfinex","ETHUSD",1754458807386,2.73275384,3659.4,3658.8,0.002]
["bitfinex","ETHUSD",1754458807585,30.0,3659.3,3658.8,0.002]
["bitfinex","ETHUSD",1754458807899,0.4609,3660.1,3658.8,0.002]
["bitfinex","ETHUSD",1754458808095,0.4609,3659.7,3658.9,2.73306184]
["bitfinex","ETHUSD",1754458808395,0.4609,3659.7,3659.1,2.73289446]
["bitfinex","ETHUSD",1754458808579,0.4609,3659.7,3658.9,2.73306184]
["bitfinex","ETHUSD",1754458808580,30.0,3659.6,3658.9,2.73300269]
["bitfinex","ETHUSD",1754458808782,30.0,3659.6,3659.0,2.73297821]
["bitfinex","ETHUSD",1754458809003,30.0,3659.6,3659.1,0.04]
["bitfinex","ETHUSD",1754458809294,1.1271,3659.5,3659.1,0.04]
["bitfinex","ETHUSD",1754458809497,30.0,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1754458809696,31.1271,3659.4,3659.1,0.04]
["bitfinex","ETHUSD",1754458809859,2.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754458810208,32.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754458810365,33.85993777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754458810908,40.68993777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754458811206,40.97772777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754458811784,39.56393777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754458812303,34.4071,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754458812485,33.9462,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754458812796,2.422,3660.0,3659.1,0.04]
["bitfinex","ETHUSD",1754458812996,2.73283777,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754458813198,36.55712155,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754458813984,40.24392155,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754458815004,2.73306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458815299,32.73306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458815499,33.85906184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458815672,38.25295642,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458815878,38.38975642,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458816884,3.99586184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458817216,2.42,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458817419,35.15306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458817626,36.27906184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458818591,35.15106184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458819214,36.27706184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458819412,35.83676184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458819621,35.15106184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458819929,36.27706184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458820541,32.73306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458820739,35.14706184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458821294,35.83276184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458821525,36.27306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458822306,32.73306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458822541,35.14306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458822838,36.26906184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458823427,35.14106184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458823821,35.82676184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458823993,35.14106184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458824399,35.13706184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458824728,1.126,3660.0,3658.8,1e-08]
["bitfinex","ETHUSD",1754458825025,2.73306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458825229,5.13606184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458825603,30.0,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458825792,5.13506184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458826229,2.402,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458826430,2.73276095,3659.4,3658.8,1.10700001]
["bitfinex","ETHUSD",1754458826632,2.73284898,3659.2,3658.8,1.10700001]
["bitfinex","ETHUSD",1754458826832,5.13176983,3659.3,3658.8,0.43490001]
["bitfinex","ETHUSD",1754458827132,0.1368,3659.1,3658.9,0.6721]
["bitfinex","ETHUSD",1754458827429,0.1368,3659.1,3658.8,0.43490001]
["bitfinex","ETHUSD",1754458827430,2.399,3659.0,3658.8,1e-08]
["bitfinex","ETHUSD",1754458827751,6.01312986,3660.2,3658.9,1.107]
["bitfinex","ETHUSD",1754458828054,0.1368,3659.5,3659.0,0.38402005]
["bitfinex","ETHUSD",1754458828190,3.0,3660.0,3658.8,1e-08]
["bitfinex","ETHUSD",1754458828191,32.396,3659.4,3658.8,1e-08]
["bitfinex","ETHUSD",1754458828396,0.4403,3660.1,3658.9,0.6721]
["bitfinex","ETHUSD",1754458828397,0.1368,3659.2,3658.9,0.6721]
["bitfinex","ETHUSD",1754458828593,3.281,3660.2,3659.0,1.107]
["bitfinex","ETHUSD",1754458828891,0.7267,3660.9,3659.1,1.2438]
["bitfinex","ETHUSD",1754458829047,30.0,3660.8,3659.2,1.13432837]
["bitfinex","ETHUSD",1754458829336,0.1368,3660.4,3659.8,0.1368]
["bitfinex","ETHUSD",1754458829512,0.1368,3660.1,3659.6,0.1368]
["bitfinex","ETHUSD",1754458829716,0.1368,3660.1,3659.6,0.8089]
["bitfinex","ETHUSD",1754458829914,2.73244894,3659.8,3659.0,0.6721]
["bitfinex","ETHUSD",1754458830253,2.5298,3659.8,3659.2,0.1368]
["bitfinex","ETHUSD",1754458830417,2.7320065,3660.4,3659.4,2.73262169]
["bitfinex","ETHUSD",1754458830620,0.1368,3660.2,3659.7,0.1368]
["bitfinex","ETHUSD",1754458830816,2.392,3660.1,3659.8,0.6721]
["bitfinex","ETHUSD",1754458831137,2.392,3660.1,3658.8,1e-08]
["bitfinex","ETHUSD",1754458831443,2.86911796,3659.9,3659.4,0.8089]
["bitfinex","ETHUSD",1754458831757,2.73209127,3660.2,3659.4,0.8089]
["bitfinex","ETHUSD",1754458831758,2.391,3660.0,3659.7,2.73246153]
["bitfinex","ETHUSD",1754458831913,0.1368,3660.1,3659.6,0.1368]
["bitfinex","ETHUSD",1754458832127,2.39,3660.3,3659.7,2.73240182]
["bitfinex","ETHUSD",1754458832322,2.389,3660.2,3659.8,0.1368]
["bitfinex","ETHUSD",1754458832514,2.389,3660.2,3659.3,3.16759621]
["bitfinex","ETHUSD",1754458832515,2.73243097,3659.8,3659.1,0.6721]
["bitfinex","ETHUSD",1754458832740,3.515,3660.2,3659.1,0.8089]
["bitfinex","ETHUSD",1754458832741,0.1368,3659.6,3659.1,0.8089]
["bitfinex","ETHUSD",1754458832940,0.1368,3659.6,3659.1,0.1368]
["bitfinex","ETHUSD",1754458833165,31.126,3659.5,3659.1,0.1368]
["bitfinex","ETHUSD",1754458833336,0.38928,3659.6,3659.1,0.1368]
["bitfinex","ETHUSD",1754458833337,0.1368,3659.6,3659.1,0.1368]
["bitfinex","ETHUSD",1754458833652,0.1368,3659.6,3659.2,0.6721]
["bitfinex","ETHUSD",1754458833837,0.1368,3659.6,3659.1,2.86964322]
["bitfinex","ETHUSD",1754458833838,2.86940058,3659.6,3659.1,0.1368]
["bitfinex","ETHUSD",1754458834251,0.4403,3659.6,3658.8,1e-08]
["bitfinex","ETHUSD",1754458834568,2.86963433,3659.3,3658.8,0.13680001]
["bitfinex","ETHUSD",1754458834881,0.1368,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458835232,2.5228,3659.1,3658.8,1e-08]
["bitfinex","ETHUSD",1754458835737,2.86986184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458835930,32.86986184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458836140,33.31016184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458836334,33.99586184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458837833,1.2628,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458838080,0.1368,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458838376,2.86986184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458838574,33.99586184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458838934,5.25086184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458839487,0.1368,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458839782,2.5158,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458839978,2.379,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458840195,5.11206184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458840348,0.1368,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458840548,2.5158,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458841680,3.2015,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458841986,36.37486184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458842347,3.2015,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458842881,2.5158,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458843377,2.5128,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458843579,2.5108,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458844646,36.42866184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458844848,33.6956,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458845380,32.5108,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458845581,36.42866184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458846358,30.1368,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458846560,30.0,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458846882,2.5048,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458847052,2.368,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458847249,2.368,3659.3,3658.8,4.63656679]
["bitfinex","ETHUSD",1754458847450,2.368,3659.3,3658.9,2.73306184]
["bitfinex","ETHUSD",1754458847655,2.368,3659.3,3659.0,2.73291622]
["bitfinex","ETHUSD",1754458847960,0.1368,3659.1,3658.8,0.56033027]
["bitfinex","ETHUSD",1754458848161,0.1368,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458848357,2.5048,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458848563,6.42266184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458848757,36.42266184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458849084,6.42266184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458849265,2.5048,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458849794,35.99096184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458850087,36.42266184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458851488,35.99096184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458851689,36.42266184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458856055,36.97266184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458856992,39.97266184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754458857162,2.73358482,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458857368,36.17929278,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458857566,37.36409278,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458857983,37.50089278,3658.2,3658.1,0.042]
["bitfinex","ETHUSD",1754458862218,3.28388375,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458862391,39.04068375,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458862596,44.92495415,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1754458863116,44.92495415,3657.8,3656.1,0.042]
["bitfinex","ETHUSD",1754458863117,3.28448181,3657.0,3656.1,0.042]
["bitfinex","ETHUSD",1754458863324,2.73508013,3656.2,3655.9,0.002]
["bitfinex","ETHUSD",1754458863505,2.73522975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458863692,33.28193771,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458863877,30.54670796,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458864221,32.4738,3656.0,3655.9,1.2083]
["bitfinex","ETHUSD",1754458864420,32.4728,3656.0,3655.9,1.2083]
["bitfinex","ETHUSD",1754458864606,2.4728,3656.0,3655.9,1.2083]
["bitfinex","ETHUSD",1754458865404,2.4728,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458865405,35.20802975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458865983,32.4708,3656.0,3655.9,0.7519]
["bitfinex","ETHUSD",1754458866183,46.9708,3656.0,3655.9,1.2083]
["bitfinex","ETHUSD",1754458866388,46.9708,3656.0,3655.9,0.7519]
["bitfinex","ETHUSD",1754458866389,44.6368,3656.0,3655.9,0.7519]
["bitfinex","ETHUSD",1754458866596,49.70602975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458867332,16.9708,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458867626,16.9708,3656.0,3655.9,0.7519]
["bitfinex","ETHUSD",1754458867828,46.9708,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458868131,49.70602975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458868647,44.5,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458868792,14.5,3656.0,3655.9,3.94360457]
["bitfinex","ETHUSD",1754458868996,2.337,3656.0,3655.9,3.94360457]
["bitfinex","ETHUSD",1754458869696,0.1368,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754458869901,0.1368,3656.2,3656.1,4.60933089]
["bitfinex","ETHUSD",1754458870101,0.1368,3656.6,3656.5,2.73484262]
["bitfinex","ETHUSD",1754458870296,16.9718,3656.6,3656.5,3.94114262]
["bitfinex","ETHUSD",1754458870595,16.9718,3656.6,3656.3,2.73498895]
["bitfinex","ETHUSD",1754458870804,0.1368,3656.4,3656.3,2.73498895]
["bitfinex","ETHUSD",1754458870998,2.4708,3656.4,3656.2,2.73505621]
["bitfinex","ETHUSD",1754458871332,14.6368,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754458871535,16.9698,3656.6,3656.5,3.94115573]
["bitfinex","ETHUSD",1754458871699,16.9698,3656.6,3656.5,1.2063]
["bitfinex","ETHUSD",1754458871900,16.9698,3656.6,3656.5,0.7499]
["bitfinex","ETHUSD",1754458872536,16.9698,3656.6,3656.1,0.1368]
["bitfinex","ETHUSD",1754458872701,0.1368,3656.4,3656.3,2.73495173]
["bitfinex","ETHUSD",1754458872901,14.6368,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754458873100,16.9688,3656.6,3656.5,3.95155573]
["bitfinex","ETHUSD",1754458873599,16.9678,3656.6,3656.5,3.95155573]
["bitfinex","ETHUSD",1754458875480,16.9678,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754458875481,14.6368,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754458875660,0.1368,3656.6,3656.5,4.49854171]
["bitfinex","ETHUSD",1754458875864,3.283,3658.5,3656.5,4.49854171]
["bitfinex","ETHUSD",1754458875865,0.7821,3658.4,3657.6,2.73403026]
["bitfinex","ETHUSD",1754458876062,32.326,3657.8,3657.5,2.73403821]
["bitfinex","ETHUSD",1754458876239,32.326,3657.8,3656.6,1.2167]
["bitfinex","ETHUSD",1754458876240,30.0,3657.5,3657.0,0.1368]
["bitfinex","ETHUSD",1754458876440,0.1368,3657.6,3656.4,0.9144]
["bitfinex","ETHUSD",1754458876441,0.1368,3657.1,3656.4,0.9144]
["bitfinex","ETHUSD",1754458876641,2.325,3657.0,3656.4,0.9144]
["bitfinex","ETHUSD",1754458876857,2.325,3657.0,3656.4,3.64931205]
["bitfinex","ETHUSD",1754458877083,2.325,3657.0,3656.5,2.734832]
["bitfinex","ETHUSD",1754458877382,2.325,3657.0,3656.7,2.73468197]
["bitfinex","ETHUSD",1754458877579,2.325,3656.9,3656.4,0.9144]
["bitfinex","ETHUSD",1754458877787,0.1368,3656.6,3656.2,2.73501741]
["bitfinex","ETHUSD",1754458877992,2.324,3656.5,3656.4,2.73492423]
["bitfinex","ETHUSD",1754458878487,2.324,3656.5,3656.2,1.2167]
["bitfinex","ETHUSD",1754458878690,2.324,3656.5,3656.1,2.8719528]
["bitfinex","ETHUSD",1754458878892,2.324,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754458879092,14.5,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754458879257,2.323,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754458879657,16.823,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754458879966,2.323,3657.0,3656.9,3.95125659]
["bitfinex","ETHUSD",1754458880160,2.323,3657.0,3656.9,4.75665286]
["bitfinex","ETHUSD",1754458880357,2.323,3657.0,3656.9,3.64895659]
["bitfinex","ETHUSD",1754458880686,2.323,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1754458880894,2.323,3657.0,3656.9,3.95125659]
["bitfinex","ETHUSD",1754458881082,2.323,3657.0,3656.9,3.90125659]
["bitfinex","ETHUSD",1754458882011,2.323,3657.0,3656.9,2.68455659]
["bitfinex","ETHUSD",1754458882887,2.323,3657.0,3656.3,2.73496205]
["bitfinex","ETHUSD",1754458882888,2.323,3657.0,3656.0,0.7776]
["bitfinex","ETHUSD",1754458883182,0.1368,3656.7,3656.2,0.1368]
["bitfinex","ETHUSD",1754458883507,0.1368,3656.7,3656.5,2.73482804]
["bitfinex","ETHUSD",1754458883508,14.5,3656.7,3656.5,2.73482804]
["bitfinex","ETHUSD",1754458883663,16.815,3656.7,3656.5,3.95152804]
["bitfinex","ETHUSD",1754458883857,16.815,3656.7,3656.5,3.51242804]
["bitfinex","ETHUSD",1754458884060,16.815,3656.7,3656.2,2.73506493]
["bitfinex","ETHUSD",1754458884390,16.9518,3656.7,3656.2,2.73506493]
["bitfinex","ETHUSD",1754458884706,16.9518,3656.7,3656.3,1.2167]
["bitfinex","ETHUSD",1754458884996,16.9518,3656.7,3656.3,3.95170131]
["bitfinex","ETHUSD",1754458885300,16.9518,3656.7,3656.4,0.7776]
["bitfinex","ETHUSD",1754458885505,16.9518,3656.7,3655.9,0.002]
["bitfinex","ETHUSD",1754458885506,17.5971,3656.7,3655.9,0.002]
["bitfinex","ETHUSD",1754458885692,0.1368,3656.4,3656.1,2.73515095]
["bitfinex","ETHUSD",1754458885893,2.31,3656.3,3655.9,2.73729529]
["bitfinex","ETHUSD",1754458886109,2.73514015,3656.2,3655.9,0.002]
["bitfinex","ETHUSD",1754458886268,0.1368,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754458886474,2.31,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754458887112,2.31,3656.4,3656.2,0.1368]
["bitfinex","ETHUSD",1754458887411,2.31,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754458887575,2.31,3656.4,3656.2,0.1368]
["bitfinex","ETHUSD",1754458888315,2.308,3656.4,3656.3,2.73494717]
["bitfinex","ETHUSD",1754458888627,2.308,3656.4,3656.1,2.87194588]
["bitfinex","ETHUSD",1754458889319,2.308,3656.4,3656.1,0.1368]
["bitfinex","ETHUSD",1754458889483,2.308,3656.4,3656.2,2.73502462]
["bitfinex","ETHUSD",1754458890006,2.308,3656.4,3656.1,2.8719385]
["bitfinex","ETHUSD",1754458890200,2.308,3656.4,3656.1,0.1368]
["bitfinex","ETHUSD",1754458890381,2.308,3656.4,3655.9,0.002]
["bitfinex","ETHUSD",1754458890581,0.1368,3656.2,3655.9,0.002]
["bitfinex","ETHUSD",1754458890809,2.307,3656.1,3655.9,0.002]
["bitfinex","ETHUSD",1754458891678,14.5,3656.7,3656.0,0.7776]
["bitfinex","ETHUSD",1754458891884,14.5,3656.7,3656.1,2.73513925]
["bitfinex","ETHUSD",1754458891885,2.4428,3656.6,3656.1,2.73513925]
["bitfinex","ETHUSD",1754458892217,3.2249,3656.6,3656.0,2.87200222]
["bitfinex","ETHUSD",1754458892421,0.1368,3656.6,3656.0,0.81960724]
["bitfinex","ETHUSD",1754458892588,0.1368,3657.1,3656.7,2.73467675]
["bitfinex","ETHUSD",1754458892798,2.305,3657.0,3656.7,2.73467675]
["bitfinex","ETHUSD",1754458893136,14.5,3656.9,3656.5,2.8716557]
["bitfinex","ETHUSD",1754458893308,2.305,3656.8,3656.5,2.87165265]
["bitfinex","ETHUSD",1754458893509,2.305,3656.8,3656.5,0.1368]
["bitfinex","ETHUSD",1754458893835,3.0871,3656.8,3656.5,0.1368]
["bitfinex","ETHUSD",1754458894349,0.7821,3656.8,3656.6,2.73477713]
["bitfinex","ETHUSD",1754458894504,2.305,3656.7,3656.6,2.73477713]
["bitfinex","ETHUSD",1754458894703,2.305,3656.7,3655.9,0.002]
["bitfinex","ETHUSD",1754458894903,2.305,3656.7,3656.1,0.1368]
["bitfinex","ETHUSD",1754458894904,3.2239,3656.7,3656.1,0.1368]
["bitfinex","ETHUSD",1754458895215,31.2293,3656.6,3656.1,0.1368]
["bitfinex","ETHUSD",1754458895422,0.1368,3656.2,3655.9,0.002]
["bitfinex","ETHUSD",1754458895709,2.305,3656.1,3655.9,0.002]
["bitfinex","ETHUSD",1754458895917,3.5343,3656.1,3655.9,0.002]
["bitfinex","ETHUSD",1754458896140,0.7821,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458896554,1.2293,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458898429,15.7293,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458899057,17.68242975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458899351,48.60132975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458901021,51.60132975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458901210,52.15132975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458902338,50.90632975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458902552,48.15412975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458903068,20.45912975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458903968,50.92192975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754458904142,3.28537939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754458904346,35.72717939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754458904517,36.84297939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754458904718,36.42977939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754458906820,36.97977939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754458907425,51.47977939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754458907662,54.47977939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754458908062,54.47977939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754458910743,52.17477939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754458910945,54.47977939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754458912836,24.47977939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754458913244,54.47977939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754458913844,24.47977939,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754458914338,5.73560388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754458914539,38.17740388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754458914786,39.43000388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754458914973,53.93000388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754458915568,50.37240388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754458915887,53.22740388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754458916042,54.01720388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754458916249,52.67740388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754458917761,54.01720388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754458917955,54.48000388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754458919051,52.17500388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754458919261,54.48000388,3655.5,3655.4,1e-08]
["bitfinex","ETHUSD",1754458920855,3.2858284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754458921053,6.28605296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754458921257,38.72785296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754458921565,54.48045296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754458921786,3.28642732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1754458922103,42.01322732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1754458922262,5.73665197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754458922463,38.59165197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754458922666,54.48105197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754458923248,54.01825197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754458923462,54.48105197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754458923665,2.73711858,3653.5,3653.1,0.80270001]
["bitfinex","ETHUSD",1754458923879,35.04219785,3653.4,3653.1,0.80270001]
["bitfinex","ETHUSD",1754458924100,32.7372554,3653.3,3652.7,0.4678]
["bitfinex","ETHUSD",1754458924265,2.73745247,3653.1,3652.7,0.4678]
["bitfinex","ETHUSD",1754458924584,0.1368,3652.8,3652.3,0.4678]
["bitfinex","ETHUSD",1754458924784,3.28672123,3654.1,3652.6,2.73777583]
["bitfinex","ETHUSD",1754458924785,2.73712332,3653.5,3652.6,2.73777583]
["bitfinex","ETHUSD",1754458924989,30.0,3652.6,3652.1,0.04]
["bitfinex","ETHUSD",1754458925163,14.5,3652.8,3652.1,0.5078]
["bitfinex","ETHUSD",1754458925164,2.305,3652.5,3652.1,0.5078]
["bitfinex","ETHUSD",1754458925370,2.305,3652.4,3652.1,0.5078]
["bitfinex","ETHUSD",1754458925700,30.0,3652.4,3652.1,0.5078]
["bitfinex","ETHUSD",1754458925900,2.305,3652.3,3652.2,3.66296353]
["bitfinex","ETHUSD",1754458926209,2.305,3652.3,3652.2,1.21742328]
["bitfinex","ETHUSD",1754458926393,2.305,3652.3,3652.2,3.95549896]
["bitfinex","ETHUSD",1754458926756,2.305,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754458926957,14.5,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754458927195,2.73739662,3653.2,3652.7,0.9249]
["bitfinex","ETHUSD",1754458927397,32.305,3653.1,3652.7,0.9249]
["bitfinex","ETHUSD",1754458927594,30.0,3653.0,3652.7,0.9249]
["bitfinex","ETHUSD",1754458927759,2.305,3652.9,3652.3,0.4678]
["bitfinex","ETHUSD",1754458927964,5.0425574,3652.9,3652.3,0.4678]
["bitfinex","ETHUSD",1754458928161,2.305,3652.9,3652.3,0.4678]
["bitfinex","ETHUSD",1754458928409,2.7377103,3652.7,3652.1,0.4971]
["bitfinex","ETHUSD",1754458928711,1.6805,3652.8,3652.1,0.4971]
["bitfinex","ETHUSD",1754458928712,32.305,3652.6,3652.1,2.7781373]
["bitfinex","ETHUSD",1754458928911,30.0,3652.5,3652.1,2.7781373]
["bitfinex","ETHUSD",1754458929210,2.7374049,3653.1,3652.1,2.7781373]
["bitfinex","ETHUSD",1754458929211,2.73718244,3653.4,3652.5,2.73781202]
["bitfinex","ETHUSD",1754458929390,30.0,3653.3,3652.6,0.9249]
["bitfinex","ETHUSD",1754458929594,16.805,3653.2,3652.9,2.73754971]
["bitfinex","ETHUSD",1754458929793,2.305,3653.1,3653.0,0.4678]
["bitfinex","ETHUSD",1754458929975,32.305,3653.1,3653.0,0.4678]
["bitfinex","ETHUSD",1754458930176,32.305,3653.1,3652.7,0.4678]
["bitfinex","ETHUSD",1754458930450,3.52674454,3653.8,3652.1,2.77808862]
["bitfinex","ETHUSD",1754458930451,0.4628,3654.2,3652.9,2.73755098]
["bitfinex","ETHUSD",1754458930659,2.304,3654.1,3653.7,2.73694788]
["bitfinex","ETHUSD",1754458930963,14.5,3654.0,3653.8,0.4678]
["bitfinex","ETHUSD",1754458931116,2.304,3653.9,3653.8,3.20467667]
["bitfinex","ETHUSD",1754458931446,2.304,3653.9,3653.5,2.73704478]
["bitfinex","ETHUSD",1754458931663,2.304,3653.9,3653.4,3.19424315]
["bitfinex","ETHUSD",1754458931938,14.5,3654.0,3653.7,3.20472881]
["bitfinex","ETHUSD",1754458932141,2.304,3653.9,3653.8,2.73682283]
["bitfinex","ETHUSD",1754458932349,0.041,3654.9,3653.9,0.9249]
["bitfinex","ETHUSD",1754458932497,0.041,3654.9,3654.3,2.73649242]
["bitfinex","ETHUSD",1754458932498,32.304,3654.8,3654.3,2.73649242]
["bitfinex","ETHUSD",1754458932702,30.0,3654.7,3654.4,0.4678]
["bitfinex","ETHUSD",1754458933139,0.001,3654.5,3654.2,2.73657569]
["bitfinex","ETHUSD",1754458933335,2.304,3654.4,3654.2,2.73657569]
["bitfinex","ETHUSD",1754458933511,2.304,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754458933717,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754458933915,0.001,3654.5,3654.3,3.2059798]
["bitfinex","ETHUSD",1754458934105,2.305,3654.5,3654.3,0.4695]
["bitfinex","ETHUSD",1754458934331,2.305,3654.5,3653.1,31.94320037]
["bitfinex","ETHUSD",1754458934332,2.305,3654.5,3653.6,0.4695]
["bitfinex","ETHUSD",1754458934536,2.73659888,3654.2,3653.5,2.73708731]
["bitfinex","ETHUSD",1754458934851,32.304,3654.1,3653.4,2.73715985]
["bitfinex","ETHUSD",1754458935053,30.0,3654.0,3653.4,2.73715985]
["bitfinex","ETHUSD",1754458935259,0.1368,3653.5,3653.3,2.73723062]
["bitfinex","ETHUSD",1754458935565,0.1368,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754458935874,0.1368,3653.5,3653.2,2.73726824]
["bitfinex","ETHUSD",1754458936038,0.1368,3653.5,3652.9,2.87433304]
["bitfinex","ETHUSD",1754458936367,30.0,3653.4,3652.8,2.73760682]
["bitfinex","ETHUSD",1754458936566,0.1368,3652.9,3652.5,0.002]
["bitfinex","ETHUSD",1754458936870,0.1368,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458937066,2.4398,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458938978,33.2159,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458939138,35.14038836,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458939681,34.36428836,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458939892,0.7761,3653.5,3652.5,0.9286]
["bitfinex","ETHUSD",1754458940048,0.1368,3652.7,3652.6,2.73770555]
["bitfinex","ETHUSD",1754458940370,0.1368,3652.7,3652.6,3.66430555]
["bitfinex","ETHUSD",1754458940678,2.303,3653.2,3652.7,2.73770087]
["bitfinex","ETHUSD",1754458940899,0.1368,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754458941032,0.1368,3653.1,3652.8,0.9266]
["bitfinex","ETHUSD",1754458941373,0.1368,3653.1,3652.9,3.66414248]
["bitfinex","ETHUSD",1754458941568,0.1368,3653.1,3653.0,0.9266]
["bitfinex","ETHUSD",1754458941791,0.1368,3653.1,3652.6,2.73776844]
["bitfinex","ETHUSD",1754458942072,0.1368,3653.1,3652.6,2.73776939]
["bitfinex","ETHUSD",1754458942567,0.1368,3653.0,3652.9,2.7374955]
["bitfinex","ETHUSD",1754458942767,0.1368,3653.0,3652.9,3.2069955]
["bitfinex","ETHUSD",1754458943958,0.7761,3653.9,3653.2,2.73729201]
["bitfinex","ETHUSD",1754458944163,3.286,3654.3,3653.3,0.4695]
["bitfinex","ETHUSD",1754458944364,0.1368,3653.5,3653.4,2.73717632]
["bitfinex","ETHUSD",1754458944657,3.286,3654.3,3653.4,2.73717632]
["bitfinex","ETHUSD",1754458944658,2.303,3653.9,3653.8,2.73686298]
["bitfinex","ETHUSD",1754458944863,2.4398,3653.9,3653.7,2.73692801]
["bitfinex","ETHUSD",1754458945176,2.303,3653.9,3653.7,2.73692801]
["bitfinex","ETHUSD",1754458945363,0.1368,3653.8,3653.7,2.73692801]
["bitfinex","ETHUSD",1754458945844,0.1368,3653.8,3653.4,1.55273457]
["bitfinex","ETHUSD",1754458946175,30.7761,3653.7,3652.6,1.0309473]
["bitfinex","ETHUSD",1754458946344,0.1368,3653.1,3653.0,2.73742381]
["bitfinex","ETHUSD",1754458946539,0.1368,3653.1,3652.8,2.73757379]
["bitfinex","ETHUSD",1754458946963,0.1368,3653.1,3652.8,2.73757034]
["bitfinex","ETHUSD",1754458947172,0.1368,3653.1,3652.6,1.1677473]
["bitfinex","ETHUSD",1754458947446,0.1368,3653.1,3652.8,2.73755184]
["bitfinex","ETHUSD",1754458947667,0.1368,3653.1,3652.8,2.73762593]
["bitfinex","ETHUSD",1754458947854,0.1368,3653.1,3652.9,2.73753893]
["bitfinex","ETHUSD",1754458948056,0.1368,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754458948437,2.302,3654.2,3653.7,2.73688576]
["bitfinex","ETHUSD",1754458948638,2.302,3654.2,3653.5,2.7370304]
["bitfinex","ETHUSD",1754458948639,2.93851,3654.2,3653.5,2.7370304]
["bitfinex","ETHUSD",1754458948953,2.93851,3654.2,3653.3,2.73723526]
["bitfinex","ETHUSD",1754458948954,30.0,3654.1,3653.3,2.73723526]
["bitfinex","ETHUSD",1754458949152,30.0,3654.1,3652.9,0.4695]
["bitfinex","ETHUSD",1754458949153,30.7761,3654.1,3652.9,0.4695]
["bitfinex","ETHUSD",1754458949385,2.73742075,3654.5,3653.6,2.73696702]
["bitfinex","ETHUSD",1754458949386,2.302,3654.0,3653.6,2.73696702]
["bitfinex","ETHUSD",1754458949585,0.7761,3653.9,3653.4,2.73711678]
["bitfinex","ETHUSD",1754458949807,0.7761,3653.9,3653.2,2.73726508]
["bitfinex","ETHUSD",1754458949808,31.2322,3653.8,3653.2,2.73726508]
["bitfinex","ETHUSD",1754458950123,30.0,3653.7,3653.3,2.73723071]
["bitfinex","ETHUSD",1754458950276,30.0,3653.7,3653.4,2.73717146]
["bitfinex","ETHUSD",1754458950480,30.7761,3653.7,3653.4,2.73717146]
["bitfinex","ETHUSD",1754458950702,0.7761,3653.7,3653.4,2.73717146]
["bitfinex","ETHUSD",1754458951016,0.7761,3653.7,3652.7,0.73520225]
["bitfinex","ETHUSD",1754458951514,30.0,3653.6,3653.0,2.73740189]
["bitfinex","ETHUSD",1754458951715,31.89275836,3653.6,3652.9,2.73754413]
["bitfinex","ETHUSD",1754458951882,30.7761,3653.5,3652.9,2.73754413]
["bitfinex","ETHUSD",1754458952077,30.7761,3653.5,3652.5,0.4715]
["bitfinex","ETHUSD",1754458952078,3.5332,3653.5,3652.5,0.002]
["bitfinex","ETHUSD",1754458952310,0.7761,3653.4,3652.7,2.73764748]
["bitfinex","ETHUSD",1754458952812,0.7761,3653.4,3652.5,0.002]
["bitfinex","ETHUSD",1754458953023,1.58552,3653.4,3652.8,2.73762493]
["bitfinex","ETHUSD",1754458953222,0.7761,3653.3,3652.8,2.73761398]
["bitfinex","ETHUSD",1754458953421,0.7761,3653.3,3652.6,2.73772601]
["bitfinex","ETHUSD",1754458953422,30.0,3653.2,3652.6,2.73772601]
["bitfinex","ETHUSD",1754458953723,0.7761,3653.1,3652.5,2.73984543]
["bitfinex","ETHUSD",1754458953924,32.301,3653.0,3652.6,2.73775624]
["bitfinex","ETHUSD",1754458954089,32.301,3653.0,3652.6,2.73776388]
["bitfinex","ETHUSD",1754458954090,2.301,3653.0,3652.6,2.73776388]
["bitfinex","ETHUSD",1754458954486,30.7761,3652.9,3652.5,0.002]
["bitfinex","ETHUSD",1754458954720,3.0771,3653.0,3652.6,2.7377674]
["bitfinex","ETHUSD",1754458954921,31.2322,3652.9,3652.5,0.002]
["bitfinex","ETHUSD",1754458955121,30.0,3652.8,3652.5,0.002]
["bitfinex","ETHUSD",1754458955330,31.2322,3652.8,3652.5,0.002]
["bitfinex","ETHUSD",1754458955621,31.2322,3652.7,3652.5,0.002]
["bitfinex","ETHUSD",1754458955920,30.0,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458956303,1.2322,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458958225,31.2322,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458958522,32.90853836,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458959112,35.20853836,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458959312,34.75243836,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458960094,33.2129,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458960503,3.2129,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458961003,3.669,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458961606,36.40677583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458962805,30.1368,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458963011,32.4358,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458964392,33.2067,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458965107,38.28973419,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458966749,37.83733419,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458967128,38.28973419,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458968432,8.28973419,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458968640,6.39687583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458968926,39.94687583,3652.6,3652.5,0.002]
["bitfinex","ETHUSD",1754458969141,39.94687583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754458976433,35.94447583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754458978324,35.17357583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754458979506,36.39687583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754458980647,32.4358,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754458981716,32.4358,3652.6,3652.5,0.47350001]
["bitfinex","ETHUSD",1754458981717,32.4328,3652.6,3652.5,0.47350001]
["bitfinex","ETHUSD",1754458981921,32.4328,3652.6,3652.5,0.88930001]
["bitfinex","ETHUSD",1754458982116,32.4328,3652.6,3652.5,0.47350001]
["bitfinex","ETHUSD",1754458982645,32.4328,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754458984916,35.17057583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754458985314,35.94147583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754458985722,32.4328,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754458986325,50.44147583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754458986746,46.9328,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754458988137,54.44387583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754458992466,54.44087583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1754458995065,3.28807568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754458995235,38.58007568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754458995437,39.92807568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754458995837,54.42807568,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754458997234,54.42807568,3652.2,3652.1,1e-08]
["bitfinex","ETHUSD",1754458997469,3.28830061,3651.9,3651.8,0.002]
["bitfinex","ETHUSD",1754458997772,68.35530098,3651.9,3651.8,0.002]
["bitfinex","ETHUSD",1754458998083,3.28860057,3651.5,3651.4,0.002]
["bitfinex","ETHUSD",1754458998238,39.89294925,3651.5,3651.4,0.002]
["bitfinex","ETHUSD",1754458998440,41.10414925,3651.5,3651.4,0.002]
["bitfinex","ETHUSD",1754458998651,55.60414925,3651.5,3651.4,0.002]
["bitfinex","ETHUSD",1754458998852,55.60414925,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754458999960,55.14284925,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754459000164,54.39294925,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754459000483,50.84294925,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754459000782,52.66640057,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754459000947,46.9278,3651.5,3651.4,0.86050001]
["bitfinex","ETHUSD",1754459001667,49.9278,3651.5,3651.4,0.86050001]
["bitfinex","ETHUSD",1754459001873,49.791,3651.5,3651.4,0.86050001]
["bitfinex","ETHUSD",1754459002072,49.9278,3651.5,3651.4,0.86050001]
["bitfinex","ETHUSD",1754459002279,46.9278,3651.5,3651.4,0.86050001]
["bitfinex","ETHUSD",1754459003798,16.9278,3651.5,3651.4,0.86050001]
["bitfinex","ETHUSD",1754459004695,16.9278,3651.5,3651.4,3.59917558]
["bitfinex","ETHUSD",1754459008268,2.4278,3651.5,3651.4,3.59917558]
["bitfinex","ETHUSD",1754459008774,16.9278,3651.5,3651.4,3.59917558]
["bitfinex","ETHUSD",1754459010387,16.791,3651.5,3651.4,3.59917558]
["bitfinex","ETHUSD",1754459010797,2.291,3651.5,3651.4,3.59917558]
["bitfinex","ETHUSD",1754459011100,2.291,3651.5,3651.4,4.25065513]
["bitfinex","ETHUSD",1754459011467,6.02578827,3652.6,3651.4,4.25065513]
["bitfinex","ETHUSD",1754459011468,3.288,3652.6,3651.9,2.73829662]
["bitfinex","ETHUSD",1754459011800,0.1368,3652.1,3651.6,3.34131697]
["bitfinex","ETHUSD",1754459011981,2.286,3652.0,3651.8,2.73835822]
["bitfinex","ETHUSD",1754459012180,2.286,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754459012568,2.4228,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754459012812,2.4228,3652.0,3651.9,3.20430061]
["bitfinex","ETHUSD",1754459013114,2.4228,3652.0,3651.9,4.1889749]
["bitfinex","ETHUSD",1754459013504,2.4228,3652.0,3651.9,4.2163579]
["bitfinex","ETHUSD",1754459013505,2.286,3652.0,3651.9,4.2163579]
["bitfinex","ETHUSD",1754459013709,2.286,3652.0,3651.9,4.1889749]
["bitfinex","ETHUSD",1754459014004,2.4228,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754459014205,0.1368,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1754459014565,0.1368,3652.5,3652.4,3.59432574]
["bitfinex","ETHUSD",1754459016173,16.786,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754459016375,16.9228,3652.6,3652.5,3.20385078]
["bitfinex","ETHUSD",1754459016798,16.9228,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754459017587,16.9228,3652.6,3652.5,4.3206986]
["bitfinex","ETHUSD",1754459017783,16.786,3652.6,3652.5,3.4642986]
["bitfinex","ETHUSD",1754459018200,2.286,3652.6,3652.5,3.4642986]
["bitfinex","ETHUSD",1754459018487,0.1368,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754459018687,0.1368,3652.7,3652.5,0.72644782]
["bitfinex","ETHUSD",1754459018910,0.1368,3652.7,3652.4,2.73792378]
["bitfinex","ETHUSD",1754459019105,0.1368,3652.7,3652.6,3.55991983]
["bitfinex","ETHUSD",1754459020926,30.8867,3652.7,3652.4,2.73790464]
["bitfinex","ETHUSD",1754459021099,30.8867,3652.7,3652.2,3.84138796]
["bitfinex","ETHUSD",1754459021100,32.283,3652.6,3652.5,2.73783688]
["bitfinex","ETHUSD",1754459021418,3.0329,3652.6,3651.9,0.59427429]
["bitfinex","ETHUSD",1754459021718,33.4942,3652.6,3652.3,2.73794789]
["bitfinex","ETHUSD",1754459021918,0.1368,3652.4,3652.3,2.73794789]
["bitfinex","ETHUSD",1754459022106,2.4198,3652.4,3652.3,2.73794789]
["bitfinex","ETHUSD",1754459022311,3.1697,3652.4,3652.3,2.73794789]
["bitfinex","ETHUSD",1754459022508,3.1697,3652.4,3652.0,2.73822475]
["bitfinex","ETHUSD",1754459022708,3.0329,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754459023211,3.1697,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754459023519,2.4198,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754459025174,3.1292,3652.4,3652.0,2.73821743]
["bitfinex","ETHUSD",1754459025329,31.1725,3652.3,3651.5,3.1368]
["bitfinex","ETHUSD",1754459025529,0.1368,3652.0,3651.7,0.822311]
["bitfinex","ETHUSD",1754459025728,0.001,3652.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754459025729,2.9904,3651.9,3651.8,2.73836717]
["bitfinex","ETHUSD",1754459026238,17.6272,3651.9,3651.8,2.73836717]
["bitfinex","ETHUSD",1754459026546,14.5,3651.9,3651.8,4.10395644]
["bitfinex","ETHUSD",1754459026747,0.7104,3652.7,3652.5,2.73784463]
["bitfinex","ETHUSD",1754459026945,0.001,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754459027147,2.282,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754459027459,3.1282,3652.7,3652.5,2.73782374]
["bitfinex","ETHUSD",1754459027624,2.282,3652.7,3652.5,2.73782374]
["bitfinex","ETHUSD",1754459027828,2.282,3652.7,3652.5,2.73783348]
["bitfinex","ETHUSD",1754459028158,2.282,3652.7,3651.9,3.30255693]
["bitfinex","ETHUSD",1754459028159,30.5999,3652.6,3651.9,0.1368]
["bitfinex","ETHUSD",1754459028458,0.1368,3652.1,3651.8,2.73832278]
["bitfinex","ETHUSD",1754459028622,0.7094,3652.0,3651.9,2.73827294]
["bitfinex","ETHUSD",1754459028826,2.28,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754459029026,2.28,3652.1,3651.9,2.73827656]
["bitfinex","ETHUSD",1754459029240,2.28,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754459029441,2.4168,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754459030144,0.1368,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754459030762,0.1368,3652.1,3652.0,3.28588341]
["bitfinex","ETHUSD",1754459030939,0.1368,3652.2,3652.1,2.7380902]
["bitfinex","ETHUSD",1754459031336,0.8462,3652.2,3652.0,2.73819316]
["bitfinex","ETHUSD",1754459031547,0.7094,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754459031974,0.8462,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754459032348,30.8462,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754459032668,0.8462,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754459032825,0.1368,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754459035244,15.3462,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754459035452,45.8093,3652.2,3651.4,3.23712701]
["bitfinex","ETHUSD",1754459035657,15.6725,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754459035951,0.1368,3651.9,3651.8,2.73836892]
["bitfinex","ETHUSD",1754459036153,2.4148,3651.9,3651.8,2.73836892]
["bitfinex","ETHUSD",1754459036465,3.1242,3651.9,3651.8,2.73836892]
["bitfinex","ETHUSD",1754459037661,2.4148,3651.9,3651.8,2.73836892]
["bitfinex","ETHUSD",1754459038345,3.1242,3651.9,3651.8,2.73836892]
["bitfinex","ETHUSD",1754459038653,17.6242,3651.9,3651.7,2.7384283]
["bitfinex","ETHUSD",1754459038978,0.7094,3651.8,3651.7,2.7384283]
["bitfinex","ETHUSD",1754459039175,0.7094,3651.8,3651.4,1e-08]
["bitfinex","ETHUSD",1754459039497,1.1725,3651.7,3651.4,1e-08]
["bitfinex","ETHUSD",1754459039664,0.1368,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754459039851,30.1368,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754459040056,31.3093,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754459041141,1.3093,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754459041350,31.3093,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754459042446,45.8093,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754459042959,49.09790057,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754459043548,45.8093,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754459043884,46.9118,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754459044361,46.9118,3651.5,3651.4,2.73867558]
["bitfinex","ETHUSD",1754459044561,16.9118,3651.5,3651.4,2.73867558]
["bitfinex","ETHUSD",1754459044800,16.9118,3651.5,3651.4,3.4834157]
["bitfinex","ETHUSD",1754459044801,2.4118,3651.5,3651.4,3.4834157]
["bitfinex","ETHUSD",1754459045104,0.1368,3651.5,3651.4,3.8493157]
["bitfinex","ETHUSD",1754459045295,1e-08,3651.5,3651.4,3.8493157]
["bitfinex","ETHUSD",1754459045585,16.774,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754459045770,16.9108,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754459045949,0.001,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754459046348,0.001,3652.7,3652.6,3.53117583]
["bitfinex","ETHUSD",1754459049527,1e-08,3652.7,3652.6,3.53117583]
["bitfinex","ETHUSD",1754459050254,1e-08,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754459050477,1e-08,3652.8,3652.7,6.55847787]
["bitfinex","ETHUSD",1754459050681,1e-08,3652.8,3652.7,7.97277477]
["bitfinex","ETHUSD",1754459052613,1e-08,3652.8,3652.7,10.24377477]
["bitfinex","ETHUSD",1754459053473,0.001,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754459053702,0.001,3653.1,3653.0,5.73747604]
["bitfinex","ETHUSD",1754459054012,1e-08,3653.1,3653.0,8.80677604]
["bitfinex","ETHUSD",1754459054184,1e-08,3653.1,3653.0,10.10538363]
["bitfinex","ETHUSD",1754459054569,1e-08,3653.1,3653.0,7.03608363]
["bitfinex","ETHUSD",1754459054908,1e-08,3653.1,3653.0,9.30608363]
["bitfinex","ETHUSD",1754459056105,1e-08,3653.1,3653.0,7.17288363]
["bitfinex","ETHUSD",1754459056312,1e-08,3653.1,3653.0,10.35076863]
["bitfinex","ETHUSD",1754459057835,1e-08,3653.1,3653.0,7.28246863]
["bitfinex","ETHUSD",1754459057980,1e-08,3653.1,3653.0,2.98386104]
["bitfinex","ETHUSD",1754459058176,0.66360001,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754459058381,1e-08,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754459058587,1e-08,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1754459058821,1e-08,3653.7,3653.6,5.00602649]
["bitfinex","ETHUSD",1754459059019,0.001,3654.2,3653.8,2.73687667]
["bitfinex","ETHUSD",1754459059209,0.001,3654.2,3654.0,2.73672687]
["bitfinex","ETHUSD",1754459059408,0.4613,3655.4,3654.5,2.73635244]
["bitfinex","ETHUSD",1754459059608,0.6636,3655.1,3654.5,2.73635244]
["bitfinex","ETHUSD",1754459060010,0.6636,3655.1,3654.8,2.73612783]
["bitfinex","ETHUSD",1754459060229,0.001,3655.2,3654.8,2.73612783]
["bitfinex","ETHUSD",1754459060529,0.001,3655.2,3654.8,5.00412783]
["bitfinex","ETHUSD",1754459060823,0.001,3655.2,3654.8,6.05179859]
["bitfinex","ETHUSD",1754459060824,1e-08,3654.9,3654.8,6.05179859]
["bitfinex","ETHUSD",1754459061329,1e-08,3654.9,3654.8,6.48419859]
["bitfinex","ETHUSD",1754459061821,1e-08,3654.9,3654.8,6.05179859]
["bitfinex","ETHUSD",1754459063202,1e-08,3654.9,3654.8,3.78379859]
["bitfinex","ETHUSD",1754459063533,1e-08,3654.9,3654.8,6.05079859]
["bitfinex","ETHUSD",1754459063739,1e-08,3654.9,3654.8,6.48319859]
["bitfinex","ETHUSD",1754459063954,1e-08,3654.9,3654.8,6.71439859]
["bitfinex","ETHUSD",1754459064242,1.12490001,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754459064555,1.12490001,3654.9,3654.8,5.00212783]
["bitfinex","ETHUSD",1754459065190,0.66360001,3654.9,3654.8,5.00212783]
["bitfinex","ETHUSD",1754459065487,0.66360001,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754459065736,0.66360001,3654.9,3654.6,0.6636]
["bitfinex","ETHUSD",1754459065903,0.66360001,3654.9,3654.4,2.266]
["bitfinex","ETHUSD",1754459065904,0.4613,3654.8,3654.4,2.266]
["bitfinex","ETHUSD",1754459066226,1e-08,3654.9,3654.7,2.73620269]
["bitfinex","ETHUSD",1754459066531,1e-08,3654.9,3654.2,2.265]
["bitfinex","ETHUSD",1754459066712,1.1249,3654.8,3654.6,2.73627562]
["bitfinex","ETHUSD",1754459066890,1e-08,3654.9,3654.4,2.73640987]
["bitfinex","ETHUSD",1754459067091,1e-08,3654.9,3654.6,2.73622201]
["bitfinex","ETHUSD",1754459067506,1e-08,3654.9,3654.7,2.73618729]
["bitfinex","ETHUSD",1754459067507,1.1249,3654.8,3654.7,2.73618729]
["bitfinex","ETHUSD",1754459068332,0.6636,3654.8,3654.7,2.73618729]
["bitfinex","ETHUSD",1754459068637,30.0,3654.7,3654.0,0.821702]
["bitfinex","ETHUSD",1754459068850,3.86119437,3654.6,3653.9,2.73677884]
["bitfinex","ETHUSD",1754459069140,2.73642925,3654.4,3653.6,2.73701076]
["bitfinex","ETHUSD",1754459069295,2.73658205,3654.2,3653.1,2.304]
["bitfinex","ETHUSD",1754459069489,31.1249,3654.1,3653.1,0.04]
["bitfinex","ETHUSD",1754459069724,30.0,3654.0,3653.1,0.04]
["bitfinex","ETHUSD",1754459069928,31.1249,3654.0,3653.6,2.7369861]
["bitfinex","ETHUSD",1754459070159,31.1249,3653.9,3653.3,2.7371846]
["bitfinex","ETHUSD",1754459070369,31.1249,3653.8,3653.3,2.7371846]
["bitfinex","ETHUSD",1754459070564,31.1249,3653.7,3653.2,2.73730875]
["bitfinex","ETHUSD",1754459070749,30.0,3653.6,3653.1,0.04]
["bitfinex","ETHUSD",1754459070957,2.73716802,3653.5,3653.1,0.04]
["bitfinex","ETHUSD",1754459071163,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459071467,32.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459071659,33.86222617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459071855,34.41222617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459072471,33.3879,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459072648,31.1249,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459073066,33.3879,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459074043,31.1249,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459074249,33.3879,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459076201,3.3879,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459076903,33.3879,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459077139,31.1249,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459077396,2.9256,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459077560,2.262,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459078593,3.0,3653.6,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459078796,3.0624,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459079448,3.0624,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459080089,0.1368,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459080300,2.3988,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459080655,0.1368,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459080883,2.3978,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459081783,3.0614,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459082105,3.5227,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459082712,3.0614,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459083115,33.5154,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459083607,33.0604,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459084535,33.5144,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459084738,33.5144,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459085489,31.2544,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459085697,33.5144,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459086007,30.6636,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459086208,30.8004,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459086411,2.3958,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459086589,2.3958,3653.2,3653.1,3.11835297]
["bitfinex","ETHUSD",1754459088890,3.0672,3653.2,3653.1,3.11835297]
["bitfinex","ETHUSD",1754459089199,3.0672,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459089504,33.111,3653.2,3653.1,2.77740111]
["bitfinex","ETHUSD",1754459090940,33.111,3653.2,3651.4,1e-08]
["bitfinex","ETHUSD",1754459090941,35.3028,3653.2,3651.4,1e-08]
["bitfinex","ETHUSD",1754459091090,35.3028,3653.2,3649.4,0.7183]
["bitfinex","ETHUSD",1754459091091,3.55,3651.4,3649.4,0.7183]
["bitfinex","ETHUSD",1754459091289,3.55,3651.4,3649.1,0.04]
["bitfinex","ETHUSD",1754459091290,2.73913873,3650.8,3649.1,0.04]
["bitfinex","ETHUSD",1754459091527,3.0,3650.6,3649.1,0.7583]
["bitfinex","ETHUSD",1754459091742,3.0,3650.6,3649.1,1.2268]
["bitfinex","ETHUSD",1754459091743,32.258,3650.5,3649.1,1.2268]
["bitfinex","ETHUSD",1754459091941,32.258,3650.4,3649.2,0.7183]
["bitfinex","ETHUSD",1754459092221,30.0,3650.3,3649.5,2.74010138]
["bitfinex","ETHUSD",1754459092443,30.0,3650.3,3649.6,1.50766014]
["bitfinex","ETHUSD",1754459092624,2.257,3650.6,3649.7,1.1868]
["bitfinex","ETHUSD",1754459092828,2.257,3650.6,3650.0,2.73970454]
["bitfinex","ETHUSD",1754459092990,2.257,3650.6,3650.1,0.7183]
["bitfinex","ETHUSD",1754459093192,2.257,3650.6,3649.8,0.4685]
["bitfinex","ETHUSD",1754459093391,2.257,3650.6,3649.9,0.32084389]
["bitfinex","ETHUSD",1754459093608,2.257,3650.6,3649.9,1.03914389]
["bitfinex","ETHUSD",1754459095029,2.257,3650.6,3649.9,0.7183]
["bitfinex","ETHUSD",1754459095196,32.73939145,3650.5,3649.5,0.7183]
["bitfinex","ETHUSD",1754459095401,30.0,3650.4,3649.5,3.45839431]
["bitfinex","ETHUSD",1754459095729,30.0,3650.4,3649.8,2.73986186]
["bitfinex","ETHUSD",1754459095926,30.0,3650.5,3649.8,2.73986186]
["bitfinex","ETHUSD",1754459096128,30.0,3650.5,3649.8,0.61981653]
["bitfinex","ETHUSD",1754459096297,30.0,3650.5,3649.9,2.73980109]
["bitfinex","ETHUSD",1754459096693,30.0,3650.5,3649.5,0.7183]
["bitfinex","ETHUSD",1754459096694,30.0,3650.5,3650.3,2.73948315]
["bitfinex","ETHUSD",1754459096894,30.0,3650.5,3650.0,0.7183]
["bitfinex","ETHUSD",1754459097244,2.257,3650.6,3650.2,2.73951282]
["bitfinex","ETHUSD",1754459097846,2.257,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754459098192,2.257,3650.6,3650.5,3.45765077]
["bitfinex","ETHUSD",1754459098722,2.257,3650.6,3650.5,0.7183]
["bitfinex","ETHUSD",1754459098920,2.257,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754459099847,2.257,3650.6,3649.6,0.4685]
["bitfinex","ETHUSD",1754459099848,2.7065,3650.6,3649.4,0.7183]
["bitfinex","ETHUSD",1754459100054,30.4495,3650.5,3649.4,2.9753]
["bitfinex","ETHUSD",1754459100209,31.1209,3650.4,3649.2,3.0]
["bitfinex","ETHUSD",1754459100410,3.0,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1754459100609,2.73989013,3649.8,3649.1,0.04]
["bitfinex","ETHUSD",1754459100948,32.257,3649.7,3649.1,2.78034315]
["bitfinex","ETHUSD",1754459101106,2.257,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754459101306,2.257,3650.0,3649.9,2.73972729]
["bitfinex","ETHUSD",1754459101509,2.257,3650.1,3650.0,2.73965234]
["bitfinex","ETHUSD",1754459101832,2.3938,3650.1,3650.0,3.45795234]
["bitfinex","ETHUSD",1754459102220,2.3938,3650.1,3650.0,0.7183]
["bitfinex","ETHUSD",1754459102413,2.8433,3650.1,3649.3,0.7183]
["bitfinex","ETHUSD",1754459102612,2.8433,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754459102818,0.1368,3649.9,3649.8,2.73980978]
["bitfinex","ETHUSD",1754459103707,30.1368,3649.9,3649.8,2.73980978]
["bitfinex","ETHUSD",1754459104004,0.1368,3649.9,3649.8,2.73980978]
["bitfinex","ETHUSD",1754459105171,0.1368,3649.9,3649.1,0.04]
["bitfinex","ETHUSD",1754459105172,30.0,3649.8,3649.1,0.04]
["bitfinex","ETHUSD",1754459105473,30.0,3649.8,3649.4,2.74010375]
["bitfinex","ETHUSD",1754459105780,30.0,3649.8,3649.1,0.04]
["bitfinex","ETHUSD",1754459105781,0.4495,3649.7,3649.1,2.78040006]
["bitfinex","ETHUSD",1754459106070,0.4495,3649.7,3649.1,0.04]
["bitfinex","ETHUSD",1754459106071,0.1368,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754459106368,0.1368,3649.2,3649.1,2.78040174]
["bitfinex","ETHUSD",1754459106565,0.1368,3649.2,3649.1,3.49870174]
["bitfinex","ETHUSD",1754459106982,0.1368,3649.2,3649.1,3.96720174]
["bitfinex","ETHUSD",1754459107147,14.6368,3649.2,3649.1,3.96720174]
["bitfinex","ETHUSD",1754459107350,14.5,3649.2,3649.1,4.63797457]
["bitfinex","ETHUSD",1754459108080,14.5,3649.2,3649.1,4.16947457]
["bitfinex","ETHUSD",1754459108281,14.5,3649.2,3649.1,4.63797457]
["bitfinex","ETHUSD",1754459108777,2.256,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754459108992,2.256,3650.1,3650.0,3.73199862]
["bitfinex","ETHUSD",1754459109132,2.256,3650.1,3650.0,4.20049862]
["bitfinex","ETHUSD",1754459109333,0.454,3651.4,3650.2,2.73957591]
["bitfinex","ETHUSD",1754459109572,0.1368,3650.8,3650.7,2.73914306]
["bitfinex","ETHUSD",1754459109878,2.256,3651.0,3650.7,2.73914306]
["bitfinex","ETHUSD",1754459109879,0.1368,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754459110047,0.04,3651.9,3651.2,2.73882559]
["bitfinex","ETHUSD",1754459110250,0.04,3651.9,3651.7,2.73845058]
["bitfinex","ETHUSD",1754459110251,32.256,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754459110459,32.256,3651.8,3651.7,3.45675058]
["bitfinex","ETHUSD",1754459110772,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754459110991,0.04,3651.9,3651.7,2.73843543]
["bitfinex","ETHUSD",1754459111151,30.0,3651.7,3650.7,0.7183]
["bitfinex","ETHUSD",1754459111566,30.0,3651.7,3651.6,2.73852557]
["bitfinex","ETHUSD",1754459111766,30.0,3651.7,3651.5,2.73859784]
["bitfinex","ETHUSD",1754459111938,0.1368,3651.2,3651.1,3.45713053]
["bitfinex","ETHUSD",1754459112142,14.6368,3651.2,3651.1,3.45713053]
["bitfinex","ETHUSD",1754459112378,14.5,3651.2,3651.1,3.45713053]
["bitfinex","ETHUSD",1754459112552,14.5,3651.2,3651.1,3.92563053]
["bitfinex","ETHUSD",1754459112770,14.5,3651.2,3651.1,2.73883053]
["bitfinex","ETHUSD",1754459113144,14.5,3651.2,3651.0,2.73896269]
["bitfinex","ETHUSD",1754459113340,14.5,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754459113581,14.6368,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754459114191,14.6368,3651.2,3651.0,2.73896933]
["bitfinex","ETHUSD",1754459114397,14.5,3651.2,3651.0,2.73896933]
["bitfinex","ETHUSD",1754459114552,0.1368,3651.1,3651.0,2.73897139]
["bitfinex","ETHUSD",1754459115111,0.1368,3651.1,3650.7,0.6776]
["bitfinex","ETHUSD",1754459115389,0.1368,3651.1,3650.5,0.597]
["bitfinex","ETHUSD",1754459115390,32.254,3651.0,3650.8,2.73906323]
["bitfinex","ETHUSD",1754459115544,2.254,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754459115747,32.254,3651.0,3650.7,2.73914993]
["bitfinex","ETHUSD",1754459115957,30.4489,3650.9,3649.8,4.02255228]
["bitfinex","ETHUSD",1754459116182,30.4489,3650.9,3650.4,2.73940895]
["bitfinex","ETHUSD",1754459116183,0.1368,3650.6,3650.4,2.73940895]
["bitfinex","ETHUSD",1754459116359,0.1368,3650.6,3650.1,0.1368]
["bitfinex","ETHUSD",1754459116543,0.1368,3650.6,3650.2,2.73956376]
["bitfinex","ETHUSD",1754459116884,0.1368,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1754459117083,14.5,3651.2,3650.5,1.00808403]
["bitfinex","ETHUSD",1754459117381,16.754,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754459117951,16.8908,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754459118156,16.8908,3651.2,3651.1,3.4165006]
["bitfinex","ETHUSD",1754459118505,0.04,3651.9,3651.1,3.4165006]
["bitfinex","ETHUSD",1754459118506,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754459118909,14.54,3651.9,3651.8,3.87617559]
["bitfinex","ETHUSD",1754459119480,0.04,3651.9,3651.8,3.87617559]
["bitfinex","ETHUSD",1754459119669,0.04,3651.9,3651.8,3.41597559]
["bitfinex","ETHUSD",1754459120099,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754459120826,0.04,3651.9,3651.8,3.87617559]
["bitfinex","ETHUSD",1754459120988,0.04,3651.9,3651.8,4.53763995]
["bitfinex","ETHUSD",1754459123502,0.04,3651.9,3651.8,6.78963995]
["bitfinex","ETHUSD",1754459127575,1e-08,3651.9,3651.8,9.78963995]
["bitfinex","ETHUSD",1754459128517,1e-08,3651.9,3651.8,9.92643995]
["bitfinex","ETHUSD",1754459129132,1e-08,3651.9,3651.8,10.47643995]
["bitfinex","ETHUSD",1754459129814,1e-08,3651.9,3651.8,8.22443995]
["bitfinex","ETHUSD",1754459130111,1e-08,3651.9,3651.8,10.58504095]
["bitfinex","ETHUSD",1754459130481,1e-08,3651.9,3651.8,8.33404095]
["bitfinex","ETHUSD",1754459130683,1e-08,3651.9,3651.8,10.58404095]
["bitfinex","ETHUSD",1754459132625,1e-08,3651.9,3651.8,10.58304095]
["bitfinex","ETHUSD",1754459132827,1e-08,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754459133133,1e-08,3652.3,3652.2,8.99888053]
["bitfinex","ETHUSD",1754459133287,1e-08,3652.3,3652.2,7.86029978]
["bitfinex","ETHUSD",1754459133623,1e-08,3652.3,3652.2,6.72249978]
["bitfinex","ETHUSD",1754459133824,1e-08,3652.3,3652.2,9.64909978]
["bitfinex","ETHUSD",1754459134323,1e-08,3652.3,3652.2,8.97149978]
["bitfinex","ETHUSD",1754459134623,1e-08,3652.3,3652.2,5.12387568]
["bitfinex","ETHUSD",1754459137017,1e-08,3652.3,3652.2,5.12287568]
["bitfinex","ETHUSD",1754459137333,1.16060001,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754459138321,0.44890001,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754459138898,1.16060001,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754459139648,1e-08,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754459139795,2.73815065,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1754459139995,1e-08,3652.3,3652.0,0.1368]
["bitfinex","ETHUSD",1754459139996,1e-08,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754459140620,1e-08,3652.3,3652.2,3.41567568]
["bitfinex","ETHUSD",1754459141236,1e-08,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754459145233,1e-08,3652.3,3652.2,2.87487568]
["bitfinex","ETHUSD",1754459145437,1e-08,3652.3,3652.2,6.33587568]
["bitfinex","ETHUSD",1754459145627,1e-08,3652.3,3652.2,7.54230581]
["bitfinex","ETHUSD",1754459145832,1e-08,3652.3,3652.2,8.36437381]
["bitfinex","ETHUSD",1754459151978,1e-08,3652.3,3652.2,11.36437381]
["bitfinex","ETHUSD",1754459152275,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754459152450,0.04,3652.9,3652.8,4.98162593]
["bitfinex","ETHUSD",1754459152606,0.04,3652.9,3652.8,6.63356002]
["bitfinex","ETHUSD",1754459152805,0.04,3652.9,3652.8,7.10536002]
["bitfinex","ETHUSD",1754459153943,0.04,3652.9,3652.8,7.21494902]
["bitfinex","ETHUSD",1754459154457,0.001,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754459154768,0.001,3653.0,3652.9,3.95255098]
["bitfinex","ETHUSD",1754459154937,0.001,3653.0,3652.9,5.22157248]
["bitfinex","ETHUSD",1754459155443,0.001,3653.0,3652.9,4.74977248]
["bitfinex","ETHUSD",1754459155849,0.001,3653.0,3652.9,6.35916148]
["bitfinex","ETHUSD",1754459156048,0.444,3653.0,3652.9,2.84713998]
["bitfinex","ETHUSD",1754459156226,1.184,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754459158018,0.001,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754459158244,0.001,3653.0,3652.9,4.97955098]
["bitfinex","ETHUSD",1754459158416,0.001,3653.0,3652.9,6.63127614]
["bitfinex","ETHUSD",1754459159017,0.001,3653.0,3652.9,5.88807614]
["bitfinex","ETHUSD",1754459159537,0.001,3653.0,3652.9,6.63127614]
["bitfinex","ETHUSD",1754459160255,0.001,3653.0,3652.9,7.10307614]
["bitfinex","ETHUSD",1754459160757,1e-08,3653.0,3652.9,7.10307614]
["bitfinex","ETHUSD",1754459160923,1e-08,3653.0,3652.9,6.63127614]
["bitfinex","ETHUSD",1754459161125,1e-08,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754459161326,1e-08,3653.1,3653.0,5.21020132]
["bitfinex","ETHUSD",1754459161534,1e-08,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754459161728,1e-08,3653.4,3653.3,5.11505125]
["bitfinex","ETHUSD",1754459161932,1e-08,3653.4,3653.3,5.85825125]
["bitfinex","ETHUSD",1754459162135,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754459162456,0.04,3653.9,3653.8,5.66206126]
["bitfinex","ETHUSD",1754459162818,0.04,3653.9,3653.8,6.40526126]
["bitfinex","ETHUSD",1754459163828,0.04,3653.9,3653.8,3.42106126]
["bitfinex","ETHUSD",1754459164021,0.04,3653.9,3653.8,5.11367667]
["bitfinex","ETHUSD",1754459164828,0.04,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754459165027,0.04,3653.9,3653.8,5.11367667]
["bitfinex","ETHUSD",1754459165460,0.04,3653.9,3653.8,5.85687667]
["bitfinex","ETHUSD",1754459165621,0.04,3653.9,3653.8,5.11367667]
["bitfinex","ETHUSD",1754459165822,0.04,3653.9,3653.8,6.04706126]
["bitfinex","ETHUSD",1754459167459,1e-08,3653.9,3653.8,10.12526126]
["bitfinex","ETHUSD",1754459167822,1e-08,3653.9,3653.8,10.94690526]
["bitfinex","ETHUSD",1754459169954,1e-08,3653.9,3653.8,11.49690526]
["bitfinex","ETHUSD",1754459171265,1e-08,3653.9,3653.8,9.25690526]
["bitfinex","ETHUSD",1754459171480,1e-08,3653.9,3653.8,11.49490526]
["bitfinex","ETHUSD",1754459172350,1e-08,3653.9,3653.8,11.49390526]
["bitfinex","ETHUSD",1754459172862,1e-08,3653.9,3653.8,10.47210526]
["bitfinex","ETHUSD",1754459173065,1e-08,3653.9,3653.8,10.94440526]
["bitfinex","ETHUSD",1754459173361,1e-08,3653.9,3653.8,11.49440526]
["bitfinex","ETHUSD",1754459174781,1e-08,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754459174926,0.468,3655.5,3655.1,2.73590325]
["bitfinex","ETHUSD",1754459175127,0.6866,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1754459175527,0.001,3655.7,3655.6,4.97152905]
["bitfinex","ETHUSD",1754459175728,0.001,3657.5,3655.8,6.28537939]
["bitfinex","ETHUSD",1754459175729,0.6856,3657.1,3655.8,6.28537939]
["bitfinex","ETHUSD",1754459175934,0.6856,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754459176163,0.001,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459176337,0.001,3657.5,3656.2,2.7350609]
["bitfinex","ETHUSD",1754459176537,0.001,3657.5,3655.8,0.4723]
["bitfinex","ETHUSD",1754459176538,0.001,3657.5,3656.4,0.6856]
["bitfinex","ETHUSD",1754459176770,0.6856,3657.4,3656.4,0.6856]
["bitfinex","ETHUSD",1754459177270,0.6856,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754459177569,0.8224,3657.4,3657.1,2.73433929]
["bitfinex","ETHUSD",1754459177861,0.3473,3657.3,3657.1,2.73433929]
["bitfinex","ETHUSD",1754459178063,30.6856,3657.2,3656.2,0.1368]
["bitfinex","ETHUSD",1754459178228,0.001,3657.5,3656.2,0.1368]
["bitfinex","ETHUSD",1754459178426,0.6856,3657.1,3655.7,3.0]
["bitfinex","ETHUSD",1754459178628,0.1368,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754459178867,1.1697,3656.5,3655.1,0.04]
["bitfinex","ETHUSD",1754459179171,1.0329,3656.4,3656.3,2.73499252]
["bitfinex","ETHUSD",1754459179342,1.0329,3656.4,3656.2,2.73506105]
["bitfinex","ETHUSD",1754459179541,1.0329,3656.3,3656.0,2.73515889]
["bitfinex","ETHUSD",1754459179889,0.1368,3656.1,3656.0,2.73515889]
["bitfinex","ETHUSD",1754459180171,1.1697,3656.1,3656.0,2.73515889]
["bitfinex","ETHUSD",1754459180678,0.1368,3656.1,3656.0,2.73515889]
["bitfinex","ETHUSD",1754459180834,0.6856,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754459181180,2.73397148,3657.7,3656.0,2.73515889]
["bitfinex","ETHUSD",1754459181181,0.6856,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754459181366,0.6856,3656.9,3656.1,2.73515494]
["bitfinex","ETHUSD",1754459181367,0.8224,3656.9,3656.1,2.73515494]
["bitfinex","ETHUSD",1754459181538,0.3473,3656.8,3656.4,2.73487559]
["bitfinex","ETHUSD",1754459181946,0.1368,3656.5,3656.4,2.73487559]
["bitfinex","ETHUSD",1754459182363,1.1697,3656.5,3656.3,2.73497134]
["bitfinex","ETHUSD",1754459182586,0.32849715,3657.4,3656.5,2.7348334]
["bitfinex","ETHUSD",1754459182783,0.32849715,3657.4,3655.7,2.87220701]
["bitfinex","ETHUSD",1754459182784,0.1368,3656.6,3655.8,2.73532269]
["bitfinex","ETHUSD",1754459182962,3.0,3657.2,3656.5,2.73479338]
["bitfinex","ETHUSD",1754459183157,31.0329,3657.1,3655.7,2.87224048]
["bitfinex","ETHUSD",1754459183363,3.55,3656.9,3655.7,0.1368]
["bitfinex","ETHUSD",1754459183561,3.55,3656.9,3655.4,2.3698]
["bitfinex","ETHUSD",1754459183811,0.1368,3656.0,3655.4,0.1368]
["bitfinex","ETHUSD",1754459184096,0.1368,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754459184595,0.8224,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754459184902,1.1697,3656.0,3655.9,2.73530457]
["bitfinex","ETHUSD",1754459185381,3.6897747,3656.8,3655.2,2.233]
["bitfinex","ETHUSD",1754459185382,0.6856,3656.4,3656.2,2.7350639]
["bitfinex","ETHUSD",1754459185593,0.6856,3656.4,3655.5,2.73556062]
["bitfinex","ETHUSD",1754459185594,0.98467963,3656.7,3655.5,0.7277]
["bitfinex","ETHUSD",1754459185754,0.6856,3656.4,3656.0,2.73516629]
["bitfinex","ETHUSD",1754459185956,1.0329,3656.3,3656.1,2.7351233]
["bitfinex","ETHUSD",1754459186293,1.0329,3656.2,3656.0,2.73521745]
["bitfinex","ETHUSD",1754459186493,1.0329,3656.1,3655.9,2.73529228]
["bitfinex","ETHUSD",1754459186694,3.43518162,3656.6,3655.9,2.73529228]
["bitfinex","ETHUSD",1754459187001,0.98467963,3656.7,3655.9,2.73530457]
["bitfinex","ETHUSD",1754459187206,0.6856,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754459187414,3.6856,3657.1,3656.7,2.73470615]
["bitfinex","ETHUSD",1754459187615,2.5793,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754459187616,2.232,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754459187919,2.9176,3657.2,3657.0,2.73445838]
["bitfinex","ETHUSD",1754459188269,0.1368,3657.1,3656.4,2.73487964]
["bitfinex","ETHUSD",1754459188465,2.9176,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754459188684,2.232,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754459188880,2.3688,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754459189483,3.0544,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754459189680,3.0544,3657.2,3656.9,2.73454854]
["bitfinex","ETHUSD",1754459189681,4.03564,3657.2,3656.9,2.73454854]
["bitfinex","ETHUSD",1754459189886,1.0329,3657.1,3656.8,2.73457427]
["bitfinex","ETHUSD",1754459190081,1.0329,3657.0,3656.9,2.73448833]
["bitfinex","ETHUSD",1754459190285,3.285,3657.5,3656.6,0.7277]
["bitfinex","ETHUSD",1754459190492,30.0,3657.4,3656.4,0.7277]
["bitfinex","ETHUSD",1754459190694,3.285,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459190902,3.4218,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459191073,3.4218,3657.5,3657.3,2.73424194]
["bitfinex","ETHUSD",1754459191405,3.285,3657.5,3657.2,2.73430805]
["bitfinex","ETHUSD",1754459191570,3.285,3657.5,3656.7,0.1368]
["bitfinex","ETHUSD",1754459191571,0.1368,3657.2,3657.0,2.734428]
["bitfinex","ETHUSD",1754459191767,0.6856,3657.2,3657.1,2.73439699]
["bitfinex","ETHUSD",1754459191972,0.1368,3657.2,3656.8,0.4723]
["bitfinex","ETHUSD",1754459192173,0.1368,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754459193306,2.232,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459193473,0.001,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459193672,0.001,3657.5,3657.4,3.93418275]
["bitfinex","ETHUSD",1754459194702,0.001,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459195204,0.001,3657.5,3657.4,3.93418275]
["bitfinex","ETHUSD",1754459197286,0.001,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459197707,0.001,3657.5,3657.4,3.93418275]
["bitfinex","ETHUSD",1754459197923,0.001,3657.5,3657.4,4.85127031]
["bitfinex","ETHUSD",1754459198509,1e-08,3657.5,3657.4,4.85127031]
["bitfinex","ETHUSD",1754459198828,1e-08,3657.5,3657.4,7.08027031]
["bitfinex","ETHUSD",1754459199032,1e-08,3657.5,3657.4,7.05292849]
["bitfinex","ETHUSD",1754459199637,1e-08,3657.5,3657.4,4.82392849]
["bitfinex","ETHUSD",1754459199804,1e-08,3657.5,3657.4,7.05292849]
["bitfinex","ETHUSD",1754459201606,1e-08,3657.5,3657.4,7.05192849]
["bitfinex","ETHUSD",1754459201835,1e-08,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459204107,1e-08,3657.5,3656.8,0.7234]
["bitfinex","ETHUSD",1754459204402,1e-08,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459205385,1e-08,3657.5,3657.4,3.89008275]
["bitfinex","ETHUSD",1754459206062,1e-08,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459206274,1e-08,3657.5,3657.1,2.227]
["bitfinex","ETHUSD",1754459206478,1e-08,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459206798,1e-08,3657.5,3657.3,2.7342057]
["bitfinex","ETHUSD",1754459206975,1e-08,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459210981,1e-08,3657.5,3657.2,2.73429922]
["bitfinex","ETHUSD",1754459211180,0.6632,3657.4,3657.1,2.73439205]
["bitfinex","ETHUSD",1754459211383,1e-08,3657.5,3657.3,2.73425751]
["bitfinex","ETHUSD",1754459212071,1e-08,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459212271,1e-08,3657.5,3657.0,2.73441523]
["bitfinex","ETHUSD",1754459212272,0.6632,3657.4,3657.0,2.73441523]
["bitfinex","ETHUSD",1754459212479,0.6632,3657.4,3657.1,2.73436043]
["bitfinex","ETHUSD",1754459213099,0.6632,3657.4,3656.7,1.1559]
["bitfinex","ETHUSD",1754459213100,1e-08,3657.5,3657.2,2.73428123]
["bitfinex","ETHUSD",1754459213472,0.1368,3657.3,3657.2,2.73428123]
["bitfinex","ETHUSD",1754459214292,0.1368,3657.3,3657.2,3.89018123]
["bitfinex","ETHUSD",1754459214489,0.1368,3657.3,3657.2,4.77514753]
["bitfinex","ETHUSD",1754459214687,0.1368,3657.3,3657.2,3.89018123]
["bitfinex","ETHUSD",1754459214891,1e-08,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459216600,1e-08,3657.5,3657.4,3.89008275]
["bitfinex","ETHUSD",1754459219185,1e-08,3657.5,3657.4,9.11408275]
["bitfinex","ETHUSD",1754459220692,1e-08,3657.5,3657.4,6.11308275]
["bitfinex","ETHUSD",1754459221017,1e-08,3657.5,3657.4,4.95718275]
["bitfinex","ETHUSD",1754459221310,1e-08,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459221693,1e-08,3657.5,3657.3,2.73418563]
["bitfinex","ETHUSD",1754459221694,0.66320001,3657.5,3657.3,2.73418563]
["bitfinex","ETHUSD",1754459221997,0.6632,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754459222202,0.6632,3657.4,3657.2,2.73432173]
["bitfinex","ETHUSD",1754459222406,0.6632,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754459222617,0.6632,3657.4,3657.2,2.73432493]
["bitfinex","ETHUSD",1754459222922,1e-08,3657.5,3657.2,2.73433227]
["bitfinex","ETHUSD",1754459223082,0.66320001,3657.5,3657.2,2.73433227]
["bitfinex","ETHUSD",1754459223423,1e-08,3657.5,3657.2,2.73433227]
["bitfinex","ETHUSD",1754459223591,0.6632,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754459224821,0.13680001,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459225182,0.13680001,3657.5,3657.3,2.73422511]
["bitfinex","ETHUSD",1754459225383,0.13680001,3657.5,3657.1,2.0]
["bitfinex","ETHUSD",1754459225384,0.13680001,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459226403,15.30000001,3657.5,3657.1,2.0]
["bitfinex","ETHUSD",1754459226610,16.83010001,3657.5,3657.1,4.73439563]
["bitfinex","ETHUSD",1754459226805,16.83010001,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459227121,16.69330001,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459227305,16.83010001,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459228296,14.63680001,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459228507,14.63680001,3657.5,3657.4,3.89008275]
["bitfinex","ETHUSD",1754459228508,1e-08,3657.5,3657.4,3.89008275]
["bitfinex","ETHUSD",1754459230423,1e-08,3657.5,3657.4,3.45758275]
["bitfinex","ETHUSD",1754459230944,1e-08,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459231309,0.13680001,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459232358,1e-08,3657.5,3657.4,3.48103403]
["bitfinex","ETHUSD",1754459232562,1e-08,3657.5,3657.4,3.89008275]
["bitfinex","ETHUSD",1754459234844,1e-08,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754459235732,14.501,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754459236314,15.1971,3657.8,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459236538,30.6961,3657.7,3657.6,2.73402647]
["bitfinex","ETHUSD",1754459236815,30.6961,3657.7,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459236816,33.2624,3657.7,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459237038,30.0,3657.6,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459237236,45.1961,3657.6,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459237428,15.1961,3657.6,3657.5,2.75510798]
["bitfinex","ETHUSD",1754459237623,14.5,3657.6,3657.5,2.75510798]
["bitfinex","ETHUSD",1754459237852,14.5,3657.6,3657.5,3.89490798]
["bitfinex","ETHUSD",1754459237853,2.219,3657.6,3657.5,3.89490798]
["bitfinex","ETHUSD",1754459239422,2.219,3657.6,3657.5,3.44150798]
["bitfinex","ETHUSD",1754459239622,2.219,3657.6,3657.5,2.75510798]
["bitfinex","ETHUSD",1754459241352,2.219,3657.6,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459241353,4.66081,3657.6,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459241675,32.9151,3657.6,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459241862,47.7624,3657.6,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459242238,47.8992,3657.6,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459242766,47.5519,3657.6,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459243131,47.8992,3657.6,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459243953,53.63323324,3657.6,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459244166,54.18323324,3657.6,3657.5,0.02099999]
["bitfinex","ETHUSD",1754459244539,54.18323324,3657.6,3657.1,0.74067188]
["bitfinex","ETHUSD",1754459244540,3.28433227,3657.2,3657.1,0.74067188]
["bitfinex","ETHUSD",1754459244728,6.28440704,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754459244936,36.28440704,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754459245133,51.82310704,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754459245336,51.95990704,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754459246723,21.95990704,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754459246929,51.95990704,3657.1,3657.0,0.002]
["bitfinex","ETHUSD",1754459247760,51.95990704,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754459248328,3.28470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459248554,38.63850615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459248733,39.67720615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459248928,54.17720615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459249368,3.28493053,3656.4,3656.3,1e-08]
["bitfinex","ETHUSD",1754459249554,38.63773053,3656.4,3656.3,1e-08]
["bitfinex","ETHUSD",1754459249864,39.67643053,3656.4,3656.3,1e-08]
["bitfinex","ETHUSD",1754459250250,54.17643053,3656.4,3656.3,1e-08]
["bitfinex","ETHUSD",1754459252327,3.28522975,3656.0,3655.9,1e-08]
["bitfinex","ETHUSD",1754459252530,68.33658161,3656.0,3655.9,1e-08]
["bitfinex","ETHUSD",1754459252727,69.37528161,3656.0,3655.9,1e-08]
["bitfinex","ETHUSD",1754459252964,83.87528161,3656.0,3655.9,1e-08]
["bitfinex","ETHUSD",1754459254502,50.37202975,3656.0,3655.9,1e-08]
["bitfinex","ETHUSD",1754459254704,47.6368,3656.0,3655.9,1e-08]
["bitfinex","ETHUSD",1754459255000,46.8528,3656.0,3655.9,0.68640001]
["bitfinex","ETHUSD",1754459255213,49.8528,3656.0,3655.9,1.13980001]
["bitfinex","ETHUSD",1754459255397,0.14288078,3658.1,3655.9,1.13980001]
["bitfinex","ETHUSD",1754459255554,2.73421466,3657.4,3656.0,1.1398]
["bitfinex","ETHUSD",1754459255879,2.73452473,3657.0,3656.1,1.1398]
["bitfinex","ETHUSD",1754459256048,32.215,3656.9,3656.2,1.1398]
["bitfinex","ETHUSD",1754459256249,30.0,3656.8,3656.3,1.1398]
["bitfinex","ETHUSD",1754459256491,30.0,3656.8,3655.9,1e-08]
["bitfinex","ETHUSD",1754459256492,2.215,3656.7,3656.6,2.73478094]
["bitfinex","ETHUSD",1754459256850,16.715,3656.7,3656.6,1.1398]
["bitfinex","ETHUSD",1754459257281,16.715,3656.7,3656.6,3.87458094]
["bitfinex","ETHUSD",1754459257996,14.5,3656.7,3656.6,3.87458094]
["bitfinex","ETHUSD",1754459258187,14.5,3656.7,3656.6,4.53553192]
["bitfinex","ETHUSD",1754459258387,16.715,3656.7,3656.6,4.53553192]
["bitfinex","ETHUSD",1754459258600,16.715,3656.7,3656.6,3.87458094]
["bitfinex","ETHUSD",1754459261024,2.215,3656.7,3656.6,3.87458094]
["bitfinex","ETHUSD",1754459261321,2.215,3656.7,3656.6,3.87658094]
["bitfinex","ETHUSD",1754459261611,16.715,3656.7,3656.6,3.87658094]
["bitfinex","ETHUSD",1754459261765,46.715,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754459262763,49.715,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754459262976,49.715,3656.7,3656.6,0.6882]
["bitfinex","ETHUSD",1754459263797,49.715,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754459264000,50.167,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754459264168,53.45170615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754459264765,54.10910615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754459265417,54.24590615,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754459267630,54.24590615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459269495,83.94445801,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459269699,52.44770615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459270000,54.10710615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459272235,52.99670615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459272810,50.78470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459273015,52.99670615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459273811,50.78470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459274014,52.99670615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459274648,50.78470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459274812,52.99670615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459275950,23.44870615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459276315,53.44870615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459277020,52.99670615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1754459278926,6.28500533,3656.3,3656.2,0.002]
["bitfinex","ETHUSD",1754459279137,38.49600533,3656.3,3656.2,0.002]
["bitfinex","ETHUSD",1754459279531,52.99600533,3656.3,3656.2,0.002]
["bitfinex","ETHUSD",1754459279751,53.13280533,3656.3,3656.2,0.002]
["bitfinex","ETHUSD",1754459280354,53.58480533,3656.3,3656.2,0.002]
["bitfinex","ETHUSD",1754459280554,54.24220533,3656.3,3656.2,0.002]
["bitfinex","ETHUSD",1754459282121,50.92180533,3656.3,3656.2,0.002]
["bitfinex","ETHUSD",1754459282323,52.99500533,3656.3,3656.2,0.002]
["bitfinex","ETHUSD",1754459282824,54.10440533,3656.3,3656.2,0.002]
["bitfinex","ETHUSD",1754459283133,33.55,3656.2,3655.6,0.002]
["bitfinex","ETHUSD",1754459283457,33.55,3656.2,3654.0,0.002]
["bitfinex","ETHUSD",1754459283458,5.73570447,3655.4,3655.1,0.4769]
["bitfinex","ETHUSD",1754459283647,4.94575709,3655.3,3655.1,0.4769]
["bitfinex","ETHUSD",1754459283955,44.5,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459284535,44.5,3655.2,3655.1,0.4769]
["bitfinex","ETHUSD",1754459285327,44.5,3655.2,3655.1,1.1631]
["bitfinex","ETHUSD",1754459286154,14.5,3655.2,3655.1,1.1631]
["bitfinex","ETHUSD",1754459286756,17.2358284,3655.2,3655.1,1.1631]
["bitfinex","ETHUSD",1754459287057,44.5,3655.2,3655.1,1.1631]
["bitfinex","ETHUSD",1754459287645,14.5,3655.2,3655.1,1.1631]
["bitfinex","ETHUSD",1754459287887,44.5,3655.2,3655.1,1.1631]
["bitfinex","ETHUSD",1754459288055,47.2358284,3655.2,3655.1,1.1631]
["bitfinex","ETHUSD",1754459288578,44.5,3655.2,3655.1,1.1631]
["bitfinex","ETHUSD",1754459290095,47.2358284,3655.2,3655.1,1.1631]
["bitfinex","ETHUSD",1754459290507,44.5,3655.2,3655.1,1.1631]
["bitfinex","ETHUSD",1754459291957,47.2358284,3655.2,3655.1,0.7282]
["bitfinex","ETHUSD",1754459292381,47.3726284,3655.2,3655.1,0.7282]
["bitfinex","ETHUSD",1754459292778,47.9226284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459292978,51.5576284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459293165,47.6368,3655.2,3655.1,0.7338]
["bitfinex","ETHUSD",1754459293371,49.8448,3655.2,3655.1,1.1624]
["bitfinex","ETHUSD",1754459293562,19.8448,3655.2,3655.1,1.1624]
["bitfinex","ETHUSD",1754459294393,52.5806284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459294983,49.8448,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459295185,49.8448,3655.2,3655.1,1.1624]
["bitfinex","ETHUSD",1754459295605,52.5806284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459296225,53.1306284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459296823,53.7656284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459297221,54.2316284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459297588,53.7656284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459298427,54.2316284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459300228,49.8428,3655.2,3655.1,1.1624]
["bitfinex","ETHUSD",1754459300527,52.5786284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459301025,53.1286284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459301211,54.2296284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459302928,53.7636284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754459303427,54.2296284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754459306337,54.2296284,3655.2,3654.8,1e-08]
["bitfinex","ETHUSD",1754459306338,3.28605296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754459306654,38.62785296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754459306831,39.72885296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754459307031,54.22885296,3654.9,3654.8,1e-08]
["bitfinex","ETHUSD",1754459308903,3.28665197,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754459309238,39.23077329,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754459309442,39.22977329,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754459309794,53.72977329,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754459310670,54.83077329,3654.1,3654.0,0.002]
["bitfinex","ETHUSD",1754459311688,54.83077329,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754459313371,3.28732617,3653.2,3652.9,0.002]
["bitfinex","ETHUSD",1754459313674,38.95685879,3653.2,3652.9,0.002]
["bitfinex","ETHUSD",1754459313879,40.05785879,3653.2,3652.9,0.002]
["bitfinex","ETHUSD",1754459314183,54.55785879,3653.2,3652.9,0.002]
["bitfinex","ETHUSD",1754459314335,51.25285879,3653.2,3652.9,0.002]
["bitfinex","ETHUSD",1754459314537,51.25285879,3653.2,3653.1,1.1604]
["bitfinex","ETHUSD",1754459314757,53.45685879,3653.2,3653.1,1.1604]
["bitfinex","ETHUSD",1754459315972,50.71953262,3653.2,3653.1,1.1604]
["bitfinex","ETHUSD",1754459316870,14.5,3653.2,3653.1,3.89780111]
["bitfinex","ETHUSD",1754459317169,16.703,3653.2,3653.1,3.89780111]
["bitfinex","ETHUSD",1754459318676,14.5,3653.2,3653.1,3.89780111]
["bitfinex","ETHUSD",1754459318967,16.703,3653.2,3653.1,3.89780111]
["bitfinex","ETHUSD",1754459319168,16.703,3653.2,3653.1,4.56153131]
["bitfinex","ETHUSD",1754459320066,32.203,3653.2,3653.1,0.7318]
["bitfinex","ETHUSD",1754459320377,32.203,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459320553,46.703,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459321664,49.99032617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459321863,47.253,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459322102,49.99032617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459322506,44.5,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1754459322673,16.702,3653.2,3653.1,3.89780111]
["bitfinex","ETHUSD",1754459324998,46.702,3653.2,3653.1,1.1604]
["bitfinex","ETHUSD",1754459325834,46.702,3653.2,3653.1,1.1624]
["bitfinex","ETHUSD",1754459325986,46.702,3653.2,3653.1,3.89980111]
["bitfinex","ETHUSD",1754459326187,16.702,3653.2,3653.1,3.89980111]
["bitfinex","ETHUSD",1754459326737,16.702,3653.2,3653.1,1.1624]
["bitfinex","ETHUSD",1754459326932,16.8388,3653.2,3653.1,1.1624]
["bitfinex","ETHUSD",1754459327237,16.8388,3653.2,3653.1,3.89980111]
["bitfinex","ETHUSD",1754459327438,16.8388,3653.2,3653.1,0.7338]
["bitfinex","ETHUSD",1754459327920,16.8388,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459328327,46.8388,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459328525,51.0294,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459328714,54.21832617,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459330553,48.1868,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459330741,44.6368,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459330901,46.8368,3653.2,3653.1,1.1373]
["bitfinex","ETHUSD",1754459331706,46.8368,3653.2,3653.1,3.87470111]
["bitfinex","ETHUSD",1754459331903,44.6368,3653.2,3653.1,3.87470111]
["bitfinex","ETHUSD",1754459332527,46.8368,3653.2,3653.1,1.1373]
["bitfinex","ETHUSD",1754459333523,46.8368,3653.2,3653.1,0.6956]
["bitfinex","ETHUSD",1754459334422,46.8368,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459335204,44.6368,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459335405,14.5,3653.2,3653.1,3.87470111]
["bitfinex","ETHUSD",1754459335603,14.5,3653.2,3653.1,4.53612381]
["bitfinex","ETHUSD",1754459335604,16.699,3653.2,3653.1,4.53612381]
["bitfinex","ETHUSD",1754459336201,16.8358,3653.2,3653.1,4.53612381]
["bitfinex","ETHUSD",1754459336404,16.8358,3653.2,3653.1,3.87470111]
["bitfinex","ETHUSD",1754459337034,0.1368,3653.2,3653.1,3.87470111]
["bitfinex","ETHUSD",1754459337215,2.3358,3653.2,3653.1,3.87470111]
["bitfinex","ETHUSD",1754459337410,32.3358,3653.2,3653.1,2.77940111]
["bitfinex","ETHUSD",1754459337637,32.3358,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459337962,35.9764,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459338161,35.3358,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459338458,35.3358,3653.2,3653.1,1.1373]
["bitfinex","ETHUSD",1754459338624,35.3358,3653.2,3653.1,0.6956]
["bitfinex","ETHUSD",1754459338826,35.3358,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459341152,38.07312617,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459341341,39.72572617,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754459343246,3.28747604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754459343552,38.62227604,3653.0,3652.9,0.002]
["bitfinex","ETHUSD",1754459343752,39.72487604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754459346240,43.62487604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754459346652,39.72487604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754459347193,41.22487604,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754459347673,70.9234279,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754459349261,72.08886944,3653.0,3652.9,1e-08]
["bitfinex","ETHUSD",1754459349993,3.28792574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754459350197,3.28792574,3652.4,3650.1,0.04]
["bitfinex","ETHUSD",1754459350198,41.77292574,3652.4,3650.1,0.04]
["bitfinex","ETHUSD",1754459350401,0.55,3649.9,3648.7,0.109719]
["bitfinex","ETHUSD",1754459350704,0.146,3651.9,3648.2,1.17308206]
["bitfinex","ETHUSD",1754459350705,1.4,3648.8,3648.2,1.17308206]
["bitfinex","ETHUSD",1754459350906,1.4,3648.8,3647.5,2.74153554]
["bitfinex","ETHUSD",1754459350907,32.196,3648.7,3647.5,2.74153554]
["bitfinex","ETHUSD",1754459351203,30.0,3648.6,3647.9,2.74128903]
["bitfinex","ETHUSD",1754459351406,2.215,3648.5,3647.1,29.73855186]
["bitfinex","ETHUSD",1754459351581,1.4,3648.3,3647.8,2.74136299]
["bitfinex","ETHUSD",1754459351926,1.4,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754459352081,1.4,3648.3,3648.2,0.27810778]
["bitfinex","ETHUSD",1754459352285,1.4,3648.3,3647.5,2.7415992]
["bitfinex","ETHUSD",1754459352604,1.4,3648.3,3648.2,1.0953]
["bitfinex","ETHUSD",1754459352903,3.615,3648.3,3648.2,1.0953]
["bitfinex","ETHUSD",1754459354279,3.615,3648.3,3647.7,2.74144877]
["bitfinex","ETHUSD",1754459354280,3.615,3648.3,3647.7,0.6371]
["bitfinex","ETHUSD",1754459354698,3.615,3648.3,3648.1,1.1348]
["bitfinex","ETHUSD",1754459354905,3.615,3648.3,3648.1,0.04]
["bitfinex","ETHUSD",1754459355104,3.615,3648.3,3648.2,1.0948]
["bitfinex","ETHUSD",1754459355291,1.4,3648.3,3648.2,1.0948]
["bitfinex","ETHUSD",1754459355497,3.612,3648.3,3648.2,3.83587779]
["bitfinex","ETHUSD",1754459355934,3.612,3648.3,3648.2,4.497586]
["bitfinex","ETHUSD",1754459356416,5.50054642,3649.3,3648.2,4.497586]
["bitfinex","ETHUSD",1754459356417,1.95054642,3649.3,3648.2,1.75650821]
["bitfinex","ETHUSD",1754459356621,32.213,3649.2,3648.4,2.74092752]
["bitfinex","ETHUSD",1754459356836,30.0,3649.1,3648.5,0.6371]
["bitfinex","ETHUSD",1754459357029,31.4,3649.1,3648.9,2.74048874]
["bitfinex","ETHUSD",1754459357244,1.4,3649.1,3648.9,3.83528874]
["bitfinex","ETHUSD",1754459357442,1.4,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754459357642,1.4,3649.1,3649.0,4.49286697]
["bitfinex","ETHUSD",1754459357859,3.612,3649.1,3649.0,4.49286697]
["bitfinex","ETHUSD",1754459358259,2.212,3649.1,3649.0,4.49286697]
["bitfinex","ETHUSD",1754459360053,2.212,3649.1,3649.0,3.83527684]
["bitfinex","ETHUSD",1754459360714,1.95054642,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459361067,1.95054642,3649.3,3649.2,3.83512664]
["bitfinex","ETHUSD",1754459361211,1.95054642,3649.3,3649.0,0.1368]
["bitfinex","ETHUSD",1754459361212,4.16254642,3649.3,3649.0,2.74042282]
["bitfinex","ETHUSD",1754459361406,4.16254642,3649.3,3649.1,2.74040174]
["bitfinex","ETHUSD",1754459361407,0.1368,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754459361912,0.1368,3649.2,3648.9,2.74055194]
["bitfinex","ETHUSD",1754459362117,0.1368,3649.2,3648.7,0.4577]
["bitfinex","ETHUSD",1754459362118,4.16254642,3649.3,3649.0,2.74046158]
["bitfinex","ETHUSD",1754459362411,30.0,3649.0,3648.4,0.1368]
["bitfinex","ETHUSD",1754459362659,0.1368,3648.5,3648.2,0.4597]
["bitfinex","ETHUSD",1754459362962,0.55,3649.2,3648.5,2.74085041]
["bitfinex","ETHUSD",1754459363226,32.212,3649.1,3648.5,2.74085041]
["bitfinex","ETHUSD",1754459363368,0.55,3648.9,3648.2,0.002]
["bitfinex","ETHUSD",1754459363664,0.1368,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754459363879,3.7478,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754459364087,3.7478,3648.4,3648.2,0.002]
["bitfinex","ETHUSD",1754459364246,3.7478,3648.4,3648.2,2.74301769]
["bitfinex","ETHUSD",1754459364436,3.7478,3648.4,3648.2,0.002]
["bitfinex","ETHUSD",1754459364872,3.7478,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754459365235,3.7478,3648.4,3648.2,2.74306431]
["bitfinex","ETHUSD",1754459365435,3.7478,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754459366100,3.7478,3648.4,3648.2,2.74306303]
["bitfinex","ETHUSD",1754459366258,3.7478,3648.4,3648.3,3.19870265]
["bitfinex","ETHUSD",1754459366573,3.7478,3648.4,3648.3,3.83580265]
["bitfinex","ETHUSD",1754459367670,0.6275,3650.0,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459367872,4.15854642,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459368184,5.69534642,3649.3,3649.2,3.83512664]
["bitfinex","ETHUSD",1754459368483,3.48734642,3649.3,3649.2,3.83512664]
["bitfinex","ETHUSD",1754459368869,3.48734642,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459369495,4.11484642,3649.3,3648.5,3.37790271]
["bitfinex","ETHUSD",1754459369699,4.43334642,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459369872,4.43334642,3649.3,3648.5,2.74080271]
["bitfinex","ETHUSD",1754459369873,4.43334642,3649.3,3649.1,2.74038464]
["bitfinex","ETHUSD",1754459370074,0.1368,3649.2,3649.1,2.74038464]
["bitfinex","ETHUSD",1754459370804,1.2196,3649.2,3648.3,2.74299119]
["bitfinex","ETHUSD",1754459370980,1.0828,3649.2,3648.9,2.74051283]
["bitfinex","ETHUSD",1754459371297,0.6275,3649.1,3649.0,2.74046503]
["bitfinex","ETHUSD",1754459371500,3.48734642,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459372000,5.69434642,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459373877,5.69334642,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459374462,3.48734642,3649.3,3649.2,3.37742664]
["bitfinex","ETHUSD",1754459374666,5.69334642,3649.3,3649.2,4.44691127]
["bitfinex","ETHUSD",1754459375000,4.29334642,3649.3,3649.2,4.44691127]
["bitfinex","ETHUSD",1754459375201,0.6285,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754459375361,35.9713,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754459375564,37.3713,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754459376194,33.7438,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754459378980,34.3713,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754459379380,34.3713,3650.3,3649.4,0.7739]
["bitfinex","ETHUSD",1754459379381,30.55,3650.2,3649.7,2.73994612]
["bitfinex","ETHUSD",1754459379580,0.55,3650.0,3649.0,2.74047684]
["bitfinex","ETHUSD",1754459379811,32.204,3649.9,3649.5,2.74002883]
["bitfinex","ETHUSD",1754459380108,32.4828,3649.8,3649.5,2.74002883]
["bitfinex","ETHUSD",1754459380414,32.204,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754459380723,30.0,3649.6,3649.4,2.74012696]
["bitfinex","ETHUSD",1754459380921,2.204,3649.5,3649.4,2.74012696]
["bitfinex","ETHUSD",1754459382933,2.8404,3649.5,3649.4,2.74012696]
["bitfinex","ETHUSD",1754459383228,3.2734,3649.5,3649.4,2.74012696]
["bitfinex","ETHUSD",1754459383401,3.2734,3649.5,3649.3,2.74024672]
["bitfinex","ETHUSD",1754459383601,2.8404,3649.5,3648.5,2.7408524]
["bitfinex","ETHUSD",1754459383801,2.8404,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754459383995,3.604,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754459385515,2.204,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754459385719,2.204,3649.5,3649.4,3.36747646]
["bitfinex","ETHUSD",1754459385921,2.204,3649.5,3649.4,4.02571092]
["bitfinex","ETHUSD",1754459386130,2.204,3649.5,3649.4,3.39841092]
["bitfinex","ETHUSD",1754459387202,2.204,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754459388129,0.6364,3650.1,3649.7,2.73991062]
["bitfinex","ETHUSD",1754459388413,30.0,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754459388632,2.199,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754459388831,32.199,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754459389660,32.3358,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754459390006,33.4052,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754459390205,33.4052,3650.0,3649.6,2.73996689]
["bitfinex","ETHUSD",1754459390406,31.0704,3649.9,3649.7,2.73992892]
["bitfinex","ETHUSD",1754459390651,30.1368,3649.8,3649.7,2.73992892]
["bitfinex","ETHUSD",1754459390811,31.2062,3649.8,3649.7,2.73992892]
["bitfinex","ETHUSD",1754459391743,33.7358,3649.8,3649.7,2.73992892]
["bitfinex","ETHUSD",1754459392241,34.3722,3649.8,3649.7,2.73992892]
["bitfinex","ETHUSD",1754459392413,34.8052,3649.8,3649.7,2.73992892]
["bitfinex","ETHUSD",1754459393038,34.8052,3649.8,3649.6,2.74000517]
["bitfinex","ETHUSD",1754459393265,0.1368,3649.5,3649.1,4.28]
["bitfinex","ETHUSD",1754459393435,33.2684,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754459393635,34.6684,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754459393836,34.8052,3649.4,3649.0,2.74041857]
["bitfinex","ETHUSD",1754459394046,0.1368,3649.2,3649.0,2.74041857]
["bitfinex","ETHUSD",1754459394255,33.2684,3649.1,3649.0,2.74041857]
["bitfinex","ETHUSD",1754459394747,34.6684,3649.1,3649.0,2.74041857]
["bitfinex","ETHUSD",1754459395150,34.6684,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754459395733,34.2354,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754459396239,34.6684,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754459397043,34.2354,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754459397844,34.6684,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754459399527,34.6684,3649.1,3648.3,0.002]
["bitfinex","ETHUSD",1754459399752,3.6868,3648.9,3648.3,0.002]
["bitfinex","ETHUSD",1754459399956,0.55,3648.6,3648.3,0.002]
["bitfinex","ETHUSD",1754459400147,1.4,3648.4,3648.3,2.74300265]
["bitfinex","ETHUSD",1754459400812,3.599,3648.4,3648.3,3.84490265]
["bitfinex","ETHUSD",1754459400964,3.599,3648.4,3648.3,2.74300265]
["bitfinex","ETHUSD",1754459401331,3.599,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754459401332,4.6684,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754459401518,34.6684,3648.4,3648.3,2.74300265]
["bitfinex","ETHUSD",1754459402564,34.6684,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754459402752,34.6684,3648.4,3648.3,2.74300265]
["bitfinex","ETHUSD",1754459403261,34.6684,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754459403633,34.2354,3648.4,3648.3,2.74300265]
["bitfinex","ETHUSD",1754459404040,33.599,3648.4,3648.3,2.74300265]
["bitfinex","ETHUSD",1754459404359,3.599,3648.4,3648.3,3.84490265]
["bitfinex","ETHUSD",1754459405869,1.4,3648.4,3648.3,3.84490265]
["bitfinex","ETHUSD",1754459406662,1.4,3648.4,3648.3,2.74300265]
["bitfinex","ETHUSD",1754459406879,1.4,3648.4,3648.3,3.19395672]
["bitfinex","ETHUSD",1754459407040,1.4,3648.4,3648.3,4.29585672]
["bitfinex","ETHUSD",1754459407242,2.199,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754459407865,3.599,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754459409141,2.199,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754459409541,0.6364,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459409781,37.39734,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459409945,36.89774,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459410275,33.7358,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459410836,34.3722,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459411041,34.8052,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754459412875,34.8052,3649.3,3649.1,2.74038548]
["bitfinex","ETHUSD",1754459413082,34.8052,3649.3,3648.5,0.002]
["bitfinex","ETHUSD",1754459413083,0.55,3649.1,3648.5,0.002]
["bitfinex","ETHUSD",1754459413378,3.55,3648.9,3648.5,0.002]
["bitfinex","ETHUSD",1754459413580,0.1368,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754459413781,33.7358,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754459414146,35.4315,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754459414347,38.4315,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754459415449,41.17227728,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754459416258,35.2142,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754459416459,37.8815,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754459416853,38.4315,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754459417475,41.17227728,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754459420283,70.92116113,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754459420816,41.17227728,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754459421006,38.97327728,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754459421297,41.17227728,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754459423896,70.78436113,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1754459424264,41.03547728,3648.6,3648.5,1e-08]
["bitfinex","ETHUSD",1754459426297,3.29122807,3648.0,3646.1,0.04]
["bitfinex","ETHUSD",1754459426463,38.49022807,3648.0,3646.2,1.156]
["bitfinex","ETHUSD",1754459426663,39.63592807,3648.0,3646.4,0.6836]
["bitfinex","ETHUSD",1754459426864,39.63592807,3648.0,3646.6,2.74222944]
["bitfinex","ETHUSD",1754459427094,39.63592807,3648.0,3646.4,1.156]
["bitfinex","ETHUSD",1754459427425,39.89172492,3648.0,3646.4,1.156]
["bitfinex","ETHUSD",1754459427723,39.89172492,3648.0,3646.4,3.89837439]
["bitfinex","ETHUSD",1754459427929,39.89172492,3648.0,3646.5,2.74234662]
["bitfinex","ETHUSD",1754459428132,69.64060877,3648.0,3646.4,0.6836]
["bitfinex","ETHUSD",1754459428437,69.64060877,3648.0,3646.1,1.196]
["bitfinex","ETHUSD",1754459428438,3.29182934,3647.2,3646.1,1.196]
["bitfinex","ETHUSD",1754459428586,38.74662619,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459428785,39.89232619,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459429516,43.18432619,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459429726,37.0976614,3647.2,3646.6,0.6836]
["bitfinex","ETHUSD",1754459430022,37.0976614,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459430023,39.9740614,3647.2,3646.3,0.6836]
["bitfinex","ETHUSD",1754459430314,38.7466614,3647.2,3646.6,1.156]
["bitfinex","ETHUSD",1754459430525,38.7466614,3647.2,3646.7,2.74218568]
["bitfinex","ETHUSD",1754459430881,38.7466614,3647.2,3646.6,1.156]
["bitfinex","ETHUSD",1754459431088,39.2966614,3647.2,3646.6,2.74225699]
["bitfinex","ETHUSD",1754459431286,39.2966614,3647.2,3646.5,0.6836]
["bitfinex","ETHUSD",1754459431481,42.03849074,3647.2,3646.5,3.42595296]
["bitfinex","ETHUSD",1754459431683,40.98519074,3647.2,3646.2,0.6836]
["bitfinex","ETHUSD",1754459431889,43.18419074,3647.2,3646.2,3.42616303]
["bitfinex","ETHUSD",1754459432407,43.18419074,3647.2,3646.2,0.6836]
["bitfinex","ETHUSD",1754459432612,43.18391501,3647.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459432808,43.18391501,3647.2,3646.7,0.002]
["bitfinex","ETHUSD",1754459433147,13.18391501,3647.2,3646.7,0.002]
["bitfinex","ETHUSD",1754459433435,3.0,3646.5,3646.1,0.04]
["bitfinex","ETHUSD",1754459433719,0.55,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459433923,30.1368,3646.2,3646.1,2.78265653]
["bitfinex","ETHUSD",1754459434088,0.1368,3646.2,3646.1,3.33519886]
["bitfinex","ETHUSD",1754459434284,2.3358,3646.2,3646.1,3.33519886]
["bitfinex","ETHUSD",1754459434532,2.3358,3646.2,3646.1,4.49119886]
["bitfinex","ETHUSD",1754459437101,32.3358,3646.2,3646.1,3.93865653]
["bitfinex","ETHUSD",1754459439236,30.1368,3646.2,3646.1,2.78265653]
["bitfinex","ETHUSD",1754459439442,32.199,3646.2,3646.1,3.93865653]
["bitfinex","ETHUSD",1754459439601,32.3358,3646.2,3646.1,2.78265653]
["bitfinex","ETHUSD",1754459439793,32.3358,3646.2,3646.1,3.46625653]
["bitfinex","ETHUSD",1754459440342,32.3358,3646.2,3646.1,3.93865653]
["bitfinex","ETHUSD",1754459440501,32.3358,3646.2,3646.1,2.78265653]
["bitfinex","ETHUSD",1754459442540,32.3358,3646.2,3646.1,3.93865653]
["bitfinex","ETHUSD",1754459442725,2.3358,3646.2,3646.1,3.93865653]
["bitfinex","ETHUSD",1754459443543,32.3358,3646.2,3646.1,2.78265653]
["bitfinex","ETHUSD",1754459444106,32.8858,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459444343,33.533,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459444546,35.8858,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459444856,39.97040608,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459445008,39.9704348,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459445404,37.22785349,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459445649,37.22787889,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459446017,36.78907889,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459446244,39.9704602,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459447539,39.97048876,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459450250,39.42048876,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459450815,33.39290745,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459451006,37.77148876,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459451211,41.37048876,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459451644,38.18910745,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459451843,41.37048876,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459453418,41.11438131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754459453615,3.29318318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459453920,42.1790143,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459454137,43.2650143,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459454338,44.6650143,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459454740,41.3800143,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459455050,44.2262143,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459455514,44.6650143,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459455921,43.5790143,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459456125,44.6650143,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459457358,44.5282143,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459458359,43.4422143,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459458663,40.14903112,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459458958,40.69903112,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459459467,10.69903112,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459459960,40.69903112,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459460359,39.04903112,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459461763,36.85003112,3645.4,3645.3,1.0906]
["bitfinex","ETHUSD",1754459461942,39.04903112,3645.4,3645.3,1.0906]
["bitfinex","ETHUSD",1754459462145,38.49903112,3645.4,3645.3,0.6417]
["bitfinex","ETHUSD",1754459462437,35.49903112,3645.4,3645.3,3.83385844]
["bitfinex","ETHUSD",1754459462860,35.49903112,3645.4,3645.3,1.0906]
["bitfinex","ETHUSD",1754459463375,35.49903112,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459465650,35.49903112,3645.4,3645.3,2.74525844]
["bitfinex","ETHUSD",1754459465851,35.49903112,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459466770,35.49903112,3645.4,3645.3,2.74525844]
["bitfinex","ETHUSD",1754459467280,35.63583112,3645.4,3645.3,2.74525844]
["bitfinex","ETHUSD",1754459467580,35.63583112,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459470855,36.18583112,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459471059,36.83303112,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459471646,43.0150143,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459472359,43.27140753,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754459473168,43.27140753,3645.4,3645.3,1e-08]
["bitfinex","ETHUSD",1754459475154,3.29340895,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754459475480,38.74880218,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754459475850,41.23150218,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754459476046,41.23150218,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1754459476754,3.29401119,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754459476981,38.74940442,3644.3,3644.2,0.002]
["bitfinex","ETHUSD",1754459477182,6.29408649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459477358,39.03317972,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459478580,41.23217972,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459479348,41.4336428,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459479554,41.43326075,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459480703,37.40009767,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459480858,33.85501118,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459481255,37.40501118,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459481494,36.85501118,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459481690,34.40501118,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459481996,33.85501118,3644.2,3644.1,3.7843618]
["bitfinex","ETHUSD",1754459482377,33.85501118,3644.2,3644.1,1.04020001]
["bitfinex","ETHUSD",1754459482696,40.23869767,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459482868,41.23179767,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459483895,40.14909767,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459484199,37.40501118,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459484895,36.85501118,3644.2,3644.1,1.04020001]
["bitfinex","ETHUSD",1754459485094,36.85501118,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459485297,37.40501118,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459485497,40.14875815,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459485998,40.78835815,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459486398,37.40467166,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459486604,40.14875815,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459487113,37.54227166,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754459487396,37.54227166,3644.2,3644.1,1.04020001]
["bitfinex","ETHUSD",1754459487397,35.34327166,3644.2,3644.1,1.04020001]
["bitfinex","ETHUSD",1754459487600,37.54227166,3644.2,3644.1,1.04020001]
["bitfinex","ETHUSD",1754459487802,34.79327166,3644.2,3644.1,1.04020001]
["bitfinex","ETHUSD",1754459487961,34.79327166,3644.2,3644.1,3.7843618]
["bitfinex","ETHUSD",1754459487962,31.79327166,3644.2,3644.1,3.7843618]
["bitfinex","ETHUSD",1754459488162,33.99227166,3644.2,3644.1,3.7843618]
["bitfinex","ETHUSD",1754459488367,33.99227166,3644.2,3643.2,2.74482761]
["bitfinex","ETHUSD",1754459488368,2.74416179,3644.1,3641.1,0.04]
["bitfinex","ETHUSD",1754459488568,2.74416179,3644.1,3638.1,0.04]
["bitfinex","ETHUSD",1754459488569,2.887,3641.0,3638.1,0.04]
["bitfinex","ETHUSD",1754459488869,2.887,3638.9,3638.1,0.04]
["bitfinex","ETHUSD",1754459489180,35.73512908,3638.8,3638.1,0.04]
["bitfinex","ETHUSD",1754459489404,2.74861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754459489605,6.29832256,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754459489900,36.45341061,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754459490204,36.35231195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754459490501,38.65331195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754459491615,38.65331195,3638.2,3636.9,0.4365]
["bitfinex","ETHUSD",1754459491616,2.74924718,3637.4,3636.9,0.4365]
["bitfinex","ETHUSD",1754459491781,5.05233044,3637.3,3637.1,0.6437]
["bitfinex","ETHUSD",1754459491986,30.0,3637.4,3637.2,0.4365]
["bitfinex","ETHUSD",1754459492189,30.0,3638.0,3637.3,0.4365]
["bitfinex","ETHUSD",1754459492391,2.354,3637.9,3637.3,0.4365]
["bitfinex","ETHUSD",1754459492691,30.0,3637.8,3637.4,0.6037]
["bitfinex","ETHUSD",1754459492895,30.0,3637.8,3637.5,0.4365]
["bitfinex","ETHUSD",1754459493125,32.74891418,3637.8,3637.6,1.0402]
["bitfinex","ETHUSD",1754459493417,32.74891418,3637.8,3637.1,0.04]
["bitfinex","ETHUSD",1754459493418,38.10503611,3637.7,3637.1,0.4765]
["bitfinex","ETHUSD",1754459493630,2.74876354,3638.0,3637.1,0.4765]
["bitfinex","ETHUSD",1754459493631,35.356,3637.6,3637.2,0.6037]
["bitfinex","ETHUSD",1754459493941,3.0,3637.3,3637.1,0.04]
["bitfinex","ETHUSD",1754459494071,35.10536764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754459494585,42.48606764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754459495521,42.48606764,3637.2,3635.8,0.01958949]
["bitfinex","ETHUSD",1754459495522,5.75012375,3636.2,3635.8,0.01958949]
["bitfinex","ETHUSD",1754459495679,5.75012375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1754459495680,8.10712375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1754459496073,38.10712375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1754459496326,38.10712375,3636.2,3635.1,0.04]
["bitfinex","ETHUSD",1754459496327,3.0,3636.1,3635.1,0.04]
["bitfinex","ETHUSD",1754459496481,5.357,3636.0,3635.2,1.0402]
["bitfinex","ETHUSD",1754459496793,30.0,3635.9,3635.3,1.0402]
["bitfinex","ETHUSD",1754459496995,2.359,3635.8,3635.4,1.0402]
["bitfinex","ETHUSD",1754459497197,32.358,3635.7,3635.5,1.0402]
["bitfinex","ETHUSD",1754459497509,32.358,3635.6,3635.1,0.04]
["bitfinex","ETHUSD",1754459497806,3.9376,3637.2,3635.1,0.04]
["bitfinex","ETHUSD",1754459497807,8.06346618,3638.3,3635.1,0.04]
["bitfinex","ETHUSD",1754459498008,8.06346618,3638.3,3635.9,2.75034756]
["bitfinex","ETHUSD",1754459498009,35.10690557,3637.9,3635.9,2.75034756]
["bitfinex","ETHUSD",1754459498194,35.10690557,3637.9,3635.3,2.75080461]
["bitfinex","ETHUSD",1754459498195,30.0,3637.8,3636.0,1.0402]
["bitfinex","ETHUSD",1754459498399,30.0,3637.8,3636.1,1.0402]
["bitfinex","ETHUSD",1754459498400,2.36,3637.7,3636.1,1.0402]
["bitfinex","ETHUSD",1754459498610,30.6396,3637.6,3636.1,1.0402]
["bitfinex","ETHUSD",1754459498829,0.4431,3637.9,3635.6,0.6037]
["bitfinex","ETHUSD",1754459498830,2.75050196,3635.7,3635.6,0.6037]
["bitfinex","ETHUSD",1754459498995,35.10950753,3635.7,3635.2,0.6037]
["bitfinex","ETHUSD",1754459499192,32.75062036,3635.6,3635.1,0.04]
["bitfinex","ETHUSD",1754459499530,3.30088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754459499745,32.91,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754459499901,32.36,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754459500393,32.36,3635.2,3635.1,1.0802]
["bitfinex","ETHUSD",1754459500394,32.359,3635.2,3635.1,1.0802]
["bitfinex","ETHUSD",1754459500735,2.359,3635.2,3635.1,3.83115595]
["bitfinex","ETHUSD",1754459500939,2.36,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754459501120,1.885,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754459501318,2.36,3635.7,3635.6,3.35427762]
["bitfinex","ETHUSD",1754459501519,2.36,3635.7,3635.6,0.6037]
["bitfinex","ETHUSD",1754459501835,2.36,3635.7,3635.1,0.6437]
["bitfinex","ETHUSD",1754459502032,2.75035582,3635.9,3635.1,0.6437]
["bitfinex","ETHUSD",1754459502033,30.0,3635.6,3635.2,0.6037]
["bitfinex","ETHUSD",1754459502337,30.0,3636.2,3635.1,3.04]
["bitfinex","ETHUSD",1754459502541,0.14372761,3637.7,3635.4,2.75072894]
["bitfinex","ETHUSD",1754459502829,3.0,3637.5,3635.6,3.0]
["bitfinex","ETHUSD",1754459503033,3.0,3637.5,3635.1,2.79089184]
["bitfinex","ETHUSD",1754459503034,32.365,3637.4,3637.0,2.74951101]
["bitfinex","ETHUSD",1754459503229,32.365,3637.3,3636.8,2.74960098]
["bitfinex","ETHUSD",1754459503433,30.0,3637.2,3636.9,0.6522]
["bitfinex","ETHUSD",1754459503637,30.0,3637.2,3637.0,0.6522]
["bitfinex","ETHUSD",1754459503819,30.0,3637.2,3637.1,0.6522]
["bitfinex","ETHUSD",1754459504019,30.0,3637.2,3635.1,2.79089184]
["bitfinex","ETHUSD",1754459504020,30.0,3637.2,3635.4,3.0]
["bitfinex","ETHUSD",1754459504197,2.363,3637.1,3636.8,2.749669]
["bitfinex","ETHUSD",1754459504402,2.363,3637.1,3636.7,2.74967173]
["bitfinex","ETHUSD",1754459504403,30.0,3636.8,3636.7,2.74967173]
["bitfinex","ETHUSD",1754459504712,30.0,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754459504713,2.362,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754459504914,2.362,3636.8,3636.7,3.40194564]
["bitfinex","ETHUSD",1754459505109,2.362,3636.8,3636.7,0.6522]
["bitfinex","ETHUSD",1754459505316,32.362,3636.8,3636.7,0.6522]
["bitfinex","ETHUSD",1754459505513,0.04,3637.9,3636.8,3.0]
["bitfinex","ETHUSD",1754459505834,2.368,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754459506137,0.25143854,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754459506435,2.367,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459506602,0.04,3638.9,3638.7,2.74822828]
["bitfinex","ETHUSD",1754459506801,32.367,3638.8,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459507124,2.367,3638.8,3638.7,2.74822828]
["bitfinex","ETHUSD",1754459507311,32.61845529,3638.8,3638.7,2.74822828]
["bitfinex","ETHUSD",1754459507712,0.25145529,3638.8,3638.7,2.74822828]
["bitfinex","ETHUSD",1754459508012,0.04,3638.9,3638.8,5.74815873]
["bitfinex","ETHUSD",1754459508214,1e-08,3639.0,3638.9,5.74808321]
["bitfinex","ETHUSD",1754459508511,1e-08,3639.0,3638.9,6.40028321]
["bitfinex","ETHUSD",1754459509105,1e-08,3639.0,3638.9,3.32209131]
["bitfinex","ETHUSD",1754459509440,1e-08,3639.0,3638.9,6.07017452]
["bitfinex","ETHUSD",1754459510824,1e-08,3639.0,3638.9,3.40028321]
["bitfinex","ETHUSD",1754459511035,3.301,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754459511343,35.661,3639.7,3639.6,3.39975467]
["bitfinex","ETHUSD",1754459512140,33.301,3639.7,3639.6,3.39975467]
["bitfinex","ETHUSD",1754459512341,35.658,3639.7,3639.6,3.39975467]
["bitfinex","ETHUSD",1754459512944,3.301,3639.7,3639.6,3.39975467]
["bitfinex","ETHUSD",1754459513147,5.656,3639.7,3639.6,3.39975467]
["bitfinex","ETHUSD",1754459513743,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754459513943,2.395,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754459514242,0.04,3639.9,3639.8,3.3996037]
["bitfinex","ETHUSD",1754459514442,1e-08,3639.9,3639.8,3.42707773]
["bitfinex","ETHUSD",1754459514646,1e-08,3639.9,3639.8,3.3996037]
["bitfinex","ETHUSD",1754459516064,1e-08,3639.9,3639.8,6.3996037]
["bitfinex","ETHUSD",1754459516659,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754459516953,1e-08,3639.9,3639.8,3.3996037]
["bitfinex","ETHUSD",1754459517444,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754459518334,30.0,3639.8,3639.7,2.74743463]
["bitfinex","ETHUSD",1754459518513,30.4461,3639.8,3639.7,2.74743463]
["bitfinex","ETHUSD",1754459518713,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754459519443,30.00000001,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754459519644,0.44610001,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754459520151,31.07580001,3639.9,3639.4,2.74765672]
["bitfinex","ETHUSD",1754459520312,31.0758,3639.8,3639.6,2.74750318]
["bitfinex","ETHUSD",1754459520514,32.342,3639.7,3639.3,2.74772395]
["bitfinex","ETHUSD",1754459520853,32.342,3639.7,3637.8,2.74890321]
["bitfinex","ETHUSD",1754459520854,30.0,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754459521141,30.0,3639.5,3639.3,2.74777991]
["bitfinex","ETHUSD",1754459521346,30.0,3639.5,3638.5,3.0]
["bitfinex","ETHUSD",1754459521347,31.0758,3639.5,3639.2,2.74779037]
["bitfinex","ETHUSD",1754459521546,31.0758,3639.4,3639.1,2.74792552]
["bitfinex","ETHUSD",1754459521759,31.0758,3639.3,3638.2,0.6522]
["bitfinex","ETHUSD",1754459521914,2.7871,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754459522115,33.4168,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754459522314,33.4168,3639.3,3639.1,2.74792698]
["bitfinex","ETHUSD",1754459522542,31.0758,3639.2,3638.5,2.74838532]
["bitfinex","ETHUSD",1754459522723,30.0,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754459523240,30.0,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754459523411,33.4178,3639.6,3639.3,2.74771215]
["bitfinex","ETHUSD",1754459523613,30.0,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754459523824,31.0758,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754459524224,31.0758,3639.5,3638.4,0.6522]
["bitfinex","ETHUSD",1754459524432,30.0,3639.4,3639.3,2.74771711]
["bitfinex","ETHUSD",1754459524631,31.0758,3639.4,3639.3,2.74771711]
["bitfinex","ETHUSD",1754459524871,31.0758,3639.4,3638.4,3.0]
["bitfinex","ETHUSD",1754459525044,31.0758,3639.3,3638.3,3.0]
["bitfinex","ETHUSD",1754459525346,31.0758,3639.3,3639.0,2.74799958]
["bitfinex","ETHUSD",1754459525347,32.7851,3639.2,3639.0,2.74799958]
["bitfinex","ETHUSD",1754459525547,30.0,3639.0,3638.7,2.74815943]
["bitfinex","ETHUSD",1754459525721,30.0,3638.7,3637.8,0.6522]
["bitfinex","ETHUSD",1754459525924,30.0,3638.7,3637.0,2.74947392]
["bitfinex","ETHUSD",1754459525925,3.55,3637.7,3634.0,21.12]
["bitfinex","ETHUSD",1754459526137,0.4299,3636.5,3635.1,0.6922]
["bitfinex","ETHUSD",1754459526466,32.36,3636.4,3635.1,0.6922]
["bitfinex","ETHUSD",1754459526632,30.0,3636.3,3635.1,0.6922]
["bitfinex","ETHUSD",1754459526828,2.36,3636.2,3636.1,2.79019938]
["bitfinex","ETHUSD",1754459527132,32.36,3636.2,3636.1,2.79019938]
["bitfinex","ETHUSD",1754459527564,32.9897,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754459527781,33.4358,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754459527933,32.358,3636.2,3636.1,2.79019938]
["bitfinex","ETHUSD",1754459528783,30.0,3636.2,3636.1,2.79019938]
["bitfinex","ETHUSD",1754459528959,0.4299,3636.5,3636.3,2.75004812]
["bitfinex","ETHUSD",1754459528960,30.0,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754459529260,0.4299,3636.5,3636.4,2.7499725]
["bitfinex","ETHUSD",1754459529463,0.4299,3636.5,3636.4,3.4021725]
["bitfinex","ETHUSD",1754459529464,2.7859,3636.5,3636.4,3.4021725]
["bitfinex","ETHUSD",1754459529686,0.4299,3636.5,3636.4,3.4021725]
["bitfinex","ETHUSD",1754459529994,3.0,3637.5,3637.1,2.74943001]
["bitfinex","ETHUSD",1754459530299,4.3758,3637.6,3637.3,2.74929205]
["bitfinex","ETHUSD",1754459530300,32.356,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754459530506,32.355,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754459530706,1.0758,3638.5,3638.1,2.74861998]
["bitfinex","ETHUSD",1754459530861,32.8011,3638.4,3638.2,2.74858374]
["bitfinex","ETHUSD",1754459531203,2.8011,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459531356,32.355,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459532494,30.0,3638.3,3638.0,2.74873201]
["bitfinex","ETHUSD",1754459532698,30.0,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754459532910,2.353,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754459533409,32.353,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754459534994,0.4934,3638.9,3637.9,0.6142]
["bitfinex","ETHUSD",1754459535215,0.4934,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459535362,32.8424,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459535558,30.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459535801,32.389,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459536216,30.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459536388,32.389,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459536722,32.387,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459537313,32.386,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459537695,32.384,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459538069,32.8374,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459538274,33.5063,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459538716,32.384,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459539223,32.8374,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459539406,30.0,3638.8,3638.7,2.74823411]
["bitfinex","ETHUSD",1754459539608,31.1223,3638.8,3638.7,2.74823411]
["bitfinex","ETHUSD",1754459540347,30.0,3638.7,3637.7,0.002]
["bitfinex","ETHUSD",1754459540512,2.341,3638.6,3638.4,2.74844817]
["bitfinex","ETHUSD",1754459540712,30.4534,3638.5,3638.4,2.74844817]
["bitfinex","ETHUSD",1754459540921,32.339,3638.5,3638.4,2.89808624]
["bitfinex","ETHUSD",1754459541164,32.339,3638.5,3638.4,2.74844817]
["bitfinex","ETHUSD",1754459541446,30.0,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459541733,2.338,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459542219,32.338,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459543011,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459543207,30.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459543498,32.375,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459543699,30.0,3638.8,3638.7,2.7482174]
["bitfinex","ETHUSD",1754459543901,31.1223,3638.8,3638.5,2.74836735]
["bitfinex","ETHUSD",1754459544100,32.334,3638.7,3638.4,2.74843622]
["bitfinex","ETHUSD",1754459544301,32.7874,3638.6,3638.4,2.74843622]
["bitfinex","ETHUSD",1754459544495,30.0,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459544701,30.4534,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459545446,30.4534,3638.5,3638.3,0.002]
["bitfinex","ETHUSD",1754459545752,32.7864,3638.4,3638.3,2.7505343]
["bitfinex","ETHUSD",1754459546802,32.7864,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754459547121,33.4553,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754459547322,34.0053,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754459547501,39.75376086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754459547704,33.4553,3638.4,3636.3,2.75002108]
["bitfinex","ETHUSD",1754459547903,0.55,3638.0,3637.3,2.74922999]
["bitfinex","ETHUSD",1754459548105,32.7834,3637.9,3637.3,2.74922999]
["bitfinex","ETHUSD",1754459548317,30.0,3637.8,3637.0,2.74951106]
["bitfinex","ETHUSD",1754459548613,5.07904346,3637.7,3637.0,2.74946292]
["bitfinex","ETHUSD",1754459548822,31.1223,3637.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754459549024,30.0,3637.5,3636.6,0.6142]
["bitfinex","ETHUSD",1754459549225,0.4534,3638.3,3637.2,2.74930975]
["bitfinex","ETHUSD",1754459549416,3.0,3638.1,3637.5,2.74912695]
["bitfinex","ETHUSD",1754459549617,32.33,3638.0,3637.5,2.74914089]
["bitfinex","ETHUSD",1754459549816,32.33,3638.0,3637.3,2.74926578]
["bitfinex","ETHUSD",1754459549817,30.0,3637.5,3637.3,2.74926578]
["bitfinex","ETHUSD",1754459550013,30.0,3637.3,3637.2,2.74934719]
["bitfinex","ETHUSD",1754459550216,2.33,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754459550420,32.329,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754459551434,30.0,3637.3,3637.1,2.74943339]
["bitfinex","ETHUSD",1754459551661,2.327,3637.2,3637.1,2.74943339]
["bitfinex","ETHUSD",1754459551937,32.327,3637.2,3637.1,2.74943339]
["bitfinex","ETHUSD",1754459552655,32.326,3637.2,3637.1,2.74943339]
["bitfinex","ETHUSD",1754459553048,32.7794,3637.2,3637.1,2.74943339]
["bitfinex","ETHUSD",1754459553247,33.4483,3637.2,3637.0,2.74949484]
["bitfinex","ETHUSD",1754459553473,30.0,3637.1,3637.0,2.74949484]
["bitfinex","ETHUSD",1754459553639,30.4534,3637.7,3637.3,2.74927768]
["bitfinex","ETHUSD",1754459553973,32.7764,3637.6,3637.3,2.74927768]
["bitfinex","ETHUSD",1754459554134,30.0,3637.5,3637.1,2.74944047]
["bitfinex","ETHUSD",1754459554464,30.0,3637.1,3636.4,0.6142]
["bitfinex","ETHUSD",1754459554667,30.0,3637.1,3635.4,2.7507193]
["bitfinex","ETHUSD",1754459554668,2.322,3637.0,3636.0,3.364451]
["bitfinex","ETHUSD",1754459554867,2.322,3636.9,3636.1,3.04]
["bitfinex","ETHUSD",1754459555092,2.322,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754459555292,32.7754,3636.9,3636.7,2.88732106]
["bitfinex","ETHUSD",1754459555461,30.4534,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1754459555787,30.4534,3636.8,3636.7,2.88734564]
["bitfinex","ETHUSD",1754459555985,30.0,3636.8,3636.7,2.88734564]
["bitfinex","ETHUSD",1754459556285,2.321,3636.8,3636.7,2.88734564]
["bitfinex","ETHUSD",1754459557090,32.321,3636.8,3636.7,2.88734564]
["bitfinex","ETHUSD",1754459557250,30.0,3636.8,3636.7,3.50154564]
["bitfinex","ETHUSD",1754459557451,30.0,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754459557801,32.316,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754459558180,35.68447836,3637.4,3637.0,0.1376]
["bitfinex","ETHUSD",1754459558354,33.4373,3637.3,3637.1,2.74943942]
["bitfinex","ETHUSD",1754459558550,30.0,3637.1,3637.0,0.1376]
["bitfinex","ETHUSD",1754459558870,32.314,3637.1,3636.8,2.88722271]
["bitfinex","ETHUSD",1754459559172,31.1223,3637.0,3636.8,2.88722271]
["bitfinex","ETHUSD",1754459559373,32.314,3636.9,3636.8,2.88722271]
["bitfinex","ETHUSD",1754459561375,30.0,3636.9,3636.8,3.50142271]
["bitfinex","ETHUSD",1754459561559,2.309,3636.9,3636.8,3.50142271]
["bitfinex","ETHUSD",1754459562496,3.4386,3637.5,3637.0,2.74947383]
["bitfinex","ETHUSD",1754459562698,3.301,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754459562863,35.608,3637.5,3637.4,2.88681647]
["bitfinex","ETHUSD",1754459563601,3.301,3637.5,3637.4,3.52201647]
["bitfinex","ETHUSD",1754459563803,5.606,3637.5,3637.4,3.94947918]
["bitfinex","ETHUSD",1754459564005,5.606,3637.5,3637.4,4.08707918]
["bitfinex","ETHUSD",1754459564307,2.305,3637.5,3637.4,4.08707918]
["bitfinex","ETHUSD",1754459564606,0.4649,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459564770,32.7699,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459564975,32.304,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459565390,30.0,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459565591,3.341,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459565791,30.0,3638.8,3638.7,2.74822273]
["bitfinex","ETHUSD",1754459565977,6.3043,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459566178,36.3043,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459566394,33.341,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459566709,36.7672,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459566911,30.0,3638.8,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459567097,2.301,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459567406,32.301,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459567916,32.3,3638.7,3638.6,3.38350978]
["bitfinex","ETHUSD",1754459568209,32.3,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459568776,32.298,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459569188,32.298,3638.7,3638.6,3.38350978]
["bitfinex","ETHUSD",1754459569583,30.0,3638.7,3638.6,3.38350978]
["bitfinex","ETHUSD",1754459569885,3.341,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459570109,35.636,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459570425,33.341,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459570626,33.341,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754459570827,5.634,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754459571515,5.633,3638.9,3638.8,3.52095873]
["bitfinex","ETHUSD",1754459573429,5.63,3638.9,3638.8,3.52095873]
["bitfinex","ETHUSD",1754459574236,3.341,3638.9,3638.8,3.52095873]
["bitfinex","ETHUSD",1754459574439,5.628,3638.9,3638.8,3.52095873]
["bitfinex","ETHUSD",1754459574737,5.628,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754459575339,3.341,3638.9,3638.8,3.51267803]
["bitfinex","ETHUSD",1754459575651,0.001,3639.7,3639.3,2.74778116]
["bitfinex","ETHUSD",1754459575944,2.287,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754459576447,2.7519,3639.4,3639.0,2.74800528]
["bitfinex","ETHUSD",1754459576652,30.0,3639.3,3639.2,2.74783588]
["bitfinex","ETHUSD",1754459576853,30.0,3639.3,3638.0,0.6352]
["bitfinex","ETHUSD",1754459576854,33.37137836,3639.3,3638.0,0.6352]
["bitfinex","ETHUSD",1754459577002,33.4102,3639.2,3638.7,2.74818836]
["bitfinex","ETHUSD",1754459577352,31.1252,3639.1,3638.8,2.74815201]
["bitfinex","ETHUSD",1754459577644,31.1252,3639.1,3637.2,2.74935644]
["bitfinex","ETHUSD",1754459577645,32.285,3639.0,3637.2,2.74935644]
["bitfinex","ETHUSD",1754459577800,32.285,3639.0,3636.9,0.13955338]
["bitfinex","ETHUSD",1754459577801,3.29816855,3638.8,3638.1,2.74867351]
["bitfinex","ETHUSD",1754459578006,3.29816855,3638.8,3637.4,0.6352]
["bitfinex","ETHUSD",1754459578007,0.55,3638.6,3637.8,2.74891009]
["bitfinex","ETHUSD",1754459578301,3.4092,3638.5,3637.9,2.74883077]
["bitfinex","ETHUSD",1754459578647,3.85,3638.9,3637.8,2.74890933]
["bitfinex","ETHUSD",1754459578648,3.4092,3638.4,3637.8,2.74890933]
["bitfinex","ETHUSD",1754459578797,2.284,3638.4,3637.8,2.74890933]
["bitfinex","ETHUSD",1754459578994,31.62843286,3638.3,3637.8,2.74890933]
["bitfinex","ETHUSD",1754459579200,33.4082,3638.2,3637.2,0.002]
["bitfinex","ETHUSD",1754459579445,30.0,3638.1,3637.6,2.74900735]
["bitfinex","ETHUSD",1754459579601,2.282,3638.0,3637.6,2.74900735]
["bitfinex","ETHUSD",1754459579933,31.1252,3637.9,3637.6,2.74900735]
["bitfinex","ETHUSD",1754459580239,33.4062,3637.8,3637.6,2.74904293]
["bitfinex","ETHUSD",1754459580543,30.0,3637.6,3637.3,2.74923061]
["bitfinex","ETHUSD",1754459580841,3.4052,3637.5,3637.2,0.002]
["bitfinex","ETHUSD",1754459580999,30.0,3637.4,3637.2,2.75136456]
["bitfinex","ETHUSD",1754459581202,3.4042,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754459581442,33.4042,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754459582602,6.70349205,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754459582803,3.4032,3637.3,3637.2,0.002]
["bitfinex","ETHUSD",1754459583003,32.279,3637.3,3637.2,2.75136764]
["bitfinex","ETHUSD",1754459583237,32.28,3637.3,3637.2,2.75136764]
["bitfinex","ETHUSD",1754459583745,2.28,3637.3,3637.2,3.38656764]
["bitfinex","ETHUSD",1754459583956,2.28,3637.3,3637.2,4.00437174]
["bitfinex","ETHUSD",1754459584158,3.3,3638.0,3637.6,2.74902173]
["bitfinex","ETHUSD",1754459584454,30.0,3637.9,3637.2,0.6372]
["bitfinex","ETHUSD",1754459584669,30.0,3637.9,3637.8,2.74884529]
["bitfinex","ETHUSD",1754459584944,2.278,3637.9,3637.8,0.6352]
["bitfinex","ETHUSD",1754459585167,3.631,3637.9,3637.2,2.7513564]
["bitfinex","ETHUSD",1754459585329,30.0,3637.8,3637.2,0.002]
["bitfinex","ETHUSD",1754459585527,2.4156,3637.7,3637.2,0.002]
["bitfinex","ETHUSD",1754459585758,30.0,3637.6,3637.4,2.74920495]
["bitfinex","ETHUSD",1754459586068,30.0,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754459586287,32.277,3637.6,3637.5,2.88674089]
["bitfinex","ETHUSD",1754459586629,0.1376,3638.0,3637.8,2.74889337]
["bitfinex","ETHUSD",1754459586830,32.277,3637.9,3637.8,2.74889337]
["bitfinex","ETHUSD",1754459587759,30.0,3637.9,3637.6,2.74900938]
["bitfinex","ETHUSD",1754459587959,30.0,3637.6,3637.5,2.749135]
["bitfinex","ETHUSD",1754459588263,2.275,3637.6,3637.5,2.749135]
["bitfinex","ETHUSD",1754459588436,32.275,3637.6,3637.5,2.749135]
["bitfinex","ETHUSD",1754459588642,32.7399,3637.6,3637.5,2.749135]
["bitfinex","ETHUSD",1754459589082,32.7399,3637.6,3637.3,2.74929205]
["bitfinex","ETHUSD",1754459589083,30.0,3637.5,3637.3,2.74929205]
["bitfinex","ETHUSD",1754459589275,30.0,3637.3,3637.2,2.88896764]
["bitfinex","ETHUSD",1754459589481,2.275,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754459589785,32.7399,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754459593198,30.0,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754459593490,30.0,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754459593668,0.472,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754459593997,30.0,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754459594169,30.0,3637.9,3637.8,3.53361417]
["bitfinex","ETHUSD",1754459594356,30.0,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459594558,32.266,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459594953,30.0,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459595158,32.265,3638.4,3638.3,3.5332364]
["bitfinex","ETHUSD",1754459595369,32.265,3638.4,3638.3,2.8861364]
["bitfinex","ETHUSD",1754459595894,30.472,3638.4,3638.3,2.8861364]
["bitfinex","ETHUSD",1754459596070,32.737,3638.4,3638.3,2.8861364]
["bitfinex","ETHUSD",1754459597792,30.0,3638.4,3638.3,2.8861364]
["bitfinex","ETHUSD",1754459598088,3.3,3638.5,3638.3,3.5332364]
["bitfinex","ETHUSD",1754459598294,3.3,3638.5,3638.4,3.39556086]
["bitfinex","ETHUSD",1754459598492,5.56,3638.5,3638.4,3.39556086]
["bitfinex","ETHUSD",1754459599876,0.1376,3639.1,3638.7,2.74822275]
["bitfinex","ETHUSD",1754459600186,32.259,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459600388,32.731,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459601995,2.259,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459602293,32.259,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459602496,32.731,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459604003,3.3688,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459604175,33.3688,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459604765,32.731,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459604966,30.0,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459605167,30.0,3639.3,3639.1,2.74793218]
["bitfinex","ETHUSD",1754459605383,30.0,3639.3,3639.2,2.74779736]
["bitfinex","ETHUSD",1754459605579,32.721,3639.3,3639.2,2.74779736]
["bitfinex","ETHUSD",1754459605782,33.3588,3639.3,3639.2,2.74779736]
["bitfinex","ETHUSD",1754459605983,31.1098,3639.3,3639.2,2.74779736]
["bitfinex","ETHUSD",1754459606169,33.3588,3639.3,3639.2,2.74779736]
["bitfinex","ETHUSD",1754459607267,30.0,3639.3,3639.2,2.74779736]
["bitfinex","ETHUSD",1754459607772,32.246,3639.3,3639.2,2.74779736]
["bitfinex","ETHUSD",1754459608413,32.245,3639.3,3639.2,3.39489736]
["bitfinex","ETHUSD",1754459608765,0.001,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754459608962,0.001,3639.4,3639.3,3.6803933]
["bitfinex","ETHUSD",1754459609216,2.245,3639.4,3639.3,2.88538116]
["bitfinex","ETHUSD",1754459609968,32.245,3639.4,3639.3,2.88538116]
["bitfinex","ETHUSD",1754459610594,2.245,3639.4,3639.3,3.53248116]
["bitfinex","ETHUSD",1754459612114,2.245,3639.4,3639.3,2.88538116]
["bitfinex","ETHUSD",1754459612400,2.245,3639.4,3639.3,3.53248116]
["bitfinex","ETHUSD",1754459613968,2.245,3639.4,3639.3,2.88538116]
["bitfinex","ETHUSD",1754459614306,33.3548,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754459614977,33.3548,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1754459615181,31.1098,3639.3,3639.1,2.74793215]
["bitfinex","ETHUSD",1754459615381,32.238,3639.2,3639.1,2.74793215]
["bitfinex","ETHUSD",1754459615593,33.3478,3639.2,3639.1,2.74793215]
["bitfinex","ETHUSD",1754459615895,33.3478,3639.2,3638.9,0.1376]
["bitfinex","ETHUSD",1754459616098,33.3478,3639.2,3638.3,1.27728644]
["bitfinex","ETHUSD",1754459616099,30.0,3638.9,3638.3,0.002]
["bitfinex","ETHUSD",1754459616434,2.238,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754459616712,32.238,3638.8,3638.7,2.88583425]
["bitfinex","ETHUSD",1754459617076,30.0,3638.8,3638.7,2.88583425]
["bitfinex","ETHUSD",1754459617275,30.0,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459617475,30.0,3639.0,3638.7,3.53293425]
["bitfinex","ETHUSD",1754459617476,0.1376,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754459617712,32.3756,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754459618009,32.3756,3639.3,3639.0,2.74798252]
["bitfinex","ETHUSD",1754459618010,32.8476,3639.3,3639.1,2.74790967]
["bitfinex","ETHUSD",1754459618187,30.0,3639.2,3639.1,2.74790967]
["bitfinex","ETHUSD",1754459618389,30.0,3639.2,3638.9,2.74805895]
["bitfinex","ETHUSD",1754459618390,31.1098,3639.2,3638.9,2.74805895]
["bitfinex","ETHUSD",1754459618574,33.3478,3639.1,3638.9,2.74805895]
["bitfinex","ETHUSD",1754459618776,30.0,3639.0,3638.9,2.74805895]
["bitfinex","ETHUSD",1754459619016,31.1098,3639.0,3638.9,2.74805895]
["bitfinex","ETHUSD",1754459619309,31.1098,3639.0,3638.3,0.002]
["bitfinex","ETHUSD",1754459619511,0.55,3638.7,3638.3,0.002]
["bitfinex","ETHUSD",1754459619736,3.43606086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754459619936,35.67406086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754459620249,3.2985364,3638.3,3637.9,0.002]
["bitfinex","ETHUSD",1754459620440,0.55,3638.1,3637.9,0.002]
["bitfinex","ETHUSD",1754459620637,32.788,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754459620838,35.53676305,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754459621137,36.78416305,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754459623806,39.78416305,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754459624409,69.72301381,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754459625627,69.83313681,3638.0,3637.9,0.002]
["bitfinex","ETHUSD",1754459629591,3.29936764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754459629761,39.63683159,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754459629957,40.72053159,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754459631373,43.72053159,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754459631715,39.19986395,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754459631874,39.19986395,3637.2,3637.1,0.6288]
["bitfinex","ETHUSD",1754459631875,35.6776,3637.2,3637.1,0.6288]
["bitfinex","ETHUSD",1754459632381,33.4386,3637.2,3637.1,0.6288]
["bitfinex","ETHUSD",1754459632592,35.6776,3637.2,3637.1,0.6288]
["bitfinex","ETHUSD",1754459632974,35.54,3637.2,3637.1,3.37824323]
["bitfinex","ETHUSD",1754459633282,35.54,3637.2,3636.9,2.74958694]
["bitfinex","ETHUSD",1754459633283,33.301,3637.2,3636.9,0.1376]
["bitfinex","ETHUSD",1754459633492,30.0,3637.1,3636.1,0.2951]
["bitfinex","ETHUSD",1754459633820,2.239,3637.0,3636.9,3.33632739]
["bitfinex","ETHUSD",1754459633981,3.301,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754459634185,35.54,3637.2,3637.1,3.59134323]
["bitfinex","ETHUSD",1754459634598,35.54,3637.2,3637.1,3.33624323]
["bitfinex","ETHUSD",1754459634802,33.301,3637.2,3637.1,3.33624323]
["bitfinex","ETHUSD",1754459634985,35.54,3637.2,3637.1,3.33624323]
["bitfinex","ETHUSD",1754459635314,35.54,3637.2,3637.1,0.5868]
["bitfinex","ETHUSD",1754459635537,35.54,3637.2,3637.1,3.33624323]
["bitfinex","ETHUSD",1754459636605,35.54,3637.2,3637.1,3.59134323]
["bitfinex","ETHUSD",1754459636810,5.54,3637.2,3637.1,3.59134323]
["bitfinex","ETHUSD",1754459637218,5.54,3637.2,3637.1,3.33624323]
["bitfinex","ETHUSD",1754459638578,35.54,3637.2,3637.1,3.33624323]
["bitfinex","ETHUSD",1754459638837,35.54,3637.2,3636.5,0.5868]
["bitfinex","ETHUSD",1754459638974,30.0,3637.1,3636.6,2.74982126]
["bitfinex","ETHUSD",1754459639177,2.239,3637.0,3636.6,2.74982126]
["bitfinex","ETHUSD",1754459639375,30.0,3636.9,3636.5,0.5868]
["bitfinex","ETHUSD",1754459639622,2.239,3636.8,3636.5,2.74986387]
["bitfinex","ETHUSD",1754459639792,30.0,3636.7,3636.6,0.5868]
["bitfinex","ETHUSD",1754459639996,30.0,3636.7,3636.6,3.33662126]
["bitfinex","ETHUSD",1754459640887,2.239,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754459641082,32.239,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754459641416,32.239,3636.8,3636.7,3.33654564]
["bitfinex","ETHUSD",1754459642721,32.239,3636.8,3636.6,2.74980806]
["bitfinex","ETHUSD",1754459643037,32.239,3636.8,3636.1,0.04]
["bitfinex","ETHUSD",1754459643038,30.0,3636.7,3636.1,0.04]
["bitfinex","ETHUSD",1754459643185,2.239,3636.6,3636.1,2.79019328]
["bitfinex","ETHUSD",1754459643386,31.0837,3636.5,3636.3,2.74999295]
["bitfinex","ETHUSD",1754459643586,33.3217,3636.4,3636.3,2.74999295]
["bitfinex","ETHUSD",1754459643780,33.4593,3636.4,3636.3,2.74999295]
["bitfinex","ETHUSD",1754459644208,33.4593,3636.4,3636.2,2.75010149]
["bitfinex","ETHUSD",1754459644411,2.841,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754459644716,32.238,3636.4,3636.3,3.33684812]
["bitfinex","ETHUSD",1754459644884,0.1376,3636.9,3636.8,2.74962928]
["bitfinex","ETHUSD",1754459645089,32.3756,3636.9,3636.7,2.7497304]
["bitfinex","ETHUSD",1754459645337,30.0,3636.8,3636.7,3.3365304]
["bitfinex","ETHUSD",1754459645794,30.0,3636.8,3636.7,0.5868]
["bitfinex","ETHUSD",1754459645996,30.0,3636.8,3636.7,3.3365304]
["bitfinex","ETHUSD",1754459648497,33.301,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754459648696,35.539,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754459649397,33.301,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754459649805,35.539,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754459650528,33.301,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754459650730,3.301,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754459650916,5.539,3637.2,3637.1,3.33624323]
["bitfinex","ETHUSD",1754459651120,5.539,3637.2,3637.1,3.47384323]
["bitfinex","ETHUSD",1754459651629,36.0044,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754459651826,33.301,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754459652132,33.301,3637.2,3637.1,3.33624323]
["bitfinex","ETHUSD",1754459652133,35.539,3637.2,3637.1,3.33624323]
["bitfinex","ETHUSD",1754459652516,35.539,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754459652716,36.7603,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754459653421,40.05966764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754459655649,10.05966764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754459656051,40.05966764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754459658108,37.3093,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754459658704,3.29949928,3637.1,3636.0,4.28]
["bitfinex","ETHUSD",1754459658942,3.55,3636.4,3635.4,0.6067]
["bitfinex","ETHUSD",1754459659100,0.1376,3635.7,3635.4,0.6067]
["bitfinex","ETHUSD",1754459659435,32.787,3636.3,3635.5,3.3572969]
["bitfinex","ETHUSD",1754459659436,32.237,3635.6,3635.5,3.3572969]
["bitfinex","ETHUSD",1754459660039,32.237,3635.6,3635.5,3.7499969]
["bitfinex","ETHUSD",1754459660239,2.237,3635.6,3635.5,3.7499969]
["bitfinex","ETHUSD",1754459660406,3.4396,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754459660610,3.302,3636.6,3636.5,3.35659687]
["bitfinex","ETHUSD",1754459660839,33.302,3636.6,3636.5,3.35659687]
["bitfinex","ETHUSD",1754459661040,35.539,3636.6,3636.5,3.49419687]
["bitfinex","ETHUSD",1754459662508,33.302,3636.6,3636.5,3.49419687]
["bitfinex","ETHUSD",1754459662710,35.539,3636.6,3636.5,3.49419687]
["bitfinex","ETHUSD",1754459664344,6.05167055,3638.2,3637.4,2.74920599]
["bitfinex","ETHUSD",1754459664657,32.237,3637.8,3637.4,2.74920599]
["bitfinex","ETHUSD",1754459664836,30.0,3637.7,3637.5,2.74912533]
["bitfinex","ETHUSD",1754459665035,2.237,3637.6,3637.5,2.74912533]
["bitfinex","ETHUSD",1754459665343,32.237,3637.6,3637.4,2.7492053]
["bitfinex","ETHUSD",1754459665545,30.0,3637.5,3637.4,2.7492053]
["bitfinex","ETHUSD",1754459665757,32.237,3637.5,3637.4,3.3559053]
["bitfinex","ETHUSD",1754459666328,2.237,3637.5,3637.4,3.3559053]
["bitfinex","ETHUSD",1754459666642,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754459666855,30.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754459667050,32.277,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754459668425,30.04,3637.9,3637.8,3.35561417]
["bitfinex","ETHUSD",1754459668625,32.276,3637.9,3637.8,3.35561417]
["bitfinex","ETHUSD",1754459669748,0.04,3637.9,3637.8,3.35561417]
["bitfinex","ETHUSD",1754459669948,2.276,3637.9,3637.8,3.35561417]
["bitfinex","ETHUSD",1754459670557,30.04,3637.9,3637.8,3.35561417]
["bitfinex","ETHUSD",1754459670857,32.276,3637.9,3637.8,3.35561417]
["bitfinex","ETHUSD",1754459671253,2.276,3637.9,3637.8,4.22117785]
["bitfinex","ETHUSD",1754459671472,1e-08,3637.9,3637.8,4.22117785]
["bitfinex","ETHUSD",1754459671679,2.23600001,3637.9,3637.8,7.22117785]
["bitfinex","ETHUSD",1754459671895,2.23600001,3637.9,3637.8,6.96607785]
["bitfinex","ETHUSD",1754459672187,0.001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754459672349,0.001,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459672549,32.237,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459672781,2.237,3638.7,3638.6,3.35500978]
["bitfinex","ETHUSD",1754459673284,32.237,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459673498,32.237,3638.7,3638.2,2.74855461]
["bitfinex","ETHUSD",1754459673499,33.3019,3638.7,3638.2,2.74855461]
["bitfinex","ETHUSD",1754459673647,31.0649,3638.6,3638.3,2.74846457]
["bitfinex","ETHUSD",1754459673845,32.235,3638.5,3637.6,0.6067]
["bitfinex","ETHUSD",1754459674092,30.0,3638.4,3638.1,2.74863139]
["bitfinex","ETHUSD",1754459674250,30.0,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459674449,31.0649,3638.4,3637.6,0.6067]
["bitfinex","ETHUSD",1754459674683,30.0,3638.3,3638.2,2.74860185]
["bitfinex","ETHUSD",1754459675004,30.463,3638.3,3638.2,2.74860185]
["bitfinex","ETHUSD",1754459675148,30.463,3638.3,3638.1,2.74867419]
["bitfinex","ETHUSD",1754459675347,32.235,3638.2,3638.1,2.74867419]
["bitfinex","ETHUSD",1754459675877,33.4375,3638.2,3638.0,2.74873661]
["bitfinex","ETHUSD",1754459676076,31.0649,3638.1,3637.9,2.74881678]
["bitfinex","ETHUSD",1754459676249,32.235,3638.0,3637.9,2.74881678]
["bitfinex","ETHUSD",1754459676446,33.2999,3638.0,3637.2,0.6067]
["bitfinex","ETHUSD",1754459676652,30.0,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1754459676847,2.235,3637.8,3637.6,0.1376]
["bitfinex","ETHUSD",1754459677043,30.0,3637.7,3637.6,2.88666531]
["bitfinex","ETHUSD",1754459677549,30.463,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754459677745,30.0,3637.7,3637.6,2.88666531]
["bitfinex","ETHUSD",1754459677983,30.0,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754459678287,30.0,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459678500,2.235,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1754459678792,2.235,3638.4,3636.9,0.46637035]
["bitfinex","ETHUSD",1754459678793,0.1376,3638.2,3637.7,2.88656977]
["bitfinex","ETHUSD",1754459678947,32.8369,3638.1,3637.7,0.1376]
["bitfinex","ETHUSD",1754459679148,30.0,3638.0,3637.8,2.74884778]
["bitfinex","ETHUSD",1754459679372,2.234,3637.9,3637.8,2.74884778]
["bitfinex","ETHUSD",1754459679569,30.0,3637.9,3637.8,2.74884778]
["bitfinex","ETHUSD",1754459679769,30.0,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754459679975,0.1376,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754459680173,30.6006,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754459680499,32.8346,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754459680892,32.8346,3638.2,3637.9,2.74883585]
["bitfinex","ETHUSD",1754459680893,30.6006,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754459681052,32.234,3638.1,3638.0,0.1376]
["bitfinex","ETHUSD",1754459681253,32.234,3638.1,3638.0,3.49306305]
["bitfinex","ETHUSD",1754459681662,30.0,3638.1,3638.0,3.49306305]
["bitfinex","ETHUSD",1754459681852,30.0,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459682203,3.2989,3638.4,3637.9,2.74876685]
["bitfinex","ETHUSD",1754459682401,31.0649,3638.3,3638.2,2.74860661]
["bitfinex","ETHUSD",1754459682754,30.0,3638.3,3638.2,2.74860661]
["bitfinex","ETHUSD",1754459682952,32.234,3638.3,3638.2,2.88620661]
["bitfinex","ETHUSD",1754459684685,30.0,3638.3,3638.2,4.10354346]
["bitfinex","ETHUSD",1754459684885,30.0,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754459685088,0.001,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459685392,32.234,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459685596,32.234,3638.7,3638.6,3.34270978]
["bitfinex","ETHUSD",1754459685893,32.234,3638.7,3638.6,3.48030978]
["bitfinex","ETHUSD",1754459686491,30.001,3638.7,3638.6,4.10317929]
["bitfinex","ETHUSD",1754459686732,32.234,3638.7,3638.6,4.10317929]
["bitfinex","ETHUSD",1754459686933,30.001,3638.7,3638.6,4.10317929]
["bitfinex","ETHUSD",1754459687113,32.234,3638.7,3638.6,4.10317929]
["bitfinex","ETHUSD",1754459687308,30.001,3638.7,3638.6,4.10317929]
["bitfinex","ETHUSD",1754459687512,2.234,3638.7,3638.6,4.10317929]
["bitfinex","ETHUSD",1754459687818,32.234,3638.7,3638.6,8.35305822]
["bitfinex","ETHUSD",1754459688129,2.234,3638.7,3638.6,8.35305822]
["bitfinex","ETHUSD",1754459688331,2.7063,3638.7,3638.6,7.13578871]
["bitfinex","ETHUSD",1754459688537,32.234,3638.7,3638.6,7.13578871]
["bitfinex","ETHUSD",1754459688738,2.234,3638.7,3638.6,7.73018871]
["bitfinex","ETHUSD",1754459689403,2.234,3638.7,3638.6,7.13578871]
["bitfinex","ETHUSD",1754459689598,30.001,3638.7,3638.6,7.13578871]
["bitfinex","ETHUSD",1754459689846,32.234,3638.7,3638.6,8.12420611]
["bitfinex","ETHUSD",1754459690040,32.234,3638.7,3638.6,7.13578871]
["bitfinex","ETHUSD",1754459690422,32.7063,3638.7,3638.6,7.13578871]
["bitfinex","ETHUSD",1754459690804,2.7063,3638.7,3638.6,7.13578871]
["bitfinex","ETHUSD",1754459691231,32.7063,3638.7,3638.6,7.13578871]
["bitfinex","ETHUSD",1754459691634,32.234,3638.7,3638.6,7.13578871]
["bitfinex","ETHUSD",1754459691841,32.233,3638.7,3638.6,8.71860611]
["bitfinex","ETHUSD",1754459692041,2.233,3638.7,3638.6,8.71860611]
["bitfinex","ETHUSD",1754459694038,2.233,3638.7,3638.6,8.12420611]
["bitfinex","ETHUSD",1754459694336,32.233,3638.7,3638.6,7.13578871]
["bitfinex","ETHUSD",1754459694836,32.233,3638.7,3638.6,4.24987893]
["bitfinex","ETHUSD",1754459694837,33.2965,3638.7,3638.6,4.24987893]
["bitfinex","ETHUSD",1754459695240,33.2965,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459695404,32.233,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459695603,33.2965,3638.7,3638.6,2.88590978]
["bitfinex","ETHUSD",1754459695817,33.2965,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459696102,33.2965,3638.7,3638.3,2.88612529]
["bitfinex","ETHUSD",1754459696307,31.0635,3638.6,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459696510,30.0,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459696830,31.0635,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459697026,30.0,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459697227,30.0,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754459697442,0.001,3638.7,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459697443,0.001,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459697642,30.001,3638.7,3638.4,2.74844439]
["bitfinex","ETHUSD",1754459697840,31.0635,3638.6,3637.5,3.5944]
["bitfinex","ETHUSD",1754459698047,30.0,3638.5,3637.8,3.0]
["bitfinex","ETHUSD",1754459698344,2.231,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459698506,33.2945,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459700010,32.231,3638.4,3638.3,2.8861364]
["bitfinex","ETHUSD",1754459700348,33.2945,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459700643,30.0,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459700822,30.0,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754459701023,0.001,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459701223,32.7043,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459701423,33.2955,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459701608,33.2955,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1754459701814,31.0635,3638.6,3638.5,2.7483159]
["bitfinex","ETHUSD",1754459702018,31.0635,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1754459702255,33.2945,3638.5,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459702479,3.2945,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459702643,33.2945,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459702964,32.7033,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459703134,33.2945,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459703332,33.2945,3638.5,3638.2,2.88620573]
["bitfinex","ETHUSD",1754459703333,33.2945,3638.5,3638.3,2.74850914]
["bitfinex","ETHUSD",1754459703538,31.0635,3638.4,3638.3,2.74850914]
["bitfinex","ETHUSD",1754459703720,31.0635,3638.4,3637.8,0.002]
["bitfinex","ETHUSD",1754459703920,33.2935,3638.3,3637.9,2.74881066]
["bitfinex","ETHUSD",1754459704117,33.2935,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1754459704322,33.2935,3638.2,3638.0,2.74876305]
["bitfinex","ETHUSD",1754459704323,30.0,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754459704536,31.0635,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754459707659,30.0,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754459707860,30.0,3638.4,3638.1,5.74862632]
["bitfinex","ETHUSD",1754459708059,30.0,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754459708371,32.23,3638.6,3638.5,3.34278532]
["bitfinex","ETHUSD",1754459708539,32.23,3638.6,3638.5,3.48038532]
["bitfinex","ETHUSD",1754459708939,0.001,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459709190,32.231,3638.7,3638.6,3.34270978]
["bitfinex","ETHUSD",1754459710942,30.001,3638.7,3638.6,4.24042691]
["bitfinex","ETHUSD",1754459711134,32.23,3638.7,3638.6,7.37802691]
["bitfinex","ETHUSD",1754459711968,32.23,3638.7,3638.6,6.78362691]
["bitfinex","ETHUSD",1754459712169,0.001,3638.7,3638.6,7.37802691]
["bitfinex","ETHUSD",1754459712374,2.23,3638.7,3638.6,7.37802691]
["bitfinex","ETHUSD",1754459712880,0.001,3638.7,3638.6,7.37802691]
["bitfinex","ETHUSD",1754459713171,0.001,3638.7,3638.6,7.63312691]
["bitfinex","ETHUSD",1754459713372,2.23,3638.7,3638.6,7.37802691]
["bitfinex","ETHUSD",1754459713940,2.23,3638.7,3638.6,5.88590978]
["bitfinex","ETHUSD",1754459714949,2.23,3638.7,3638.6,6.51230978]
["bitfinex","ETHUSD",1754459715838,0.001,3638.7,3638.6,6.51230978]
["bitfinex","ETHUSD",1754459716042,2.23,3638.7,3638.6,6.51230978]
["bitfinex","ETHUSD",1754459716242,2.229,3638.7,3638.6,6.51230978]
["bitfinex","ETHUSD",1754459716442,2.229,3638.7,3638.6,7.71322691]
["bitfinex","ETHUSD",1754459716867,0.001,3638.7,3638.6,7.71322691]
["bitfinex","ETHUSD",1754459717085,2.229,3638.7,3638.6,7.71322691]
["bitfinex","ETHUSD",1754459717383,1e-08,3638.7,3638.6,7.96832691]
["bitfinex","ETHUSD",1754459717559,1e-08,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459717760,0.001,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754459718068,0.001,3639.1,3639.0,5.74800769]
["bitfinex","ETHUSD",1754459718370,0.001,3639.1,3639.0,6.51200769]
["bitfinex","ETHUSD",1754459721445,1.0455,3639.1,3639.0,5.88560769]
["bitfinex","ETHUSD",1754459721650,31.0455,3639.1,3639.0,5.88560769]
["bitfinex","ETHUSD",1754459722183,0.4312,3639.1,3639.0,5.88560769]
["bitfinex","ETHUSD",1754459722382,30.4312,3639.1,3639.0,5.88560769]
["bitfinex","ETHUSD",1754459722548,30.4312,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1754459722751,31.0455,3639.1,3639.0,0.1376]
["bitfinex","ETHUSD",1754459723194,31.0455,3639.1,3639.0,2.88560769]
["bitfinex","ETHUSD",1754459723544,1.0455,3639.1,3639.0,2.88560769]
["bitfinex","ETHUSD",1754459723948,31.0455,3639.1,3639.0,2.88560769]
["bitfinex","ETHUSD",1754459725951,33.2715,3639.1,3639.0,2.88560769]
["bitfinex","ETHUSD",1754459726150,32.227,3639.1,3639.0,2.88560769]
["bitfinex","ETHUSD",1754459727270,32.6572,3639.1,3639.0,2.88560769]
["bitfinex","ETHUSD",1754459727601,33.2715,3639.1,3639.0,2.88560769]
["bitfinex","ETHUSD",1754459728864,32.6572,3639.1,3639.0,2.88560769]
["bitfinex","ETHUSD",1754459730077,32.226,3639.1,3639.0,2.88560769]
["bitfinex","ETHUSD",1754459730289,32.226,3639.1,3639.0,3.51200769]
["bitfinex","ETHUSD",1754459730798,30.001,3639.1,3639.0,3.51162334]
["bitfinex","ETHUSD",1754459731098,2.227,3639.1,3639.0,7.00042334]
["bitfinex","ETHUSD",1754459731308,2.227,3639.1,3639.0,7.13802334]
["bitfinex","ETHUSD",1754459731478,0.001,3639.1,3639.0,7.13802334]
["bitfinex","ETHUSD",1754459731801,2.226,3639.1,3639.0,7.13802334]
["bitfinex","ETHUSD",1754459732294,2.226,3639.1,3639.0,11.38790227]
["bitfinex","ETHUSD",1754459734771,0.001,3639.1,3639.0,11.38790227]
["bitfinex","ETHUSD",1754459738289,30.001,3639.1,3639.0,7.76150227]
["bitfinex","ETHUSD",1754459738524,30.4312,3639.1,3639.0,7.76150227]
["bitfinex","ETHUSD",1754459738835,30.4312,3639.1,3639.0,7.13548662]
["bitfinex","ETHUSD",1754459739927,31.0455,3639.1,3639.0,7.13548662]
["bitfinex","ETHUSD",1754459741891,31.0455,3639.1,3639.0,2.88560769]
["bitfinex","ETHUSD",1754459743833,31.0784,3639.1,3639.0,2.88560769]
["bitfinex","ETHUSD",1754459745028,31.0784,3639.1,3638.9,4.24987893]
["bitfinex","ETHUSD",1754459745235,33.2994,3639.0,3638.9,4.38747893]
["bitfinex","ETHUSD",1754459745726,32.222,3639.0,3638.9,7.13556214]
["bitfinex","ETHUSD",1754459746531,0.001,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754459746830,0.001,3639.1,3639.0,10.88406669]
["bitfinex","ETHUSD",1754459747036,0.001,3639.1,3639.0,10.85658662]
["bitfinex","ETHUSD",1754459747790,0.001,3639.1,3639.0,10.60148662]
["bitfinex","ETHUSD",1754459748830,0.001,3639.1,3639.0,9.99788662]
["bitfinex","ETHUSD",1754459749038,0.001,3639.1,3639.0,12.269559]
["bitfinex","ETHUSD",1754459750499,0.001,3639.1,3639.0,11.665959]
["bitfinex","ETHUSD",1754459750701,30.4475,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754459751345,31.0784,3639.1,3638.9,2.88566733]
["bitfinex","ETHUSD",1754459751548,31.0774,3639.0,3638.9,2.88566733]
["bitfinex","ETHUSD",1754459753198,30.0,3639.0,3638.9,2.88566733]
["bitfinex","ETHUSD",1754459753403,0.001,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754459753630,2.221,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754459753946,2.221,3639.1,3639.0,6.99788662]
["bitfinex","ETHUSD",1754459754847,32.6675,3639.1,3639.0,6.99788662]
["bitfinex","ETHUSD",1754459755017,31.0784,3639.1,3639.0,6.99788662]
["bitfinex","ETHUSD",1754459755216,33.2984,3639.1,3639.0,6.99788662]
["bitfinex","ETHUSD",1754459757454,33.2984,3639.1,3639.0,4.24987893]
["bitfinex","ETHUSD",1754459757746,33.2984,3639.1,3639.0,6.99788662]
["bitfinex","ETHUSD",1754459758220,33.2984,3639.1,3639.0,4.24987893]
["bitfinex","ETHUSD",1754459758653,33.2984,3639.1,3639.0,6.99788662]
["bitfinex","ETHUSD",1754459760266,33.2984,3639.1,3639.0,4.24987893]
["bitfinex","ETHUSD",1754459760641,33.2984,3639.1,3638.6,0.002]
["bitfinex","ETHUSD",1754459760972,31.0774,3639.0,3638.6,2.75030878]
["bitfinex","ETHUSD",1754459761169,30.0,3638.9,3638.7,2.74822757]
["bitfinex","ETHUSD",1754459761480,2.219,3638.8,3638.6,0.002]
["bitfinex","ETHUSD",1754459761817,32.219,3638.7,3638.6,2.75030209]
["bitfinex","ETHUSD",1754459762168,0.4465,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459762387,32.6655,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754459762671,32.6655,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754459763442,32.219,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754459763643,32.218,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754459763873,35.54157836,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1754459764030,33.2954,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1754459764224,33.2954,3638.9,3638.6,0.002]
["bitfinex","ETHUSD",1754459764464,0.1376,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459764647,32.3556,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459764848,33.433,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459767464,31.215,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459767781,33.433,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459768081,33.983,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459768286,31.215,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459768448,33.2954,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459768649,36.04363425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459769283,33.2944,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459769512,31.0774,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459769685,33.2944,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459769885,36.04263425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459770310,6.04263425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459770609,36.04263425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459770967,33.2944,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754459771366,0.55,3638.5,3637.8,0.002]
["bitfinex","ETHUSD",1754459771594,30.0,3638.4,3637.8,0.002]
["bitfinex","ETHUSD",1754459771794,2.217,3638.3,3637.8,0.002]
["bitfinex","ETHUSD",1754459771996,2.217,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1754459772270,33.2944,3638.2,3637.8,0.002]
["bitfinex","ETHUSD",1754459772475,30.0,3638.1,3637.8,2.75089278]
["bitfinex","ETHUSD",1754459772779,2.217,3638.0,3637.8,2.75089278]
["bitfinex","ETHUSD",1754459772985,30.0,3637.9,3637.8,2.75089278]
["bitfinex","ETHUSD",1754459773311,32.217,3637.9,3637.8,3.37829278]
["bitfinex","ETHUSD",1754459773505,32.217,3637.9,3637.8,2.75089278]
["bitfinex","ETHUSD",1754459774103,32.217,3637.9,3637.8,0.002]
["bitfinex","ETHUSD",1754459774485,32.6901,3637.9,3637.8,2.75091417]
["bitfinex","ETHUSD",1754459774810,30.0,3637.9,3637.8,2.75091417]
["bitfinex","ETHUSD",1754459775108,30.0,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754459775303,32.217,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754459775879,0.4731,3639.0,3638.7,2.74822838]
["bitfinex","ETHUSD",1754459776203,32.6891,3638.9,3638.5,2.74831012]
["bitfinex","ETHUSD",1754459776373,32.6891,3638.8,3638.5,2.74831012]
["bitfinex","ETHUSD",1754459776575,30.0,3638.7,3638.5,2.74831012]
["bitfinex","ETHUSD",1754459776774,2.216,3638.6,3638.5,2.74831012]
["bitfinex","ETHUSD",1754459777006,32.216,3638.6,3638.5,2.74831012]
["bitfinex","ETHUSD",1754459777717,30.0,3638.6,3638.5,2.74831012]
["bitfinex","ETHUSD",1754459777929,30.0,3639.0,3638.7,2.74816706]
["bitfinex","ETHUSD",1754459778112,30.0,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459778313,32.216,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459779230,30.0,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459779424,32.216,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459779950,32.6891,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459780653,33.2819,3639.0,3638.8,2.74813494]
["bitfinex","ETHUSD",1754459780866,31.0659,3638.9,3638.8,2.74813494]
["bitfinex","ETHUSD",1754459781064,31.0659,3638.9,3638.6,2.74825703]
["bitfinex","ETHUSD",1754459781246,33.2809,3638.8,3638.5,2.7483168]
["bitfinex","ETHUSD",1754459781448,32.3526,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459781630,32.215,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459782030,30.0,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459782366,3.2809,3638.7,3637.9,2.74883861]
["bitfinex","ETHUSD",1754459782660,31.0659,3638.6,3638.5,2.74836031]
["bitfinex","ETHUSD",1754459783028,31.0659,3638.6,3638.2,0.1376]
["bitfinex","ETHUSD",1754459783270,0.1376,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459783431,32.3526,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754459783827,30.1376,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1754459784031,32.215,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754459784233,32.6881,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754459784437,32.215,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754459786269,33.2809,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754459786456,33.2799,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754459786970,33.4175,3638.6,3638.4,2.74844096]
["bitfinex","ETHUSD",1754459787166,31.0659,3638.5,3638.4,2.74844096]
["bitfinex","ETHUSD",1754459788979,30.4731,3638.5,3638.4,2.74844096]
["bitfinex","ETHUSD",1754459789351,30.0,3638.5,3638.4,3.37584096]
["bitfinex","ETHUSD",1754459789680,32.214,3638.5,3638.4,2.74844096]
["bitfinex","ETHUSD",1754459790039,33.2799,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459790441,32.6871,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459790667,32.214,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459790871,32.213,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459791800,30.0,3638.5,3638.4,2.88606086]
["bitfinex","ETHUSD",1754459792077,2.213,3638.5,3638.4,3.95124741]
["bitfinex","ETHUSD",1754459792397,30.0,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754459792591,0.001,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459792799,30.001,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754459793459,30.001,3639.0,3638.9,3.37548321]
["bitfinex","ETHUSD",1754459793871,32.214,3639.0,3638.9,3.37548321]
["bitfinex","ETHUSD",1754459794246,0.001,3639.0,3638.9,8.25149389]
["bitfinex","ETHUSD",1754459794462,2.214,3639.0,3638.9,8.78179389]
["bitfinex","ETHUSD",1754459794784,0.001,3639.5,3638.9,8.78179389]
["bitfinex","ETHUSD",1754459794785,0.001,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754459794952,0.001,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754459795277,1e-08,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754459795586,0.001,3640.1,3639.9,5.74732822]
["bitfinex","ETHUSD",1754459795789,2.214,3640.0,3639.9,5.74732822]
["bitfinex","ETHUSD",1754459795988,2.214,3640.0,3639.9,6.76742822]
["bitfinex","ETHUSD",1754459796193,2.214,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754459796194,0.001,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754459796380,33.2789,3640.0,3639.1,2.74793218]
["bitfinex","ETHUSD",1754459796586,30.0,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754459796782,31.0659,3639.9,3639.6,2.74754434]
["bitfinex","ETHUSD",1754459796982,30.5928,3639.8,3639.6,2.74754434]
["bitfinex","ETHUSD",1754459797291,32.6851,3639.7,3639.6,2.74754434]
["bitfinex","ETHUSD",1754459797665,33.2779,3639.7,3639.6,2.74754434]
["bitfinex","ETHUSD",1754459797978,33.2779,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754459798187,33.2779,3639.7,3639.5,2.88521717]
["bitfinex","ETHUSD",1754459798497,30.4731,3639.6,3639.5,2.88521717]
["bitfinex","ETHUSD",1754459800092,31.0659,3639.6,3639.5,0.1376]
["bitfinex","ETHUSD",1754459800291,31.0659,3639.6,3639.2,2.74783429]
["bitfinex","ETHUSD",1754459800501,33.2769,3639.5,3639.1,0.1376]
["bitfinex","ETHUSD",1754459800690,30.0,3639.4,3639.0,2.74799891]
["bitfinex","ETHUSD",1754459800863,2.211,3639.3,3639.0,2.74799891]
["bitfinex","ETHUSD",1754459801059,30.4731,3639.2,3638.9,2.88567432]
["bitfinex","ETHUSD",1754459801260,33.2769,3639.1,3638.9,2.88567432]
["bitfinex","ETHUSD",1754459801459,31.0659,3639.0,3638.1,0.04]
["bitfinex","ETHUSD",1754459801663,32.3486,3638.9,3638.5,2.74832595]
["bitfinex","ETHUSD",1754459801908,30.0,3638.8,3638.5,2.74832595]
["bitfinex","ETHUSD",1754459802077,2.211,3638.7,3638.4,2.88604142]
["bitfinex","ETHUSD",1754459802281,30.0,3638.6,3638.4,2.74844142]
["bitfinex","ETHUSD",1754459802475,30.0,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1754459802766,30.0,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754459803395,30.0,3638.4,3638.3,3.93301807]
["bitfinex","ETHUSD",1754459803592,2.211,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459803869,32.211,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459807888,32.21,3638.5,3638.4,3.36526086]
["bitfinex","ETHUSD",1754459808066,2.211,3638.5,3638.4,4.60717875]
["bitfinex","ETHUSD",1754459808718,2.211,3638.5,3638.4,7.60717875]
["bitfinex","ETHUSD",1754459809297,1e-08,3638.5,3638.4,13.92945768]
["bitfinex","ETHUSD",1754459809990,1e-08,3638.5,3638.4,11.32675768]
["bitfinex","ETHUSD",1754459810186,1e-08,3638.5,3638.4,7.07687875]
["bitfinex","ETHUSD",1754459810888,1e-08,3638.5,3638.4,7.46957875]
["bitfinex","ETHUSD",1754459811387,1e-08,3638.5,3638.4,7.07687875]
["bitfinex","ETHUSD",1754459814300,1e-08,3638.5,3638.4,11.32675768]
["bitfinex","ETHUSD",1754459814785,1e-08,3638.5,3638.4,10.70995768]
["bitfinex","ETHUSD",1754459815492,1e-08,3638.5,3638.4,11.32675768]
["bitfinex","ETHUSD",1754459815717,1e-08,3638.5,3638.4,7.07687875]
["bitfinex","ETHUSD",1754459816514,30.00000001,3638.5,3638.4,3.46007875]
["bitfinex","ETHUSD",1754459816710,0.44030001,3638.5,3638.4,3.46007875]
["bitfinex","ETHUSD",1754459819338,0.44030001,3638.5,3638.4,3.59767875]
["bitfinex","ETHUSD",1754459819498,31.06850001,3638.5,3638.2,0.002]
["bitfinex","ETHUSD",1754459819696,31.06850001,3638.5,3638.3,2.74848568]
["bitfinex","ETHUSD",1754459819697,30.0,3638.4,3638.3,2.74848568]
["bitfinex","ETHUSD",1754459819930,33.2765,3638.4,3638.3,2.74848568]
["bitfinex","ETHUSD",1754459820130,33.2765,3638.4,3638.3,2.88608568]
["bitfinex","ETHUSD",1754459821347,33.2765,3638.4,3638.2,2.75059787]
["bitfinex","ETHUSD",1754459821498,30.0,3638.3,3638.2,2.75059787]
["bitfinex","ETHUSD",1754459821698,31.0685,3638.3,3638.2,2.75059787]
["bitfinex","ETHUSD",1754459822147,31.0685,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754459822820,31.0685,3638.3,3638.2,2.75061195]
["bitfinex","ETHUSD",1754459823193,31.0685,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754459824055,31.0685,3638.3,3638.2,2.75061195]
["bitfinex","ETHUSD",1754459824948,30.0,3638.3,3638.2,2.75061195]
["bitfinex","ETHUSD",1754459825148,1e-08,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459825348,2.20700001,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754459825506,2.20700001,3638.5,3638.4,3.36526086]
["bitfinex","ETHUSD",1754459825714,1e-08,3638.5,3638.4,3.50286086]
["bitfinex","ETHUSD",1754459826014,1e-08,3638.5,3638.4,4.58169014]
["bitfinex","ETHUSD",1754459826015,2.20700001,3638.5,3638.4,4.58169014]
["bitfinex","ETHUSD",1754459826406,2.20700001,3638.5,3638.4,4.18899014]
["bitfinex","ETHUSD",1754459826744,2.20700001,3638.5,3638.4,3.57219014]
["bitfinex","ETHUSD",1754459827307,2.20700001,3638.5,3638.4,2.88606086]
["bitfinex","ETHUSD",1754459827507,32.20700001,3638.5,3638.4,2.88606086]
["bitfinex","ETHUSD",1754459827707,30.00000001,3638.5,3638.4,2.88606086]
["bitfinex","ETHUSD",1754459827908,2.64730001,3638.5,3638.4,2.88606086]
["bitfinex","ETHUSD",1754459828344,32.64730001,3638.5,3638.4,2.88606086]
["bitfinex","ETHUSD",1754459828717,33.27550001,3638.5,3638.4,2.88606086]
["bitfinex","ETHUSD",1754459829142,33.27550001,3638.5,3638.3,2.74847476]
["bitfinex","ETHUSD",1754459829467,2.20700001,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459829741,32.20700001,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459829905,33.27550001,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459831420,36.02388533,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459832947,39.57388533,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459833341,31.61850001,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459833563,33.82450001,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459835161,36.57288533,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459835946,36.68298533,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459836149,31.17860001,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459836362,32.34260001,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459836572,32.79430001,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459836875,32.34260001,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459837436,32.79430001,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459837681,30.13760001,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459837832,32.34260001,3638.5,3638.4,0.002]
["bitfinex","ETHUSD",1754459838347,32.34260001,3638.5,3638.4,2.75046086]
["bitfinex","ETHUSD",1754459838544,30.00000001,3638.5,3638.4,2.75046086]
["bitfinex","ETHUSD",1754459838757,2.20500001,3638.5,3638.4,2.75046086]
["bitfinex","ETHUSD",1754459839071,30.00000001,3638.5,3638.4,2.75046086]
["bitfinex","ETHUSD",1754459839232,32.20500001,3638.5,3638.4,2.75046086]
["bitfinex","ETHUSD",1754459841132,30.00000001,3638.5,3638.4,3.32886086]
["bitfinex","ETHUSD",1754459841333,2.20500001,3638.5,3638.4,4.07840665]
["bitfinex","ETHUSD",1754459841584,2.20500001,3638.5,3638.4,4.47110665]
["bitfinex","ETHUSD",1754459842878,1e-08,3638.5,3638.4,7.47110665]
["bitfinex","ETHUSD",1754459843255,1e-08,3638.5,3638.4,10.22510665]
["bitfinex","ETHUSD",1754459844505,1e-08,3638.5,3638.4,7.07840665]
["bitfinex","ETHUSD",1754459845349,1e-08,3638.5,3638.4,6.50000665]
["bitfinex","ETHUSD",1754459845555,1e-08,3638.5,3638.4,7.07840665]
["bitfinex","ETHUSD",1754459845758,30.00000001,3638.5,3638.4,7.07840665]
["bitfinex","ETHUSD",1754459845960,1e-08,3638.5,3638.4,7.07840665]
["bitfinex","ETHUSD",1754459847487,30.00000001,3638.5,3638.4,7.07840665]
["bitfinex","ETHUSD",1754459847686,1e-08,3638.5,3638.4,7.07840665]
["bitfinex","ETHUSD",1754459848394,30.00000001,3638.5,3638.4,7.07840665]
["bitfinex","ETHUSD",1754459848593,1e-08,3638.5,3638.4,11.32828558]
["bitfinex","ETHUSD",1754459848797,1e-08,3638.5,3638.4,10.13793979]
["bitfinex","ETHUSD",1754459849264,32.20300001,3638.5,3638.4,7.13793979]
["bitfinex","ETHUSD",1754459849711,1e-08,3638.5,3638.4,11.10903979]
["bitfinex","ETHUSD",1754459850557,2.203,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754459850756,2.203,3639.1,3639.0,10.13548662]
["bitfinex","ETHUSD",1754459851091,0.001,3639.6,3639.2,5.74785667]
["bitfinex","ETHUSD",1754459851487,0.001,3639.6,3639.2,5.88545667]
["bitfinex","ETHUSD",1754459851685,0.001,3639.6,3639.2,6.85655667]
["bitfinex","ETHUSD",1754459852218,0.001,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754459852379,0.001,3639.9,3639.8,5.7474037]
["bitfinex","ETHUSD",1754459852709,0.001,3639.9,3639.8,7.00925695]
["bitfinex","ETHUSD",1754459853085,0.001,3639.9,3639.8,7.58765695]
["bitfinex","ETHUSD",1754459853671,0.001,3639.9,3639.8,7.98035695]
["bitfinex","ETHUSD",1754459854308,0.001,3639.9,3639.8,7.58765695]
["bitfinex","ETHUSD",1754459854713,0.001,3639.9,3639.8,7.98035695]
["bitfinex","ETHUSD",1754459855576,0.001,3639.9,3639.8,7.58765695]
["bitfinex","ETHUSD",1754459856227,0.001,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754459856390,1e-08,3640.1,3640.0,5.74725274]
["bitfinex","ETHUSD",1754459856581,1e-08,3640.1,3640.0,6.46325274]
["bitfinex","ETHUSD",1754459857238,0.001,3640.5,3640.4,5.74695088]
["bitfinex","ETHUSD",1754459857526,0.001,3640.8,3640.7,5.74672453]
["bitfinex","ETHUSD",1754459857984,0.001,3640.8,3640.7,5.88432453]
["bitfinex","ETHUSD",1754459858597,31.0252,3640.8,3640.7,2.88432453]
["bitfinex","ETHUSD",1754459859003,30.4527,3640.8,3640.7,2.88432453]
["bitfinex","ETHUSD",1754459859203,31.0252,3640.8,3640.7,2.88432453]
["bitfinex","ETHUSD",1754459859428,1.0252,3640.8,3640.7,2.88432453]
["bitfinex","ETHUSD",1754459859726,0.4527,3640.8,3640.7,2.88432453]
["bitfinex","ETHUSD",1754459859892,0.001,3640.8,3640.7,2.88432453]
["bitfinex","ETHUSD",1754459860387,0.001,3640.8,3640.7,4.02584453]
["bitfinex","ETHUSD",1754459860800,0.001,3640.8,3640.7,3.91571177]
["bitfinex","ETHUSD",1754459861139,0.001,3640.8,3640.7,4.02584453]
["bitfinex","ETHUSD",1754459863228,0.04,3640.9,3640.8,5.74664908]
["bitfinex","ETHUSD",1754459863439,0.04,3640.9,3640.8,6.32404908]
["bitfinex","ETHUSD",1754459863643,0.04,3640.9,3640.8,7.21838598]
["bitfinex","ETHUSD",1754459864305,1e-08,3640.9,3640.8,7.79578598]
["bitfinex","ETHUSD",1754459864613,1.045,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754459864929,1.045,3641.7,3641.6,2.88364569]
["bitfinex","ETHUSD",1754459865234,1.045,3642.0,3641.8,2.74589488]
["bitfinex","ETHUSD",1754459865451,36.583,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754459866002,33.284,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754459866198,33.284,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754459870641,31.085,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754459870858,32.238,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754459871063,30.04,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754459871252,32.237,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754459871626,32.7016,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754459872166,32.237,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754459872369,0.041,3641.9,3641.8,7.08158894]
["bitfinex","ETHUSD",1754459872686,0.041,3641.9,3641.8,6.50418894]
["bitfinex","ETHUSD",1754459872834,1.086,3641.9,3641.8,5.88349488]
["bitfinex","ETHUSD",1754459873171,1.086,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754459873375,31.086,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754459876370,33.282,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754459876736,33.282,3641.9,3641.8,0.1376]
["bitfinex","ETHUSD",1754459876938,33.282,3641.9,3641.5,2.74605427]
["bitfinex","ETHUSD",1754459877161,33.282,3641.9,3641.7,2.74597028]
["bitfinex","ETHUSD",1754459877162,30.0,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754459877472,31.045,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754459880054,30.0,3641.7,3641.6,2.74601799]
["bitfinex","ETHUSD",1754459880262,31.045,3641.7,3640.9,3.0]
["bitfinex","ETHUSD",1754459880585,33.241,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754459880784,33.24,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754459880938,33.24,3641.6,3641.3,0.1376]
["bitfinex","ETHUSD",1754459881145,30.0,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459881372,30.0,3641.2,3641.1,2.88402278]
["bitfinex","ETHUSD",1754459881585,2.195,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459881765,32.195,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459882279,33.24,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459882657,3.24,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459882858,33.24,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459883062,3.24,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459883396,33.24,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459883595,3.24,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459883798,3.24,3641.3,3641.1,2.88401019]
["bitfinex","ETHUSD",1754459884002,31.045,3641.2,3641.1,2.88401019]
["bitfinex","ETHUSD",1754459884202,31.045,3641.2,3641.1,0.1376]
["bitfinex","ETHUSD",1754459884403,31.045,3641.2,3640.8,2.74658864]
["bitfinex","ETHUSD",1754459884605,30.0,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1754459884773,2.195,3640.7,3640.6,2.74673766]
["bitfinex","ETHUSD",1754459884978,30.0,3640.6,3640.5,2.88446435]
["bitfinex","ETHUSD",1754459885190,2.195,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754459885393,32.195,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754459885789,33.24,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754459887621,32.195,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754459888101,33.24,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754459888620,32.6596,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754459888978,30.4646,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754459889209,30.0,3640.7,3640.6,4.02493412]
["bitfinex","ETHUSD",1754459889406,30.0,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754459889730,0.1376,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459889881,30.718,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459890078,30.5804,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459890281,33.239,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459892496,32.6586,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459893521,33.2679,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459894823,30.0,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459895024,32.193,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459895426,32.6379,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459896113,32.193,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459896291,32.193,3641.2,3641.1,8.6834417]
["bitfinex","ETHUSD",1754459896494,0.001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459896828,2.194,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459897648,33.2482,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459898237,32.194,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459898633,32.6389,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459898808,33.2482,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459899008,32.6389,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459899417,2.6389,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459899844,32.6389,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459900651,33.2482,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459901156,33.2482,3641.3,3641.1,4.24987893]
["bitfinex","ETHUSD",1754459901323,30.0,3641.2,3641.1,4.24987893]
["bitfinex","ETHUSD",1754459901664,30.0,3641.2,3641.0,2.74848529]
["bitfinex","ETHUSD",1754459901665,31.0542,3641.2,3641.0,0.002]
["bitfinex","ETHUSD",1754459901817,33.2452,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459902017,33.2452,3641.1,3641.0,2.74849821]
["bitfinex","ETHUSD",1754459902842,32.6359,3641.1,3641.0,2.74849821]
["bitfinex","ETHUSD",1754459904858,32.191,3641.1,3641.0,2.74849821]
["bitfinex","ETHUSD",1754459906029,30.0,3641.1,3641.0,2.74849821]
["bitfinex","ETHUSD",1754459906266,2.191,3641.1,3641.0,3.30979821]
["bitfinex","ETHUSD",1754459906558,32.191,3641.1,3641.0,3.30979821]
["bitfinex","ETHUSD",1754459907639,32.191,3641.1,3641.0,7.55967714]
["bitfinex","ETHUSD",1754459909363,32.191,3641.1,3641.0,6.99837714]
["bitfinex","ETHUSD",1754459909566,32.6359,3641.1,3641.0,6.99837714]
["bitfinex","ETHUSD",1754459910284,32.191,3641.1,3641.0,6.99837714]
["bitfinex","ETHUSD",1754459910650,32.191,3641.1,3641.0,7.55967714]
["bitfinex","ETHUSD",1754459910651,2.191,3641.1,3641.0,7.55967714]
["bitfinex","ETHUSD",1754459910847,0.001,3641.3,3641.0,7.55967714]
["bitfinex","ETHUSD",1754459910848,0.001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459911078,32.19,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459911280,32.19,3641.3,3641.2,3.44524735]
["bitfinex","ETHUSD",1754459912388,30.001,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754459912576,32.19,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754459912779,32.6349,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459912955,33.2442,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459913694,32.19,3641.3,3641.2,6.99622628]
["bitfinex","ETHUSD",1754459915257,30.001,3641.3,3641.2,5.74634735]
["bitfinex","ETHUSD",1754459915481,32.189,3641.3,3641.2,5.74634735]
["bitfinex","ETHUSD",1754459916789,2.6339,3641.3,3641.2,5.74634735]
["bitfinex","ETHUSD",1754459916996,2.6339,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459917209,33.2432,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459917915,30.0,3641.2,3641.1,2.74641317]
["bitfinex","ETHUSD",1754459918064,30.4449,3641.2,3641.1,2.74641317]
["bitfinex","ETHUSD",1754459918412,31.0542,3641.2,3641.0,2.8860832]
["bitfinex","ETHUSD",1754459918712,33.2422,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459918996,33.3798,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459921371,59.22551097,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459921610,33.3798,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459922677,36.12622278,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459923508,33.3798,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459924018,36.12622278,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459924413,33.3798,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459924920,31.1918,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459925124,33.3788,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459928115,36.12522278,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459928691,30.1376,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459928891,33.3524,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459929094,32.3236,3641.1,3641.0,0.575]
["bitfinex","ETHUSD",1754459929425,32.3236,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459929634,32.3236,3641.1,3641.0,3.32149821]
["bitfinex","ETHUSD",1754459929941,32.3236,3641.1,3641.0,0.575]
["bitfinex","ETHUSD",1754459930104,30.1376,3641.1,3641.0,3.32149821]
["bitfinex","ETHUSD",1754459930291,32.185,3641.1,3641.0,3.32149821]
["bitfinex","ETHUSD",1754459930499,30.0,3641.1,3641.0,3.94207245]
["bitfinex","ETHUSD",1754459930698,2.185,3641.1,3641.0,3.94207245]
["bitfinex","ETHUSD",1754459930898,32.185,3641.1,3641.0,4.47237245]
["bitfinex","ETHUSD",1754459931113,2.185,3641.1,3641.0,4.47237245]
["bitfinex","ETHUSD",1754459931931,2.185,3641.1,3641.0,4.07967245]
["bitfinex","ETHUSD",1754459935002,0.001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459935198,32.185,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459935504,32.185,3641.3,3641.0,2.74848142]
["bitfinex","ETHUSD",1754459935505,33.3514,3641.3,3641.0,2.74848142]
["bitfinex","ETHUSD",1754459935837,31.0288,3641.2,3641.0,0.002]
["bitfinex","ETHUSD",1754459936002,30.0,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459936333,30.0,3641.1,3641.0,2.74849821]
["bitfinex","ETHUSD",1754459936541,30.0,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459937718,30.0,3641.2,3641.0,3.32147235]
["bitfinex","ETHUSD",1754459937901,2.184,3641.1,3641.0,3.32147235]
["bitfinex","ETHUSD",1754459938103,32.184,3641.1,3641.0,2.74847235]
["bitfinex","ETHUSD",1754459939230,32.184,3641.1,3641.0,3.32147235]
["bitfinex","ETHUSD",1754459939429,32.184,3641.1,3641.0,2.74847235]
["bitfinex","ETHUSD",1754459939826,30.0,3641.1,3641.0,2.74847235]
["bitfinex","ETHUSD",1754459940029,30.0,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459940215,0.001,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754459940420,32.184,3641.3,3641.2,3.45694735]
["bitfinex","ETHUSD",1754459941309,30.001,3641.3,3641.2,3.45694735]
["bitfinex","ETHUSD",1754459941649,32.184,3641.3,3641.2,3.45694735]
["bitfinex","ETHUSD",1754459943023,32.184,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754459943213,32.6458,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754459943810,33.2128,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754459944320,33.2128,3641.3,3641.1,6.99627532]
["bitfinex","ETHUSD",1754459944659,2.184,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459944838,32.184,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459945438,32.184,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754459945640,32.184,3641.3,3641.2,3.45694735]
["bitfinex","ETHUSD",1754459946037,32.184,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754459946349,33.2128,3641.3,3641.0,3.002]
["bitfinex","ETHUSD",1754459946550,30.0,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459947055,30.0,3641.2,3641.1,3.45702278]
["bitfinex","ETHUSD",1754459947350,2.184,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459947653,30.001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459947820,32.182,3641.3,3641.2,3.93988436]
["bitfinex","ETHUSD",1754459948013,32.182,3641.3,3641.2,6.93988436]
["bitfinex","ETHUSD",1754459948317,2.182,3641.3,3641.2,6.93988436]
["bitfinex","ETHUSD",1754459949229,32.182,3641.3,3641.2,6.93988436]
["bitfinex","ETHUSD",1754459949644,32.182,3641.3,3641.2,5.74634735]
["bitfinex","ETHUSD",1754459950352,33.2108,3641.3,3641.2,5.74634735]
["bitfinex","ETHUSD",1754459950519,33.2108,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459950850,32.6438,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459951030,32.182,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459951647,32.182,3641.3,3641.0,2.74847663]
["bitfinex","ETHUSD",1754459951648,33.3484,3641.3,3641.0,2.74847663]
["bitfinex","ETHUSD",1754459951825,30.0,3641.2,3641.0,2.74847663]
["bitfinex","ETHUSD",1754459952031,2.18,3641.1,3641.0,2.74847663]
["bitfinex","ETHUSD",1754459952271,33.2088,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459953765,33.3464,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459954058,33.314,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459954434,3.314,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459954841,33.314,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459955036,36.06042278,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459956967,33.314,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459957330,36.06042278,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459958138,32.3176,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459958364,32.7733,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459958783,33.314,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459960032,36.06042278,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459960251,33.314,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459961080,36.06042278,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459961271,33.314,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459961857,31.134,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459962042,30.1376,3641.1,3641.0,3.28799821]
["bitfinex","ETHUSD",1754459962238,32.178,3641.1,3641.0,4.28416226]
["bitfinex","ETHUSD",1754459962441,32.178,3641.1,3641.0,4.02906226]
["bitfinex","ETHUSD",1754459962679,0.001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459962857,32.179,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459963245,32.179,3641.3,3641.2,3.28584735]
["bitfinex","ETHUSD",1754459963992,30.001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459964149,32.179,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459965059,32.178,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459966566,32.178,3641.3,3641.2,3.28584735]
["bitfinex","ETHUSD",1754459967782,32.178,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459968677,32.178,3641.3,3641.2,3.28584735]
["bitfinex","ETHUSD",1754459969596,32.178,3641.3,3641.2,3.42344735]
["bitfinex","ETHUSD",1754459970596,32.178,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754459970796,32.6337,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459971354,32.178,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459971553,33.1744,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459972445,33.1744,3641.3,3641.1,2.88399594]
["bitfinex","ETHUSD",1754459972677,30.9964,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754459972845,30.9964,3641.2,3641.0,2.88608611]
["bitfinex","ETHUSD",1754459973182,32.6317,3641.1,3641.0,2.74848611]
["bitfinex","ETHUSD",1754459973585,33.1724,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459974680,32.6317,3641.1,3641.0,2.74849821]
["bitfinex","ETHUSD",1754459976585,32.6317,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459976787,32.7693,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459976948,33.31,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459986192,32.7693,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459986487,32.3136,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459986928,32.3136,3641.1,3641.0,2.74849821]
["bitfinex","ETHUSD",1754459987705,32.3136,3641.1,3641.0,0.002]
["bitfinex","ETHUSD",1754459988892,0.9758,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459988893,0.001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754459989230,2.173,3641.3,3641.2,4.1906688]
["bitfinex","ETHUSD",1754459989930,32.173,3641.3,3641.2,4.1906688]
["bitfinex","ETHUSD",1754459990074,30.001,3641.3,3641.2,3.31014735]
["bitfinex","ETHUSD",1754459990473,32.173,3641.3,3641.0,0.1396]
["bitfinex","ETHUSD",1754459990709,30.9748,3641.2,3641.0,0.002]
["bitfinex","ETHUSD",1754459990903,32.172,3641.1,3641.0,2.74848716]
["bitfinex","ETHUSD",1754459991234,32.172,3641.1,3641.0,3.31228716]
["bitfinex","ETHUSD",1754459991511,32.172,3641.1,3641.0,2.74848716]
["bitfinex","ETHUSD",1754459992076,32.172,3641.1,3641.0,3.31228716]
["bitfinex","ETHUSD",1754459993478,32.172,3641.1,3641.0,2.74848716]
["bitfinex","ETHUSD",1754459993929,32.172,3641.1,3641.0,3.31228716]
["bitfinex","ETHUSD",1754459995004,2.172,3641.1,3641.0,3.31228716]
["bitfinex","ETHUSD",1754459995325,32.172,3641.1,3641.0,3.31228716]
["bitfinex","ETHUSD",1754459995531,32.172,3641.1,3641.0,2.74848716]
["bitfinex","ETHUSD",1754459995868,32.172,3641.1,3641.0,3.31228716]
["bitfinex","ETHUSD",1754459997448,30.0,3641.1,3641.0,3.31228716]
["bitfinex","ETHUSD",1754459997744,2.17,3641.1,3641.0,3.93193988]
["bitfinex","ETHUSD",1754459997951,32.17,3641.1,3641.0,3.93193988]
["bitfinex","ETHUSD",1754459998888,32.17,3641.1,3641.0,3.36813988]
["bitfinex","ETHUSD",1754459999092,30.0,3641.1,3641.0,3.93193988]
["bitfinex","ETHUSD",1754459999344,2.17,3641.1,3641.0,4.32463988]
["bitfinex","ETHUSD",1754459999549,32.17,3641.1,3641.0,4.32463988]
["bitfinex","ETHUSD",1754459999833,2.17,3641.1,3641.0,4.32463988]
["bitfinex","ETHUSD",1754460000191,0.001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754460000391,0.001,3641.3,3641.2,6.91965744]
["bitfinex","ETHUSD",1754460000690,0.001,3641.7,3641.6,5.74604569]
["bitfinex","ETHUSD",1754460000691,1e-08,3641.7,3641.6,5.74604569]
["bitfinex","ETHUSD",1754460000948,1e-08,3641.7,3641.6,28.98293388]
["bitfinex","ETHUSD",1754460001226,1e-08,3641.7,3641.6,29.93943388]
["bitfinex","ETHUSD",1754460001997,0.001,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754460002305,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754460002511,0.9748,3642.3,3642.2,0.1376]
["bitfinex","ETHUSD",1754460002740,0.9748,3642.3,3641.5,3.0]
["bitfinex","ETHUSD",1754460002741,30.9748,3642.3,3642.1,2.74560829]
["bitfinex","ETHUSD",1754460002917,32.169,3642.2,3642.0,2.88328598]
["bitfinex","ETHUSD",1754460003117,30.0,3642.1,3642.0,2.88328598]
["bitfinex","ETHUSD",1754460003517,2.6979,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754460003714,32.6979,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754460003929,32.6979,3642.2,3642.0,0.1376]
["bitfinex","ETHUSD",1754460004243,30.9748,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1754460004474,30.9748,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754460004740,30.9748,3642.1,3641.9,2.74580422]
["bitfinex","ETHUSD",1754460004903,30.9748,3642.0,3641.9,2.74580422]
["bitfinex","ETHUSD",1754460005709,30.4459,3642.0,3641.9,2.74580422]
["bitfinex","ETHUSD",1754460005909,30.0,3642.0,3641.9,2.74580422]
["bitfinex","ETHUSD",1754460006114,30.0,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754460006320,30.0,3642.1,3641.8,2.88349172]
["bitfinex","ETHUSD",1754460006548,30.0,3642.1,3641.9,2.74581948]
["bitfinex","ETHUSD",1754460006549,2.168,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754460006855,32.168,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754460007159,32.6139,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754460007452,33.1428,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754460007654,30.0,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754460007855,30.0,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754460008028,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754460008216,1e-08,3642.4,3642.3,3.30931794]
["bitfinex","ETHUSD",1754460008552,1e-08,3642.4,3642.3,3.44691794]
["bitfinex","ETHUSD",1754460008741,2.16700001,3642.4,3642.3,3.83961794]
["bitfinex","ETHUSD",1754460009053,32.16700001,3642.4,3642.3,2.88311794]
["bitfinex","ETHUSD",1754460010115,32.61290001,3642.4,3642.3,2.88311794]
["bitfinex","ETHUSD",1754460010314,32.16700001,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754460011359,30.00000001,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754460011560,2.16700001,3642.4,3642.3,3.30931794]
["bitfinex","ETHUSD",1754460012057,32.16600001,3642.4,3642.3,3.91481079]
["bitfinex","ETHUSD",1754460012361,32.16600001,3642.4,3642.3,3.35101079]
["bitfinex","ETHUSD",1754460012526,32.16600001,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754460013073,33.17210001,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754460013836,32.16600001,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754460014174,30.00000001,3642.4,3642.3,3.27211794]
["bitfinex","ETHUSD",1754460014466,2.16600001,3642.4,3642.3,3.27211794]
["bitfinex","ETHUSD",1754460014667,2.16600001,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754460014876,32.16600001,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754460015067,30.00000001,3642.4,3642.3,3.27211794]
["bitfinex","ETHUSD",1754460015254,2.16600001,3642.4,3642.3,3.87389079]
["bitfinex","ETHUSD",1754460015670,32.16600001,3642.4,3642.3,3.87389079]
["bitfinex","ETHUSD",1754460016044,2.16600001,3642.4,3642.3,3.87389079]
["bitfinex","ETHUSD",1754460016246,2.16600001,3642.4,3642.3,3.34729079]
["bitfinex","ETHUSD",1754460016459,2.16600001,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754460016460,3.17210001,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754460016844,32.60410001,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754460017091,32.60410001,3642.4,3642.3,6.99539687]
["bitfinex","ETHUSD",1754460017441,32.60410001,3642.4,3642.3,4.24987893]
["bitfinex","ETHUSD",1754460017642,33.17210001,3642.4,3642.3,4.24987893]
["bitfinex","ETHUSD",1754460018192,2.74551794,3642.3,3641.0,0.002]
["bitfinex","ETHUSD",1754460018488,2.165,3642.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754460018788,30.0,3642.1,3641.7,2.74591865]
["bitfinex","ETHUSD",1754460018953,2.165,3642.0,3641.8,2.74588617]
["bitfinex","ETHUSD",1754460019137,30.0,3641.9,3641.7,2.74596045]
["bitfinex","ETHUSD",1754460019332,30.0,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754460019855,1.0061,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754460020061,31.0061,3641.9,3641.7,2.74594601]
["bitfinex","ETHUSD",1754460020268,33.1711,3641.8,3641.4,2.7461919]
["bitfinex","ETHUSD",1754460020567,31.0061,3641.7,3641.4,2.8837919]
["bitfinex","ETHUSD",1754460020767,32.165,3641.6,3641.5,2.7460962]
["bitfinex","ETHUSD",1754460021507,32.165,3641.6,3641.5,2.7480962]
["bitfinex","ETHUSD",1754460021861,3.1711,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460022764,33.1711,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460023209,35.91714569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460023416,59.01643388,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460025520,35.91714569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460025817,33.1711,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460026181,35.91714569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460028017,5.91714569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460028225,35.91714569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460028872,33.1711,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460029484,35.91714569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460031212,36.46714569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460031829,59.56643388,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460033077,29.56643388,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460033275,59.56643388,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460036107,36.05174569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460036310,33.8557,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460036776,36.60174569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460037175,39.60174569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460039117,39.71175569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460041238,39.60174569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754460044160,39.60174569,3641.6,3640.6,0.002]
["bitfinex","ETHUSD",1754460044161,0.55,3639.3,3638.9,0.5217]
["bitfinex","ETHUSD",1754460044330,32.711,3639.2,3638.9,0.5217]
["bitfinex","ETHUSD",1754460044658,32.711,3639.2,3639.1,0.5617]
["bitfinex","ETHUSD",1754460044863,35.45885667,3639.2,3639.1,0.5617]
["bitfinex","ETHUSD",1754460045059,34.90885667,3639.2,3639.1,0.5617]
["bitfinex","ETHUSD",1754460045355,32.161,3639.2,3639.1,0.5617]
["bitfinex","ETHUSD",1754460045656,32.161,3639.2,3639.1,0.9584]
["bitfinex","ETHUSD",1754460045857,32.161,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754460046059,35.92885667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754460046369,39.71327136,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754460046663,39.71327136,3639.2,3638.2,0.002]
["bitfinex","ETHUSD",1754460046664,29.3973714,3638.9,3638.3,0.5217]
["bitfinex","ETHUSD",1754460046868,29.3973714,3638.9,3638.2,0.3987]
["bitfinex","ETHUSD",1754460046869,30.25601469,3638.9,3638.2,0.3987]
["bitfinex","ETHUSD",1754460047068,32.41701469,3638.9,3638.8,0.5237]
["bitfinex","ETHUSD",1754460047363,35.1650979,3638.9,3638.8,0.5237]
["bitfinex","ETHUSD",1754460047665,36.7134979,3638.9,3638.8,0.002]
["bitfinex","ETHUSD",1754460047875,3.29838532,3638.5,3638.2,0.002]
["bitfinex","ETHUSD",1754460048041,31.81369361,3638.5,3638.2,0.002]
["bitfinex","ETHUSD",1754460048364,62.81209361,3638.5,3638.2,0.002]
["bitfinex","ETHUSD",1754460049348,33.8060201,3638.5,3638.2,0.002]
["bitfinex","ETHUSD",1754460049560,35.4170201,3638.5,3638.2,0.002]
["bitfinex","ETHUSD",1754460049769,35.9670201,3638.5,3638.4,0.5237]
["bitfinex","ETHUSD",1754460049950,35.161,3638.5,3638.4,0.5237]
["bitfinex","ETHUSD",1754460050347,35.161,3638.5,3638.2,0.002]
["bitfinex","ETHUSD",1754460050547,0.55,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754460050735,35.4595364,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754460050940,36.4579364,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754460052173,33.7094,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754460052765,32.711,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754460052942,32.161,3638.3,3638.2,0.5237]
["bitfinex","ETHUSD",1754460053777,32.161,3638.3,3638.2,0.9204]
["bitfinex","ETHUSD",1754460054137,32.2986,3638.3,3638.2,0.9204]
["bitfinex","ETHUSD",1754460054338,30.1376,3638.3,3638.2,0.9204]
["bitfinex","ETHUSD",1754460054540,32.2986,3638.3,3638.2,0.9204]
["bitfinex","ETHUSD",1754460055174,32.2986,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754460055560,32.2986,3638.3,3638.2,3.27231195]
["bitfinex","ETHUSD",1754460056081,32.2986,3638.3,3638.2,0.5237]
["bitfinex","ETHUSD",1754460056575,32.2986,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754460057143,32.8486,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754460057384,33.847,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754460057675,32.8486,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754460057888,32.8476,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754460058055,33.846,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754460058387,33.846,3638.3,3638.1,0.042]
["bitfinex","ETHUSD",1754460058547,33.846,3638.3,3638.0,0.002]
["bitfinex","ETHUSD",1754460058548,33.55,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460058748,38.71365817,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460058948,39.71205817,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460059371,69.66199063,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460060457,39.4570875,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460060781,38.71364796,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460060984,39.71204796,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460061646,39.71206048,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460062346,36.96337298,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460062546,34.803318,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460062783,33.254918,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460062947,32.16,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460063552,32.6884,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460063751,33.2384,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460063982,39.4570875,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460064193,39.71205602,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460064665,9.71205602,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460065177,39.71205602,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460065348,69.66198848,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460065949,39.71205602,3638.1,3638.0,0.002]
["bitfinex","ETHUSD",1754460066269,3.29883861,3637.9,3637.8,0.002]
["bitfinex","ETHUSD",1754460066471,38.71380713,3637.9,3637.8,0.002]
["bitfinex","ETHUSD",1754460066679,39.71220713,3637.9,3637.8,0.002]
["bitfinex","ETHUSD",1754460067986,39.71220713,3637.9,3637.7,0.002]
["bitfinex","ETHUSD",1754460067987,6.29891417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754460068193,6.29898974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1754460068370,6.29898974,3637.7,3637.4,0.002]
["bitfinex","ETHUSD",1754460068371,36.24899777,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754460068697,37.6404404,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754460068884,67.38499777,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754460069086,67.75059393,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754460069490,67.75064847,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754460070505,36.69217201,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754460070711,33.9431067,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754460070872,36.1031067,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754460071066,38.85217201,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754460071375,36.1031067,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754460071705,0.55,3637.4,3636.9,0.5197]
["bitfinex","ETHUSD",1754460071901,0.1376,3637.0,3636.9,0.3987]
["bitfinex","ETHUSD",1754460072110,32.2966,3637.0,3636.4,0.002]
["bitfinex","ETHUSD",1754460072282,0.1376,3636.6,3636.4,0.002]
["bitfinex","ETHUSD",1754460072616,32.71,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460072790,32.2966,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460073112,30.94362123,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460073269,33.10262123,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460073477,39.8652181,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460074388,36.10262123,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460074695,33.39362123,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460074900,32.55262123,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460075113,30.39362123,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460075278,32.55262123,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460075484,33.64502123,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460075731,32.55262123,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460076030,32.55262123,3636.5,3636.4,3.2732725]
["bitfinex","ETHUSD",1754460076383,30.39362123,3636.5,3636.4,3.6719725]
["bitfinex","ETHUSD",1754460076591,32.55262123,3636.5,3636.4,3.6719725]
["bitfinex","ETHUSD",1754460077108,30.39362123,3636.5,3636.4,3.6719725]
["bitfinex","ETHUSD",1754460077291,32.55262123,3636.5,3636.4,3.6719725]
["bitfinex","ETHUSD",1754460077493,32.55305972,3636.5,3636.4,3.6719725]
["bitfinex","ETHUSD",1754460078641,32.55305972,3636.5,3636.4,2.7519725]
["bitfinex","ETHUSD",1754460078935,32.55305972,3636.5,3636.4,3.6719725]
["bitfinex","ETHUSD",1754460079591,32.55305972,3636.5,3636.4,3.2732725]
["bitfinex","ETHUSD",1754460080690,2.41543485,3636.5,3636.4,4.41591112]
["bitfinex","ETHUSD",1754460081310,2.41542897,3636.5,3636.4,4.41591112]
["bitfinex","ETHUSD",1754460082008,3.302,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754460082219,35.461,3636.7,3636.6,3.66982126]
["bitfinex","ETHUSD",1754460082592,35.461,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754460082843,35.461,3636.7,3636.4,2.75191216]
["bitfinex","ETHUSD",1754460082844,36.6113,3636.7,3636.4,2.75191216]
["bitfinex","ETHUSD",1754460083140,0.1376,3636.5,3636.4,2.75191216]
["bitfinex","ETHUSD",1754460083342,32.2966,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460083506,32.839,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460083702,32.2966,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460084250,32.5530794,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460084545,32.2966,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460084744,32.2966,3636.5,3636.4,3.002]
["bitfinex","ETHUSD",1754460084926,32.2966,3636.5,3636.4,5.7519725]
["bitfinex","ETHUSD",1754460085507,2.2966,3636.5,3636.4,2.7519725]
["bitfinex","ETHUSD",1754460085708,2.158,3636.5,3636.4,2.7519725]
["bitfinex","ETHUSD",1754460085909,32.158,3636.5,3636.4,3.2732725]
["bitfinex","ETHUSD",1754460086532,0.25652642,3636.5,3636.4,3.2732725]
["bitfinex","ETHUSD",1754460086697,32.158,3636.5,3636.4,3.6719725]
["bitfinex","ETHUSD",1754460087797,32.158,3636.5,3636.4,3.2732725]
["bitfinex","ETHUSD",1754460087999,32.158,3636.5,3636.4,2.7519725]
["bitfinex","ETHUSD",1754460088301,32.158,3636.5,3636.4,3.2732725]
["bitfinex","ETHUSD",1754460089136,32.41481856,3636.5,3636.4,3.2732725]
["bitfinex","ETHUSD",1754460089357,32.158,3636.5,3636.4,3.2732725]
["bitfinex","ETHUSD",1754460089954,30.0,3636.5,3636.4,2.7519725]
["bitfinex","ETHUSD",1754460090157,32.158,3636.5,3636.4,2.7519725]
["bitfinex","ETHUSD",1754460092937,32.7004,3636.5,3636.4,2.7519725]
["bitfinex","ETHUSD",1754460093914,33.42753397,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460095612,33.7207,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460095947,33.9776855,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460096151,36.72758237,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460096525,39.72758237,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460098674,9.72758237,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460098960,39.72756283,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460099169,37.56956283,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460099339,39.72656283,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460100650,39.83674883,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460101555,39.97434883,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460102669,37.81734883,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460102871,39.97434883,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460104971,39.9735876,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460105467,39.97356264,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460106770,37.81656264,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460106967,39.97356264,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460107338,69.9234951,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460109739,72.8174951,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460110852,72.56131533,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460111054,72.81729004,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754460111677,0.55,3635.5,3635.1,0.186911]
["bitfinex","ETHUSD",1754460111902,0.55,3635.3,3635.1,0.186911]
["bitfinex","ETHUSD",1754460112186,32.706,3635.2,3635.1,0.186911]
["bitfinex","ETHUSD",1754460112681,32.8436,3635.2,3635.1,0.186911]
["bitfinex","ETHUSD",1754460112881,32.8436,3635.2,3635.1,0.585611]
["bitfinex","ETHUSD",1754460114842,32.8436,3635.2,3635.1,0.3987]
["bitfinex","ETHUSD",1754460115358,32.156,3635.2,3635.1,3.71577229]
["bitfinex","ETHUSD",1754460115558,30.0,3635.2,3635.1,3.71577229]
["bitfinex","ETHUSD",1754460115977,2.156,3635.2,3635.1,3.85337229]
["bitfinex","ETHUSD",1754460116149,2.156,3635.2,3635.1,3.37795595]
["bitfinex","ETHUSD",1754460116482,2.2936,3635.2,3634.2,0.004]
["bitfinex","ETHUSD",1754460116672,30.0,3635.1,3635.0,2.7510306]
["bitfinex","ETHUSD",1754460116872,2.156,3635.1,3635.0,2.7510306]
["bitfinex","ETHUSD",1754460117075,2.2936,3635.1,3635.0,0.3987]
["bitfinex","ETHUSD",1754460117392,30.0,3635.0,3634.8,2.75115601]
["bitfinex","ETHUSD",1754460117572,2.155,3634.9,3634.8,3.37815601]
["bitfinex","ETHUSD",1754460117779,2.155,3634.9,3634.8,2.75115601]
["bitfinex","ETHUSD",1754460117780,32.155,3634.9,3634.8,2.75115601]
["bitfinex","ETHUSD",1754460118292,32.155,3634.9,3634.7,2.75123402]
["bitfinex","ETHUSD",1754460118584,3.7569,3635.6,3634.2,0.004]
["bitfinex","ETHUSD",1754460118585,3.303,3635.6,3634.2,0.004]
["bitfinex","ETHUSD",1754460118785,0.1376,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1754460118945,32.155,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754460119146,32.2926,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754460119371,32.2926,3635.0,3634.8,2.75115536]
["bitfinex","ETHUSD",1754460119578,30.0,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754460119779,32.2926,3634.9,3634.8,3.30142866]
["bitfinex","ETHUSD",1754460119948,30.1376,3634.9,3634.8,3.30142866]
["bitfinex","ETHUSD",1754460120149,32.155,3634.9,3634.8,3.92842866]
["bitfinex","ETHUSD",1754460120408,3.303,3635.6,3634.8,1.17724566]
["bitfinex","ETHUSD",1754460120555,3.4406,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754460120752,3.303,3635.6,3635.5,3.927793]
["bitfinex","ETHUSD",1754460121065,2.155,3635.6,3635.5,4.065393]
["bitfinex","ETHUSD",1754460121459,2.155,3635.6,3635.5,3.927793]
["bitfinex","ETHUSD",1754460121659,2.155,3635.6,3635.1,2.75091289]
["bitfinex","ETHUSD",1754460121660,2.2926,3635.6,3635.4,2.75071136]
["bitfinex","ETHUSD",1754460121888,30.0,3635.5,3635.3,2.75074491]
["bitfinex","ETHUSD",1754460122113,30.0,3635.5,3634.7,2.7512315]
["bitfinex","ETHUSD",1754460122114,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754460122265,30.1376,3635.3,3635.2,3.37788028]
["bitfinex","ETHUSD",1754460122593,30.1376,3635.3,3634.6,0.1376]
["bitfinex","ETHUSD",1754460122594,30.6587,3635.3,3634.6,2.75133439]
["bitfinex","ETHUSD",1754460122757,30.0,3634.6,3634.5,2.97971009]
["bitfinex","ETHUSD",1754460122961,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754460123146,32.2926,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754460123572,32.2926,3634.8,3634.7,3.3782587]
["bitfinex","ETHUSD",1754460124305,32.155,3634.8,3634.7,3.3782587]
["bitfinex","ETHUSD",1754460126009,30.0,3634.8,3634.7,4.00498558]
["bitfinex","ETHUSD",1754460126211,0.1376,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754460126356,32.5484806,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754460127187,30.1376,3635.2,3635.1,3.14965595]
["bitfinex","ETHUSD",1754460127376,32.54854325,3635.2,3635.1,3.37795595]
["bitfinex","ETHUSD",1754460127914,32.2916,3635.2,3635.1,3.37795595]
["bitfinex","ETHUSD",1754460128116,32.54861898,3635.2,3635.1,3.14965595]
["bitfinex","ETHUSD",1754460128415,32.54861898,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754460129114,32.54856406,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754460129610,30.39456406,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754460129814,32.54856406,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754460130514,32.54856406,3635.2,3634.1,0.04]
["bitfinex","ETHUSD",1754460130813,30.77804673,3635.1,3634.8,2.75110808]
["bitfinex","ETHUSD",1754460131013,32.41094673,3635.0,3634.8,2.75110808]
["bitfinex","ETHUSD",1754460131225,30.0,3634.8,3634.7,2.75124512]
["bitfinex","ETHUSD",1754460131516,32.154,3634.8,3634.7,2.75124512]
["bitfinex","ETHUSD",1754460131710,32.2916,3634.8,3634.7,2.75124512]
["bitfinex","ETHUSD",1754460133311,30.1376,3634.8,3634.7,2.75124512]
["bitfinex","ETHUSD",1754460133515,32.2916,3634.8,3634.7,2.75124512]
["bitfinex","ETHUSD",1754460133826,32.154,3634.8,3634.7,3.92851047]
["bitfinex","ETHUSD",1754460134219,30.0,3634.8,3634.7,3.92851047]
["bitfinex","ETHUSD",1754460134405,0.4913,3635.6,3634.8,2.751183]
["bitfinex","ETHUSD",1754460134406,30.0,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754460134729,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754460134919,30.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754460135117,32.54862682,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754460135427,33.03992682,3635.3,3634.8,2.751183]
["bitfinex","ETHUSD",1754460135630,30.0,3635.2,3635.1,2.75094565]
["bitfinex","ETHUSD",1754460135830,30.9194,3635.2,3635.1,2.75094565]
["bitfinex","ETHUSD",1754460136238,30.0,3635.2,3635.1,2.75094565]
["bitfinex","ETHUSD",1754460136448,2.2906,3635.2,3635.1,2.75094565]
["bitfinex","ETHUSD",1754460136601,0.4913,3635.7,3635.5,2.75063473]
["bitfinex","ETHUSD",1754460136937,30.0,3635.5,3635.4,2.75070354]
["bitfinex","ETHUSD",1754460137139,31.17648916,3635.5,3635.1,2.75095595]
["bitfinex","ETHUSD",1754460137339,0.1376,3635.3,3634.8,2.751183]
["bitfinex","ETHUSD",1754460137499,33.0724,3635.2,3634.6,2.75126347]
["bitfinex","ETHUSD",1754460137875,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754460138002,2.2906,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754460138331,2.7819,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754460138533,32.7819,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754460139334,32.2906,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754460142028,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754460142234,2.2906,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754460142429,33.21,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754460142633,33.21,3634.8,3634.2,0.004]
["bitfinex","ETHUSD",1754460142845,30.4913,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754460143014,31.057,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754460143713,31.3143942,3634.7,3634.5,2.75139106]
["bitfinex","ETHUSD",1754460144045,2.75088824,3635.2,3634.5,2.75139106]
["bitfinex","ETHUSD",1754460144046,33.32982902,3634.6,3634.5,2.75139106]
["bitfinex","ETHUSD",1754460144248,33.46742902,3634.6,3634.5,2.75139106]
["bitfinex","ETHUSD",1754460144744,33.46742902,3634.6,3634.2,0.004]
["bitfinex","ETHUSD",1754460144944,0.1376,3634.3,3634.2,2.75563722]
["bitfinex","ETHUSD",1754460145146,33.21,3634.3,3634.2,2.75563722]
["bitfinex","ETHUSD",1754460145393,33.46737103,3634.3,3634.2,2.75563722]
["bitfinex","ETHUSD",1754460145724,33.46735404,3634.3,3634.2,2.75563722]
["bitfinex","ETHUSD",1754460146162,33.46735404,3634.3,3634.2,0.004]
["bitfinex","ETHUSD",1754460146464,32.54795404,3634.3,3634.2,2.75563722]
["bitfinex","ETHUSD",1754460146850,33.03925404,3634.3,3634.2,2.75563722]
["bitfinex","ETHUSD",1754460147149,33.03925404,3634.3,3634.2,0.004]
["bitfinex","ETHUSD",1754460147150,33.46735404,3634.3,3634.2,0.004]
["bitfinex","ETHUSD",1754460147459,34.79397049,3634.3,3634.2,0.004]
["bitfinex","ETHUSD",1754460147664,32.54695404,3634.3,3634.2,2.75563722]
["bitfinex","ETHUSD",1754460147868,33.03825404,3634.3,3634.2,2.75563722]
["bitfinex","ETHUSD",1754460148062,33.46635404,3634.3,3634.2,2.75563722]
["bitfinex","ETHUSD",1754460148778,33.46613349,3634.3,3634.2,2.75563722]
["bitfinex","ETHUSD",1754460149140,33.209,3634.3,3634.2,2.75563722]
["bitfinex","ETHUSD",1754460149349,33.46613139,3634.3,3634.2,2.75563722]
["bitfinex","ETHUSD",1754460149853,34.01613139,3634.3,3634.2,0.004]
["bitfinex","ETHUSD",1754460150168,33.30163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754460150359,33.87853139,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754460150756,36.63016861,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754460150963,33.87853139,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754460151274,39.63016861,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754460151943,36.87853139,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754460152765,39.63016861,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754460154390,39.63016861,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754460154676,37.4774675,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754460154875,36.87783028,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754460155045,39.6294675,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754460155246,9.6294675,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754460155577,42.9334675,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754460155791,38.02983028,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754460155996,35.02983028,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754460156201,37.18183028,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754460156507,30.25643028,3634.2,3634.1,2.79371294]
["bitfinex","ETHUSD",1754460156709,32.2896,3634.2,3634.1,2.79371294]
["bitfinex","ETHUSD",1754460156871,32.152,3634.2,3634.1,3.9650657]
["bitfinex","ETHUSD",1754460157283,2.152,3634.2,3634.1,3.9650657]
["bitfinex","ETHUSD",1754460157454,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754460157655,32.2896,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754460158502,30.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754460158802,32.152,3634.4,3634.3,4.11576423]
["bitfinex","ETHUSD",1754460159970,32.152,3634.4,3634.3,3.90186423]
["bitfinex","ETHUSD",1754460160377,32.152,3634.4,3634.3,3.29186151]
["bitfinex","ETHUSD",1754460160570,32.151,3634.4,3634.3,6.50576151]
["bitfinex","ETHUSD",1754460161691,3.304,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754460161889,35.455,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754460163969,33.304,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754460164293,35.455,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754460165693,36.3855,3634.7,3634.3,0.1376]
["bitfinex","ETHUSD",1754460165991,31.1867875,3634.6,3634.1,0.042]
["bitfinex","ETHUSD",1754460166192,0.1376,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754460166383,32.2886,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754460166585,33.47545191,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754460166900,33.47547664,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754460167409,33.47547664,3634.2,3633.5,2.75214821]
["bitfinex","ETHUSD",1754460167410,0.55,3633.9,3632.1,0.04]
["bitfinex","ETHUSD",1754460167561,0.55,3632.9,3632.1,2.79322785]
["bitfinex","ETHUSD",1754460167982,0.55,3632.7,3632.1,2.79321512]
["bitfinex","ETHUSD",1754460168121,32.151,3632.6,3632.1,0.04]
["bitfinex","ETHUSD",1754460168329,30.9305,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1754460168533,30.0,3632.4,3632.1,0.04]
["bitfinex","ETHUSD",1754460168826,2.151,3632.3,3632.1,0.04]
["bitfinex","ETHUSD",1754460169026,32.75315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460169211,33.19975235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460169413,34.23365235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460169811,31.73631772,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460170124,31.4805,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460172109,33.6315,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460172842,32.30775,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460173025,34.45875,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460173345,32.30775,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460173649,34.45875,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460174144,31.86115,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460174343,34.01215,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460174509,32.30775,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460174710,34.45875,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460174954,33.46215,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754460176438,31.31115,3632.2,3632.1,2.79522816]
["bitfinex","ETHUSD",1754460176609,32.97825,3632.2,3632.1,2.79522816]
["bitfinex","ETHUSD",1754460176811,33.46215,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754460177127,33.90875,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754460177526,37.21190235,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754460177840,35.19850235,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754460178027,37.34950235,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754460179012,40.34950235,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754460180164,40.60360367,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754460180919,6.30375888,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460181159,8.59235888,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460181358,39.52285888,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460182057,37.37185888,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460182259,36.7691,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460182557,33.7691,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460182993,36.1456,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460183161,35.1746,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460183338,37.3256,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460183665,36.7756,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460184657,30.0,3631.4,3631.3,3.44623471]
["bitfinex","ETHUSD",1754460184974,0.827214,3631.9,3631.8,2.75343534]
["bitfinex","ETHUSD",1754460185156,32.151,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754460185974,32.151,3631.9,3631.3,0.8888]
["bitfinex","ETHUSD",1754460185975,30.0,3631.8,3631.3,0.2495]
["bitfinex","ETHUSD",1754460186143,0.55,3631.6,3631.3,0.2495]
["bitfinex","ETHUSD",1754460186342,32.5976,3631.5,3631.3,0.2495]
["bitfinex","ETHUSD",1754460186560,33.0815,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460187344,33.6315,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460187540,36.38525888,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460188463,33.1849,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460188779,32.151,3631.4,3631.3,3.00333471]
["bitfinex","ETHUSD",1754460188981,30.0,3631.4,3631.3,3.64263471]
["bitfinex","ETHUSD",1754460189185,2.151,3631.4,3631.3,3.00333471]
["bitfinex","ETHUSD",1754460189551,0.4839,3632.0,3631.3,3.00333471]
["bitfinex","ETHUSD",1754460189552,30.0,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754460189750,2.151,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754460189953,32.151,3631.8,3631.3,0.2495]
["bitfinex","ETHUSD",1754460190260,2.151,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754460190520,32.151,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754460191099,33.462134,3631.8,3631.4,2.75375275]
["bitfinex","ETHUSD",1754460191263,30.4839,3631.7,3631.4,2.75375275]
["bitfinex","ETHUSD",1754460191461,32.151,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460191865,32.6349,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460192094,32.6349,3631.6,3631.3,3.00326153]
["bitfinex","ETHUSD",1754460192299,30.4839,3631.5,3631.3,3.00326153]
["bitfinex","ETHUSD",1754460192491,32.151,3631.4,3631.3,3.00326153]
["bitfinex","ETHUSD",1754460194146,32.151,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460194354,33.6406,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460194554,33.7782,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460195181,34.28247012,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460195383,34.28249546,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460195865,33.26549546,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460197409,30.64189546,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460197692,33.26549546,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460197879,33.73249546,3631.4,3631.3,0.2495]
["bitfinex","ETHUSD",1754460198276,30.64189546,3631.4,3631.3,0.2515]
["bitfinex","ETHUSD",1754460198477,32.79289546,3631.4,3631.3,0.2515]
["bitfinex","ETHUSD",1754460199073,33.26549546,3631.4,3631.3,0.2515]
["bitfinex","ETHUSD",1754460199266,2.79289546,3631.4,3631.3,0.2515]
["bitfinex","ETHUSD",1754460199682,2.79289546,3631.4,3631.3,3.00533471]
["bitfinex","ETHUSD",1754460200070,30.64189546,3631.4,3631.3,3.00533471]
["bitfinex","ETHUSD",1754460200274,32.79289546,3631.4,3631.3,3.00533471]
["bitfinex","ETHUSD",1754460200483,32.79289546,3631.4,3631.3,0.2515]
["bitfinex","ETHUSD",1754460200868,32.79289546,3631.4,3631.3,3.00533471]
["bitfinex","ETHUSD",1754460201185,32.79380925,3631.4,3631.3,0.2515]
["bitfinex","ETHUSD",1754460201392,32.79380925,3631.4,3631.3,3.00533471]
["bitfinex","ETHUSD",1754460201698,32.54430925,3631.4,3631.3,3.00533471]
["bitfinex","ETHUSD",1754460203005,30.39330925,3631.4,3631.3,3.00533471]
["bitfinex","ETHUSD",1754460203167,32.54441443,3631.4,3631.3,3.45003471]
["bitfinex","ETHUSD",1754460203366,32.54441443,3631.4,3631.3,3.00533471]
["bitfinex","ETHUSD",1754460203582,30.39341443,3631.4,3631.3,3.00533471]
["bitfinex","ETHUSD",1754460203782,30.39341443,3631.4,3631.3,3.62883471]
["bitfinex","ETHUSD",1754460203987,32.54441443,3631.4,3631.3,3.62883471]
["bitfinex","ETHUSD",1754460204282,32.54447168,3631.4,3631.3,3.62883471]
["bitfinex","ETHUSD",1754460205968,30.0,3631.4,3631.3,3.62883471]
["bitfinex","ETHUSD",1754460206173,30.0,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754460206398,0.001,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754460206568,0.25688484,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754460206771,30.39448484,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754460207000,30.1386,3632.1,3632.0,3.19800396]
["bitfinex","ETHUSD",1754460207188,30.1386,3632.1,3632.0,3.37680396]
["bitfinex","ETHUSD",1754460207472,32.2896,3632.1,3632.0,3.97194848]
["bitfinex","ETHUSD",1754460207696,32.152,3632.1,3632.0,3.97194848]
["bitfinex","ETHUSD",1754460208094,30.001,3632.1,3632.0,3.97194848]
["bitfinex","ETHUSD",1754460208305,32.152,3632.1,3632.0,3.97194848]
["bitfinex","ETHUSD",1754460208516,30.001,3632.1,3632.0,3.97194848]
["bitfinex","ETHUSD",1754460208668,32.152,3632.1,3632.0,3.97194848]
["bitfinex","ETHUSD",1754460209306,32.152,3632.1,3632.0,6.97194848]
["bitfinex","ETHUSD",1754460210708,32.151,3632.1,3632.0,6.97194848]
["bitfinex","ETHUSD",1754460211212,32.151,3632.1,3632.0,6.79314848]
["bitfinex","ETHUSD",1754460211376,32.151,3632.1,3632.0,6.34844848]
["bitfinex","ETHUSD",1754460211572,32.151,3632.1,3632.0,6.97194848]
["bitfinex","ETHUSD",1754460211780,2.151,3632.1,3632.0,14.62494248]
["bitfinex","ETHUSD",1754460213210,2.151,3632.1,3632.0,14.44614248]
["bitfinex","ETHUSD",1754460213394,32.151,3632.1,3632.0,14.00144248]
["bitfinex","ETHUSD",1754460213571,32.151,3632.1,3632.0,14.44614248]
["bitfinex","ETHUSD",1754460213776,0.001,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754460214014,2.151,3632.5,3632.4,6.02830085]
["bitfinex","ETHUSD",1754460214303,2.151,3632.5,3632.4,6.78940085]
["bitfinex","ETHUSD",1754460214505,2.151,3632.5,3632.4,6.16590085]
["bitfinex","ETHUSD",1754460215103,2.151,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754460215313,33.0906,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754460215616,32.151,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754460215914,32.6236,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754460216684,33.0906,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754460217086,32.6236,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754460217622,33.0906,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754460217792,32.6236,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754460218004,32.151,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754460218199,32.151,3632.5,3632.4,7.0028797]
["bitfinex","ETHUSD",1754460218984,32.6236,3632.5,3632.4,7.0028797]
["bitfinex","ETHUSD",1754460219385,33.0906,3632.5,3632.4,7.0028797]
["bitfinex","ETHUSD",1754460220402,33.0906,3632.5,3632.4,4.24987893]
["bitfinex","ETHUSD",1754460220606,33.0906,3632.5,3632.4,7.0028797]
["bitfinex","ETHUSD",1754460221188,33.0906,3632.5,3632.4,4.24987893]
["bitfinex","ETHUSD",1754460221687,33.0906,3632.5,3632.0,7.652994]
["bitfinex","ETHUSD",1754460221688,2.75300935,3632.4,3632.0,7.652994]
["bitfinex","ETHUSD",1754460222000,0.1376,3632.1,3632.0,7.652994]
["bitfinex","ETHUSD",1754460222198,33.2262,3632.1,3632.0,7.652994]
["bitfinex","ETHUSD",1754460224426,35.97942816,3632.1,3632.0,7.652994]
["bitfinex","ETHUSD",1754460224594,33.2262,3632.1,3632.0,7.652994]
["bitfinex","ETHUSD",1754460225899,35.97942816,3632.1,3632.0,7.652994]
["bitfinex","ETHUSD",1754460226216,33.2262,3632.1,3632.0,7.652994]
["bitfinex","ETHUSD",1754460227924,35.97942816,3632.1,3632.0,7.652994]
["bitfinex","ETHUSD",1754460228420,36.80658916,3632.1,3632.0,7.652994]
["bitfinex","ETHUSD",1754460229029,37.35658916,3632.1,3632.0,7.652994]
["bitfinex","ETHUSD",1754460233297,37.35658916,3632.1,3632.0,6.83883575]
["bitfinex","ETHUSD",1754460233493,37.35658916,3632.1,3632.0,6.51826532]
["bitfinex","ETHUSD",1754460233825,40.35658916,3632.1,3632.0,0.23472756]
["bitfinex","ETHUSD",1754460234422,3.30337977,3631.9,3631.8,3.78870994]
["bitfinex","ETHUSD",1754460234609,3.30337977,3631.9,3631.8,2.98952892]
["bitfinex","ETHUSD",1754460234610,41.48397977,3631.9,3631.8,2.98952892]
["bitfinex","ETHUSD",1754460234810,39.51997977,3631.9,3631.8,0.66563729]
["bitfinex","ETHUSD",1754460235004,3.30375888,3631.4,3631.3,0.2515]
["bitfinex","ETHUSD",1754460235198,39.19610151,3631.4,3631.3,0.2515]
["bitfinex","ETHUSD",1754460235425,40.12610151,3631.4,3631.3,0.2515]
["bitfinex","ETHUSD",1754460238732,40.12610151,3631.4,3631.3,0.24423049]
["bitfinex","ETHUSD",1754460239852,40.37033251,3631.4,3631.3,0.24423049]
["bitfinex","ETHUSD",1754460240650,38.22133251,3631.4,3631.3,0.24423049]
["bitfinex","ETHUSD",1754460240939,40.37033251,3631.4,3631.3,0.24423049]
["bitfinex","ETHUSD",1754460241860,0.55,3630.7,3630.5,0.004]
["bitfinex","ETHUSD",1754460242006,2.75391055,3631.2,3630.5,0.004]
["bitfinex","ETHUSD",1754460242007,41.76036566,3630.6,3630.5,0.004]
["bitfinex","ETHUSD",1754460242206,42.82796566,3630.6,3630.5,0.004]
["bitfinex","ETHUSD",1754460242674,66.08544421,3630.6,3630.5,0.004]
["bitfinex","ETHUSD",1754460243351,29.56214771,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754460243519,61.71114771,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754460243856,61.43934217,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754460244033,63.58834217,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754460244642,40.47473607,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754460245147,0.55,3629.1,3628.5,2.7559483]
["bitfinex","ETHUSD",1754460245352,37.17006691,3630.2,3628.7,2.75575287]
["bitfinex","ETHUSD",1754460245353,30.0,3629.0,3628.7,2.75575287]
["bitfinex","ETHUSD",1754460245646,2.149,3628.9,3628.8,0.7015]
["bitfinex","ETHUSD",1754460245850,2.2866,3628.9,3628.8,0.7015]
["bitfinex","ETHUSD",1754460246021,32.2866,3628.9,3628.8,0.7015]
["bitfinex","ETHUSD",1754460246222,32.2866,3628.9,3628.8,0.4447]
["bitfinex","ETHUSD",1754460246644,30.1376,3628.9,3628.8,3.45723192]
["bitfinex","ETHUSD",1754460246804,32.2866,3628.9,3628.8,3.45723192]
["bitfinex","ETHUSD",1754460247447,32.2866,3628.9,3628.8,4.07854312]
["bitfinex","ETHUSD",1754460247749,32.149,3628.9,3628.8,4.07854312]
["bitfinex","ETHUSD",1754460247935,32.149,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754460248134,32.149,3628.9,3628.8,0.4447]
["bitfinex","ETHUSD",1754460248325,32.149,3628.9,3628.8,3.45723192]
["bitfinex","ETHUSD",1754460248845,30.0,3628.9,3628.8,3.45723192]
["bitfinex","ETHUSD",1754460249053,2.149,3628.9,3628.8,3.45723192]
["bitfinex","ETHUSD",1754460249228,2.149,3628.9,3628.8,4.07853797]
["bitfinex","ETHUSD",1754460249651,30.0,3628.9,3628.8,4.07853797]
["bitfinex","ETHUSD",1754460249814,2.149,3628.9,3628.8,1.32280605]
["bitfinex","ETHUSD",1754460250010,2.149,3628.9,3628.8,4.07853797]
["bitfinex","ETHUSD",1754460250248,30.0,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754460250435,3.0,3630.3,3629.8,2.75494055]
["bitfinex","ETHUSD",1754460250639,32.149,3630.2,3629.8,2.7549553]
["bitfinex","ETHUSD",1754460250853,30.0,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754460251146,2.149,3629.8,3629.5,2.75515361]
["bitfinex","ETHUSD",1754460251348,30.0,3629.7,3629.5,2.75515361]
["bitfinex","ETHUSD",1754460251523,2.149,3629.6,3629.0,0.4447]
["bitfinex","ETHUSD",1754460251723,30.0,3629.5,3629.2,2.75536979]
["bitfinex","ETHUSD",1754460251963,30.0,3629.2,3629.1,2.75548183]
["bitfinex","ETHUSD",1754460252126,2.149,3629.2,3629.0,2.75555807]
["bitfinex","ETHUSD",1754460252312,30.0,3629.1,3629.0,2.75555807]
["bitfinex","ETHUSD",1754460253167,2.149,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754460253334,30.0,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754460253530,2.89201525,3631.7,3629.1,2.75550411]
["bitfinex","ETHUSD",1754460253531,3.308,3629.9,3629.1,0.6967]
["bitfinex","ETHUSD",1754460253745,32.149,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754460254052,32.149,3629.8,3629.4,2.75520266]
["bitfinex","ETHUSD",1754460254053,30.0,3629.7,3629.4,2.75520266]
["bitfinex","ETHUSD",1754460254358,2.149,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754460254554,32.149,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754460255053,32.149,3629.6,3629.5,3.45190044]
["bitfinex","ETHUSD",1754460255550,32.149,3629.6,3629.5,3.19510044]
["bitfinex","ETHUSD",1754460255730,32.149,3629.6,3629.5,3.45190044]
["bitfinex","ETHUSD",1754460256447,32.149,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754460258145,32.2866,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754460259150,32.2866,3629.6,3629.5,3.45190044]
["bitfinex","ETHUSD",1754460259722,32.2866,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754460259923,32.7937,3629.6,3629.0,2.75557335]
["bitfinex","ETHUSD",1754460260143,0.1376,3629.4,3629.1,3.0]
["bitfinex","ETHUSD",1754460260346,0.5071,3629.5,3629.3,2.75535113]
["bitfinex","ETHUSD",1754460260563,32.149,3629.4,3629.3,2.75535113]
["bitfinex","ETHUSD",1754460260723,32.6561,3629.4,3628.9,5.75559368]
["bitfinex","ETHUSD",1754460260929,30.9349,3629.3,3629.1,2.75549336]
["bitfinex","ETHUSD",1754460261130,32.149,3629.2,3629.0,2.75556096]
["bitfinex","ETHUSD",1754460261462,30.1376,3629.1,3629.0,2.75556096]
["bitfinex","ETHUSD",1754460262270,30.0,3629.0,3628.9,2.75563325]
["bitfinex","ETHUSD",1754460262582,0.5071,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754460262753,32.6561,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754460262956,30.6447,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754460263274,32.7144,3629.1,3628.8,5.0]
["bitfinex","ETHUSD",1754460263483,0.1376,3628.9,3628.8,7.75573192]
["bitfinex","ETHUSD",1754460263781,32.7937,3628.9,3628.8,5.0]
["bitfinex","ETHUSD",1754460263938,33.2215,3628.9,3628.8,5.0]
["bitfinex","ETHUSD",1754460264139,34.04936,3628.9,3628.8,5.0]
["bitfinex","ETHUSD",1754460264379,40.35501598,3628.9,3628.8,5.0]
["bitfinex","ETHUSD",1754460265882,40.35501598,3628.9,3628.8,3.78479003]
["bitfinex","ETHUSD",1754460266064,40.35501598,3628.9,3628.8,2.32437483]
["bitfinex","ETHUSD",1754460266265,6.30595976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754460266575,39.49874212,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754460266776,40.43364212,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754460267374,40.43364212,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460267375,40.54025677,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460267549,40.43364212,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460268151,38.28464212,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460268354,40.43364212,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460268583,38.28464212,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460268742,40.43364212,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460268937,38.28464212,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460269174,40.43364212,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460269338,38.28464212,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460269543,36.99008236,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460269736,36.69988236,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460269948,37.24988236,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460270156,31.1947,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460270443,33.3447,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460270765,33.7725,3628.5,3628.4,1e-08]
["bitfinex","ETHUSD",1754460271875,30.1376,3628.5,3628.4,2.75603572]
["bitfinex","ETHUSD",1754460272078,30.0,3628.5,3628.4,3.19593572]
["bitfinex","ETHUSD",1754460272377,3.115706,3628.5,3628.4,3.795147]
["bitfinex","ETHUSD",1754460272563,2.2876,3628.5,3628.4,3.795147]
["bitfinex","ETHUSD",1754460273148,32.2876,3628.5,3628.4,8.795147]
["bitfinex","ETHUSD",1754460273571,32.2876,3628.5,3628.4,8.45213572]
["bitfinex","ETHUSD",1754460273881,30.1376,3628.5,3628.4,8.45213572]
["bitfinex","ETHUSD",1754460274046,32.2876,3628.5,3628.4,8.19593572]
["bitfinex","ETHUSD",1754460274441,30.1376,3628.5,3628.4,7.75603572]
["bitfinex","ETHUSD",1754460274740,32.15,3628.5,3628.4,8.45213572]
["bitfinex","ETHUSD",1754460274940,30.0,3628.5,3628.4,9.576967]
["bitfinex","ETHUSD",1754460275146,32.15,3628.5,3628.4,9.576967]
["bitfinex","ETHUSD",1754460275378,32.15,3628.5,3628.4,8.880867]
["bitfinex","ETHUSD",1754460275682,32.15,3628.5,3628.4,9.576967]
["bitfinex","ETHUSD",1754460277184,32.15,3628.5,3628.4,7.75603572]
["bitfinex","ETHUSD",1754460277366,30.0,3628.5,3628.4,8.01223572]
["bitfinex","ETHUSD",1754460277571,32.15,3628.5,3628.4,8.45213572]
["bitfinex","ETHUSD",1754460277768,30.0,3628.5,3628.4,8.45213572]
["bitfinex","ETHUSD",1754460278101,30.0,3628.5,3628.4,12.576967]
["bitfinex","ETHUSD",1754460278280,32.15,3628.5,3628.4,12.576967]
["bitfinex","ETHUSD",1754460278649,32.15,3628.5,3628.4,10.75603572]
["bitfinex","ETHUSD",1754460278860,32.15,3628.5,3628.4,7.75603572]
["bitfinex","ETHUSD",1754460280386,30.0,3628.5,3628.4,7.75603572]
["bitfinex","ETHUSD",1754460280581,32.15,3628.5,3628.4,7.75603572]
["bitfinex","ETHUSD",1754460280888,32.15,3628.5,3628.4,11.45213572]
["bitfinex","ETHUSD",1754460281187,32.15,3628.5,3628.4,12.876967]
["bitfinex","ETHUSD",1754460281382,30.0,3628.5,3628.4,12.876967]
["bitfinex","ETHUSD",1754460281589,2.15,3628.5,3628.4,12.876967]
["bitfinex","ETHUSD",1754460281758,2.15,3628.5,3628.4,12.180867]
["bitfinex","ETHUSD",1754460281959,32.15,3628.5,3628.4,12.620767]
["bitfinex","ETHUSD",1754460282171,32.15,3628.5,3628.4,12.180867]
["bitfinex","ETHUSD",1754460282567,32.15,3628.5,3628.4,12.876967]
["bitfinex","ETHUSD",1754460282752,32.15,3628.5,3628.4,12.180867]
["bitfinex","ETHUSD",1754460283686,32.15,3628.5,3628.4,7.75603572]
["bitfinex","ETHUSD",1754460284056,32.149,3628.5,3628.4,10.75603572]
["bitfinex","ETHUSD",1754460284249,32.2866,3628.5,3628.4,10.75603572]
["bitfinex","ETHUSD",1754460284670,32.7923,3628.5,3628.4,10.75603572]
["bitfinex","ETHUSD",1754460284878,32.7923,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460285284,33.2411,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460288569,3.2411,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460289272,33.2411,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460292113,32.2866,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460292323,33.2411,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460293821,32.7923,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460294283,33.2411,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460294715,32.2866,3628.5,3628.4,7.75603572]
["bitfinex","ETHUSD",1754460295706,32.2866,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460295905,32.2866,3628.5,3628.4,7.75603572]
["bitfinex","ETHUSD",1754460296105,33.2411,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460297116,35.99705976,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460297326,36.54705976,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460299728,6.54705976,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460300118,36.54705976,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460300436,39.54705976,3628.5,3628.4,5.00000001]
["bitfinex","ETHUSD",1754460301419,3.30618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460301590,41.90278764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460301791,42.85728764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460301987,40.70828764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460302289,40.15828764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460302529,42.30728764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460303181,42.85728764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460303533,42.30728764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460303992,39.30728764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460305017,40.13549164,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460305421,39.68669164,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460306235,39.18099164,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460306437,40.13549164,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460307535,39.68669164,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460308104,40.13549164,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460308433,39.68669164,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460308641,39.18099164,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460309950,39.68669164,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460311329,36.424804,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754460311839,36.424804,3628.2,3628.1,4.29961227]
["bitfinex","ETHUSD",1754460312160,32.149,3628.2,3628.1,4.29961227]
["bitfinex","ETHUSD",1754460312325,32.149,3628.2,3628.1,4.43721227]
["bitfinex","ETHUSD",1754460313212,32.2866,3628.2,3628.1,0.4847]
["bitfinex","ETHUSD",1754460313454,32.2866,3628.2,3628.1,0.7637]
["bitfinex","ETHUSD",1754460313657,32.2866,3628.2,3628.1,3.5199636]
["bitfinex","ETHUSD",1754460313949,2.2866,3628.2,3628.1,3.5199636]
["bitfinex","ETHUSD",1754460315848,32.149,3628.2,3628.1,3.5199636]
["bitfinex","ETHUSD",1754460316055,2.149,3628.2,3628.1,4.64759898]
["bitfinex","ETHUSD",1754460316329,3.30526018,3629.3,3628.6,2.75583319]
["bitfinex","ETHUSD",1754460316330,30.0,3629.2,3628.6,2.75583319]
["bitfinex","ETHUSD",1754460316534,2.149,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754460316747,32.149,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754460316950,32.2866,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754460317444,32.2866,3629.1,3629.0,3.47928004]
["bitfinex","ETHUSD",1754460317636,32.149,3629.1,3629.0,3.47928004]
["bitfinex","ETHUSD",1754460318331,32.149,3629.1,3629.0,3.20028004]
["bitfinex","ETHUSD",1754460318544,32.149,3629.1,3629.0,4.08864084]
["bitfinex","ETHUSD",1754460318745,32.149,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754460318945,32.149,3629.1,3628.9,2.75560768]
["bitfinex","ETHUSD",1754460319232,30.0,3629.0,3628.9,5.75560768]
["bitfinex","ETHUSD",1754460319438,30.0,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754460319734,0.1386,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754460320165,0.1386,3629.3,3629.2,3.20012819]
["bitfinex","ETHUSD",1754460320368,32.2866,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754460321166,32.2866,3629.3,3629.2,3.20012819]
["bitfinex","ETHUSD",1754460321363,32.2866,3629.3,3629.2,3.47912819]
["bitfinex","ETHUSD",1754460321575,32.149,3629.3,3629.2,4.10259548]
["bitfinex","ETHUSD",1754460322557,32.149,3629.3,3629.2,3.82359548]
["bitfinex","ETHUSD",1754460322757,32.149,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754460323583,32.2866,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754460324661,32.149,3629.3,3629.2,7.00530712]
["bitfinex","ETHUSD",1754460325762,2.149,3629.3,3629.2,10.85900712]
["bitfinex","ETHUSD",1754460325959,2.149,3629.3,3629.2,13.42946358]
["bitfinex","ETHUSD",1754460326503,2.149,3629.3,3629.2,9.17958465]
["bitfinex","ETHUSD",1754460328688,0.001,3629.6,3629.2,9.17958465]
["bitfinex","ETHUSD",1754460328689,0.001,3629.6,3629.5,5.75520044]
["bitfinex","ETHUSD",1754460328906,0.5489,3630.6,3630.3,2.75459328]
["bitfinex","ETHUSD",1754460329197,32.2856,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1754460329614,32.148,3630.4,3630.3,3.19929328]
["bitfinex","ETHUSD",1754460329797,30.001,3630.4,3630.3,4.10270103]
["bitfinex","ETHUSD",1754460330001,2.147,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754460330201,0.1776,3630.9,3630.4,3.4667174]
["bitfinex","ETHUSD",1754460330202,2.148,3630.7,3630.4,3.4667174]
["bitfinex","ETHUSD",1754460330393,2.148,3630.7,3630.6,5.75436566]
["bitfinex","ETHUSD",1754460330717,0.04,3630.9,3630.8,5.75421394]
["bitfinex","ETHUSD",1754460330891,0.04,3630.9,3630.8,6.9900519]
["bitfinex","ETHUSD",1754460331079,1e-08,3630.9,3630.8,7.7022519]
["bitfinex","ETHUSD",1754460331280,1e-08,3630.9,3630.8,10.3992519]
["bitfinex","ETHUSD",1754460331711,1e-08,3630.9,3630.8,40.50478796]
["bitfinex","ETHUSD",1754460331891,2.147,3631.7,3631.4,2.75375888]
["bitfinex","ETHUSD",1754460331892,18.22700813,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754460332077,0.04,3631.9,3631.7,3.0]
["bitfinex","ETHUSD",1754460332279,30.0,3631.8,3631.7,5.7535314]
["bitfinex","ETHUSD",1754460333094,30.988,3631.8,3631.7,5.7535314]
["bitfinex","ETHUSD",1754460333412,30.0,3631.7,3631.1,2.147]
["bitfinex","ETHUSD",1754460333593,2.147,3631.6,3631.0,2.147]
["bitfinex","ETHUSD",1754460333794,2.147,3631.6,3631.4,5.75375888]
["bitfinex","ETHUSD",1754460333795,30.0,3631.5,3631.4,5.75375888]
["bitfinex","ETHUSD",1754460334104,30.5489,3631.5,3631.1,2.75398639]
["bitfinex","ETHUSD",1754460334291,30.5489,3631.4,3631.3,5.75383471]
["bitfinex","ETHUSD",1754460335297,30.0,3631.4,3631.3,5.75383471]
["bitfinex","ETHUSD",1754460335502,30.0,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754460335685,30.0,3631.5,3631.3,5.75383471]
["bitfinex","ETHUSD",1754460335686,2.147,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460335890,30.0,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754460336128,32.147,3631.8,3631.7,5.7535314]
["bitfinex","ETHUSD",1754460336305,2.147,3631.8,3631.7,5.7535314]
["bitfinex","ETHUSD",1754460337137,32.147,3631.8,3631.7,5.7535314]
["bitfinex","ETHUSD",1754460337631,33.135,3631.8,3631.7,5.7535314]
["bitfinex","ETHUSD",1754460338003,32.6959,3631.8,3631.7,5.7535314]
["bitfinex","ETHUSD",1754460338202,33.135,3631.8,3631.6,2.75360643]
["bitfinex","ETHUSD",1754460338516,30.988,3631.7,3631.6,2.75360643]
["bitfinex","ETHUSD",1754460338894,30.0,3631.7,3631.6,2.75360643]
["bitfinex","ETHUSD",1754460339095,30.5489,3631.7,3631.6,2.75360643]
["bitfinex","ETHUSD",1754460339726,30.988,3631.7,3631.6,2.75360643]
["bitfinex","ETHUSD",1754460340629,30.0,3631.7,3631.6,2.75360643]
["bitfinex","ETHUSD",1754460340798,30.4391,3631.7,3631.6,2.75354313]
["bitfinex","ETHUSD",1754460341002,30.988,3631.7,3631.6,2.75354313]
["bitfinex","ETHUSD",1754460341331,30.5489,3631.7,3631.6,2.75354313]
["bitfinex","ETHUSD",1754460341701,30.5489,3631.7,3631.3,0.1376]
["bitfinex","ETHUSD",1754460342004,32.146,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460342198,32.146,3631.6,3631.5,5.75368305]
["bitfinex","ETHUSD",1754460342898,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754460343113,30.04,3631.9,3631.8,5.75345558]
["bitfinex","ETHUSD",1754460343430,30.04,3631.9,3631.8,5.89105558]
["bitfinex","ETHUSD",1754460344320,0.04,3631.9,3631.8,7.45587212]
["bitfinex","ETHUSD",1754460345709,1e-08,3631.9,3631.8,8.45057212]
["bitfinex","ETHUSD",1754460345904,1e-08,3631.9,3631.8,7.45587212]
["bitfinex","ETHUSD",1754460346404,0.97260001,3631.9,3631.8,5.89105558]
["bitfinex","ETHUSD",1754460346617,30.97260001,3631.9,3631.8,5.89105558]
["bitfinex","ETHUSD",1754460346817,30.52230001,3631.9,3631.8,5.89105558]
["bitfinex","ETHUSD",1754460349036,30.52230001,3631.9,3631.8,5.75345558]
["bitfinex","ETHUSD",1754460349743,30.97260001,3631.9,3631.8,5.75345558]
["bitfinex","ETHUSD",1754460353019,31.11020001,3631.9,3631.8,5.75345558]
["bitfinex","ETHUSD",1754460353704,31.11020001,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1754460353913,33.1176,3631.8,3631.4,2.75373523]
["bitfinex","ETHUSD",1754460354135,30.1376,3631.7,3631.5,3.0]
["bitfinex","ETHUSD",1754460354338,0.1376,3631.5,3631.3,2.75381015]
["bitfinex","ETHUSD",1754460354515,2.145,3631.4,3631.3,2.75381015]
["bitfinex","ETHUSD",1754460354813,33.1176,3631.4,3631.3,2.75381015]
["bitfinex","ETHUSD",1754460355922,33.1176,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754460356521,30.0,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754460356725,30.0,3631.3,3630.8,3.1376]
["bitfinex","ETHUSD",1754460356926,2.145,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754460357127,33.1176,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754460357525,33.1176,3631.2,3631.0,2.75404571]
["bitfinex","ETHUSD",1754460357759,33.1176,3631.2,3630.7,2.75423864]
["bitfinex","ETHUSD",1754460357760,30.9726,3631.1,3630.7,2.75423864]
["bitfinex","ETHUSD",1754460358043,32.2826,3631.0,3630.3,0.002]
["bitfinex","ETHUSD",1754460358208,30.0,3630.9,3630.3,0.002]
["bitfinex","ETHUSD",1754460358408,0.1376,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460358611,32.2826,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460358806,36.0097174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460359442,30.1376,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460359622,32.2826,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460360037,33.2552,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460360718,36.0097174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460361322,33.2552,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460361521,30.6599,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460361736,30.1376,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460361933,30.0,3630.4,3630.3,3.30792587]
["bitfinex","ETHUSD",1754460362133,30.0,3630.4,3630.3,0.55333259]
["bitfinex","ETHUSD",1754460362134,2.145,3630.4,3630.3,0.55333259]
["bitfinex","ETHUSD",1754460362349,3.1176,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460362516,33.1176,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460363417,32.8049,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460363753,33.2552,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460363937,30.6599,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460364142,32.2826,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460364650,2.145,3630.4,3630.3,3.30792385]
["bitfinex","ETHUSD",1754460365148,32.145,3630.4,3630.3,3.30792385]
["bitfinex","ETHUSD",1754460368750,32.145,3630.4,3630.3,7.09512385]
["bitfinex","ETHUSD",1754460368952,32.145,3630.4,3630.3,6.30792385]
["bitfinex","ETHUSD",1754460369153,32.6673,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460369357,33.1176,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460370251,33.2552,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460370433,33.2552,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460371762,36.0097174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460371972,36.5597174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460372181,36.69810058,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460372635,36.5597174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460373386,36.0097174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460374566,36.5597174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460374782,6.5597174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460375261,36.5597174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460375578,36.6700774,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460375781,34.5250774,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460375935,36.6700774,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460376476,36.1200774,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460376680,31.22056,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460376850,32.91526,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460377032,32.8049,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460377471,32.2826,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460378516,30.1376,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460378811,32.2826,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460378985,32.2826,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460379165,30.1376,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460379560,32.145,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460379786,30.0,3630.4,3630.3,3.30792697]
["bitfinex","ETHUSD",1754460379989,0.96540927,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754460380285,30.96540927,3630.6,3630.5,3.54164153]
["bitfinex","ETHUSD",1754460380485,1e-08,3630.6,3630.5,6.54164153]
["bitfinex","ETHUSD",1754460380690,0.14387957,3631.7,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460380691,30.0,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460380898,32.2826,3631.6,3631.5,3.54088305]
["bitfinex","ETHUSD",1754460381066,32.2826,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460381595,32.2826,3631.6,3631.5,3.30442919]
["bitfinex","ETHUSD",1754460383068,32.2826,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460383658,32.2826,3631.6,3631.5,3.19838305]
["bitfinex","ETHUSD",1754460383860,2.145,3631.6,3631.5,3.53598305]
["bitfinex","ETHUSD",1754460384494,2.145,3631.6,3631.5,3.19838305]
["bitfinex","ETHUSD",1754460384800,32.145,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460384994,32.145,3631.6,3631.5,3.31818919]
["bitfinex","ETHUSD",1754460385705,32.145,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460385706,32.7146,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460385872,32.8522,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460386075,2.8522,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460386276,2.2826,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460386664,32.2826,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460389990,32.144,3631.6,3631.5,3.30442919]
["bitfinex","ETHUSD",1754460390504,32.144,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460391805,32.7136,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460391962,2.144,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460392310,32.144,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460392813,33.3075,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754460392966,33.3075,3631.6,3630.8,3.0]
["bitfinex","ETHUSD",1754460393166,30.5696,3631.5,3631.1,2.75393807]
["bitfinex","ETHUSD",1754460393428,32.144,3631.4,3630.4,2.75444622]
["bitfinex","ETHUSD",1754460393588,0.1376,3630.9,3630.3,0.002]
["bitfinex","ETHUSD",1754460393793,0.1376,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460394006,32.2816,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460394209,36.0620174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460394409,32.2816,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460394578,36.0620174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460396236,33.3075,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460396527,36.0620174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460399026,33.3075,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460400846,30.7072,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460401018,32.8512,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460401392,3.3075,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460402124,33.3075,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460403519,30.1376,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460403833,32.144,3630.4,3630.3,3.20119328]
["bitfinex","ETHUSD",1754460404040,32.144,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460406025,30.0,3630.4,3630.3,3.53879328]
["bitfinex","ETHUSD",1754460406220,3.307,3630.7,3630.5,2.75444153]
["bitfinex","ETHUSD",1754460406221,30.0,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754460406449,3.307,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754460406649,2.144,3630.7,3630.6,3.53656566]
["bitfinex","ETHUSD",1754460406817,2.144,3630.7,3630.6,6.53656566]
["bitfinex","ETHUSD",1754460407016,32.144,3630.7,3630.6,6.53656566]
["bitfinex","ETHUSD",1754460407320,32.144,3630.7,3630.6,7.86053974]
["bitfinex","ETHUSD",1754460407836,32.144,3630.7,3630.6,7.52293974]
["bitfinex","ETHUSD",1754460408217,32.144,3630.7,3630.6,7.07833974]
["bitfinex","ETHUSD",1754460408546,32.2816,3630.7,3630.6,5.75436566]
["bitfinex","ETHUSD",1754460410631,32.144,3630.7,3630.6,5.75436566]
["bitfinex","ETHUSD",1754460410818,32.2816,3630.7,3630.6,5.75436566]
["bitfinex","ETHUSD",1754460411554,33.2978,3630.7,3630.3,0.002]
["bitfinex","ETHUSD",1754460411727,0.1376,3630.5,3630.3,2.75654228]
["bitfinex","ETHUSD",1754460411926,32.7199,3630.4,3630.3,2.75654228]
["bitfinex","ETHUSD",1754460412142,32.7199,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460412343,32.7199,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460412719,32.144,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460413625,32.7199,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460413961,32.7199,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460414131,32.144,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460414460,32.7199,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460415322,32.144,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460416447,32.144,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460416654,32.7199,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460417052,33.1602,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460417662,33.1602,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460418028,32.7199,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460418364,32.2816,3630.4,3630.3,2.75659328]
["bitfinex","ETHUSD",1754460418724,32.2816,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460418924,32.8575,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460419335,33.2978,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460419561,36.0523174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460420469,33.2978,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460420835,36.0523174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460423663,33.9083174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460423845,36.0523174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460429151,6.0523174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460429585,36.0523174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460429999,36.6023174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460430157,36.7126774,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754460430947,36.7126774,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1754460430948,39.7126774,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1754460432751,39.85657009,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1754460433992,37.16257009,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1754460434167,39.30657009,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1754460435124,39.85657009,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1754460435635,3.30466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460435779,68.55420522,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460435979,69.65850522,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460436288,69.80240639,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460437138,67.65840639,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460437417,69.80240639,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460438316,69.65850522,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460439891,36.85896916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460440219,39.55296916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460440423,39.41536916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460440588,39.55296916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460440786,39.66335216,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460443020,36.00265216,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460443225,38.68165216,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460443433,39.66335216,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460445328,9.66335216,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460445529,39.66335216,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460445695,39.23165216,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460446090,36.55265216,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460446296,8.14665216,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460446711,38.14665216,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460447250,39.66335216,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460447406,39.80724946,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460448337,36.69654946,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754460448656,3.30482093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1754460448795,38.44882093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1754460449116,39.55312093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1754460451719,37.40912093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1754460451922,39.55312093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1754460453505,9.55312093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1754460454043,38.58642093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1754460454418,35.89242093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1754460454616,39.12142093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1754460454999,69.65865699,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1754460456524,39.65865699,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1754460456734,3.30512453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460456937,65.02884305,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460457112,65.16644305,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460457316,66.24352505,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460459847,65.81182505,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460460143,65.27682505,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460462117,65.81182505,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460462450,65.27682505,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460462748,64.87072714,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460464127,35.84488409,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460464327,35.73450209,3629.6,3629.5,0.7344]
["bitfinex","ETHUSD",1754460464648,35.5906,3629.6,3629.5,0.7344]
["bitfinex","ETHUSD",1754460465961,36.325,3629.6,3629.5,0.7344]
["bitfinex","ETHUSD",1754460466248,36.325,3629.6,3629.5,4.1143018]
["bitfinex","ETHUSD",1754460466816,34.181,3629.6,3629.5,4.1143018]
["bitfinex","ETHUSD",1754460467156,32.143,3629.6,3629.5,7.1143018]
["bitfinex","ETHUSD",1754460467458,24.4458413,3629.6,3629.5,7.2519018]
["bitfinex","ETHUSD",1754460467613,2.143,3629.6,3629.5,7.2519018]
["bitfinex","ETHUSD",1754460468016,32.143,3629.6,3629.5,7.2519018]
["bitfinex","ETHUSD",1754460470133,2.143,3629.6,3629.5,7.2519018]
["bitfinex","ETHUSD",1754460471555,2.143,3629.6,3629.5,3.3819018]
["bitfinex","ETHUSD",1754460471734,2.2806,3629.6,3629.5,3.3819018]
["bitfinex","ETHUSD",1754460471930,32.2806,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460472674,32.2806,3629.6,3629.5,3.52250044]
["bitfinex","ETHUSD",1754460473568,32.2806,3629.6,3629.5,3.20190044]
["bitfinex","ETHUSD",1754460474176,32.2806,3629.6,3629.5,2.75720044]
["bitfinex","ETHUSD",1754460476371,32.2806,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460476572,32.2806,3629.6,3629.5,2.75720044]
["bitfinex","ETHUSD",1754460477250,32.2806,3629.6,3629.5,3.51370791]
["bitfinex","ETHUSD",1754460477962,32.2806,3629.6,3629.5,4.27900791]
["bitfinex","ETHUSD",1754460478578,32.2806,3629.6,3629.5,3.51370791]
["bitfinex","ETHUSD",1754460479566,32.8138,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460479747,33.259,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460480171,32.8138,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460480644,32.2806,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460481395,32.2806,3629.6,3629.5,0.70292049]
["bitfinex","ETHUSD",1754460481763,30.1376,3629.6,3629.5,3.45812093]
["bitfinex","ETHUSD",1754460482113,32.2796,3629.6,3629.5,0.70292049]
["bitfinex","ETHUSD",1754460482246,32.2796,3629.6,3629.5,3.45812093]
["bitfinex","ETHUSD",1754460487696,32.142,3629.6,3629.5,4.22342093]
["bitfinex","ETHUSD",1754460487992,30.0,3629.6,3629.5,7.22342093]
["bitfinex","ETHUSD",1754460488292,2.142,3629.6,3629.5,6.45812093]
["bitfinex","ETHUSD",1754460488500,2.142,3629.6,3629.5,6.59572093]
["bitfinex","ETHUSD",1754460488688,2.142,3629.6,3629.5,6.45812093]
["bitfinex","ETHUSD",1754460488854,32.142,3629.6,3629.5,6.45812093]
["bitfinex","ETHUSD",1754460489295,32.142,3629.6,3629.5,3.45812093]
["bitfinex","ETHUSD",1754460489490,33.1204,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460489859,35.87552453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460490978,39.42552453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460491851,33.73352453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460492088,35.87552453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460492777,33.1204,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460493181,35.87552453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460493694,36.42552453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460495993,35.87552453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460496168,35.98590653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460496680,5.98590653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460496878,35.98590653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460497691,5.98590653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460497890,35.98590653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460499500,36.12350653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460499702,6.12350653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460499906,36.12350653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460501081,36.14220653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460505112,39.14220653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460508844,38.69940653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460510125,39.14220653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460510658,39.69220653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460512711,62.9602454,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460514317,62.5174454,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460515017,62.9602454,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460515265,38.14510653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460515442,38.69940653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460515612,39.14220653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460516427,39.69220653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460518342,39.14220653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460520535,38.69940653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460520882,39.14220653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460525266,38.14410653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460525437,35.14410653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460527544,35.68650653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460527885,36.12150653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460530577,6.12150653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460530881,36.12150653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460531903,39.67150653,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460532814,39.81541608,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460534321,38.83701608,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460534803,39.81441608,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460535221,32.53189155,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460535385,32.53189155,3629.6,3629.5,0.4309]
["bitfinex","ETHUSD",1754460535583,32.2776,3629.6,3629.5,0.7117]
["bitfinex","ETHUSD",1754460535838,32.2776,3629.6,3629.5,1.05861266]
["bitfinex","ETHUSD",1754460537091,32.2776,3629.6,3629.5,0.34891266]
["bitfinex","ETHUSD",1754460537290,32.2776,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460537492,35.03272453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460538019,36.01012453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460541024,36.56012453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460541242,39.56012453,3629.6,3629.5,0.002]
["bitfinex","ETHUSD",1754460543533,39.56012453,3629.6,3629.5,1e-08]
["bitfinex","ETHUSD",1754460543832,39.56012453,3629.6,3629.2,0.002]
["bitfinex","ETHUSD",1754460543833,3.30535227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754460544143,61.85099114,3629.3,3629.2,1e-08]
["bitfinex","ETHUSD",1754460544428,3.30542819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1754460544607,34.28282819,3629.2,3629.1,1e-08]
["bitfinex","ETHUSD",1754460545431,6.30550411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754460545647,39.56050411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754460546532,39.67091211,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754460546894,9.67091211,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754460547095,39.67091211,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754460548129,3.30573192,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754460548446,61.71377079,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754460548743,62.9727172,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754460549712,63.0831292,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754460550402,62.93918279,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754460551045,32.93918279,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754460551220,62.93918279,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754460551831,63.08312961,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754460552144,63.08312961,3628.8,3628.0,5.0]
["bitfinex","ETHUSD",1754460552145,6.30595976,3628.5,3628.0,5.0]
["bitfinex","ETHUSD",1754460552445,38.58255976,3628.5,3628.0,5.0]
["bitfinex","ETHUSD",1754460552608,39.55995976,3628.5,3628.0,5.0]
["bitfinex","ETHUSD",1754460553126,5.75618764,3628.2,3628.0,5.0]
["bitfinex","ETHUSD",1754460553462,61.30082651,3628.2,3628.0,5.0]
["bitfinex","ETHUSD",1754460553640,61.99478918,3628.2,3628.0,5.0]
["bitfinex","ETHUSD",1754460553940,63.12299537,3628.2,3628.0,5.0]
["bitfinex","ETHUSD",1754460554903,62.98539537,3628.2,3628.0,5.0]
["bitfinex","ETHUSD",1754460555718,3.3069475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754460555942,62.63036671,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754460556151,63.18366671,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754460556443,66.61706671,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754460556966,67.44554271,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754460557325,37.44554271,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754460557533,67.44554271,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754460558309,37.44554271,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754460558515,67.44554271,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754460559954,3.30702351,3627.1,3627.0,0.46722034]
["bitfinex","ETHUSD",1754460560142,35.69879397,3627.1,3627.0,0.46722034]
["bitfinex","ETHUSD",1754460560339,2.75732759,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1754460560545,61.16436646,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1754460560714,61.71766646,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1754460561355,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754460561538,41.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754460561741,65.02650736,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754460561942,65.46940736,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754460563124,65.46940736,3625.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460563384,0.55,3624.8,3623.1,0.04]
["bitfinex","ETHUSD",1754460563689,2.7591384,3624.4,3624.0,0.002]
["bitfinex","ETHUSD",1754460563961,32.155,3624.3,3624.0,0.8162]
["bitfinex","ETHUSD",1754460564125,30.0,3624.2,3624.0,0.002]
["bitfinex","ETHUSD",1754460564460,2.156,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460564760,33.70058293,3624.1,3624.0,0.4449]
["bitfinex","ETHUSD",1754460564961,33.70058293,3624.1,3624.0,0.8162]
["bitfinex","ETHUSD",1754460565665,33.70058293,3624.1,3624.0,3.93314643]
["bitfinex","ETHUSD",1754460565825,31.54458293,3624.1,3624.0,3.93314643]
["bitfinex","ETHUSD",1754460566026,3.311,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754460566260,35.468,3625.2,3625.1,3.57274459]
["bitfinex","ETHUSD",1754460566595,35.6056,3625.2,3625.1,3.57274459]
["bitfinex","ETHUSD",1754460567370,35.6056,3625.2,3624.8,0.8142]
["bitfinex","ETHUSD",1754460567578,30.0,3625.1,3625.0,2.75854645]
["bitfinex","ETHUSD",1754460568082,30.1376,3625.1,3624.9,2.75868168]
["bitfinex","ETHUSD",1754460568392,0.1376,3624.9,3624.5,2.75900124]
["bitfinex","ETHUSD",1754460568717,3.311,3625.2,3624.7,2.758849]
["bitfinex","ETHUSD",1754460568718,32.157,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754460568875,30.1376,3624.8,3624.7,3.573049]
["bitfinex","ETHUSD",1754460569392,32.158,3624.8,3624.7,3.573049]
["bitfinex","ETHUSD",1754460569605,0.1376,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754460569832,30.1376,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754460570103,32.2956,3625.0,3624.9,4.20607137]
["bitfinex","ETHUSD",1754460570463,32.2956,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754460570664,32.2956,3625.0,3624.9,3.57289679]
["bitfinex","ETHUSD",1754460571680,32.2956,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754460572080,32.2956,3625.0,3624.8,2.75870718]
["bitfinex","ETHUSD",1754460572270,30.0,3624.9,3624.3,2.75915349]
["bitfinex","ETHUSD",1754460572605,30.0,3624.9,3624.0,0.35956454]
["bitfinex","ETHUSD",1754460572606,0.1376,3624.3,3624.0,0.35956454]
["bitfinex","ETHUSD",1754460572770,32.157,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754460573168,32.2946,3624.2,3624.0,0.002]
["bitfinex","ETHUSD",1754460573372,30.0,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460574701,33.863,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460574927,40.60900575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460575538,39.76700575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460575906,42.91106872,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460577837,12.91106872,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460578198,42.91106872,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460578841,12.91006872,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460579044,11.92336872,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460579221,35.47,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460580339,35.471,3624.1,3624.0,2.76138189]
["bitfinex","ETHUSD",1754460580647,33.313,3624.1,3624.0,3.57558189]
["bitfinex","ETHUSD",1754460580808,35.471,3624.1,3624.0,4.16480305]
["bitfinex","ETHUSD",1754460581012,32.16,3624.1,3624.0,4.16480305]
["bitfinex","ETHUSD",1754460582375,10.18631837,3624.1,3624.0,7.16480305]
["bitfinex","ETHUSD",1754460582590,2.161,3624.1,3624.0,7.16480305]
["bitfinex","ETHUSD",1754460583531,32.161,3624.1,3624.0,4.16480305]
["bitfinex","ETHUSD",1754460583727,32.161,3624.1,3624.0,3.35060305]
["bitfinex","ETHUSD",1754460583966,32.161,3624.1,3624.0,2.76138189]
["bitfinex","ETHUSD",1754460584140,32.161,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460584935,32.725,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460585359,32.8626,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460585675,36.07750575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460588279,35.05790575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460588486,36.07750575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460590271,36.62750575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460591744,36.17190575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460592148,36.62750575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460592871,33.46090575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460593070,32.89690575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460593257,35.05490575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460593569,38.05490575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460593976,38.61890575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460594172,39.07450575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460594750,39.48690575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460595284,40.31604675,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460597674,10.31604675,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460597868,40.31604675,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460599655,40.46006215,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460600594,37.28246215,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460600748,36.73246215,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460600948,38.88746215,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460603557,38.74344675,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460604339,39.30744675,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460604544,39.44504675,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460604996,38.88104675,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460605579,39.43104675,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460605887,40.45064675,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460606273,33.829141,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460606596,33.1376,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460606898,35.2896,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460607199,37.91130575,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460607402,38.74036875,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460608079,33.829063,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460608243,33.0,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460608444,35.153,3624.1,3624.0,0.002]
["bitfinex","ETHUSD",1754460608662,33.0,3624.1,3624.0,1.0023]
["bitfinex","ETHUSD",1754460608861,33.0,3624.1,3624.0,4.13785668]
["bitfinex","ETHUSD",1754460609387,35.155,3624.1,3624.0,4.13785668]
["bitfinex","ETHUSD",1754460610381,33.001,3624.1,3624.0,4.13785668]
["bitfinex","ETHUSD",1754460610582,35.155,3624.1,3624.0,7.13785668]
["bitfinex","ETHUSD",1754460610988,0.001,3625.0,3624.8,2.75877289]
["bitfinex","ETHUSD",1754460611148,33.11935787,3624.9,3624.8,4.03495018]
["bitfinex","ETHUSD",1754460612560,30.96635787,3624.9,3624.8,7.03495018]
["bitfinex","ETHUSD",1754460612953,0.001,3625.4,3625.1,2.75854459]
["bitfinex","ETHUSD",1754460613151,2.154,3625.2,3625.1,5.75854459]
["bitfinex","ETHUSD",1754460613404,2.15300001,3625.2,3625.1,6.75884459]
["bitfinex","ETHUSD",1754460613699,0.001,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754460613894,2.155,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754460614310,2.155,3625.4,3625.3,6.7586924]
["bitfinex","ETHUSD",1754460615786,0.001,3625.4,3625.3,6.7586924]
["bitfinex","ETHUSD",1754460616182,1e-08,3625.4,3625.3,6.7586924]
["bitfinex","ETHUSD",1754460616496,1e-08,3625.4,3625.3,8.05113802]
["bitfinex","ETHUSD",1754460617204,1e-08,3625.4,3625.3,8.73873802]
["bitfinex","ETHUSD",1754460619695,1e-08,3625.4,3625.3,10.88873802]
["bitfinex","ETHUSD",1754460620498,1e-08,3625.4,3625.3,8.18873802]
["bitfinex","ETHUSD",1754460620700,1e-08,3625.4,3625.3,10.33773802]
["bitfinex","ETHUSD",1754460620998,1e-08,3625.4,3625.3,10.88773802]
["bitfinex","ETHUSD",1754460622114,1e-08,3626.1,3625.8,3.30801202]
["bitfinex","ETHUSD",1754460622318,1e-08,3626.2,3626.1,5.75778384]
["bitfinex","ETHUSD",1754460623191,1.09960001,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754460623404,22.19353801,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754460623804,22.19353801,3626.2,3626.0,3.0]
["bitfinex","ETHUSD",1754460624129,22.193538,3626.1,3625.9,2.89548238]
["bitfinex","ETHUSD",1754460624328,21.093938,3626.0,3625.9,3.0]
["bitfinex","ETHUSD",1754460624534,21.739338,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754460625229,22.193538,3626.0,3625.8,2.89560584]
["bitfinex","ETHUSD",1754460625433,22.193538,3625.9,3625.8,3.0]
["bitfinex","ETHUSD",1754460625735,22.193538,3625.9,3625.1,3.0]
["bitfinex","ETHUSD",1754460625736,22.193538,3625.9,3625.1,2.75852618]
["bitfinex","ETHUSD",1754460625933,1e-08,3626.2,3624.8,2.75875915]
["bitfinex","ETHUSD",1754460625934,27.09855157,3625.8,3624.8,2.75875915]
["bitfinex","ETHUSD",1754460626096,2.75824766,3625.5,3624.9,3.0]
["bitfinex","ETHUSD",1754460626292,24.95192961,3625.4,3624.4,2.75907047]
["bitfinex","ETHUSD",1754460626633,0.1376,3624.8,3624.5,3.27590705]
["bitfinex","ETHUSD",1754460626827,23.242938,3624.7,3624.5,3.27590705]
["bitfinex","ETHUSD",1754460627008,22.193538,3624.6,3624.4,3.0]
["bitfinex","ETHUSD",1754460627197,21.093938,3624.5,3624.4,3.0]
["bitfinex","ETHUSD",1754460627599,1.0996,3624.5,3624.4,3.0]
["bitfinex","ETHUSD",1754460627909,22.193538,3624.5,3624.4,3.0]
["bitfinex","ETHUSD",1754460628133,22.193538,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754460629399,1.0996,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754460629948,22.193538,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754460630247,22.193538,3624.5,3624.3,2.75914881]
["bitfinex","ETHUSD",1754460630436,22.193538,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1754460630748,23.378538,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1754460630929,21.093938,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460631435,22.193538,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460633258,21.093938,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460633541,0.6454,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460633850,22.193538,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460634520,1.0996,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460634721,22.193538,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460634917,24.95276762,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460635126,22.193538,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460635305,24.95276762,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460636960,22.193538,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460637123,24.340538,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460639545,22.193538,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460639747,23.887338,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460639947,24.341538,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754460640146,23.241938,3624.2,3624.1,2.79930575]
["bitfinex","ETHUSD",1754460640448,23.379538,3624.2,3624.1,2.79930575]
["bitfinex","ETHUSD",1754460640609,23.379538,3624.2,3624.1,3.3555781]
["bitfinex","ETHUSD",1754460641410,21.231538,3624.2,3624.1,3.3555781]
["bitfinex","ETHUSD",1754460641626,23.380538,3624.2,3624.1,3.3555781]
["bitfinex","ETHUSD",1754460642368,23.242938,3624.2,3624.1,3.3555781]
["bitfinex","ETHUSD",1754460642550,21.093938,3624.2,3624.1,4.0273781]
["bitfinex","ETHUSD",1754460642869,2.148,3624.2,3624.1,4.1649781]
["bitfinex","ETHUSD",1754460643530,2.148,3624.2,3624.1,3.4931781]
["bitfinex","ETHUSD",1754460643775,23.241938,3624.2,3624.1,4.2254781]
["bitfinex","ETHUSD",1754460643986,23.241938,3624.2,3624.1,4.6701781]
["bitfinex","ETHUSD",1754460644642,2.148,3624.2,3624.1,4.6701781]
["bitfinex","ETHUSD",1754460644987,21.093938,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754460645136,0.14402047,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754460645349,2.147,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754460645556,2.2846,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754460646102,23.240938,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754460646795,23.240938,3624.8,3624.7,7.74102793]
["bitfinex","ETHUSD",1754460646796,21.093938,3624.8,3624.7,7.74102793]
["bitfinex","ETHUSD",1754460647101,21.093938,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754460647394,23.240938,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754460647804,0.001,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754460647966,23.241938,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754460648171,21.094938,3625.4,3625.3,4.40522459]
["bitfinex","ETHUSD",1754460648488,23.241938,3625.4,3625.3,6.81052459]
["bitfinex","ETHUSD",1754460650053,0.001,3625.4,3625.3,7.54282459]
["bitfinex","ETHUSD",1754460650250,0.001,3625.4,3625.3,7.98752459]
["bitfinex","ETHUSD",1754460650902,2.146,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754460651109,0.001,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754460651287,2.146,3625.8,3625.7,5.75808809]
["bitfinex","ETHUSD",1754460651590,2.146,3625.8,3625.7,5.89568809]
["bitfinex","ETHUSD",1754460651794,2.146,3625.8,3625.7,6.61948809]
["bitfinex","ETHUSD",1754460651955,1e-08,3625.8,3625.7,7.06418809]
["bitfinex","ETHUSD",1754460652155,1e-08,3625.8,3625.7,8.60646115]
["bitfinex","ETHUSD",1754460654590,1e-08,3625.8,3625.7,10.75146115]
["bitfinex","ETHUSD",1754460657105,1e-08,3625.8,3625.7,8.16176115]
["bitfinex","ETHUSD",1754460657272,1e-08,3625.8,3625.7,7.43796115]
["bitfinex","ETHUSD",1754460657994,1.14440001,3625.8,3625.7,7.43796115]
["bitfinex","ETHUSD",1754460658164,22.23833801,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754460658368,21.09393801,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1754460658599,0.71230001,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1754460658779,1.14440001,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1754460659098,22.23833801,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754460659875,21.09393801,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754460660170,22.23833801,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754460662600,22.23833801,3625.8,3625.6,2.75815778]
["bitfinex","ETHUSD",1754460662803,22.375938,3625.7,3625.6,5.75815778]
["bitfinex","ETHUSD",1754460663203,21.231538,3625.7,3625.6,5.75815778]
["bitfinex","ETHUSD",1754460663420,22.375938,3625.7,3625.6,5.75815778]
["bitfinex","ETHUSD",1754460666821,24.518938,3625.7,3625.6,5.75815778]
["bitfinex","ETHUSD",1754460667125,24.086838,3625.7,3625.6,5.75815778]
["bitfinex","ETHUSD",1754460667334,24.518938,3625.7,3625.6,5.75815778]
["bitfinex","ETHUSD",1754460668731,21.093938,3625.7,3625.6,6.60980432]
["bitfinex","ETHUSD",1754460668930,23.236938,3625.7,3625.6,6.74740432]
["bitfinex","ETHUSD",1754460669141,2.8553,3625.7,3625.6,6.74740432]
["bitfinex","ETHUSD",1754460669445,23.236938,3625.7,3625.6,6.74740432]
["bitfinex","ETHUSD",1754460670268,24.381338,3625.7,3625.6,5.75815778]
["bitfinex","ETHUSD",1754460671423,23.236938,3625.7,3625.6,5.75815778]
["bitfinex","ETHUSD",1754460671725,23.949238,3625.7,3625.6,5.75815778]
["bitfinex","ETHUSD",1754460671930,24.381338,3625.7,3625.6,5.75815778]
["bitfinex","ETHUSD",1754460673144,23.236938,3625.7,3625.6,5.75815778]
["bitfinex","ETHUSD",1754460674526,23.236938,3625.7,3625.6,6.20775201]
["bitfinex","ETHUSD",1754460674727,23.236938,3625.7,3625.6,6.91995201]
["bitfinex","ETHUSD",1754460674913,23.236938,3625.7,3625.6,7.36465201]
["bitfinex","ETHUSD",1754460675109,21.093938,3625.7,3625.6,6.20775201]
["bitfinex","ETHUSD",1754460675313,23.236938,3625.7,3625.6,5.75815778]
["bitfinex","ETHUSD",1754460675544,23.236938,3625.7,3625.6,5.76015778]
["bitfinex","ETHUSD",1754460675949,23.981438,3625.7,3625.6,5.76015778]
["bitfinex","ETHUSD",1754460676117,23.236938,3625.7,3625.6,5.76015778]
["bitfinex","ETHUSD",1754460676617,23.981438,3625.7,3625.6,5.76015778]
["bitfinex","ETHUSD",1754460676835,24.415338,3625.7,3625.6,5.76015778]
["bitfinex","ETHUSD",1754460677120,23.981438,3625.7,3625.6,5.76015778]
["bitfinex","ETHUSD",1754460677861,23.236938,3625.7,3625.6,5.76015778]
["bitfinex","ETHUSD",1754460679244,2.143,3625.7,3625.6,5.76015778]
["bitfinex","ETHUSD",1754460679451,23.236938,3625.7,3625.6,5.76015778]
["bitfinex","ETHUSD",1754460679653,23.236938,3625.7,3625.6,6.61200432]
["bitfinex","ETHUSD",1754460679820,2.143,3625.7,3625.6,6.74960432]
["bitfinex","ETHUSD",1754460680147,23.981438,3625.7,3625.6,6.74960432]
["bitfinex","ETHUSD",1754460680350,23.236938,3625.7,3625.6,5.89775778]
["bitfinex","ETHUSD",1754460680550,24.415338,3625.7,3625.6,5.76015778]
["bitfinex","ETHUSD",1754460681154,23.236938,3625.7,3625.6,5.76015778]
["bitfinex","ETHUSD",1754460681459,23.981438,3625.7,3625.6,5.76015778]
["bitfinex","ETHUSD",1754460681756,24.415338,3625.7,3625.6,5.76015778]
["bitfinex","ETHUSD",1754460682754,23.236938,3625.7,3625.6,5.76016416]
["bitfinex","ETHUSD",1754460682923,24.415338,3625.7,3625.6,5.76016416]
["bitfinex","ETHUSD",1754460683125,24.415338,3625.7,3625.6,2.76016416]
["bitfinex","ETHUSD",1754460683636,24.415338,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754460684166,27.17342609,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754460684524,24.415338,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754460684923,22.272338,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754460685224,24.415338,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754460686337,21.093938,3625.6,3625.5,2.16023158]
["bitfinex","ETHUSD",1754460686537,22.409938,3625.6,3625.5,2.16023158]
["bitfinex","ETHUSD",1754460687668,21.093938,3625.5,3625.2,2.76045831]
["bitfinex","ETHUSD",1754460687824,21.093938,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460688029,1e-08,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754460688258,23.37453801,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754460689250,24.55293801,3625.8,3625.2,2.7604591]
["bitfinex","ETHUSD",1754460689449,0.1376,3625.6,3625.4,2.75826686]
["bitfinex","ETHUSD",1754460689654,23.235938,3625.5,3625.4,2.75826686]
["bitfinex","ETHUSD",1754460689862,24.414338,3625.5,3625.4,2.75826686]
["bitfinex","ETHUSD",1754460690150,24.414338,3625.5,3625.3,2.75837734]
["bitfinex","ETHUSD",1754460690360,22.272338,3625.4,3625.3,2.75837734]
["bitfinex","ETHUSD",1754460690572,21.093938,3625.4,3625.3,2.75837734]
["bitfinex","ETHUSD",1754460690733,21.093938,3625.7,3625.5,2.75817356]
["bitfinex","ETHUSD",1754460690933,2.8865,3625.6,3625.3,2.75837734]
["bitfinex","ETHUSD",1754460691138,22.409938,3625.5,3625.2,0.002]
["bitfinex","ETHUSD",1754460691368,23.235938,3625.4,3625.2,0.002]
["bitfinex","ETHUSD",1754460691702,21.093938,3625.3,3625.2,2.76046849]
["bitfinex","ETHUSD",1754460691986,2.142,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754460692286,22.950119,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754460692450,22.950119,3625.4,3625.2,2.76044392]
["bitfinex","ETHUSD",1754460692655,21.552619,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1754460692859,21.986519,3625.3,3625.2,0.002]
["bitfinex","ETHUSD",1754460693062,21.986519,3625.3,3625.2,2.76046849]
["bitfinex","ETHUSD",1754460693584,20.808119,3625.3,3625.2,2.76046849]
["bitfinex","ETHUSD",1754460693760,20.808119,3625.3,3625.2,3.62613713]
["bitfinex","ETHUSD",1754460694153,2.142,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754460694382,22.950119,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754460695410,20.808119,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754460695615,22.950119,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754460695779,22.950119,3625.4,3625.3,3.93599325]
["bitfinex","ETHUSD",1754460696598,22.950119,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754460696803,23.694619,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754460697382,22.950119,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754460697907,22.950119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460698494,23.694619,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460699124,22.950119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460699446,22.950119,3625.4,3625.3,3.41280535]
["bitfinex","ETHUSD",1754460700137,24.128519,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460701400,24.128519,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460701738,24.128519,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460703208,22.950119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460703425,0.1376,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460703613,2.2796,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460703812,23.087719,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460704530,24.231719,3625.5,3625.3,2.76038909]
["bitfinex","ETHUSD",1754460704732,21.952119,3625.4,3625.3,2.76038909]
["bitfinex","ETHUSD",1754460706020,21.516919,3625.4,3625.3,2.76038909]
["bitfinex","ETHUSD",1754460706228,20.808119,3625.4,3625.3,7.01026802]
["bitfinex","ETHUSD",1754460706535,0.1376,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460706742,23.087719,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460707912,23.796519,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460708441,2.2796,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460709145,23.087719,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460709540,23.796519,3625.5,3625.3,4.25187893]
["bitfinex","ETHUSD",1754460709719,21.516919,3625.4,3625.3,7.01024737]
["bitfinex","ETHUSD",1754460710426,2.2796,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460710908,23.087719,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460711539,20.808119,3625.4,3625.3,7.01024315]
["bitfinex","ETHUSD",1754460712342,20.808119,3625.4,3625.3,8.00108176]
["bitfinex","ETHUSD",1754460712722,2.142,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460712921,22.950119,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460715746,2.8508,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460716056,2.142,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460716228,22.950119,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460717342,20.808119,3625.5,3625.4,3.84821613]
["bitfinex","ETHUSD",1754460717650,2.141,3625.5,3625.4,3.84821613]
["bitfinex","ETHUSD",1754460717842,23.657919,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460718041,23.657919,3625.5,3625.4,7.00819525]
["bitfinex","ETHUSD",1754460719259,24.093119,3625.5,3625.4,7.00819525]
["bitfinex","ETHUSD",1754460719422,24.093119,3625.5,3625.4,4.24987893]
["bitfinex","ETHUSD",1754460719842,24.094119,3625.5,3625.4,4.24987893]
["bitfinex","ETHUSD",1754460720217,24.231719,3625.5,3625.4,4.24987893]
["bitfinex","ETHUSD",1754460724022,24.231719,3625.5,3625.3,7.01020027]
["bitfinex","ETHUSD",1754460724225,20.808119,3625.4,3625.3,7.01020027]
["bitfinex","ETHUSD",1754460724839,2.2796,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460725057,23.087719,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460725940,22.950119,3625.5,3625.4,3.73838227]
["bitfinex","ETHUSD",1754460726274,22.950119,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754460726580,24.231719,3625.5,3625.3,4.25187893]
["bitfinex","ETHUSD",1754460726776,20.808119,3625.4,3625.3,4.25187893]
["bitfinex","ETHUSD",1754460726930,21.952119,3625.4,3625.3,4.25187893]
["bitfinex","ETHUSD",1754460727453,21.952119,3625.4,3625.3,7.01027133]
["bitfinex","ETHUSD",1754460727967,22.949119,3625.4,3625.3,7.01027133]
["bitfinex","ETHUSD",1754460728653,22.949119,3625.4,3625.3,8.00111203]
["bitfinex","ETHUSD",1754460729057,22.949119,3625.4,3625.3,9.11251203]
["bitfinex","ETHUSD",1754460729260,22.949119,3625.4,3625.3,8.13871203]
["bitfinex","ETHUSD",1754460731671,20.808119,3625.4,3625.3,8.13871203]
["bitfinex","ETHUSD",1754460731965,0.001,3625.5,3625.4,5.75831632]
["bitfinex","ETHUSD",1754460732168,2.141,3625.5,3625.4,9.16247818]
["bitfinex","ETHUSD",1754460732373,1e-08,3625.5,3625.4,16.53825711]
["bitfinex","ETHUSD",1754460732572,1e-08,3625.5,3625.4,16.67585711]
["bitfinex","ETHUSD",1754460732935,1e-08,3625.5,3625.4,16.68465711]
["bitfinex","ETHUSD",1754460733256,1e-08,3625.5,3625.4,13.54995711]
["bitfinex","ETHUSD",1754460733457,1e-08,3625.5,3625.4,16.13465711]
["bitfinex","ETHUSD",1754460734345,1e-08,3625.5,3625.4,16.68465711]
["bitfinex","ETHUSD",1754460735135,1e-08,3625.5,3625.4,16.82549801]
["bitfinex","ETHUSD",1754460735736,1e-08,3625.8,3625.7,3.30808809]
["bitfinex","ETHUSD",1754460735965,1e-08,3625.8,3625.7,34.31083637]
["bitfinex","ETHUSD",1754460736270,0.041,3626.9,3626.8,5.75725157]
["bitfinex","ETHUSD",1754460736468,20.849119,3626.9,3626.8,5.75725157]
["bitfinex","ETHUSD",1754460736675,20.849119,3626.9,3626.8,5.89485157]
["bitfinex","ETHUSD",1754460736971,0.041,3626.9,3626.8,6.57035157]
["bitfinex","ETHUSD",1754460737157,0.041,3626.9,3626.8,9.29901343]
["bitfinex","ETHUSD",1754460737558,0.001,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754460737763,0.001,3627.0,3626.9,5.57267554]
["bitfinex","ETHUSD",1754460737963,0.001,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754460738158,0.001,3627.3,3627.2,5.7569475]
["bitfinex","ETHUSD",1754460738364,0.001,3627.3,3627.2,8.62320936]
["bitfinex","ETHUSD",1754460738756,0.001,3627.3,3627.2,8.82543053]
["bitfinex","ETHUSD",1754460739572,21.535119,3627.3,3627.2,8.82543053]
["bitfinex","ETHUSD",1754460739756,21.975019,3627.3,3627.2,5.8945475]
["bitfinex","ETHUSD",1754460739955,21.975019,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1754460740364,21.975019,3627.3,3627.0,2.75708608]
["bitfinex","ETHUSD",1754460740682,24.114019,3627.2,3627.0,2.75707717]
["bitfinex","ETHUSD",1754460740884,20.808119,3627.1,3626.8,5.75718392]
["bitfinex","ETHUSD",1754460741087,0.1376,3626.9,3626.8,5.75718392]
["bitfinex","ETHUSD",1754460741260,0.1376,3626.9,3625.9,4.89692271]
["bitfinex","ETHUSD",1754460741261,20.945719,3626.9,3625.9,4.89692271]
["bitfinex","ETHUSD",1754460741451,20.808119,3626.8,3626.5,2.75742355]
["bitfinex","ETHUSD",1754460741657,20.808119,3626.8,3626.6,2.75740362]
["bitfinex","ETHUSD",1754460741658,2.139,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754460741858,24.113019,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754460742968,24.113019,3626.7,3626.5,2.75745789]
["bitfinex","ETHUSD",1754460743162,21.974019,3626.6,3626.5,2.75745789]
["bitfinex","ETHUSD",1754460744093,21.974019,3626.6,3626.4,2.75755229]
["bitfinex","ETHUSD",1754460744268,21.974019,3626.5,3625.9,0.1376]
["bitfinex","ETHUSD",1754460744466,0.1376,3626.1,3625.9,2.75787799]
["bitfinex","ETHUSD",1754460744656,3.3049,3626.0,3625.9,5.75787799]
["bitfinex","ETHUSD",1754460744989,24.113019,3626.0,3625.9,5.75787799]
["bitfinex","ETHUSD",1754460745967,24.113019,3626.0,3625.9,2.75787799]
["bitfinex","ETHUSD",1754460747282,23.673119,3626.0,3625.9,2.75787799]
["bitfinex","ETHUSD",1754460747590,24.113019,3626.0,3625.9,2.75787799]
["bitfinex","ETHUSD",1754460748096,23.673119,3626.0,3625.9,2.75787799]
["bitfinex","ETHUSD",1754460748290,20.808119,3626.0,3625.9,3.62323442]
["bitfinex","ETHUSD",1754460748494,22.947119,3626.0,3625.9,3.76083442]
["bitfinex","ETHUSD",1754460749459,24.113019,3626.0,3625.9,3.76083442]
["bitfinex","ETHUSD",1754460749663,23.673119,3626.0,3625.9,3.76083442]
["bitfinex","ETHUSD",1754460749858,20.808119,3626.0,3625.9,3.76083442]
["bitfinex","ETHUSD",1754460750089,0.726,3626.6,3626.5,2.75746036]
["bitfinex","ETHUSD",1754460750392,24.113019,3626.6,3626.5,2.75746036]
["bitfinex","ETHUSD",1754460751162,24.113019,3626.6,3626.3,4.24987893]
["bitfinex","ETHUSD",1754460751362,21.974019,3626.5,3626.3,7.00750776]
["bitfinex","ETHUSD",1754460751590,22.947119,3626.4,3626.3,7.00750776]
["bitfinex","ETHUSD",1754460751766,24.113019,3626.4,3626.3,7.00750776]
["bitfinex","ETHUSD",1754460752393,21.974019,3626.4,3626.3,7.00750776]
["bitfinex","ETHUSD",1754460752574,20.808119,3626.4,3626.3,7.99779648]
["bitfinex","ETHUSD",1754460752908,22.947119,3626.4,3626.3,7.99779648]
["bitfinex","ETHUSD",1754460753209,23.673119,3626.4,3626.3,7.99779648]
["bitfinex","ETHUSD",1754460753371,22.947119,3626.4,3626.3,7.99779648]
["bitfinex","ETHUSD",1754460753971,0.001,3627.3,3626.6,2.75740362]
["bitfinex","ETHUSD",1754460754173,0.1376,3626.8,3626.7,2.75726047]
["bitfinex","ETHUSD",1754460754400,23.084719,3626.8,3626.7,2.75726047]
["bitfinex","ETHUSD",1754460754804,20.808119,3626.8,3626.7,7.9835937]
["bitfinex","ETHUSD",1754460755007,20.945719,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754460755216,23.084719,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754460755418,20.808119,3627.1,3626.9,2.75712251]
["bitfinex","ETHUSD",1754460755738,20.808119,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754460755905,3.3049,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754460756106,24.113019,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754460756608,24.113019,3627.0,3626.8,2.75723687]
["bitfinex","ETHUSD",1754460756809,21.974019,3626.9,3626.8,2.75723687]
["bitfinex","ETHUSD",1754460757834,1.1659,3626.9,3626.8,2.75723687]
["bitfinex","ETHUSD",1754460758038,1.1659,3626.9,3626.7,7.14479274]
["bitfinex","ETHUSD",1754460758039,21.974019,3626.9,3626.7,7.14479274]
["bitfinex","ETHUSD",1754460758249,0.1386,3627.3,3626.7,7.14479274]
["bitfinex","ETHUSD",1754460758250,24.112019,3626.8,3626.7,7.14479274]
["bitfinex","ETHUSD",1754460758453,24.112019,3626.8,3626.7,7.00719274]
["bitfinex","ETHUSD",1754460759267,24.112019,3626.8,3626.7,4.24987893]
["bitfinex","ETHUSD",1754460759569,24.249619,3626.8,3626.5,5.75747273]
["bitfinex","ETHUSD",1754460759862,21.974019,3626.7,3626.6,5.75740362]
["bitfinex","ETHUSD",1754460760019,22.111619,3626.7,3626.6,5.75740362]
["bitfinex","ETHUSD",1754460760221,22.111619,3626.7,3626.5,2.75745255]
["bitfinex","ETHUSD",1754460760541,23.672119,3626.6,3626.5,2.75745255]
["bitfinex","ETHUSD",1754460761079,2.75831632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460761215,25.70443532,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460761416,24.112019,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460761721,26.87033532,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460763421,24.112019,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460763626,26.87033532,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460764224,24.112019,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460765979,20.808119,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460766261,2.139,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460766887,22.947119,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460768558,22.947119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460768726,22.947119,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460769124,22.947119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460769736,22.947119,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460770184,22.947119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460770342,22.947119,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460770656,23.668819,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460770820,23.668819,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460771026,22.947119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460772069,20.808119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460772238,20.808119,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460772567,20.808119,3625.4,3625.3,7.4582929]
["bitfinex","ETHUSD",1754460772765,2.61,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460772967,23.418119,3625.5,3625.3,7.45826908]
["bitfinex","ETHUSD",1754460773131,21.279119,3625.4,3625.3,4.25187893]
["bitfinex","ETHUSD",1754460773332,22.138419,3625.4,3625.3,7.01027133]
["bitfinex","ETHUSD",1754460774736,22.138419,3625.4,3625.3,4.25187893]
["bitfinex","ETHUSD",1754460775233,22.138419,3625.4,3625.3,7.01027133]
["bitfinex","ETHUSD",1754460777183,22.138419,3625.4,3625.3,4.25187893]
["bitfinex","ETHUSD",1754460777472,22.138419,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460778276,22.138419,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460778582,22.138419,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460779575,22.138419,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460779781,22.138419,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460779944,0.1376,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460780258,21.667419,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460780457,20.945719,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460780669,21.667419,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460780969,20.945719,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460781876,21.667419,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460782082,22.138419,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460782578,22.138419,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460783355,20.945719,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460784057,21.667419,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460784253,20.945719,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460785694,20.808119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460786166,2.139,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460786366,22.947119,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754460787300,22.947119,3625.5,3625.4,4.03937509]
["bitfinex","ETHUSD",1754460788298,20.808119,3625.5,3625.4,4.03937509]
["bitfinex","ETHUSD",1754460788480,2.138,3625.5,3625.4,4.03937509]
["bitfinex","ETHUSD",1754460788691,22.946119,3625.5,3625.4,4.03937509]
["bitfinex","ETHUSD",1754460789189,22.946119,3625.5,3625.4,8.28925402]
["bitfinex","ETHUSD",1754460793580,0.1376,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754460793814,2.2756,3625.7,3625.6,30.31873999]
["bitfinex","ETHUSD",1754460793992,1e-08,3625.7,3625.6,37.77501892]
["bitfinex","ETHUSD",1754460794190,2.138,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754460794720,3.4496,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754460794912,3.4496,3626.9,3626.8,5.75725157]
["bitfinex","ETHUSD",1754460794913,20.808119,3626.9,3626.8,5.75725157]
["bitfinex","ETHUSD",1754460795121,22.946119,3626.9,3626.8,8.62351343]
["bitfinex","ETHUSD",1754460795418,22.946119,3626.9,3626.8,9.24721343]
["bitfinex","ETHUSD",1754460795604,20.808119,3626.9,3626.8,9.24721343]
["bitfinex","ETHUSD",1754460795917,22.946119,3626.9,3626.8,8.62351343]
["bitfinex","ETHUSD",1754460798705,24.102319,3626.9,3626.8,5.75725157]
["bitfinex","ETHUSD",1754460799393,3.2942,3626.9,3626.8,5.75725157]
["bitfinex","ETHUSD",1754460799600,24.102319,3626.9,3626.8,5.75725157]
["bitfinex","ETHUSD",1754460799815,24.102319,3626.9,3625.7,0.6237]
["bitfinex","ETHUSD",1754460800012,20.808119,3626.8,3626.4,2.75754182]
["bitfinex","ETHUSD",1754460800211,2.137,3626.7,3626.6,0.1376]
["bitfinex","ETHUSD",1754460800413,0.1376,3626.6,3626.2,2.75770561]
["bitfinex","ETHUSD",1754460800718,0.1376,3626.6,3625.5,2.75819968]
["bitfinex","ETHUSD",1754460800719,3.2932,3626.5,3626.0,2.75785978]
["bitfinex","ETHUSD",1754460800906,0.1376,3626.2,3626.0,2.75785978]
["bitfinex","ETHUSD",1754460801111,24.101319,3626.1,3626.0,2.75785978]
["bitfinex","ETHUSD",1754460801618,22.945119,3626.1,3626.0,2.75785978]
["bitfinex","ETHUSD",1754460801984,24.101319,3626.1,3626.0,2.75785978]
["bitfinex","ETHUSD",1754460802811,22.945119,3626.1,3626.0,2.75785978]
["bitfinex","ETHUSD",1754460804297,24.101319,3626.1,3626.0,2.75785978]
["bitfinex","ETHUSD",1754460805196,23.633819,3626.1,3626.0,2.75785978]
["bitfinex","ETHUSD",1754460805401,22.945119,3626.1,3626.0,2.75785978]
["bitfinex","ETHUSD",1754460806431,2.137,3626.1,3626.0,6.4608049]
["bitfinex","ETHUSD",1754460806934,0.1376,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754460807154,23.082719,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754460807360,23.550219,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754460807953,23.771419,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754460808147,24.238919,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754460808350,23.771419,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754460808523,22.945119,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754460809149,23.633819,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754460810171,22.945119,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754460810791,23.633819,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754460810955,24.101319,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754460812961,24.101319,3626.5,3626.4,4.24987893]
["bitfinex","ETHUSD",1754460813122,24.238919,3626.5,3626.4,4.24987893]
["bitfinex","ETHUSD",1754460813523,24.238919,3626.5,3626.2,2.75768734]
["bitfinex","ETHUSD",1754460813760,24.238919,3626.5,3625.8,0.1376]
["bitfinex","ETHUSD",1754460813761,0.1376,3626.3,3625.8,3.1376]
["bitfinex","ETHUSD",1754460814061,24.101319,3626.2,3626.0,2.75785395]
["bitfinex","ETHUSD",1754460814261,21.964319,3626.1,3626.0,2.75785395]
["bitfinex","ETHUSD",1754460815758,22.101919,3626.1,3626.0,2.75785395]
["bitfinex","ETHUSD",1754460817092,22.101919,3626.1,3625.9,2.75790814]
["bitfinex","ETHUSD",1754460817299,22.945119,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754460817471,24.101319,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754460818196,23.412619,3626.0,3625.9,5.75793596]
["bitfinex","ETHUSD",1754460818399,23.633819,3626.0,3625.9,3.0]
["bitfinex","ETHUSD",1754460818597,24.101319,3626.0,3625.9,3.0]
["bitfinex","ETHUSD",1754460819085,24.101319,3626.0,3625.4,2.75826484]
["bitfinex","ETHUSD",1754460819260,20.808119,3625.9,3625.7,2.75807818]
["bitfinex","ETHUSD",1754460819462,2.137,3625.8,3625.7,2.75807818]
["bitfinex","ETHUSD",1754460819682,24.238919,3625.8,3625.7,2.75807818]
["bitfinex","ETHUSD",1754460821081,3.4308,3625.8,3625.7,2.75807818]
["bitfinex","ETHUSD",1754460822263,24.238919,3625.8,3625.7,2.75807818]
["bitfinex","ETHUSD",1754460824200,3.4308,3625.8,3625.7,2.75807818]
["bitfinex","ETHUSD",1754460825503,24.238919,3625.8,3625.7,2.75807818]
["bitfinex","ETHUSD",1754460828606,24.238919,3625.8,3625.3,0.002]
["bitfinex","ETHUSD",1754460828812,0.1376,3625.4,3625.3,2.76034391]
["bitfinex","ETHUSD",1754460829103,24.220219,3625.4,3625.3,2.76034391]
["bitfinex","ETHUSD",1754460829268,3.4121,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460830212,24.220219,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460831136,20.945719,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460831431,23.081719,3625.4,3625.3,3.316486]
["bitfinex","ETHUSD",1754460831977,20.945719,3625.4,3625.3,3.316486]
["bitfinex","ETHUSD",1754460832212,22.944119,3625.4,3625.3,3.892686]
["bitfinex","ETHUSD",1754460832417,22.944119,3625.4,3625.3,4.337286]
["bitfinex","ETHUSD",1754460832585,22.944119,3625.4,3625.3,7.337286]
["bitfinex","ETHUSD",1754460832786,0.6972,3626.4,3626.1,2.75776333]
["bitfinex","ETHUSD",1754460832994,22.944119,3626.3,3626.1,2.75776333]
["bitfinex","ETHUSD",1754460833225,20.945719,3626.2,3626.1,2.75776333]
["bitfinex","ETHUSD",1754460834014,23.081719,3626.2,3626.1,2.75776333]
["bitfinex","ETHUSD",1754460834584,23.778919,3626.2,3626.1,2.75776333]
["bitfinex","ETHUSD",1754460834818,24.220219,3626.2,3626.0,2.75780576]
["bitfinex","ETHUSD",1754460835002,20.808119,3626.1,3626.0,2.75780576]
["bitfinex","ETHUSD",1754460835207,22.084219,3626.1,3626.0,2.75780576]
["bitfinex","ETHUSD",1754460835409,1.2761,3626.1,3626.0,2.75780576]
["bitfinex","ETHUSD",1754460835606,22.084219,3626.1,3626.0,2.75780576]
["bitfinex","ETHUSD",1754460836004,21.642919,3626.1,3626.0,2.75780576]
["bitfinex","ETHUSD",1754460837184,20.945719,3626.1,3626.0,2.75780576]
["bitfinex","ETHUSD",1754460837584,20.808119,3626.1,3626.0,3.3093853]
["bitfinex","ETHUSD",1754460837796,20.808119,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754460838011,0.4413,3626.7,3626.5,2.75747966]
["bitfinex","ETHUSD",1754460838320,23.385419,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754460838534,0.001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754460838707,22.945119,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754460838908,23.082719,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754460839228,20.946719,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754460839404,23.082719,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754460840022,22.945119,3626.9,3626.8,6.94253144]
["bitfinex","ETHUSD",1754460840221,22.945119,3626.9,3626.8,7.38713144]
["bitfinex","ETHUSD",1754460840393,24.083619,3626.9,3626.8,5.75725157]
["bitfinex","ETHUSD",1754460840591,24.221219,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754460840797,24.221219,3626.9,3626.3,4.24987893]
["bitfinex","ETHUSD",1754460841127,0.1376,3626.7,3626.2,2.75765545]
["bitfinex","ETHUSD",1754460841316,22.943119,3626.6,3625.9,2.75793486]
["bitfinex","ETHUSD",1754460841624,0.1376,3626.3,3625.8,2.89560349]
["bitfinex","ETHUSD",1754460841799,24.081619,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754460841991,24.081619,3626.2,3626.0,2.7578414]
["bitfinex","ETHUSD",1754460842188,20.808119,3626.1,3626.0,2.7578414]
["bitfinex","ETHUSD",1754460842502,22.084219,3626.1,3626.0,2.7578414]
["bitfinex","ETHUSD",1754460842692,20.945719,3626.1,3626.0,2.7578414]
["bitfinex","ETHUSD",1754460842897,22.943119,3626.1,3626.0,6.30942668]
["bitfinex","ETHUSD",1754460843604,22.943119,3626.1,3626.0,3.30942668]
["bitfinex","ETHUSD",1754460843808,23.640319,3626.1,3626.0,3.30942668]
["bitfinex","ETHUSD",1754460844323,23.640319,3626.1,3626.0,2.7578414]
["bitfinex","ETHUSD",1754460844524,2.135,3626.1,3626.0,2.7578414]
["bitfinex","ETHUSD",1754460844753,22.943119,3626.1,3626.0,2.7578414]
["bitfinex","ETHUSD",1754460845123,23.640319,3626.1,3626.0,2.7578414]
["bitfinex","ETHUSD",1754460845329,23.640319,3626.1,3625.8,2.75801136]
["bitfinex","ETHUSD",1754460845330,24.081619,3626.1,3625.8,4.24987893]
["bitfinex","ETHUSD",1754460845548,20.945719,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754460847028,22.084219,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754460848648,21.642919,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754460849022,20.945719,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754460851320,22.943119,3626.0,3625.9,3.73452366]
["bitfinex","ETHUSD",1754460851728,23.640319,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754460851927,24.219219,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754460852556,24.219219,3626.0,3625.8,7.00786826]
["bitfinex","ETHUSD",1754460852857,21.464619,3625.9,3625.8,4.24987893]
["bitfinex","ETHUSD",1754460853063,21.464619,3625.9,3625.8,7.00789095]
["bitfinex","ETHUSD",1754460853360,21.896119,3625.9,3625.8,7.00789095]
["bitfinex","ETHUSD",1754460856255,20.808119,3625.9,3625.8,7.00789095]
["bitfinex","ETHUSD",1754460856671,21.464619,3625.9,3625.8,7.00789095]
["bitfinex","ETHUSD",1754460857085,21.464619,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754460857582,21.896119,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754460857943,21.896119,3625.9,3625.7,7.00796258]
["bitfinex","ETHUSD",1754460858143,22.942119,3625.8,3625.7,10.00796258]
["bitfinex","ETHUSD",1754460858340,24.030119,3625.8,3625.7,10.00796258]
["bitfinex","ETHUSD",1754460859308,23.598619,3625.8,3625.7,10.00796258]
["bitfinex","ETHUSD",1754460859800,24.030119,3625.8,3625.7,10.00796258]
["bitfinex","ETHUSD",1754460860008,23.598619,3625.8,3625.7,10.00796258]
["bitfinex","ETHUSD",1754460860174,24.030119,3625.8,3625.7,10.00796258]
["bitfinex","ETHUSD",1754460860795,20.808119,3625.7,3625.4,0.1376]
["bitfinex","ETHUSD",1754460860999,20.808119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460861200,2.134,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460861375,22.942119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460861573,23.598619,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460862006,24.030119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460863196,24.030119,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460863798,24.030119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460864105,3.222,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460864597,24.030119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460865174,22.942119,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460865989,23.598619,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460866402,23.736219,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460866604,23.736219,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460866908,24.167719,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460867397,23.736219,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460869812,24.167719,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460870220,24.167719,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460871602,23.736219,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460872198,2.9281,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460872848,23.736219,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460873028,24.167719,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460873197,3.3596,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460874232,3.3596,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460874406,24.167719,3625.4,3625.3,2.7603924]
["bitfinex","ETHUSD",1754460874908,24.167719,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460877128,23.736219,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460877524,24.167719,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460877842,26.92603532,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460878625,27.03653732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460880324,6.22841832,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460880706,27.03653732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460884424,27.58653732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460886444,6.77841832,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460886917,27.58653732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460889247,24.90253732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460889764,27.03553732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460891155,30.58553732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460895155,26.60303732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460895661,27.03213732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460896758,30.58213732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460897162,28.45013732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460897363,30.58213732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460901553,27.58213732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460901859,27.15303732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460902539,25.94653732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460906205,26.57793732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460907101,27.00703732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460907302,27.55703732,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754460907862,3.30854459,3625.1,3624.8,1e-08]
["bitfinex","ETHUSD",1754460908171,6.30892512,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754460908512,6.30892512,3624.6,3623.1,0.04]
["bitfinex","ETHUSD",1754460908513,2.75999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754460908717,25.83671016,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754460908883,26.89721016,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754460912722,23.076719,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754460912924,20.945719,3623.2,3623.1,3.76996734]
["bitfinex","ETHUSD",1754460913126,23.076719,3623.2,3623.1,1.0099]
["bitfinex","ETHUSD",1754460913789,23.076719,3623.2,3623.1,4.42299542]
["bitfinex","ETHUSD",1754460913993,22.939119,3623.2,3623.1,7.42299542]
["bitfinex","ETHUSD",1754460914950,23.076719,3623.2,3623.1,7.42299542]
["bitfinex","ETHUSD",1754460915295,23.076719,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754460915595,23.076719,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460915998,23.756819,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460916223,23.076719,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460916721,23.076719,3623.2,3623.1,3.77196734]
["bitfinex","ETHUSD",1754460916722,22.939119,3623.2,3623.1,3.77196734]
["bitfinex","ETHUSD",1754460916926,2.131,3623.2,3623.1,7.42518215]
["bitfinex","ETHUSD",1754460917093,2.131,3623.2,3623.1,7.56358215]
["bitfinex","ETHUSD",1754460917489,22.939119,3623.2,3623.1,7.56358215]
["bitfinex","ETHUSD",1754460917693,22.939119,3623.2,3623.1,5.80206734]
["bitfinex","ETHUSD",1754460917928,22.939119,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460918307,22.939119,3623.2,3623.1,2.80206734]
["bitfinex","ETHUSD",1754460918625,22.939119,3623.2,3623.1,3.77196734]
["bitfinex","ETHUSD",1754460919826,22.939119,3623.2,3623.1,3.32726734]
["bitfinex","ETHUSD",1754460920027,22.939119,3623.2,3623.1,2.80206734]
["bitfinex","ETHUSD",1754460920403,2.131,3623.2,3623.1,3.32726734]
["bitfinex","ETHUSD",1754460920606,22.939119,3623.2,3623.1,0.6507487]
["bitfinex","ETHUSD",1754460920933,23.619219,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460921427,22.939119,3623.2,3623.1,2.80206734]
["bitfinex","ETHUSD",1754460921730,23.076719,3623.2,3623.1,3.24676734]
["bitfinex","ETHUSD",1754460921894,23.076719,3623.2,3623.1,3.74966734]
["bitfinex","ETHUSD",1754460922298,23.076719,3623.2,3623.1,2.80206734]
["bitfinex","ETHUSD",1754460923091,23.076719,3623.2,3623.1,3.90566595]
["bitfinex","ETHUSD",1754460923295,23.076719,3623.2,3623.1,4.35036595]
["bitfinex","ETHUSD",1754460923756,23.076719,3623.2,3623.1,3.40276595]
["bitfinex","ETHUSD",1754460925749,23.076719,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460925920,20.945719,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460926119,23.756819,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460926531,2.9487,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460926720,2.2686,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460926920,23.076719,3623.2,3623.1,2.80206734]
["bitfinex","ETHUSD",1754460927125,23.076719,3623.2,3623.1,3.35829565]
["bitfinex","ETHUSD",1754460927320,23.076719,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460927556,24.215119,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460928057,26.97511016,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460931059,27.52511016,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460932568,25.39411016,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460932731,26.97511016,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460934071,26.83751016,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460935739,27.38751016,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460936245,27.49808816,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460938249,30.49808816,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460938939,30.63725823,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460939751,30.49808816,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460944175,30.63568816,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460946076,27.52511016,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460946273,23.076719,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460946572,25.83671016,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460947083,26.45461016,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460947601,26.89201016,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460948864,6.08389116,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460949265,25.83671016,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460949898,26.45461016,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460950067,26.89201016,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460950464,50.74704489,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754460950881,3.3102959,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754460951088,52.69184963,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754460951404,53.74714963,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754460951986,53.89137529,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754460952303,53.74714963,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754460952598,53.89137531,3622.8,3622.7,0.002]
["bitfinex","ETHUSD",1754460953300,53.74714963,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460954913,51.76139117,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460955081,53.89139117,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460956392,54.00200217,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460957492,53.89139117,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460958109,52.83609117,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460958314,53.89139117,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460960202,51.32399117,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460960514,50.70609117,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460960712,52.14184963,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460961016,23.076519,3622.8,3622.7,0.92530001]
["bitfinex","ETHUSD",1754460961533,23.076519,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460961824,26.3868149,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460962827,24.2568149,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460963026,20.946519,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460963226,23.076519,3622.8,3622.7,0.92530001]
["bitfinex","ETHUSD",1754460963809,23.076519,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460965101,2.2684,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460965297,0.1384,3622.8,3622.7,0.44470001]
["bitfinex","ETHUSD",1754460965505,23.076519,3622.8,3622.7,0.92530001]
["bitfinex","ETHUSD",1754460965902,23.076519,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460967042,23.076519,3622.8,3622.7,0.91410001]
["bitfinex","ETHUSD",1754460967213,20.946519,3622.8,3622.7,4.04214126]
["bitfinex","ETHUSD",1754460967415,23.076519,3622.8,3622.7,4.04214126]
["bitfinex","ETHUSD",1754460968238,20.946519,3622.8,3622.7,4.04214126]
["bitfinex","ETHUSD",1754460968434,23.076519,3622.8,3622.7,4.04214126]
["bitfinex","ETHUSD",1754460969243,23.075519,3622.8,3622.7,4.04214126]
["bitfinex","ETHUSD",1754460969844,20.946519,3622.8,3622.7,1.28176917]
["bitfinex","ETHUSD",1754460970040,23.075519,3622.8,3622.7,3.6744721]
["bitfinex","ETHUSD",1754460970742,20.946519,3622.8,3622.7,3.6744721]
["bitfinex","ETHUSD",1754460970901,23.075519,3622.8,3622.7,3.6744721]
["bitfinex","ETHUSD",1754460971101,20.808119,3622.8,3622.7,3.6744721]
["bitfinex","ETHUSD",1754460971360,20.808119,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754460971565,4.79397212,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754460971710,6.92297212,3623.1,3623.0,5.76014352]
["bitfinex","ETHUSD",1754460972026,3.60797212,3623.1,3623.0,6.67424352]
["bitfinex","ETHUSD",1754460972224,1.47897212,3623.1,3623.0,6.67424352]
["bitfinex","ETHUSD",1754460972443,3.60797212,3623.1,3623.0,6.67424352]
["bitfinex","ETHUSD",1754460972618,3.60797212,3623.1,3623.0,8.18043324]
["bitfinex","ETHUSD",1754460972940,1.47897212,3623.1,3623.0,8.18043324]
["bitfinex","ETHUSD",1754460973237,3.60797212,3623.1,3623.0,8.18043324]
["bitfinex","ETHUSD",1754460973401,24.41609112,3623.1,3623.0,8.18043324]
["bitfinex","ETHUSD",1754460974361,22.28709112,3623.1,3623.0,8.18043324]
["bitfinex","ETHUSD",1754460974665,24.41609112,3623.1,3623.0,8.18043324]
["bitfinex","ETHUSD",1754460975028,3.60797212,3623.1,3623.0,8.18043324]
["bitfinex","ETHUSD",1754460975209,3.60797212,3623.1,3623.0,31.48546797]
["bitfinex","ETHUSD",1754460975210,1e-08,3623.1,3623.0,31.48546797]
["bitfinex","ETHUSD",1754460975412,20.808119,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754460975654,0.001,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754460975836,22.938119,3624.1,3624.0,2.89698189]
["bitfinex","ETHUSD",1754460976042,22.938119,3624.1,3624.0,3.80528189]
["bitfinex","ETHUSD",1754460976727,22.938119,3624.1,3624.0,6.80528189]
["bitfinex","ETHUSD",1754460978004,2.13,3624.1,3624.0,6.80528189]
["bitfinex","ETHUSD",1754460978220,23.075719,3624.1,3623.7,0.55193132]
["bitfinex","ETHUSD",1754460978523,0.1376,3623.8,3623.0,2.11398972]
["bitfinex","ETHUSD",1754460978726,0.1376,3623.6,3623.4,2.7597708]
["bitfinex","ETHUSD",1754460978925,22.936119,3623.5,3623.4,2.7597708]
["bitfinex","ETHUSD",1754460979123,2.128,3623.5,3623.4,2.7597708]
["bitfinex","ETHUSD",1754460979305,22.936119,3623.5,3623.4,2.7597708]
["bitfinex","ETHUSD",1754460979709,22.936119,3623.5,3622.7,0.46940001]
["bitfinex","ETHUSD",1754460979979,0.1376,3623.2,3622.8,0.39103]
["bitfinex","ETHUSD",1754460980183,0.1384,3622.9,3622.8,3.15132308]
["bitfinex","ETHUSD",1754460980353,23.074519,3622.9,3622.7,1e-08]
["bitfinex","ETHUSD",1754460980678,21.829519,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460980888,24.5898149,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460982251,25.1398149,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460982452,28.1398149,3622.8,3622.7,1e-08]
["bitfinex","ETHUSD",1754460982664,6.31037209,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460982873,30.40629109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460983177,9.59817209,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460983341,30.40629109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460986048,28.38890409,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460986296,30.55054347,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460988180,30.40629109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460989783,30.40729109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460989983,28.27829109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460990288,9.59917209,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460990493,30.40729109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460990987,28.27829109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460991362,30.40729109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460992360,24.25689109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460992566,23.625519,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460992900,26.38589109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460993316,27.40729109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460994606,6.59917209,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460994790,27.40729109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460995110,30.72329109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460995606,33.72329109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460996408,33.83390409,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460997792,33.72329109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460997997,33.83390109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460998305,31.16209109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460998462,27.02289109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460998660,29.15189109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460999490,33.72329109,3622.7,3622.6,1e-08]
["bitfinex","ETHUSD",1754460999689,33.72329109,3622.7,3621.8,0.002]
["bitfinex","ETHUSD",1754460999690,2.7609818,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754460999899,25.6981008,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754461000084,25.8365008,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754461000916,26.4257008,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754461002004,27.4079008,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754461002476,30.4079008,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461003070,30.55216969,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461003399,30.4079008,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461003992,30.55217914,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461004165,30.4079008,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461004371,30.55217914,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461004684,33.45817914,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461004929,30.55217914,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461005605,26.71337914,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461005764,21.09079734,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461005974,23.075519,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461006977,25.8365008,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461007508,23.075519,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461007697,25.8365008,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1754461007875,23.075519,3621.9,3621.1,0.04]
["bitfinex","ETHUSD",1754461008075,2.89961051,3621.6,3621.1,0.04]
["bitfinex","ETHUSD",1754461008276,0.1384,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461008476,23.075519,3621.2,3621.1,2.80159178]
["bitfinex","ETHUSD",1754461008703,20.946519,3621.2,3621.1,3.35793036]
["bitfinex","ETHUSD",1754461008908,23.075519,3621.2,3621.1,3.35793036]
["bitfinex","ETHUSD",1754461009106,23.075519,3621.2,3621.1,4.27203036]
["bitfinex","ETHUSD",1754461009488,23.075519,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461010615,20.946519,3621.2,3621.1,0.9541]
["bitfinex","ETHUSD",1754461010783,23.075519,3621.2,3621.1,3.71569178]
["bitfinex","ETHUSD",1754461011587,23.075519,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461016319,20.946519,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461016485,23.075519,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461017221,26.45853451,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461017516,26.92403451,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461017693,6.11591551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461018086,26.92403451,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461019048,26.45853451,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461020129,26.92403451,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461020434,30.24003451,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461022701,28.11103451,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461022897,30.24003451,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461024148,29.15303451,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461024799,8.34491551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754461025340,29.15303451,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461025697,29.77453451,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461026923,8.96641551,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461027330,29.77453451,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461027726,29.15303451,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461029401,24.124119,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461029602,26.391519,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461032009,26.391519,3621.2,3621.1,1.30433226]
["bitfinex","ETHUSD",1754461032309,24.262519,3621.2,3621.1,1.30433226]
["bitfinex","ETHUSD",1754461032512,24.262519,3621.2,3621.1,0.86693226]
["bitfinex","ETHUSD",1754461032513,26.390519,3621.2,3621.1,0.86693226]
["bitfinex","ETHUSD",1754461032715,26.390519,3621.2,3621.1,0.41163226]
["bitfinex","ETHUSD",1754461032914,26.390519,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461033413,29.76633451,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461033609,27.004819,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461033922,26.390519,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461034350,24.262519,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461034645,24.262519,3621.2,3621.1,3.70109178]
["bitfinex","ETHUSD",1754461034808,23.074519,3621.2,3621.1,4.34737524]
["bitfinex","ETHUSD",1754461035608,23.074519,3621.2,3621.1,0.68828346]
["bitfinex","ETHUSD",1754461035810,23.074519,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461036048,23.074519,3621.2,3621.1,3.25889178]
["bitfinex","ETHUSD",1754461036469,20.946519,3621.2,3621.1,3.70109178]
["bitfinex","ETHUSD",1754461036634,23.074519,3621.2,3621.1,3.70109178]
["bitfinex","ETHUSD",1754461037145,20.808119,3621.2,3621.1,3.70109178]
["bitfinex","ETHUSD",1754461037344,2.128,3621.2,3621.1,3.70109178]
["bitfinex","ETHUSD",1754461037553,2.128,3621.2,3621.1,8.61109295]
["bitfinex","ETHUSD",1754461037750,20.808119,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754461037954,20.808119,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754461038151,20.808119,3621.3,3621.1,0.70212224]
["bitfinex","ETHUSD",1754461038447,2.128,3621.2,3621.1,0.70212224]
["bitfinex","ETHUSD",1754461038648,22.936119,3621.2,3621.1,3.46371402]
["bitfinex","ETHUSD",1754461038842,20.808119,3621.2,3621.1,3.46371402]
["bitfinex","ETHUSD",1754461039063,20.808119,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754461039264,22.936119,3621.6,3621.4,2.76130213]
["bitfinex","ETHUSD",1754461039569,22.025019,3621.5,3621.1,0.042]
["bitfinex","ETHUSD",1754461039781,0.1384,3621.3,3621.1,0.042]
["bitfinex","ETHUSD",1754461040043,22.936119,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461040552,20.808119,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461040752,22.936119,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461041353,21.422419,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461041693,22.936119,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461042066,22.936119,3621.2,3621.1,3.98513814]
["bitfinex","ETHUSD",1754461042393,22.936119,3621.2,3621.1,4.42733814]
["bitfinex","ETHUSD",1754461042595,20.808119,3621.2,3621.1,4.42733814]
["bitfinex","ETHUSD",1754461042777,1.27351244,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754461042977,24.68553144,3621.8,3621.1,0.79064636]
["bitfinex","ETHUSD",1754461043291,0.1384,3621.6,3621.4,2.76131374]
["bitfinex","ETHUSD",1754461043495,22.936119,3621.5,3621.3,2.76141662]
["bitfinex","ETHUSD",1754461043667,20.808119,3621.4,3621.2,3.26550827]
["bitfinex","ETHUSD",1754461043880,2.128,3621.3,3621.2,3.26550827]
["bitfinex","ETHUSD",1754461044076,22.936119,3621.3,3621.2,3.26550827]
["bitfinex","ETHUSD",1754461044381,20.808119,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461044895,20.808119,3621.2,3621.1,2.80359178]
["bitfinex","ETHUSD",1754461045061,20.808119,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461045266,21.886619,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461046295,20.808119,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461047066,21.422419,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461047896,20.808119,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461048296,22.936119,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461048603,20.808119,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461048784,22.936119,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754461049199,22.936119,3621.2,3621.1,2.80359178]
["bitfinex","ETHUSD",1754461049380,20.808119,3621.2,3621.1,4.09745798]
["bitfinex","ETHUSD",1754461049582,20.808119,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754461049790,20.808119,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754461050000,2.128,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754461050192,22.936119,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754461051298,20.808119,3621.7,3621.6,3.31346659]
["bitfinex","ETHUSD",1754461051498,22.936119,3621.7,3621.6,3.31346659]
["bitfinex","ETHUSD",1754461051802,20.808119,3621.7,3621.6,3.31346659]
["bitfinex","ETHUSD",1754461052100,22.936119,3621.7,3621.6,3.31346659]
["bitfinex","ETHUSD",1754461053164,20.808119,3621.7,3621.6,3.31346659]
["bitfinex","ETHUSD",1754461053369,22.936119,3621.7,3621.6,3.31346659]
["bitfinex","ETHUSD",1754461054700,22.936119,3621.7,3621.6,4.32696659]
["bitfinex","ETHUSD",1754461055525,0.001,3621.8,3621.7,5.76113427]
["bitfinex","ETHUSD",1754461055696,2.129,3621.8,3621.7,8.22117939]
["bitfinex","ETHUSD",1754461057989,0.001,3621.8,3621.7,8.22117939]
["bitfinex","ETHUSD",1754461058192,2.128,3621.8,3621.7,8.22117939]
["bitfinex","ETHUSD",1754461058387,0.001,3621.8,3621.7,8.22117939]
["bitfinex","ETHUSD",1754461058607,0.001,3621.8,3621.7,8.42368694]
["bitfinex","ETHUSD",1754461058813,2.128,3621.8,3621.7,8.42368694]
["bitfinex","ETHUSD",1754461059215,0.001,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754461059434,2.128,3622.2,3622.1,5.76082935]
["bitfinex","ETHUSD",1754461059638,1e-08,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1754461059815,2.12700001,3622.4,3622.3,6.77417691]
["bitfinex","ETHUSD",1754461060314,1e-08,3622.4,3622.3,6.77417691]
["bitfinex","ETHUSD",1754461060498,1e-08,3622.4,3622.3,7.72767754]
["bitfinex","ETHUSD",1754461061111,0.001,3623.0,3622.6,2.76044829]
["bitfinex","ETHUSD",1754461061297,2.128,3622.9,3622.8,5.8986959]
["bitfinex","ETHUSD",1754461061498,1e-08,3623.1,3622.9,6.31021971]
["bitfinex","ETHUSD",1754461061737,0.001,3623.5,3623.2,5.75999116]
["bitfinex","ETHUSD",1754461061937,20.808119,3623.4,3623.2,2.75999116]
["bitfinex","ETHUSD",1754461062137,20.808119,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754461062435,0.001,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754461062605,20.809119,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754461062939,20.809119,3623.5,3623.4,3.6255742]
["bitfinex","ETHUSD",1754461063496,20.809119,3623.5,3623.4,3.7631742]
["bitfinex","ETHUSD",1754461063709,21.878419,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754461064005,21.424819,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754461064397,20.809119,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754461064603,2.128,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754461065719,24.005419,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754461066300,23.551819,3623.5,3623.4,3.62557607]
["bitfinex","ETHUSD",1754461066505,22.936119,3623.5,3623.4,3.62557607]
["bitfinex","ETHUSD",1754461067730,23.551819,3623.5,3623.4,3.62557607]
["bitfinex","ETHUSD",1754461067936,24.005419,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754461068845,22.936119,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754461069053,20.809119,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754461069344,20.809119,3623.5,3623.4,3.62557607]
["bitfinex","ETHUSD",1754461069507,22.935119,3623.5,3623.4,3.62557607]
["bitfinex","ETHUSD",1754461069711,0.001,3623.5,3623.4,4.50317607]
["bitfinex","ETHUSD",1754461069906,2.127,3623.5,3623.4,4.64077607]
["bitfinex","ETHUSD",1754461070169,0.001,3623.5,3623.4,4.64077607]
["bitfinex","ETHUSD",1754461070306,0.001,3623.5,3623.4,3.76317607]
["bitfinex","ETHUSD",1754461070723,2.127,3623.5,3623.4,4.64077607]
["bitfinex","ETHUSD",1754461071053,2.127,3623.5,3623.4,7.64077607]
["bitfinex","ETHUSD",1754461072144,0.001,3623.6,3623.5,6.30976266]
["bitfinex","ETHUSD",1754461072308,0.001,3623.6,3623.5,8.5562099]
["bitfinex","ETHUSD",1754461072848,1e-08,3623.6,3623.5,8.5562099]
["bitfinex","ETHUSD",1754461074569,1e-08,3623.6,3623.5,10.6822099]
["bitfinex","ETHUSD",1754461076129,0.001,3624.3,3623.8,2.75953419]
["bitfinex","ETHUSD",1754461076335,0.001,3624.7,3624.4,5.75907736]
["bitfinex","ETHUSD",1754461076569,0.001,3624.7,3624.4,6.74850197]
["bitfinex","ETHUSD",1754461078938,0.001,3624.7,3624.4,6.95781293]
["bitfinex","ETHUSD",1754461079882,0.001,3624.7,3624.4,7.83321293]
["bitfinex","ETHUSD",1754461080179,0.001,3624.7,3624.6,5.75892512]
["bitfinex","ETHUSD",1754461080334,0.041,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754461080537,20.0,3625.0,3624.8,5.75877289]
["bitfinex","ETHUSD",1754461080538,20.0,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754461080740,20.0,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754461080938,20.0,3625.0,3624.9,6.30869679]
["bitfinex","ETHUSD",1754461081141,0.001,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754461081377,0.001,3625.2,3625.1,5.75854459]
["bitfinex","ETHUSD",1754461081535,0.001,3625.2,3625.1,7.39088]
["bitfinex","ETHUSD",1754461082168,21.878419,3625.2,3625.1,5.75854459]
["bitfinex","ETHUSD",1754461082798,21.878419,3625.2,3625.1,3.0]
["bitfinex","ETHUSD",1754461083143,24.141019,3625.2,3624.6,0.1376]
["bitfinex","ETHUSD",1754461083392,0.1376,3624.9,3624.5,2.75898066]
["bitfinex","ETHUSD",1754461083540,20.808119,3624.8,3624.5,2.75898066]
["bitfinex","ETHUSD",1754461083743,2.5786,3624.7,3624.3,2.89673012]
["bitfinex","ETHUSD",1754461083958,21.877419,3624.6,3624.4,2.75906198]
["bitfinex","ETHUSD",1754461084171,20.808119,3624.5,3624.4,2.75906198]
["bitfinex","ETHUSD",1754461084481,20.808119,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754461085100,21.877419,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754461085572,21.877419,3624.6,3624.4,2.759056]
["bitfinex","ETHUSD",1754461085774,2.2626,3624.7,3624.2,2.89682225]
["bitfinex","ETHUSD",1754461085775,21.877419,3624.5,3624.2,0.1376]
["bitfinex","ETHUSD",1754461085953,20.808119,3624.4,3624.3,5.75915349]
["bitfinex","ETHUSD",1754461086153,0.5912,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754461086361,22.933119,3624.8,3624.7,5.758849]
["bitfinex","ETHUSD",1754461086545,22.933119,3624.8,3624.7,5.896449]
["bitfinex","ETHUSD",1754461086744,23.548819,3624.8,3624.7,5.896449]
["bitfinex","ETHUSD",1754461086940,24.002419,3624.8,3624.7,7.03790176]
["bitfinex","ETHUSD",1754461087144,24.002419,3624.8,3624.7,3.1376]
["bitfinex","ETHUSD",1754461087345,24.002419,3624.8,3624.1,2.75930575]
["bitfinex","ETHUSD",1754461087571,21.877419,3624.7,3624.5,2.75894186]
["bitfinex","ETHUSD",1754461087874,20.808119,3624.6,3624.5,5.75894186]
["bitfinex","ETHUSD",1754461088172,21.877419,3624.6,3624.5,5.75894186]
["bitfinex","ETHUSD",1754461090173,24.002419,3624.6,3624.5,5.75894186]
["bitfinex","ETHUSD",1754461090482,24.002419,3624.6,3624.5,3.0]
["bitfinex","ETHUSD",1754461090979,24.002419,3624.6,3624.5,5.75900124]
["bitfinex","ETHUSD",1754461092099,24.002419,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754461092391,21.877419,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754461092548,0.6157,3625.1,3624.6,2.75892512]
["bitfinex","ETHUSD",1754461092749,22.933119,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754461093248,23.547419,3625.0,3624.9,10.00857572]
["bitfinex","ETHUSD",1754461093580,23.989719,3625.0,3624.9,10.00857572]
["bitfinex","ETHUSD",1754461094890,23.989719,3625.0,3624.9,4.24987893]
["bitfinex","ETHUSD",1754461095097,23.989719,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1754461095385,22.002319,3624.9,3624.4,4.24987893]
["bitfinex","ETHUSD",1754461095590,0.1376,3624.5,3624.4,4.24987893]
["bitfinex","ETHUSD",1754461095879,23.070719,3624.5,3624.4,4.24987893]
["bitfinex","ETHUSD",1754461096087,24.127319,3624.5,3624.4,4.24987893]
["bitfinex","ETHUSD",1754461097483,26.88633705,3624.5,3623.9,3.1376]
["bitfinex","ETHUSD",1754461097685,24.62383905,3624.4,3623.7,2.89714966]
["bitfinex","ETHUSD",1754461097960,20.808119,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754461098200,20.808119,3624.4,3624.3,5.89675349]
["bitfinex","ETHUSD",1754461098414,2.125,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754461098704,22.933119,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754461099464,22.933119,3624.5,3624.4,2.89667736]
["bitfinex","ETHUSD",1754461099670,21.864719,3624.5,3624.3,2.75915265]
["bitfinex","ETHUSD",1754461099974,23.989719,3624.4,3624.2,2.75922219]
["bitfinex","ETHUSD",1754461100168,20.808119,3624.3,3623.9,4.24987893]
["bitfinex","ETHUSD",1754461100366,2.125,3624.2,3624.0,2.75936499]
["bitfinex","ETHUSD",1754461100570,21.864719,3624.1,3623.9,4.24987893]
["bitfinex","ETHUSD",1754461100801,0.1376,3624.3,3623.9,4.24987893]
["bitfinex","ETHUSD",1754461100802,23.989719,3624.0,3623.9,10.00933697]
["bitfinex","ETHUSD",1754461101071,23.989719,3624.0,3623.9,4.24987893]
["bitfinex","ETHUSD",1754461101372,20.808119,3624.0,3623.9,8.12031855]
["bitfinex","ETHUSD",1754461101572,20.808119,3624.0,3623.9,11.25791855]
["bitfinex","ETHUSD",1754461101776,20.808119,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754461102003,20.808119,3624.1,3623.9,4.24987893]
["bitfinex","ETHUSD",1754461102210,2.125,3624.0,3623.9,4.24987893]
["bitfinex","ETHUSD",1754461102384,23.989719,3624.0,3623.9,4.24987893]
["bitfinex","ETHUSD",1754461103171,23.989719,3624.0,3623.8,7.00940905]
["bitfinex","ETHUSD",1754461103386,21.864719,3623.9,3623.8,7.00940905]
["bitfinex","ETHUSD",1754461103590,21.864719,3623.9,3623.6,0.1376]
["bitfinex","ETHUSD",1754461103794,23.375419,3623.8,3623.7,2.75960711]
["bitfinex","ETHUSD",1754461104008,23.989719,3623.8,3623.7,2.75960711]
["bitfinex","ETHUSD",1754461105621,23.989719,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754461106005,23.989719,3623.8,3623.4,2.75982885]
["bitfinex","ETHUSD",1754461106212,21.864719,3623.7,3623.4,2.75982885]
["bitfinex","ETHUSD",1754461106424,22.933119,3623.6,3623.3,2.76189147]
["bitfinex","ETHUSD",1754461106718,20.945719,3623.5,3623.3,0.002]
["bitfinex","ETHUSD",1754461106888,22.933119,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754461107083,23.989719,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754461108824,26.74955782,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754461111126,30.29955782,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754461115444,60.52884851,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754461116041,6.30999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754461116249,2.76014352,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754461116420,28.83266252,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754461116628,30.54985852,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754461122959,30.01335852,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754461123119,33.87835852,3623.0,3622.9,0.002]
["bitfinex","ETHUSD",1754461123308,33.87835852,3623.0,3622.4,1e-08]
["bitfinex","ETHUSD",1754461123309,3.31052449,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754461123508,59.47393418,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754461123710,60.57723418,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754461126251,58.45123418,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754461126501,30.4922321,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754461126934,29.5970401,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754461127135,30.6028401,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754461127357,60.72152279,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754461127659,60.83214079,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754461127961,60.68785218,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754461130821,58.56185218,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754461131026,60.68785218,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754461132866,3.31067691,3622.3,3622.2,1e-08]
["bitfinex","ETHUSD",1754461133070,29.24479591,3622.3,3622.2,1e-08]
["bitfinex","ETHUSD",1754461133365,30.48649591,3622.3,3622.2,1e-08]
["bitfinex","ETHUSD",1754461133569,27.90469591,3622.3,3622.2,1e-08]
["bitfinex","ETHUSD",1754461133863,29.38319591,3622.3,3622.2,1e-08]
["bitfinex","ETHUSD",1754461134067,28.83319591,3622.3,3622.2,1e-08]
["bitfinex","ETHUSD",1754461135332,30.48649591,3622.3,3622.2,1e-08]
["bitfinex","ETHUSD",1754461136538,30.03069591,3622.3,3622.2,1e-08]
["bitfinex","ETHUSD",1754461137862,28.83319591,3622.3,3622.2,1e-08]
["bitfinex","ETHUSD",1754461138175,29.38319591,3622.3,3622.2,1e-08]
["bitfinex","ETHUSD",1754461139393,23.70719591,3622.3,3622.2,1e-08]
["bitfinex","ETHUSD",1754461139591,25.83319591,3622.3,3622.2,0.93960001]
["bitfinex","ETHUSD",1754461139878,20.946519,3622.3,3622.2,0.93960001]
["bitfinex","ETHUSD",1754461140362,20.808119,3622.3,3622.2,3.70035314]
["bitfinex","ETHUSD",1754461140564,1.35984726,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754461140747,22.16796626,3622.5,3622.4,3.7002007]
["bitfinex","ETHUSD",1754461141101,24.29396626,3622.5,3622.4,3.7002007]
["bitfinex","ETHUSD",1754461141246,22.02956626,3622.5,3622.4,3.8386007]
["bitfinex","ETHUSD",1754461141447,24.15556626,3622.5,3622.4,4.5675406]
["bitfinex","ETHUSD",1754461142074,3.34744726,3622.5,3622.4,4.5675406]
["bitfinex","ETHUSD",1754461142285,1.22144726,3622.5,3622.4,4.5675406]
["bitfinex","ETHUSD",1754461142812,3.34744726,3622.5,3622.4,4.5675406]
["bitfinex","ETHUSD",1754461142997,1.22144726,3622.5,3622.4,4.5675406]
["bitfinex","ETHUSD",1754461143147,0.1386,3623.3,3622.4,5.01516533]
["bitfinex","ETHUSD",1754461143356,0.001,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754461143557,22.935119,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754461143772,22.935119,3623.3,3623.2,3.69959116]
["bitfinex","ETHUSD",1754461144195,20.809119,3623.3,3623.2,3.69959116]
["bitfinex","ETHUSD",1754461144390,0.001,3623.3,3623.2,3.69959116]
["bitfinex","ETHUSD",1754461144600,20.809119,3623.3,3623.2,4.35939894]
["bitfinex","ETHUSD",1754461145152,0.001,3623.3,3623.2,4.35939894]
["bitfinex","ETHUSD",1754461147670,0.001,3623.3,3623.2,7.38699885]
["bitfinex","ETHUSD",1754461147851,0.001,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754461148352,0.001,3623.6,3623.5,3.83696266]
["bitfinex","ETHUSD",1754461148546,20.809119,3623.6,3623.5,4.83862461]
["bitfinex","ETHUSD",1754461149891,0.001,3623.6,3623.5,4.83862461]
["bitfinex","ETHUSD",1754461150094,0.001,3623.6,3623.5,7.86622223]
["bitfinex","ETHUSD",1754461150295,0.001,3623.6,3623.5,7.83862461]
["bitfinex","ETHUSD",1754461150452,2.126,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754461150650,22.934119,3624.6,3624.5,4.25041086]
["bitfinex","ETHUSD",1754461150868,22.934119,3624.6,3624.5,3.80571086]
["bitfinex","ETHUSD",1754461151066,22.934119,3624.6,3624.5,3.31081086]
["bitfinex","ETHUSD",1754461151791,22.934119,3624.6,3624.5,0.55180962]
["bitfinex","ETHUSD",1754461152007,22.934119,3624.6,3624.4,2.75907736]
["bitfinex","ETHUSD",1754461152305,20.808119,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754461152600,2.126,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754461152771,22.934119,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754461153171,0.001,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754461153377,20.809119,3624.4,3624.3,3.74069354]
["bitfinex","ETHUSD",1754461153570,20.809119,3624.4,3624.3,4.23559354]
["bitfinex","ETHUSD",1754461153790,20.809119,3624.4,3624.3,3.31099354]
["bitfinex","ETHUSD",1754461153990,22.934119,3624.4,3624.3,3.31099354]
["bitfinex","ETHUSD",1754461156259,20.809119,3624.4,3624.3,3.80589354]
["bitfinex","ETHUSD",1754461156465,22.934119,3624.4,3624.3,4.23559354]
["bitfinex","ETHUSD",1754461156727,22.934119,3624.4,3624.3,3.31099354]
["bitfinex","ETHUSD",1754461157767,22.934119,3624.4,3624.3,4.23559354]
["bitfinex","ETHUSD",1754461158603,2.126,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754461158966,0.001,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754461159166,2.126,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754461160419,0.001,3624.4,3624.3,6.89480884]
["bitfinex","ETHUSD",1754461160584,0.001,3624.4,3624.3,6.10780884]
["bitfinex","ETHUSD",1754461160903,0.001,3624.4,3624.3,8.13160743]
["bitfinex","ETHUSD",1754461161668,0.04,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754461161906,0.001,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754461162282,0.001,3625.0,3624.9,6.66919679]
["bitfinex","ETHUSD",1754461162483,1e-08,3625.0,3624.9,6.66919679]
["bitfinex","ETHUSD",1754461162682,1e-08,3625.0,3624.9,8.11414023]
["bitfinex","ETHUSD",1754461163411,0.001,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754461163612,0.001,3625.5,3625.4,5.75831632]
["bitfinex","ETHUSD",1754461163774,0.001,3625.5,3625.4,6.66881632]
["bitfinex","ETHUSD",1754461164883,0.04,3625.9,3625.7,5.75808809]
["bitfinex","ETHUSD",1754461165085,0.04,3625.9,3625.8,5.75801202]
["bitfinex","ETHUSD",1754461165406,0.04,3625.9,3625.8,6.80611202]
["bitfinex","ETHUSD",1754461166420,1e-08,3625.9,3625.8,7.35611202]
["bitfinex","ETHUSD",1754461166594,1e-08,3626.1,3626.0,5.7578599]
["bitfinex","ETHUSD",1754461166921,0.001,3626.5,3626.3,2.75763174]
["bitfinex","ETHUSD",1754461167107,1e-08,3626.4,3626.3,2.89523174]
["bitfinex","ETHUSD",1754461167294,1e-08,3626.4,3626.3,3.83330805]
["bitfinex","ETHUSD",1754461169909,1e-08,3626.5,3626.4,6.3075557]
["bitfinex","ETHUSD",1754461170106,1e-08,3626.5,3626.4,41.10801292]
["bitfinex","ETHUSD",1754461170318,1e-08,3626.8,3626.7,5.75732759]
["bitfinex","ETHUSD",1754461170520,1e-08,3626.8,3626.7,7.88032759]
["bitfinex","ETHUSD",1754461170682,1e-08,3626.8,3626.7,8.79082759]
["bitfinex","ETHUSD",1754461170883,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754461171097,0.6131,3627.6,3626.8,2.75725157]
["bitfinex","ETHUSD",1754461171098,0.6131,3627.6,3627.1,2.75698373]
["bitfinex","ETHUSD",1754461171298,20.808119,3627.5,3627.4,5.7567955]
["bitfinex","ETHUSD",1754461171499,20.808119,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754461171701,20.808119,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754461171902,0.6531,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754461172102,21.461219,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754461172300,21.461219,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1754461172301,20.848119,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1754461173037,21.461219,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1754461173325,21.921919,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754461174029,21.921919,3627.9,3627.8,3.53386503]
["bitfinex","ETHUSD",1754461175924,20.848119,3627.9,3627.8,3.53386503]
["bitfinex","ETHUSD",1754461176515,21.921919,3627.9,3627.8,3.53386503]
["bitfinex","ETHUSD",1754461177936,0.04,3627.9,3627.8,3.53386503]
["bitfinex","ETHUSD",1754461180847,0.04,3627.9,3627.8,5.65586503]
["bitfinex","ETHUSD",1754461182419,0.04,3627.9,3627.8,9.56636503]
["bitfinex","ETHUSD",1754461183009,0.04,3627.9,3627.8,8.65586503]
["bitfinex","ETHUSD",1754461184349,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754461184512,1.0876,3628.8,3628.6,2.75588381]
["bitfinex","ETHUSD",1754461184711,20.808119,3628.6,3628.3,2.122]
["bitfinex","ETHUSD",1754461185033,20.808119,3628.6,3628.5,5.89355976]
["bitfinex","ETHUSD",1754461185216,20.808119,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754461185417,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754461185613,20.848119,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754461186019,21.306619,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754461186218,21.935719,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754461187167,21.935719,3628.9,3627.8,3.7773735]
["bitfinex","ETHUSD",1754461187364,22.033319,3628.8,3626.9,2.75712629]
["bitfinex","ETHUSD",1754461187667,0.1376,3628.2,3628.0,2.75629006]
["bitfinex","ETHUSD",1754461187867,21.895719,3628.1,3628.0,2.75629006]
["bitfinex","ETHUSD",1754461188230,21.895719,3628.1,3627.8,2.75642469]
["bitfinex","ETHUSD",1754461188430,21.895719,3628.0,3627.9,2.75637872]
["bitfinex","ETHUSD",1754461191039,21.895719,3628.0,3627.7,0.1376]
["bitfinex","ETHUSD",1754461191364,21.895719,3627.9,3627.8,2.75647296]
["bitfinex","ETHUSD",1754461192769,21.895719,3627.9,3627.6,2.96553641]
["bitfinex","ETHUSD",1754461192770,24.155319,3627.9,3627.4,2.75674094]
["bitfinex","ETHUSD",1754461193011,1.0876,3627.8,3627.2,2.75688559]
["bitfinex","ETHUSD",1754461193278,0.1376,3627.5,3626.8,2.89478254]
["bitfinex","ETHUSD",1754461193567,0.1376,3627.3,3627.0,2.75703868]
["bitfinex","ETHUSD",1754461193792,0.1376,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754461193965,20.945719,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754461194160,21.574819,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754461194328,22.033319,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754461194537,21.574819,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754461194771,21.574819,3627.3,3627.2,3.35852003]
["bitfinex","ETHUSD",1754461195081,21.895719,3627.3,3626.9,0.50167825]
["bitfinex","ETHUSD",1754461195235,21.895719,3627.2,3626.8,0.1376]
["bitfinex","ETHUSD",1754461195436,20.808119,3627.1,3626.9,2.75717554]
["bitfinex","ETHUSD",1754461195737,21.895719,3627.1,3626.9,2.75717554]
["bitfinex","ETHUSD",1754461195932,21.895719,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754461196139,21.266619,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754461196373,21.895719,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754461197436,21.437219,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754461197655,20.808119,3627.0,3626.9,3.32257994]
["bitfinex","ETHUSD",1754461197975,21.437219,3627.0,3626.9,3.32257994]
["bitfinex","ETHUSD",1754461198175,21.895719,3627.0,3626.9,3.32257994]
["bitfinex","ETHUSD",1754461198676,21.437219,3627.0,3626.9,3.32257994]
["bitfinex","ETHUSD",1754461199862,20.808119,3627.0,3626.9,3.32257994]
["bitfinex","ETHUSD",1754461200045,2.122,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754461200374,22.930119,3627.1,3627.0,7.00697846]
["bitfinex","ETHUSD",1754461200673,23.388619,3627.1,3627.0,7.00697846]
["bitfinex","ETHUSD",1754461200830,24.017719,3627.1,3627.0,7.00697846]
["bitfinex","ETHUSD",1754461201033,23.559219,3627.1,3627.0,7.00697846]
["bitfinex","ETHUSD",1754461201281,23.559219,3627.1,3627.0,7.997361]
["bitfinex","ETHUSD",1754461202177,24.017719,3627.1,3627.0,7.00697846]
["bitfinex","ETHUSD",1754461203153,23.559219,3627.1,3627.0,7.00697846]
["bitfinex","ETHUSD",1754461203871,24.017719,3627.1,3627.0,7.00697846]
["bitfinex","ETHUSD",1754461204754,22.930119,3627.1,3627.0,7.00697846]
["bitfinex","ETHUSD",1754461204960,23.559219,3627.1,3627.0,7.00697846]
["bitfinex","ETHUSD",1754461205340,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754461205603,22.930119,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754461206213,22.930119,3627.5,3627.4,7.00667443]
["bitfinex","ETHUSD",1754461206427,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754461206632,23.067719,3627.8,3627.7,7.00644645]
["bitfinex","ETHUSD",1754461206982,23.559219,3627.8,3627.7,7.00644645]
["bitfinex","ETHUSD",1754461207411,21.437219,3627.8,3627.7,7.00644645]
["bitfinex","ETHUSD",1754461207580,20.808119,3627.8,3627.7,7.99651683]
["bitfinex","ETHUSD",1754461207782,20.808119,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754461208014,0.6291,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754461208194,23.559219,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754461208382,24.155319,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754461208998,21.437219,3628.3,3627.8,4.24987893]
["bitfinex","ETHUSD",1754461209195,0.1376,3628.1,3627.8,4.24987893]
["bitfinex","ETHUSD",1754461209401,0.1376,3627.9,3627.8,7.0063102]
["bitfinex","ETHUSD",1754461209600,24.017719,3627.9,3627.8,4.24987893]
["bitfinex","ETHUSD",1754461209910,24.155319,3627.9,3627.7,2.75655419]
["bitfinex","ETHUSD",1754461210235,0.4585,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754461210401,20.808119,3628.0,3627.9,2.75638622]
["bitfinex","ETHUSD",1754461210600,24.017719,3628.0,3627.9,2.75638622]
["bitfinex","ETHUSD",1754461211130,20.808119,3628.0,3627.9,2.75638622]
["bitfinex","ETHUSD",1754461211314,22.930119,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754461211624,0.1376,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461211829,23.067719,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461212040,23.696819,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461212192,22.930119,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461212392,22.930119,3628.5,3628.4,3.30725202]
["bitfinex","ETHUSD",1754461212627,0.001,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754461212828,0.001,3628.8,3628.7,5.78336593]
["bitfinex","ETHUSD",1754461213089,0.001,3628.8,3628.7,8.90300786]
["bitfinex","ETHUSD",1754461213433,1e-08,3629.3,3629.2,5.75542819]
["bitfinex","ETHUSD",1754461213609,1e-08,3629.3,3629.2,8.01502819]
["bitfinex","ETHUSD",1754461213942,1e-08,3629.3,3629.2,8.90262819]
["bitfinex","ETHUSD",1754461214105,1e-08,3629.3,3629.2,9.45262819]
["bitfinex","ETHUSD",1754461214795,1e-08,3629.6,3629.5,5.75520044]
["bitfinex","ETHUSD",1754461214995,1e-08,3629.6,3629.5,39.9854039]
["bitfinex","ETHUSD",1754461215233,1e-08,3629.6,3629.5,41.4230039]
["bitfinex","ETHUSD",1754461215397,1e-08,3629.6,3629.5,9.75611321]
["bitfinex","ETHUSD",1754461216230,1e-08,3629.6,3629.5,10.64371321]
["bitfinex","ETHUSD",1754461216602,1e-08,3629.6,3629.5,9.75611321]
["bitfinex","ETHUSD",1754461217423,1e-08,3629.6,3629.5,10.64371321]
["bitfinex","ETHUSD",1754461218310,1e-08,3629.6,3629.5,11.19271321]
["bitfinex","ETHUSD",1754461218955,1e-08,3629.6,3629.5,10.76471321]
["bitfinex","ETHUSD",1754461219165,1e-08,3629.6,3629.5,11.19271321]
["bitfinex","ETHUSD",1754461219508,1e-08,3629.6,3629.5,8.18411321]
["bitfinex","ETHUSD",1754461219713,1e-08,3629.6,3629.5,9.07171321]
["bitfinex","ETHUSD",1754461219913,1e-08,3629.6,3629.5,11.19271321]
["bitfinex","ETHUSD",1754461220839,0.4733,3630.6,3629.9,2.75489682]
["bitfinex","ETHUSD",1754461221012,0.001,3630.7,3629.9,38.68273647]
["bitfinex","ETHUSD",1754461221013,1e-08,3630.0,3629.9,38.68273647]
["bitfinex","ETHUSD",1754461221217,1e-08,3630.0,3629.9,39.68038751]
["bitfinex","ETHUSD",1754461221534,1e-08,3630.0,3629.9,8.56349682]
["bitfinex","ETHUSD",1754461221739,1e-08,3630.0,3629.9,7.13627282]
["bitfinex","ETHUSD",1754461222050,1e-08,3630.0,3629.9,9.25727282]
["bitfinex","ETHUSD",1754461222249,1e-08,3630.0,3629.9,7.13627282]
["bitfinex","ETHUSD",1754461222447,1e-08,3630.0,3629.9,9.25727282]
["bitfinex","ETHUSD",1754461222817,1e-08,3630.0,3629.7,2.75499187]
["bitfinex","ETHUSD",1754461222818,20.808119,3629.9,3629.7,2.75499318]
["bitfinex","ETHUSD",1754461223014,1.0801,3629.8,3629.6,2.75506543]
["bitfinex","ETHUSD",1754461223214,21.888219,3629.7,3629.4,2.75522219]
["bitfinex","ETHUSD",1754461223419,21.888219,3629.6,3629.4,2.75522219]
["bitfinex","ETHUSD",1754461223659,1e-08,3630.0,3628.4,0.2019062]
["bitfinex","ETHUSD",1754461223660,21.888219,3629.5,3629.3,2.75533688]
["bitfinex","ETHUSD",1754461223949,21.888219,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754461226162,21.888219,3629.4,3629.0,2.75552258]
["bitfinex","ETHUSD",1754461226361,20.808119,3629.3,3629.0,2.75552258]
["bitfinex","ETHUSD",1754461226529,1.0801,3629.2,3629.0,2.75552258]
["bitfinex","ETHUSD",1754461226723,20.808119,3629.4,3629.1,2.75550201]
["bitfinex","ETHUSD",1754461226923,20.808119,3629.5,3629.1,2.75550201]
["bitfinex","ETHUSD",1754461227348,1.0801,3629.4,3628.7,2.75573615]
["bitfinex","ETHUSD",1754461227549,21.888219,3629.3,3628.9,2.75560442]
["bitfinex","ETHUSD",1754461227828,21.888219,3629.2,3628.2,0.002]
["bitfinex","ETHUSD",1754461228073,20.808119,3629.1,3628.5,2.75589496]
["bitfinex","ETHUSD",1754461228251,22.930119,3629.1,3628.6,2.75585881]
["bitfinex","ETHUSD",1754461228559,20.808119,3628.6,3628.5,2.75595901]
["bitfinex","ETHUSD",1754461228720,3.2021,3628.6,3628.2,0.002]
["bitfinex","ETHUSD",1754461228922,21.888219,3628.5,3628.2,0.002]
["bitfinex","ETHUSD",1754461229242,20.808119,3628.4,3628.2,0.002]
["bitfinex","ETHUSD",1754461229441,21.888219,3628.4,3628.2,0.002]
["bitfinex","ETHUSD",1754461229652,21.888219,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461232460,24.64433067,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461232961,22.025819,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461233263,24.78193067,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461233461,25.33193067,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461233650,28.33193067,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461233960,30.45393067,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461236766,9.64581167,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461237153,30.45393067,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461238226,29.90393067,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461241770,6.3397,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461241953,9.09581167,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461242342,29.90393067,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461243140,20.945719,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461243360,23.667219,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461243928,24.097719,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461245661,26.85383067,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461246274,24.097719,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461247494,27.647719,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461247783,30.40383067,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754461249144,6.30618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754461249351,28.14530664,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754461249554,28.14530664,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754461249942,28.28939056,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754461251889,7.48127156,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754461252102,28.28939056,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754461259791,6.3067195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754461259949,2.7567955,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754461260152,27.1149145,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754461260460,28.1459145,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754461260876,28.2835145,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754461261072,28.42762325,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754461261273,3.55,3627.0,3625.9,0.002]
["bitfinex","ETHUSD",1754461261475,28.82489454,3626.9,3625.9,0.002]
["bitfinex","ETHUSD",1754461261659,29.37489454,3626.9,3625.9,0.002]
["bitfinex","ETHUSD",1754461261871,30.40589454,3626.9,3625.9,0.002]
["bitfinex","ETHUSD",1754461262268,30.40589454,3626.9,3626.0,0.4104]
["bitfinex","ETHUSD",1754461262474,29.97539454,3626.9,3626.1,0.8951]
["bitfinex","ETHUSD",1754461262762,30.40589454,3626.9,3626.1,0.04]
["bitfinex","ETHUSD",1754461262957,9.59777554,3626.9,3626.1,0.04]
["bitfinex","ETHUSD",1754461263182,30.40589454,3626.9,3626.1,0.04]
["bitfinex","ETHUSD",1754461263394,27.25289454,3626.9,3626.1,0.4847]
["bitfinex","ETHUSD",1754461263596,29.37489454,3626.9,3626.3,0.4104]
["bitfinex","ETHUSD",1754461263996,30.40589454,3626.9,3626.1,0.04]
["bitfinex","ETHUSD",1754461264675,29.37489454,3626.9,3626.1,0.04]
["bitfinex","ETHUSD",1754461264898,29.37489454,3626.9,3626.5,0.4104]
["bitfinex","ETHUSD",1754461265101,29.37489454,3626.9,3626.5,0.8551]
["bitfinex","ETHUSD",1754461265511,23.945719,3626.9,3626.5,0.8551]
["bitfinex","ETHUSD",1754461265682,23.067719,3626.9,3626.8,0.8571]
["bitfinex","ETHUSD",1754461265882,25.82489454,3626.9,3626.8,0.8571]
["bitfinex","ETHUSD",1754461266396,23.70289454,3626.9,3626.8,0.8571]
["bitfinex","ETHUSD",1754461266601,23.067719,3626.9,3626.8,0.8571]
["bitfinex","ETHUSD",1754461268596,23.067719,3626.9,3626.8,3.61435157]
["bitfinex","ETHUSD",1754461268798,23.067719,3626.9,3626.8,4.25152606]
["bitfinex","ETHUSD",1754461269607,22.930119,3626.9,3626.8,4.25152606]
["bitfinex","ETHUSD",1754461269805,2.75573716,3628.8,3626.8,4.25152606]
["bitfinex","ETHUSD",1754461269806,0.1376,3627.9,3627.2,2.7569475]
["bitfinex","ETHUSD",1754461270010,0.6005,3629.4,3627.7,2.75656752]
["bitfinex","ETHUSD",1754461270195,0.1376,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461270505,32.2596,3628.5,3628.4,3.61113571]
["bitfinex","ETHUSD",1754461270808,30.1376,3628.5,3628.4,3.61113571]
["bitfinex","ETHUSD",1754461271009,32.2606,3628.5,3628.4,0.8551]
["bitfinex","ETHUSD",1754461271194,32.2606,3628.5,3628.0,2.75627344]
["bitfinex","ETHUSD",1754461271411,30.0,3628.0,3627.8,0.4104]
["bitfinex","ETHUSD",1754461271594,2.2606,3627.9,3627.8,0.4447]
["bitfinex","ETHUSD",1754461271905,0.04,3628.9,3628.7,2.75578984]
["bitfinex","ETHUSD",1754461272106,32.123,3628.8,3628.7,2.75578984]
["bitfinex","ETHUSD",1754461272309,32.123,3628.8,3628.7,3.61088984]
["bitfinex","ETHUSD",1754461272905,32.2606,3628.8,3628.7,3.61088984]
["bitfinex","ETHUSD",1754461273125,30.1376,3628.8,3628.7,4.2475746]
["bitfinex","ETHUSD",1754461273300,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754461273610,32.164,3628.9,3628.8,3.61083192]
["bitfinex","ETHUSD",1754461274675,32.164,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754461274879,32.3016,3628.9,3628.4,0.8551]
["bitfinex","ETHUSD",1754461275192,0.1376,3628.7,3628.4,0.8551]
["bitfinex","ETHUSD",1754461275379,0.1376,3628.5,3628.4,3.61113571]
["bitfinex","ETHUSD",1754461275573,30.1376,3628.5,3628.4,3.61113571]
["bitfinex","ETHUSD",1754461277009,30.1376,3628.5,3628.3,2.75609825]
["bitfinex","ETHUSD",1754461277312,32.123,3628.4,3628.3,3.61119825]
["bitfinex","ETHUSD",1754461278913,32.123,3628.4,3628.3,2.75609825]
["bitfinex","ETHUSD",1754461279412,32.123,3628.4,3628.3,3.16649825]
["bitfinex","ETHUSD",1754461279616,32.123,3628.4,3628.3,4.26170359]
["bitfinex","ETHUSD",1754461280473,2.123,3628.4,3628.3,4.26170359]
["bitfinex","ETHUSD",1754461280688,32.123,3628.4,3628.3,4.26170359]
["bitfinex","ETHUSD",1754461281486,2.123,3628.4,3628.3,4.26170359]
["bitfinex","ETHUSD",1754461281692,32.123,3628.4,3628.3,4.26170359]
["bitfinex","ETHUSD",1754461281912,30.0,3628.4,3628.3,4.36090359]
["bitfinex","ETHUSD",1754461282621,2.2586,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461282922,30.1376,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461284234,0.1376,3628.5,3628.4,3.10631948]
["bitfinex","ETHUSD",1754461284394,0.1376,3628.5,3628.4,4.06061948]
["bitfinex","ETHUSD",1754461284802,2.121,3628.7,3628.4,0.35028377]
["bitfinex","ETHUSD",1754461284997,30.0,3628.6,3628.5,2.75588383]
["bitfinex","ETHUSD",1754461285703,30.0,3628.6,3628.5,3.71018383]
["bitfinex","ETHUSD",1754461285897,30.0,3628.6,3628.5,4.39184158]
["bitfinex","ETHUSD",1754461286099,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754461286342,2.162,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754461286700,0.041,3628.9,3628.8,3.71003192]
["bitfinex","ETHUSD",1754461287011,0.041,3628.9,3628.8,5.26295944]
["bitfinex","ETHUSD",1754461287801,0.041,3628.9,3628.8,7.38395944]
["bitfinex","ETHUSD",1754461288000,0.041,3628.9,3628.8,4.30865944]
["bitfinex","ETHUSD",1754461288200,0.041,3628.9,3628.8,6.42965944]
["bitfinex","ETHUSD",1754461288814,0.041,3628.9,3628.8,7.38395944]
["bitfinex","ETHUSD",1754461290647,0.041,3628.9,3628.8,10.58760052]
["bitfinex","ETHUSD",1754461291540,0.041,3628.9,3628.8,7.51230052]
["bitfinex","ETHUSD",1754461291742,0.041,3628.9,3628.8,4.17105944]
["bitfinex","ETHUSD",1754461291967,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754461291968,0.6513,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754461292115,0.041,3628.9,3628.7,7.00563245]
["bitfinex","ETHUSD",1754461292456,31.0783,3628.8,3628.7,4.24987893]
["bitfinex","ETHUSD",1754461292751,31.0783,3628.8,3628.7,7.00561569]
["bitfinex","ETHUSD",1754461292958,30.6103,3628.8,3628.7,4.24987893]
["bitfinex","ETHUSD",1754461293454,30.0,3628.8,3628.7,4.24987893]
["bitfinex","ETHUSD",1754461294143,30.0,3628.8,3628.7,7.00568679]
["bitfinex","ETHUSD",1754461294831,30.0,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754461295352,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754461295697,0.041,3628.9,3628.8,7.14321085]
["bitfinex","ETHUSD",1754461295818,1e-08,3628.9,3628.8,6.84763192]
["bitfinex","ETHUSD",1754461298629,0.001,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754461298929,1e-08,3629.6,3629.5,8.28832048]
["bitfinex","ETHUSD",1754461299126,1e-08,3629.7,3629.6,5.75512453]
["bitfinex","ETHUSD",1754461299342,1e-08,3629.7,3629.6,6.70942453]
["bitfinex","ETHUSD",1754461301366,1e-08,3629.7,3629.6,7.87812453]
["bitfinex","ETHUSD",1754461302244,1e-08,3629.7,3629.6,8.83242453]
["bitfinex","ETHUSD",1754461302441,1e-08,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754461302693,1e-08,3630.4,3630.3,3.30459328]
["bitfinex","ETHUSD",1754461302859,1e-08,3630.4,3630.3,8.42959328]
["bitfinex","ETHUSD",1754461303052,1e-08,3630.4,3630.3,9.59379393]
["bitfinex","ETHUSD",1754461303383,1e-08,3630.4,3630.3,11.10412992]
["bitfinex","ETHUSD",1754461305059,1e-08,3630.8,3630.7,5.7542898]
["bitfinex","ETHUSD",1754461305383,0.001,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754461305546,1e-08,3631.1,3631.0,5.75406224]
["bitfinex","ETHUSD",1754461305878,1e-08,3631.1,3631.0,10.36104884]
["bitfinex","ETHUSD",1754461306094,1e-08,3631.1,3631.0,9.91634884]
["bitfinex","ETHUSD",1754461306846,1e-08,3631.1,3631.0,7.78534884]
["bitfinex","ETHUSD",1754461307051,1e-08,3631.1,3631.0,9.40574884]
["bitfinex","ETHUSD",1754461307251,1e-08,3631.1,3631.0,10.36004884]
["bitfinex","ETHUSD",1754461307453,1e-08,3631.1,3631.0,7.27574884]
["bitfinex","ETHUSD",1754461307653,1.09340001,3631.1,3631.0,3.0]
["bitfinex","ETHUSD",1754461307879,1.09340001,3631.1,3630.3,0.20990065]
["bitfinex","ETHUSD",1754461307880,1.09340001,3631.1,3630.6,2.135]
["bitfinex","ETHUSD",1754461308091,1.0934,3631.0,3630.5,2.135]
["bitfinex","ETHUSD",1754461308293,1e-08,3631.1,3630.9,2.75412055]
["bitfinex","ETHUSD",1754461308859,1e-08,3631.1,3630.7,2.134]
["bitfinex","ETHUSD",1754461308860,1.0934,3631.0,3630.7,3.0]
["bitfinex","ETHUSD",1754461309052,30.0,3630.9,3630.7,3.0]
["bitfinex","ETHUSD",1754461309258,30.0,3630.7,3630.2,2.75464837]
["bitfinex","ETHUSD",1754461309453,1.0934,3630.6,3630.4,2.75451083]
["bitfinex","ETHUSD",1754461309658,31.0934,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754461309858,0.4356,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754461310068,1.0934,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754461310453,0.6578,3630.9,3630.4,3.19831848]
["bitfinex","ETHUSD",1754461310655,1e-08,3631.1,3630.4,4.06431848]
["bitfinex","ETHUSD",1754461310877,1e-08,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754461311077,1e-08,3631.1,3631.0,5.75406224]
["bitfinex","ETHUSD",1754461311654,1e-08,3631.1,3631.0,5.89166224]
["bitfinex","ETHUSD",1754461311856,1e-08,3631.1,3631.0,6.96954423]
["bitfinex","ETHUSD",1754461312292,1e-08,3631.1,3631.0,9.10354423]
["bitfinex","ETHUSD",1754461312482,1e-08,3631.1,3631.0,6.96954423]
["bitfinex","ETHUSD",1754461312656,0.65780001,3631.1,3631.0,6.96954423]
["bitfinex","ETHUSD",1754461312861,1.09340001,3631.1,3631.0,5.75406224]
["bitfinex","ETHUSD",1754461313063,1e-08,3631.1,3631.0,5.89166224]
["bitfinex","ETHUSD",1754461313605,1e-08,3631.1,3631.0,6.68696224]
["bitfinex","ETHUSD",1754461313783,1e-08,3631.1,3631.0,7.37456224]
["bitfinex","ETHUSD",1754461316075,1e-08,3631.1,3631.0,37.60385293]
["bitfinex","ETHUSD",1754461316260,1e-08,3631.1,3631.0,40.33251479]
["bitfinex","ETHUSD",1754461317571,0.00100001,3631.9,3631.7,3.0]
["bitfinex","ETHUSD",1754461317796,0.00100001,3631.9,3631.8,2.133]
["bitfinex","ETHUSD",1754461317980,0.00100001,3631.9,3631.8,5.02405558]
["bitfinex","ETHUSD",1754461318240,0.65880001,3631.9,3631.8,5.02405558]
["bitfinex","ETHUSD",1754461318488,1.09440001,3631.9,3631.8,6.10181608]
["bitfinex","ETHUSD",1754461318795,0.00100001,3631.9,3631.8,6.10181608]
["bitfinex","ETHUSD",1754461320600,1.09440001,3631.9,3631.8,3.96881608]
["bitfinex","ETHUSD",1754461320986,31.09440001,3631.9,3631.8,2.133]
["bitfinex","ETHUSD",1754461321374,31.09440001,3631.9,3631.7,5.75350622]
["bitfinex","ETHUSD",1754461321581,31.0934,3631.8,3631.7,5.75350622]
["bitfinex","ETHUSD",1754461322071,0.00100001,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754461322274,0.43660001,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754461322460,30.43660001,3631.9,3631.8,3.81745176]
["bitfinex","ETHUSD",1754461322663,31.09440001,3631.9,3631.8,4.88645558]
["bitfinex","ETHUSD",1754461323773,1.09440001,3631.9,3631.8,4.88645558]
["bitfinex","ETHUSD",1754461324097,31.09440001,3631.9,3631.8,4.88645558]
["bitfinex","ETHUSD",1754461324669,31.09440001,3631.9,3631.8,4.88545558]
["bitfinex","ETHUSD",1754461325804,31.09440001,3631.9,3631.8,4.88445558]
["bitfinex","ETHUSD",1754461326684,31.09440001,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754461326901,31.09440001,3631.9,3631.8,4.88445558]
["bitfinex","ETHUSD",1754461327983,31.09440001,3631.9,3631.8,4.88345558]
["bitfinex","ETHUSD",1754461328504,1.09440001,3631.9,3631.8,4.88345558]
["bitfinex","ETHUSD",1754461328695,1.09440001,3631.9,3631.8,5.96091887]
["bitfinex","ETHUSD",1754461329220,0.00100001,3631.9,3631.8,5.96091887]
["bitfinex","ETHUSD",1754461329503,0.00100001,3631.9,3631.8,6.09851887]
["bitfinex","ETHUSD",1754461329708,1.09440001,3631.9,3631.8,3.83091887]
["bitfinex","ETHUSD",1754461329866,1.09440001,3631.9,3631.8,4.88345558]
["bitfinex","ETHUSD",1754461330271,0.65880001,3631.9,3631.8,5.02105558]
["bitfinex","ETHUSD",1754461330601,0.00100001,3631.9,3631.8,5.02105558]
["bitfinex","ETHUSD",1754461330804,1.09440001,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1754461330973,1.09440001,3631.9,3631.7,2.75347937]
["bitfinex","ETHUSD",1754461331165,1.09440001,3631.9,3631.0,2.75601479]
["bitfinex","ETHUSD",1754461331166,1.0934,3631.8,3631.4,0.1376]
["bitfinex","ETHUSD",1754461331369,1.0934,3631.8,3631.0,0.002]
["bitfinex","ETHUSD",1754461331370,30.0,3631.4,3631.1,2.75393747]
["bitfinex","ETHUSD",1754461331565,0.1376,3631.3,3631.1,2.75393747]
["bitfinex","ETHUSD",1754461331782,30.4356,3631.2,3631.0,0.002]
["bitfinex","ETHUSD",1754461331987,30.0,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461332288,31.0934,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461332885,31.231,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461333411,1.0934,3631.1,3631.0,2.75606224]
["bitfinex","ETHUSD",1754461333624,0.6578,3631.1,3631.0,3.30708936]
["bitfinex","ETHUSD",1754461333916,0.00100001,3631.9,3631.3,2.75383471]
["bitfinex","ETHUSD",1754461333917,0.654,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754461334084,30.654,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754461335214,31.1067,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754461335793,31.1067,3631.4,3631.0,0.002]
["bitfinex","ETHUSD",1754461335977,31.1067,3631.3,3628.9,2.7556314]
["bitfinex","ETHUSD",1754461336339,2.7542898,3630.7,3629.9,3.002]
["bitfinex","ETHUSD",1754461336509,2.75476811,3630.1,3629.9,0.002]
["bitfinex","ETHUSD",1754461336713,34.89582093,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754461337012,33.2477,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754461338414,36.00252093,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754461338601,33.2477,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754461339118,30.654,3630.0,3629.9,2.75689682]
["bitfinex","ETHUSD",1754461339303,30.0,3630.0,3629.9,3.0325865]
["bitfinex","ETHUSD",1754461340017,2.14,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754461340204,30.0,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754461340516,30.0,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754461340709,30.0,3630.7,3630.6,2.75433242]
["bitfinex","ETHUSD",1754461340903,2.5947,3630.9,3630.6,2.75433242]
["bitfinex","ETHUSD",1754461340904,30.0,3630.8,3630.6,2.75433242]
["bitfinex","ETHUSD",1754461341115,0.4527,3630.7,3630.6,2.75433242]
["bitfinex","ETHUSD",1754461341415,31.1067,3630.7,3629.9,0.27768968]
["bitfinex","ETHUSD",1754461341615,30.654,3630.6,3630.5,2.75443922]
["bitfinex","ETHUSD",1754461341816,30.0,3630.6,3630.5,2.75443922]
["bitfinex","ETHUSD",1754461342020,2.142,3630.9,3630.7,2.7542898]
["bitfinex","ETHUSD",1754461342021,30.0,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754461342196,2.142,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754461342394,32.142,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754461342596,30.0,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754461342825,0.654,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754461342991,32.797,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754461343324,33.2497,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754461344316,30.0,3631.4,3631.2,2.75389645]
["bitfinex","ETHUSD",1754461344512,30.0,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754461345321,30.654,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754461345697,31.1067,3631.4,3630.3,0.20402658]
["bitfinex","ETHUSD",1754461345888,0.1376,3631.2,3631.0,2.75400871]
["bitfinex","ETHUSD",1754461346091,0.1376,3631.2,3631.1,2.75598639]
["bitfinex","ETHUSD",1754461346327,32.2796,3631.2,3631.1,2.75598639]
["bitfinex","ETHUSD",1754461346701,33.3863,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461346896,33.3863,3631.2,3631.1,2.75598639]
["bitfinex","ETHUSD",1754461349524,33.3863,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461354345,36.14021055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461354510,33.3863,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461355795,3.3863,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461355996,33.3863,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461356843,36.14021055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461357050,33.3863,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461358031,36.14021055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461358609,36.69021055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461359638,69.91950124,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461360938,39.91950124,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461361238,69.91950124,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461363131,39.69021055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461364821,30.1376,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461365067,35.2726,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461365233,32.2726,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461365564,36.12201055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461367129,35.65601055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461367723,36.12201055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461368348,32.2726,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461368652,32.2736,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461370027,35.02751055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461370226,36.12301055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461372493,35.65701055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461372663,32.2736,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461373058,2.2736,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461373485,32.2736,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461373684,32.2726,3631.2,3631.1,0.894]
["bitfinex","ETHUSD",1754461373855,32.2726,3631.2,3631.1,3.64798639]
["bitfinex","ETHUSD",1754461375283,32.2726,3631.2,3631.1,4.2881987]
["bitfinex","ETHUSD",1754461376603,32.135,3631.2,3631.1,4.2881987]
["bitfinex","ETHUSD",1754461376960,32.135,3631.2,3631.1,8.53807763]
["bitfinex","ETHUSD",1754461379278,32.135,3631.2,3631.1,7.00586532]
["bitfinex","ETHUSD",1754461379482,32.2726,3631.2,3631.1,7.00586532]
["bitfinex","ETHUSD",1754461380662,32.2726,3631.2,3631.1,2.75598639]
["bitfinex","ETHUSD",1754461381766,32.9021,3631.2,3631.1,2.75598639]
["bitfinex","ETHUSD",1754461381963,33.3681,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461382160,36.12201055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754461382706,2.75421394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461382887,35.02581394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461383398,36.12131394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461389486,32.2686,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461392322,32.2686,3630.8,3630.7,2.7562898]
["bitfinex","ETHUSD",1754461392812,32.2686,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461393693,32.2686,3630.8,3630.7,2.7562898]
["bitfinex","ETHUSD",1754461394006,32.131,3630.8,3630.7,3.2003898]
["bitfinex","ETHUSD",1754461394213,32.131,3630.8,3630.7,3.6456898]
["bitfinex","ETHUSD",1754461394804,32.131,3630.8,3630.7,0.8914]
["bitfinex","ETHUSD",1754461394971,32.131,3630.8,3630.7,2.7562898]
["bitfinex","ETHUSD",1754461395309,32.129,3630.8,3630.7,8.50501059]
["bitfinex","ETHUSD",1754461395720,30.0,3630.8,3630.7,8.50501059]
["bitfinex","ETHUSD",1754461396023,32.13,3630.8,3630.7,8.50501059]
["bitfinex","ETHUSD",1754461396708,32.13,3630.8,3630.7,4.25513166]
["bitfinex","ETHUSD",1754461397017,32.129,3630.8,3630.7,4.25513166]
["bitfinex","ETHUSD",1754461399208,32.129,3630.8,3630.7,3.81103166]
["bitfinex","ETHUSD",1754461399412,32.129,3630.8,3630.7,4.25513166]
["bitfinex","ETHUSD",1754461399579,30.0,3630.8,3630.7,4.25513166]
["bitfinex","ETHUSD",1754461399781,32.128,3630.8,3630.7,4.25513166]
["bitfinex","ETHUSD",1754461400375,32.128,3630.8,3630.7,3.36573166]
["bitfinex","ETHUSD",1754461400787,32.128,3630.8,3630.7,4.25513166]
["bitfinex","ETHUSD",1754461401415,30.0,3630.8,3630.7,4.25513166]
["bitfinex","ETHUSD",1754461401613,32.128,3630.8,3630.7,4.25513166]
["bitfinex","ETHUSD",1754461402619,32.128,3630.8,3630.7,3.81103166]
["bitfinex","ETHUSD",1754461402819,32.128,3630.8,3630.7,3.2015898]
["bitfinex","ETHUSD",1754461403018,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754461403218,32.2656,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754461405405,30.1386,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754461405601,32.126,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754461405816,32.126,3631.2,3630.8,2.75416726]
["bitfinex","ETHUSD",1754461405817,30.0,3631.1,3630.8,2.75416726]
["bitfinex","ETHUSD",1754461406020,0.1376,3630.9,3630.7,0.002]
["bitfinex","ETHUSD",1754461406199,32.125,3630.8,3630.7,2.7562748]
["bitfinex","ETHUSD",1754461406396,2.125,3630.8,3630.7,3.74628804]
["bitfinex","ETHUSD",1754461406696,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754461406897,32.126,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754461407409,32.126,3631.2,3631.1,7.00386532]
["bitfinex","ETHUSD",1754461407796,32.756,3631.2,3631.1,7.00386532]
["bitfinex","ETHUSD",1754461408201,33.2205,3631.2,3631.1,7.00386532]
["bitfinex","ETHUSD",1754461408621,33.2205,3631.2,3631.1,4.24987893]
["bitfinex","ETHUSD",1754461408803,33.2205,3631.2,3631.1,7.00386532]
["bitfinex","ETHUSD",1754461409026,33.2205,3631.2,3631.1,4.24987893]
["bitfinex","ETHUSD",1754461410034,32.126,3631.2,3631.1,7.00386532]
["bitfinex","ETHUSD",1754461410734,33.2205,3631.2,3631.1,4.24987893]
["bitfinex","ETHUSD",1754461411842,35.97441055,3631.2,3631.1,4.24987893]
["bitfinex","ETHUSD",1754461412141,33.2205,3631.2,3631.1,4.24987893]
["bitfinex","ETHUSD",1754461412359,35.97441055,3631.2,3631.1,4.24987893]
["bitfinex","ETHUSD",1754461412927,5.97441055,3631.2,3631.1,4.24987893]
["bitfinex","ETHUSD",1754461413126,35.97441055,3631.2,3630.7,0.002]
["bitfinex","ETHUSD",1754461413323,0.1376,3630.8,3630.7,2.75627377]
["bitfinex","ETHUSD",1754461413647,32.2626,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461414365,32.8926,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461414924,33.3571,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461417889,32.8926,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461418065,33.3571,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461419134,30.1376,3630.8,3630.7,2.7562898]
["bitfinex","ETHUSD",1754461419384,32.2616,3630.8,3630.7,2.7562898]
["bitfinex","ETHUSD",1754461419541,32.2616,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461419941,33.3561,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461421778,36.11031394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461422751,30.1376,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461422951,32.7212,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461423146,35.91301394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461423746,33.1588,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461424641,32.124,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461425054,30.0,3630.8,3630.7,3.03212568]
["bitfinex","ETHUSD",1754461425253,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754461425470,32.142,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754461426369,30.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754461426686,32.142,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754461428886,32.142,3631.2,3630.8,2.75421394]
["bitfinex","ETHUSD",1754461429104,30.5972,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754461429305,31.0348,3631.1,3630.7,0.002]
["bitfinex","ETHUSD",1754461429506,2.75421394,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754461429678,3.3042898,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754461430004,2.75482093,3630.0,3629.5,0.002]
["bitfinex","ETHUSD",1754461430302,34.89882093,3630.0,3629.5,0.002]
["bitfinex","ETHUSD",1754461430671,35.93362093,3630.0,3629.5,0.002]
["bitfinex","ETHUSD",1754461431710,6.30489682,3629.9,3629.5,0.002]
["bitfinex","ETHUSD",1754461431867,37.33969682,3629.9,3629.5,0.002]
["bitfinex","ETHUSD",1754461432609,37.33969682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461432974,37.47729682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461434506,39.62429682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461434895,37.47729682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461435100,39.07429682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461437423,36.92729682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461437590,39.07429682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461438404,36.07429682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461439112,33.3194,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461439319,32.2846,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461439501,30.1376,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461439682,32.2846,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461441178,32.8818,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461441484,36.07429682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461443226,39.62429682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461445407,9.62429682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461445582,39.62429682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461446390,39.76825569,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461450692,35.18345569,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461450987,35.18045569,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461453133,32.42555887,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461453429,33.03645569,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461453631,35.17945569,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461454492,5.17945569,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461454995,32.42455887,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461455195,32.2806,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461455431,35.03449682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461455616,35.62379682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461455821,35.03449682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461456039,35.62379682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461456430,35.03449682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461457803,30.1376,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461458148,32.2776,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461459135,32.8669,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461459339,36.08249682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461459638,33.3276,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461459938,32.8669,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461460236,32.2776,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461464842,32.8639,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461465038,36.07949682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461466608,32.2746,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461467231,32.8639,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461467539,32.2746,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461467943,0.1376,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461468142,2.2756,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461468446,2.27284507,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461468643,32.27284507,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461469220,32.27184507,3629.9,3629.8,2.75497273]
["bitfinex","ETHUSD",1754461469550,32.27184507,3629.9,3629.8,4.17912879]
["bitfinex","ETHUSD",1754461469551,32.27284507,3629.9,3629.8,4.17912879]
["bitfinex","ETHUSD",1754461469718,32.27284507,3629.9,3629.8,3.34492879]
["bitfinex","ETHUSD",1754461469914,32.27284507,3629.9,3629.8,4.17912879]
["bitfinex","ETHUSD",1754461470623,32.27284507,3629.9,3629.8,3.34492879]
["bitfinex","ETHUSD",1754461472607,30.13484507,3629.9,3629.8,3.34492879]
["bitfinex","ETHUSD",1754461472852,0.001,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754461473034,32.137,3630.3,3630.2,3.30561182]
["bitfinex","ETHUSD",1754461473217,32.137,3630.3,3630.2,4.13981182]
["bitfinex","ETHUSD",1754461473614,30.001,3630.3,3630.2,4.13981182]
["bitfinex","ETHUSD",1754461473850,2.137,3630.3,3630.2,8.52729075]
["bitfinex","ETHUSD",1754461474010,2.137,3630.3,3630.2,11.52729075]
["bitfinex","ETHUSD",1754461474216,0.001,3630.3,3630.2,7.27741182]
["bitfinex","ETHUSD",1754461477338,0.001,3630.3,3630.2,6.44321182]
["bitfinex","ETHUSD",1754461477816,0.001,3630.3,3630.2,6.81891182]
["bitfinex","ETHUSD",1754461478015,0.001,3630.3,3630.2,7.26761182]
["bitfinex","ETHUSD",1754461479252,0.001,3630.3,3630.2,6.44321182]
["bitfinex","ETHUSD",1754461479624,0.001,3630.3,3630.2,7.26761182]
["bitfinex","ETHUSD",1754461482075,0.001,3630.3,3630.2,9.40261182]
["bitfinex","ETHUSD",1754461482375,0.001,3630.3,3630.2,9.26501182]
["bitfinex","ETHUSD",1754461482730,0.001,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754461482932,0.001,3630.7,3630.6,6.60526155]
["bitfinex","ETHUSD",1754461483239,0.001,3630.7,3630.6,7.42966155]
["bitfinex","ETHUSD",1754461484166,0.001,3630.7,3630.6,8.74126155]
["bitfinex","ETHUSD",1754461484374,0.001,3630.7,3630.6,9.56566155]
["bitfinex","ETHUSD",1754461484544,0.001,3631.0,3630.9,5.75413809]
["bitfinex","ETHUSD",1754461484744,0.001,3631.0,3630.9,32.94166262]
["bitfinex","ETHUSD",1754461484973,0.001,3631.1,3631.0,5.75406224]
["bitfinex","ETHUSD",1754461485137,0.001,3631.1,3631.0,6.57846224]
["bitfinex","ETHUSD",1754461486038,0.001,3631.1,3631.0,5.75406224]
["bitfinex","ETHUSD",1754461486372,0.9862,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754461486555,30.9862,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754461486763,30.001,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754461486987,0.001,3631.1,3631.0,3.81828381]
["bitfinex","ETHUSD",1754461487192,0.001,3631.1,3631.0,4.64268381]
["bitfinex","ETHUSD",1754461487366,0.001,3631.1,3631.0,3.81828381]
["bitfinex","ETHUSD",1754461487681,0.001,3631.1,3631.0,9.77768381]
["bitfinex","ETHUSD",1754461488779,0.001,3631.6,3631.0,9.77768381]
["bitfinex","ETHUSD",1754461488780,0.001,3631.6,3631.1,5.75398639]
["bitfinex","ETHUSD",1754461488984,0.001,3631.6,3631.1,8.48264825]
["bitfinex","ETHUSD",1754461489192,0.001,3631.6,3631.5,5.75368305]
["bitfinex","ETHUSD",1754461489557,0.001,3631.6,3631.5,7.88868305]
["bitfinex","ETHUSD",1754461490188,0.001,3631.6,3631.5,8.92382324]
["bitfinex","ETHUSD",1754461491787,0.001,3631.6,3631.5,8.09842324]
["bitfinex","ETHUSD",1754461491963,0.001,3631.6,3631.5,10.8270851]
["bitfinex","ETHUSD",1754461492483,0.001,3631.6,3631.5,10.9646851]
["bitfinex","ETHUSD",1754461493997,0.001,3631.6,3631.5,8.8306851]
["bitfinex","ETHUSD",1754461494195,0.001,3631.6,3631.5,10.9646851]
["bitfinex","ETHUSD",1754461495203,0.001,3631.6,3631.5,10.9636851]
["bitfinex","ETHUSD",1754461495356,0.5564,3631.6,3631.5,10.9636851]
["bitfinex","ETHUSD",1754461496062,0.001,3631.6,3631.5,10.9636851]
["bitfinex","ETHUSD",1754461496960,0.001,3631.6,3631.5,8.8306851]
["bitfinex","ETHUSD",1754461497295,0.9862,3631.6,3631.5,10.9626851]
["bitfinex","ETHUSD",1754461498962,0.5564,3631.6,3631.5,10.9626851]
["bitfinex","ETHUSD",1754461500298,0.001,3631.6,3631.5,10.9626851]
["bitfinex","ETHUSD",1754461500499,0.001,3631.6,3631.5,8.23402324]
["bitfinex","ETHUSD",1754461500663,0.5564,3631.6,3631.5,6.10202324]
["bitfinex","ETHUSD",1754461500866,30.9862,3631.6,3631.5,5.75368305]
["bitfinex","ETHUSD",1754461501166,30.0,3631.5,3631.0,0.35034854]
["bitfinex","ETHUSD",1754461501518,0.1376,3631.4,3631.0,0.002]
["bitfinex","ETHUSD",1754461501806,0.1376,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461501972,30.1376,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461502161,31.1228,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461510417,33.2498,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461510718,3.2498,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461511522,33.2498,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461514321,33.2498,3631.1,3631.0,2.75606224]
["bitfinex","ETHUSD",1754461514618,33.2498,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461516689,33.2498,3631.1,3631.0,2.75606224]
["bitfinex","ETHUSD",1754461517226,33.2498,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461518838,3.2498,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461519700,33.2498,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461520717,36.00378639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461522115,36.55378639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754461526028,39.55378639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461527274,39.69770539,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461531057,9.69770539,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461531261,39.69770539,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461533474,41.41533186,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461534155,11.41533186,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461534363,41.41533186,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461540003,37.75313186,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461540171,36.88013186,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461540376,39.88013186,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461540570,39.88013186,3631.1,3631.0,0.44870001]
["bitfinex","ETHUSD",1754461540796,40.43013186,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461541897,41.01473186,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461542678,40.43013186,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461543389,39.88013186,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461543788,36.88013186,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461544287,6.88013186,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461544483,36.88013186,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461544874,31.99914547,3631.1,3631.0,0.78850001]
["bitfinex","ETHUSD",1754461545082,34.12614547,3631.1,3631.0,0.78850001]
["bitfinex","ETHUSD",1754461545398,33.98222647,3631.1,3631.0,0.78850001]
["bitfinex","ETHUSD",1754461547203,33.98222647,3631.1,3631.0,3.54256225]
["bitfinex","ETHUSD",1754461547499,33.98222647,3631.1,3631.0,4.17223961]
["bitfinex","ETHUSD",1754461547703,31.85522647,3631.1,3631.0,4.17223961]
["bitfinex","ETHUSD",1754461547873,33.84462647,3631.1,3631.0,4.17223961]
["bitfinex","ETHUSD",1754461550801,3.84462647,3631.1,3631.0,4.17223961]
["bitfinex","ETHUSD",1754461552394,33.84462647,3631.1,3631.0,4.17223961]
["bitfinex","ETHUSD",1754461553705,33.84462647,3631.1,3631.0,2.75406225]
["bitfinex","ETHUSD",1754461553909,33.84462647,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461554097,34.37312647,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461554296,34.82292647,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461554683,34.96052647,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461554873,37.71451286,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754461556422,37.71451286,3631.1,3630.2,0.002]
["bitfinex","ETHUSD",1754461556423,3.30459328,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754461556626,62.04193443,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754461556927,61.80228641,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754461557101,62.78058641,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754461557900,62.92451451,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754461558814,39.69042138,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754461561798,9.69042138,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754461562202,39.69042138,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754461572018,9.69042138,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754461572441,39.69042138,3630.3,3630.2,0.002]
["bitfinex","ETHUSD",1754461574724,69.64717598,3630.3,3630.2,1e-08]
["bitfinex","ETHUSD",1754461575151,69.75756598,3630.3,3630.2,1e-08]
["bitfinex","ETHUSD",1754461575849,3.30482093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1754461576129,6.30489682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461576337,37.29269682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461577450,38.86869682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461577663,39.41869682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461578773,39.55629682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461579269,9.55629682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461579473,39.55629682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461582845,35.89249682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461583066,35.01849682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461583366,35.89249682,3629.9,3629.8,0.75030001]
["bitfinex","ETHUSD",1754461583553,32.2636,3629.9,3629.8,0.75030001]
["bitfinex","ETHUSD",1754461584253,35.01849682,3629.9,3629.8,0.75030001]
["bitfinex","ETHUSD",1754461584645,35.01849682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461584957,35.01849682,3629.9,3629.8,0.75030001]
["bitfinex","ETHUSD",1754461585345,35.01849682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461585781,36.10879682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461586285,35.56849682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461592874,39.10879682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461593079,39.55629682,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461594159,62.81453431,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461595071,62.92493031,3629.9,3629.8,1e-08]
["bitfinex","ETHUSD",1754461596369,0.55,3629.6,3629.4,1e-08]
["bitfinex","ETHUSD",1754461596507,61.68943793,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754461596707,38.56880044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754461597113,39.69470192,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754461599780,9.69470192,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754461599992,39.69470192,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1754461603868,0.55,3629.0,3628.1,0.04]
["bitfinex","ETHUSD",1754461603992,3.30550411,3629.1,3628.1,0.04]
["bitfinex","ETHUSD",1754461603993,38.43065598,3628.9,3628.1,0.04]
["bitfinex","ETHUSD",1754461604196,39.51155598,3628.9,3628.1,0.04]
["bitfinex","ETHUSD",1754461604625,39.65553911,3628.9,3628.1,0.04]
["bitfinex","ETHUSD",1754461605213,3.30573192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754461605550,37.24903192,3628.8,3628.7,1e-08]
["bitfinex","ETHUSD",1754461606531,0.55,3628.1,3626.9,0.002]
["bitfinex","ETHUSD",1754461606740,6.3069475,3627.2,3626.9,0.002]
["bitfinex","ETHUSD",1754461607037,8.5695475,3627.2,3626.9,0.002]
["bitfinex","ETHUSD",1754461607205,38.5695475,3627.2,3626.9,0.002]
["bitfinex","ETHUSD",1754461608018,8.5695475,3627.2,3626.9,0.002]
["bitfinex","ETHUSD",1754461608522,38.5695475,3627.2,3626.9,0.002]
["bitfinex","ETHUSD",1754461609342,39.0837475,3627.2,3626.9,0.002]
["bitfinex","ETHUSD",1754461610211,38.5695475,3627.2,3626.9,0.002]
["bitfinex","ETHUSD",1754461613243,39.0837475,3627.2,3626.9,0.002]
["bitfinex","ETHUSD",1754461613610,39.5128475,3627.2,3626.9,0.002]
["bitfinex","ETHUSD",1754461614112,39.0837475,3627.2,3626.9,0.002]
["bitfinex","ETHUSD",1754461614443,3.30709953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754461614755,35.43309953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754461614956,36.08489953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754461615365,33.44469953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754461615575,33.30709953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754461615719,35.57069953,3627.0,3626.9,0.717]
["bitfinex","ETHUSD",1754461616114,35.57069953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754461617352,35.57069953,3627.0,3626.9,0.4319]
["bitfinex","ETHUSD",1754461617663,35.57069953,3627.0,3626.9,0.717]
["bitfinex","ETHUSD",1754461618370,30.1376,3627.0,3626.9,0.717]
["bitfinex","ETHUSD",1754461618518,32.2636,3627.0,3626.9,0.717]
["bitfinex","ETHUSD",1754461619219,30.1376,3627.0,3626.9,0.717]
["bitfinex","ETHUSD",1754461619458,32.2636,3627.0,3626.9,0.717]
["bitfinex","ETHUSD",1754461620659,32.126,3627.0,3626.9,6.47417554]
["bitfinex","ETHUSD",1754461620955,30.0,3627.0,3626.9,4.39752346]
["bitfinex","ETHUSD",1754461621254,2.126,3627.0,3626.9,4.53512346]
["bitfinex","ETHUSD",1754461622082,30.0,3627.2,3627.1,5.75702351]
["bitfinex","ETHUSD",1754461622218,3.311,3628.3,3628.0,2.75631778]
["bitfinex","ETHUSD",1754461622422,0.1376,3628.1,3628.0,2.75631778]
["bitfinex","ETHUSD",1754461622636,30.0,3628.1,3628.0,2.75631778]
["bitfinex","ETHUSD",1754461623051,30.0,3628.1,3628.0,3.47131778]
["bitfinex","ETHUSD",1754461623426,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754461623632,32.2626,3628.2,3628.1,3.4641636]
["bitfinex","ETHUSD",1754461623837,32.2626,3628.2,3628.1,4.08621174]
["bitfinex","ETHUSD",1754461624550,32.2626,3628.2,3627.2,2.75688811]
["bitfinex","ETHUSD",1754461624551,2.75639996,3628.0,3627.2,2.75688811]
["bitfinex","ETHUSD",1754461624846,0.1376,3627.4,3627.3,2.75681296]
["bitfinex","ETHUSD",1754461625014,32.2626,3627.4,3626.9,0.002]
["bitfinex","ETHUSD",1754461625213,32.2626,3627.4,3626.9,0.7099]
["bitfinex","ETHUSD",1754461625214,30.0,3627.3,3626.9,0.7099]
["bitfinex","ETHUSD",1754461625424,2.125,3627.2,3627.1,2.75701715]
["bitfinex","ETHUSD",1754461625637,32.125,3627.2,3627.1,3.46491715]
["bitfinex","ETHUSD",1754461626951,32.125,3627.2,3627.1,3.18691715]
["bitfinex","ETHUSD",1754461627150,32.125,3627.2,3627.1,2.75701715]
["bitfinex","ETHUSD",1754461627323,32.125,3627.2,3626.9,0.002]
["bitfinex","ETHUSD",1754461627523,2.2626,3627.2,3627.1,5.75702351]
["bitfinex","ETHUSD",1754461627723,32.2626,3627.2,3627.1,6.46492351]
["bitfinex","ETHUSD",1754461628124,32.2626,3627.2,3627.1,7.38753296]
["bitfinex","ETHUSD",1754461628454,0.1376,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754461628754,0.1376,3627.6,3627.4,5.7567955]
["bitfinex","ETHUSD",1754461628755,30.0,3627.5,3627.4,5.7567955]
["bitfinex","ETHUSD",1754461628923,2.125,3627.6,3627.5,5.7567195]
["bitfinex","ETHUSD",1754461629122,32.125,3627.6,3627.5,6.4646195]
["bitfinex","ETHUSD",1754461629355,32.125,3627.6,3627.5,7.524361]
["bitfinex","ETHUSD",1754461630028,32.125,3627.6,3627.5,5.7567195]
["bitfinex","ETHUSD",1754461630438,32.125,3627.6,3627.5,6.4646195]
["bitfinex","ETHUSD",1754461632858,32.125,3627.6,3627.5,5.7567195]
["bitfinex","ETHUSD",1754461633154,32.125,3627.6,3627.4,2.75676999]
["bitfinex","ETHUSD",1754461633362,30.0,3627.5,3627.4,5.7567955]
["bitfinex","ETHUSD",1754461633559,30.1376,3627.5,3627.4,5.7567955]
["bitfinex","ETHUSD",1754461633758,30.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754461635159,31.1173,3627.5,3627.1,0.002]
["bitfinex","ETHUSD",1754461635343,32.125,3627.4,3627.1,0.002]
["bitfinex","ETHUSD",1754461635542,30.1376,3627.3,3627.1,0.002]
["bitfinex","ETHUSD",1754461635852,32.125,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754461636055,33.1047,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754461636259,35.8616475,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754461637528,36.4116475,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754461638157,39.4116475,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754461638768,39.4116475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754461641410,3.30717554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1754461641673,38.43217554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1754461641861,39.41187554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1754461642962,39.41187554,3626.9,3626.4,1e-08]
["bitfinex","ETHUSD",1754461643161,36.55973634,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1754461643478,3.55,3626.3,3625.1,0.04]
["bitfinex","ETHUSD",1754461643647,5.75778384,3626.1,3625.1,0.04]
["bitfinex","ETHUSD",1754461643978,36.30778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461644346,37.28748384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461644544,37.42469062,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461644768,37.56229062,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461645571,37.70634626,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461646281,39.83134626,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461649250,9.83134626,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461649453,39.83134626,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461650782,39.69413948,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461651291,39.96993948,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461651453,39.69413948,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461651654,38.02783948,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461651851,36.03943948,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461652088,38.16543948,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461652487,38.71483948,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461652652,39.14513948,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461652858,39.69513948,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461653176,30.28165564,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461653488,32.40765564,3626.1,3626.0,0.71490001]
["bitfinex","ETHUSD",1754461653660,32.2636,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461654094,32.2636,3626.1,3626.0,0.44870001]
["bitfinex","ETHUSD",1754461654298,35.02138384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461655355,39.12078384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461657393,39.55108384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461659663,36.99478384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461660000,38.57038384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461660161,32.89538384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461660368,32.89538384,3626.1,3626.0,0.44870001]
["bitfinex","ETHUSD",1754461660369,35.02038384,3626.1,3626.0,0.44870001]
["bitfinex","ETHUSD",1754461660578,30.1376,3626.1,3626.0,0.71490001]
["bitfinex","ETHUSD",1754461660773,32.2626,3626.1,3626.0,0.71490001]
["bitfinex","ETHUSD",1754461661859,35.57038384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461662813,36.00348384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461662978,36.54248384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461663585,36.10938384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461663794,35.57038384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461664471,36.10938384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461665892,36.54248384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461666294,36.10938384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461666907,35.57038384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461667793,36.10938384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461668196,36.54248384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461668581,39.54248384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461669101,39.68653996,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461670984,39.68753996,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461671704,9.68753996,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461671884,39.68753996,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461673399,39.54348384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754461676497,39.54348384,3626.1,3625.6,0.002]
["bitfinex","ETHUSD",1754461676498,3.30808809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1754461676809,38.57068809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1754461677178,39.54278809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1754461678216,0.55,3625.1,3624.9,1e-08]
["bitfinex","ETHUSD",1754461678528,38.43362068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754461678683,38.97262068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754461678883,38.86672068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754461679190,39.40572068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754461679380,38.97262068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754461679715,39.40572068,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754461680090,39.54980325,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754461680489,39.11670325,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754461680927,39.54980325,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754461681603,69.66445993,3625.0,3624.9,1e-08]
["bitfinex","ETHUSD",1754461681811,0.55,3623.4,3623.1,0.7201]
["bitfinex","ETHUSD",1754461681976,32.125,3623.3,3623.2,0.6801]
["bitfinex","ETHUSD",1754461683480,32.125,3623.3,3623.2,0.4322]
["bitfinex","ETHUSD",1754461683882,2.125,3623.3,3623.2,0.6801]
["bitfinex","ETHUSD",1754461684617,32.125,3623.3,3623.2,0.6801]
["bitfinex","ETHUSD",1754461687822,32.125,3623.3,3623.2,0.4322]
["bitfinex","ETHUSD",1754461688227,32.2626,3623.3,3623.2,0.4322]
["bitfinex","ETHUSD",1754461689204,32.2626,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1754461689409,30.0,3623.2,3623.1,0.4722]
["bitfinex","ETHUSD",1754461689610,30.0,3623.2,3623.1,0.7201]
["bitfinex","ETHUSD",1754461691085,5.02252201,3623.3,3623.1,0.4722]
["bitfinex","ETHUSD",1754461691304,30.0,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754461692088,32.75999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754461692287,32.75999116,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461692544,30.0,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461693533,32.75999116,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461693730,30.0,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461693894,32.75999116,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461694236,33.28909116,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461694392,30.5291,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461694588,30.0,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461695006,32.75999116,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461695215,30.0,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461695409,32.75999116,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461695624,33.28909116,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461696495,34.29699116,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461698138,33.83909116,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461698544,30.55,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461698707,30.0,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461699035,2.2626,3623.2,3623.1,0.4839]
["bitfinex","ETHUSD",1754461699234,2.2626,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461699619,32.2626,3623.2,3623.1,0.042]
["bitfinex","ETHUSD",1754461702806,30.0,3623.2,3623.1,3.47316734]
["bitfinex","ETHUSD",1754461703015,30.0,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754461703220,2.75887505,3624.7,3623.7,2.75961034]
["bitfinex","ETHUSD",1754461703539,32.125,3623.9,3623.8,3.43063419]
["bitfinex","ETHUSD",1754461707326,2.125,3623.9,3623.8,3.20143419]
["bitfinex","ETHUSD",1754461707517,2.125,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754461707717,2.125,3623.9,3623.8,4.04965864]
["bitfinex","ETHUSD",1754461708818,32.125,3623.9,3623.8,4.04965864]
["bitfinex","ETHUSD",1754461709026,2.125,3623.9,3623.8,4.04965864]
["bitfinex","ETHUSD",1754461710137,0.001,3624.9,3623.9,2.75945804]
["bitfinex","ETHUSD",1754461710338,32.125,3624.8,3624.7,2.75878601]
["bitfinex","ETHUSD",1754461710641,30.0,3624.8,3624.7,3.20068601]
["bitfinex","ETHUSD",1754461710951,32.125,3624.8,3624.7,4.02585259]
["bitfinex","ETHUSD",1754461711324,32.125,3624.8,3624.7,3.79665259]
["bitfinex","ETHUSD",1754461711863,30.0,3624.8,3624.7,3.35475259]
["bitfinex","ETHUSD",1754461712149,1e-08,3624.9,3624.8,5.75877289]
["bitfinex","ETHUSD",1754461712355,2.126,3625.2,3624.9,5.75869679]
["bitfinex","ETHUSD",1754461712506,2.126,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754461712730,32.126,3625.2,3625.1,3.42964459]
["bitfinex","ETHUSD",1754461712915,32.126,3625.2,3625.1,3.56724459]
["bitfinex","ETHUSD",1754461713113,30.001,3625.2,3625.1,3.56724459]
["bitfinex","ETHUSD",1754461713368,30.001,3625.2,3625.1,5.0485822]
["bitfinex","ETHUSD",1754461713532,0.001,3625.2,3625.1,8.0485822]
["bitfinex","ETHUSD",1754461713917,1e-08,3625.2,3625.1,8.0485822]
["bitfinex","ETHUSD",1754461717161,1e-08,3625.2,3625.1,7.3774822]
["bitfinex","ETHUSD",1754461718667,30.00000001,3625.2,3625.1,7.3774822]
["bitfinex","ETHUSD",1754461718873,1e-08,3625.2,3625.1,7.3774822]
["bitfinex","ETHUSD",1754461719177,30.00000001,3625.2,3625.1,7.3774822]
["bitfinex","ETHUSD",1754461719845,30.52910001,3625.2,3625.1,7.3774822]
["bitfinex","ETHUSD",1754461720762,1e-08,3625.2,3625.1,7.3774822]
["bitfinex","ETHUSD",1754461720986,1e-08,3625.2,3625.1,7.8193822]
["bitfinex","ETHUSD",1754461721285,1e-08,3625.2,3625.1,8.0485822]
["bitfinex","ETHUSD",1754461721933,1e-08,3625.2,3625.1,10.1715822]
["bitfinex","ETHUSD",1754461722676,1e-08,3625.2,3625.1,14.42146113]
["bitfinex","ETHUSD",1754461725130,1e-08,3625.2,3625.1,14.97146113]
["bitfinex","ETHUSD",1754461725363,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754461725565,0.04,3625.9,3625.8,8.48667388]
["bitfinex","ETHUSD",1754461725738,0.04,3625.9,3625.8,8.62427388]
["bitfinex","ETHUSD",1754461725943,0.04,3625.9,3625.8,9.30217388]
["bitfinex","ETHUSD",1754461726369,0.04,3625.9,3625.8,8.62427388]
["bitfinex","ETHUSD",1754461730771,0.04,3625.9,3625.8,8.82959376]
["bitfinex","ETHUSD",1754461731675,0.9605,3625.9,3625.8,8.82959376]
["bitfinex","ETHUSD",1754461731877,30.9605,3625.9,3625.8,3.1376]
["bitfinex","ETHUSD",1754461732181,30.9605,3625.9,3625.6,2.89570125]
["bitfinex","ETHUSD",1754461732401,30.0,3625.8,3625.5,4.24987893]
["bitfinex","ETHUSD",1754461732694,30.9205,3625.8,3625.6,2.75816182]
["bitfinex","ETHUSD",1754461732856,30.0,3625.7,3625.6,2.75816182]
["bitfinex","ETHUSD",1754461733049,0.9205,3625.7,3625.6,2.75816182]
["bitfinex","ETHUSD",1754461733280,30.9205,3625.7,3625.6,2.75816182]
["bitfinex","ETHUSD",1754461734460,30.9205,3625.7,3625.5,4.24987893]
["bitfinex","ETHUSD",1754461734647,30.9205,3625.6,3625.5,10.00809948]
["bitfinex","ETHUSD",1754461735051,30.9205,3625.6,3625.5,7.24987893]
["bitfinex","ETHUSD",1754461735981,30.9205,3625.6,3625.5,4.24987893]
["bitfinex","ETHUSD",1754461737472,30.9205,3625.6,3625.3,4.24987893]
["bitfinex","ETHUSD",1754461737657,0.1376,3625.4,3625.3,4.24987893]
["bitfinex","ETHUSD",1754461737977,31.0581,3625.4,3625.3,4.24987893]
["bitfinex","ETHUSD",1754461738946,30.1376,3625.4,3625.3,4.24987893]
["bitfinex","ETHUSD",1754461739157,31.0581,3625.4,3625.3,4.24987893]
["bitfinex","ETHUSD",1754461739657,31.0581,3625.4,3625.0,4.24987893]
["bitfinex","ETHUSD",1754461739860,30.1376,3625.0,3624.7,5.75883564]
["bitfinex","ETHUSD",1754461740186,33.0425,3624.9,3624.7,3.0]
["bitfinex","ETHUSD",1754461740488,30.0,3624.8,3624.7,3.0]
["bitfinex","ETHUSD",1754461740692,30.9205,3624.8,3624.7,3.0]
["bitfinex","ETHUSD",1754461740889,30.9205,3624.8,3624.7,5.758849]
["bitfinex","ETHUSD",1754461743282,30.4838,3624.8,3624.7,5.758849]
["bitfinex","ETHUSD",1754461743490,2.122,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754461743697,30.0,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754461743851,2.122,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754461744049,2.122,3625.0,3624.9,6.47749679]
["bitfinex","ETHUSD",1754461744362,0.6614,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754461744567,32.7834,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754461744982,33.2201,3625.9,3625.7,2.75807478]
["bitfinex","ETHUSD",1754461745178,30.9205,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1754461745491,30.0,3625.7,3625.5,2.75824024]
["bitfinex","ETHUSD",1754461745691,30.0,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754461745859,0.9205,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754461746060,32.122,3625.7,3625.6,3.04774058]
["bitfinex","ETHUSD",1754461746770,32.122,3625.7,3625.6,3.18534058]
["bitfinex","ETHUSD",1754461749097,0.001,3626.5,3626.4,5.7575557]
["bitfinex","ETHUSD",1754461749257,0.4848,3626.5,3626.4,3.0]
["bitfinex","ETHUSD",1754461749453,3.0435,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1754461749658,2.123,3626.5,3626.3,2.75760317]
["bitfinex","ETHUSD",1754461749858,0.9205,3626.4,3626.3,2.75760317]
["bitfinex","ETHUSD",1754461750060,0.9205,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1754461750304,0.9205,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754461750504,1.0581,3626.3,3626.1,2.75776601]
["bitfinex","ETHUSD",1754461750696,0.9205,3626.2,3625.9,2.75787319]
["bitfinex","ETHUSD",1754461750883,3.0425,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754461752289,3.0425,3626.1,3625.7,3.1376]
["bitfinex","ETHUSD",1754461752495,0.9205,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754461752966,0.9328,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754461753373,2.122,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754461753618,2.574,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754461754106,3.0701,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754461754305,2.6181,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754461754708,3.0701,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754461759119,3.2077,3626.1,3625.4,2.75831632]
["bitfinex","ETHUSD",1754461759275,2.2596,3626.1,3625.7,4.24987893]
["bitfinex","ETHUSD",1754461759475,0.1376,3625.8,3625.7,4.24987893]
["bitfinex","ETHUSD",1754461759673,1.0857,3625.8,3625.7,4.24987893]
["bitfinex","ETHUSD",1754461759892,1.0857,3625.8,3625.7,7.00796702]
["bitfinex","ETHUSD",1754461762601,1.0857,3625.8,3625.7,4.24987893]
["bitfinex","ETHUSD",1754461764078,1.0857,3625.8,3625.4,4.24987893]
["bitfinex","ETHUSD",1754461764314,0.9481,3625.7,3625.4,4.24987893]
["bitfinex","ETHUSD",1754461764499,2.75803788,3625.8,3625.4,4.24987893]
["bitfinex","ETHUSD",1754461764813,0.9481,3625.6,3625.4,4.24987893]
["bitfinex","ETHUSD",1754461765018,3.0691,3625.5,3625.4,4.24987893]
["bitfinex","ETHUSD",1754461766294,2.2586,3625.5,3625.4,7.31621598]
["bitfinex","ETHUSD",1754461766623,2.6171,3625.5,3625.4,4.55789966]
["bitfinex","ETHUSD",1754461766827,3.0691,3625.5,3625.4,4.24987893]
["bitfinex","ETHUSD",1754461767016,3.2067,3625.5,3625.4,4.24987893]
["bitfinex","ETHUSD",1754461768232,5.96494024,3625.5,3624.9,4.24987893]
["bitfinex","ETHUSD",1754461768391,3.21032311,3625.4,3624.8,7.00858256]
["bitfinex","ETHUSD",1754461768586,3.21032311,3625.4,3624.9,2.75869679]
["bitfinex","ETHUSD",1754461768587,0.1376,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754461768849,0.1376,3625.0,3624.9,3.09768906]
["bitfinex","ETHUSD",1754461769125,2.75787807,3626.0,3625.3,2.75837459]
["bitfinex","ETHUSD",1754461769325,0.4961,3625.8,3625.6,2.75815923]
["bitfinex","ETHUSD",1754461769536,2.2586,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754461770125,0.1376,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754461770329,2.2586,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754461770516,3.2067,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1754461770719,0.9481,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1754461770921,0.9481,3625.6,3625.1,2.75851981]
["bitfinex","ETHUSD",1754461771229,0.1376,3625.2,3625.1,2.75851981]
["bitfinex","ETHUSD",1754461771536,0.1376,3625.2,3625.1,3.76912687]
["bitfinex","ETHUSD",1754461771823,0.4961,3625.8,3625.4,2.75825254]
["bitfinex","ETHUSD",1754461772031,2.2586,3625.7,3625.5,2.75822518]
["bitfinex","ETHUSD",1754461772334,2.2586,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754461774035,2.2586,3625.7,3625.5,2.75822174]
["bitfinex","ETHUSD",1754461774413,2.2586,3625.7,3625.4,7.00816589]
["bitfinex","ETHUSD",1754461774606,0.4961,3625.6,3625.4,7.00816589]
["bitfinex","ETHUSD",1754461775341,0.452,3625.5,3625.4,4.24987893]
["bitfinex","ETHUSD",1754461775515,1.0857,3625.5,3625.4,4.24987893]
["bitfinex","ETHUSD",1754461776441,3.84394024,3625.5,3625.4,4.24987893]
["bitfinex","ETHUSD",1754461777019,2.75834313,3625.4,3624.8,4.24987893]
["bitfinex","ETHUSD",1754461777230,0.1376,3625.0,3624.8,4.24987893]
["bitfinex","ETHUSD",1754461777410,2.6171,3624.9,3624.8,7.00865182]
["bitfinex","ETHUSD",1754461777616,0.4961,3624.9,3624.8,7.00865182]
["bitfinex","ETHUSD",1754461777829,2.6171,3624.9,3624.8,4.24987893]
["bitfinex","ETHUSD",1754461778147,2.6171,3624.9,3624.8,7.00865182]
["bitfinex","ETHUSD",1754461778650,2.6171,3624.9,3624.8,4.24987893]
["bitfinex","ETHUSD",1754461779021,3.0691,3624.9,3624.8,4.24987893]
["bitfinex","ETHUSD",1754461780307,3.0691,3624.9,3624.6,0.002]
["bitfinex","ETHUSD",1754461780508,0.9481,3624.8,3624.6,0.002]
["bitfinex","ETHUSD",1754461780708,0.1376,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754461780922,0.6337,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754461781144,1.0857,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754461781512,0.6337,3624.7,3624.6,2.76092512]
["bitfinex","ETHUSD",1754461781712,0.1376,3624.7,3624.6,2.76092512]
["bitfinex","ETHUSD",1754461782013,0.1376,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754461783650,0.1376,3624.7,3624.6,2.76092512]
["bitfinex","ETHUSD",1754461783854,0.1376,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754461784253,1.1893,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754461784465,0.7561,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754461785439,0.1376,3624.7,3624.6,2.76092512]
["bitfinex","ETHUSD",1754461785640,32.90928484,3626.8,3625.0,2.75861204]
["bitfinex","ETHUSD",1754461785641,0.6185,3625.3,3625.0,2.75861204]
["bitfinex","ETHUSD",1754461785858,0.1376,3625.0,3624.8,7.00860709]
["bitfinex","ETHUSD",1754461786021,0.1376,3625.0,3624.9,7.00857572]
["bitfinex","ETHUSD",1754461786613,0.1376,3625.0,3624.9,4.24987893]
["bitfinex","ETHUSD",1754461787044,1.1893,3625.0,3624.9,4.24987893]
["bitfinex","ETHUSD",1754461788878,0.7561,3625.0,3624.9,4.24987893]
["bitfinex","ETHUSD",1754461789240,1.1893,3625.0,3624.9,4.24987893]
["bitfinex","ETHUSD",1754461790951,2.2586,3625.0,3624.9,4.24987893]
["bitfinex","ETHUSD",1754461791495,2.8771,3625.0,3624.9,4.24987893]
["bitfinex","ETHUSD",1754461791782,2.8771,3625.0,3624.7,7.00867366]
["bitfinex","ETHUSD",1754461792079,0.6185,3624.9,3624.7,7.00867366]
["bitfinex","ETHUSD",1754461792469,0.6185,3624.9,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461792976,0.6185,3624.9,3624.7,7.00871374]
["bitfinex","ETHUSD",1754461793476,0.6185,3624.9,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461793684,2.2586,3625.0,3624.8,2.75877289]
["bitfinex","ETHUSD",1754461794243,2.2586,3625.0,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461794444,2.2586,3625.0,3624.7,7.00865983]
["bitfinex","ETHUSD",1754461794778,0.6185,3624.9,3624.7,5.24080472]
["bitfinex","ETHUSD",1754461795981,0.6185,3624.9,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461796380,1.0517,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461796680,1.1893,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461796853,0.1376,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461797041,0.7561,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461799385,0.1376,3624.8,3624.7,7.00872793]
["bitfinex","ETHUSD",1754461799554,0.1376,3624.8,3624.7,7.80367357]
["bitfinex","ETHUSD",1754461800283,0.7561,3624.8,3624.7,5.04482457]
["bitfinex","ETHUSD",1754461800486,1.1893,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461801988,3.94807289,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461802349,1.1893,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461802544,0.1376,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461802787,2.2586,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461803549,2.2586,3624.8,3624.7,7.00872793]
["bitfinex","ETHUSD",1754461803986,2.2586,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461805554,6.06907289,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461806067,3.3103,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461806282,2.8771,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461806458,2.2586,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461807853,2.8771,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461808386,6.06907289,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461808574,3.1727,3624.8,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461809352,3.1727,3624.8,3624.6,0.002]
["bitfinex","ETHUSD",1754461809558,3.810549,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754461810393,6.810549,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754461810862,10.123549,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754461811062,10.673549,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754461814877,6.30900124,3624.5,3624.4,0.002]
["bitfinex","ETHUSD",1754461815191,31.73975249,3624.5,3624.4,0.002]
["bitfinex","ETHUSD",1754461815392,32.81405249,3624.5,3624.4,0.002]
["bitfinex","ETHUSD",1754461816515,9.50330124,3624.5,3624.4,0.002]
["bitfinex","ETHUSD",1754461817731,9.64739132,3624.5,3624.4,0.002]
["bitfinex","ETHUSD",1754461817866,9.64739132,3624.5,3624.4,1e-08]
["bitfinex","ETHUSD",1754461818825,9.64739132,3624.5,3623.1,0.042]
["bitfinex","ETHUSD",1754461818826,3.55,3624.4,3621.8,9.19737542]
["bitfinex","ETHUSD",1754461818969,2.76019704,3623.0,3622.4,0.8425]
["bitfinex","ETHUSD",1754461819169,0.1384,3622.7,3622.4,0.8425]
["bitfinex","ETHUSD",1754461819521,0.1384,3622.5,3622.2,0.8425]
["bitfinex","ETHUSD",1754461819686,2.12,3622.4,3622.0,0.8425]
["bitfinex","ETHUSD",1754461820015,0.1384,3622.2,3622.1,0.8425]
["bitfinex","ETHUSD",1754461820223,2.2584,3622.2,3622.1,0.4487]
["bitfinex","ETHUSD",1754461820522,2.2584,3622.2,3622.0,3.67926933]
["bitfinex","ETHUSD",1754461820733,0.1384,3622.2,3622.1,3.60332935]
["bitfinex","ETHUSD",1754461820876,0.1384,3622.5,3622.2,2.76069054]
["bitfinex","ETHUSD",1754461821071,0.1384,3622.8,3622.7,2.76029617]
["bitfinex","ETHUSD",1754461821274,0.1384,3622.8,3622.7,3.60279617]
["bitfinex","ETHUSD",1754461821473,0.1376,3623.2,3623.1,2.76005556]
["bitfinex","ETHUSD",1754461821781,0.1376,3623.2,3623.1,3.60255556]
["bitfinex","ETHUSD",1754461821986,2.2586,3623.2,3623.1,3.60255556]
["bitfinex","ETHUSD",1754461822181,2.76013211,3623.1,3622.3,1.19078645]
["bitfinex","ETHUSD",1754461822398,0.1384,3623.0,3622.3,0.4487]
["bitfinex","ETHUSD",1754461822700,0.1384,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754461822896,2.2594,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754461823302,2.2594,3622.5,3622.4,3.5875007]
["bitfinex","ETHUSD",1754461823791,2.2594,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754461824306,2.2594,3622.5,3622.2,2.76074767]
["bitfinex","ETHUSD",1754461824507,2.2594,3622.5,3622.0,3.0]
["bitfinex","ETHUSD",1754461824708,2.2594,3622.5,3622.0,3.8269]
["bitfinex","ETHUSD",1754461824911,2.2594,3622.5,3622.2,2.76074705]
["bitfinex","ETHUSD",1754461825107,2.121,3622.5,3622.3,2.76065363]
["bitfinex","ETHUSD",1754461825309,2.121,3622.5,3622.3,2.76063774]
["bitfinex","ETHUSD",1754461825535,2.2594,3622.4,3622.3,4.22237445]
["bitfinex","ETHUSD",1754461825739,2.121,3622.4,3622.3,1.46173671]
["bitfinex","ETHUSD",1754461826043,0.6112,3623.8,3623.1,2.7600333]
["bitfinex","ETHUSD",1754461826248,2.121,3623.7,3623.1,2.7600333]
["bitfinex","ETHUSD",1754461826536,0.1376,3623.2,3623.1,2.76005549]
["bitfinex","ETHUSD",1754461826707,2.2586,3623.2,3623.1,2.76005549]
["bitfinex","ETHUSD",1754461826908,2.2586,3623.2,3623.1,3.58695549]
["bitfinex","ETHUSD",1754461827416,0.1376,3623.2,3623.1,3.58695549]
["bitfinex","ETHUSD",1754461827625,2.2586,3623.2,3622.5,0.1384]
["bitfinex","ETHUSD",1754461827823,2.121,3623.2,3623.0,2.76011202]
["bitfinex","ETHUSD",1754461828022,2.121,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754461828426,2.2586,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754461829666,2.2586,3623.2,3623.0,2.76012878]
["bitfinex","ETHUSD",1754461829845,2.121,3623.2,3623.0,2.76012878]
["bitfinex","ETHUSD",1754461830142,0.7496,3623.1,3622.6,2.7604365]
["bitfinex","ETHUSD",1754461830333,4.88104947,3623.2,3622.5,2.76049588]
["bitfinex","ETHUSD",1754461830533,1.0743,3623.0,3622.2,0.1384]
["bitfinex","ETHUSD",1754461830839,2.121,3623.2,3622.2,0.1384]
["bitfinex","ETHUSD",1754461830840,3.83457075,3622.9,3622.3,0.002]
["bitfinex","ETHUSD",1754461831044,3.97297075,3622.9,3622.3,0.002]
["bitfinex","ETHUSD",1754461831205,0.1384,3622.4,3622.3,0.002]
["bitfinex","ETHUSD",1754461831404,2.2584,3622.4,3622.3,0.002]
["bitfinex","ETHUSD",1754461831729,3.3327,3622.4,3622.3,0.002]
["bitfinex","ETHUSD",1754461832304,6.0933007,3622.4,3622.3,0.002]
["bitfinex","ETHUSD",1754461832509,6.6433007,3622.4,3622.3,0.002]
["bitfinex","ETHUSD",1754461833828,6.31121051,3621.6,3621.1,0.04]
["bitfinex","ETHUSD",1754461834151,9.64391051,3621.6,3621.2,0.002]
["bitfinex","ETHUSD",1754461836523,2.2584,3621.6,3621.2,0.002]
["bitfinex","ETHUSD",1754461837351,0.1384,3621.6,3621.5,3.35241908]
["bitfinex","ETHUSD",1754461837515,2.2594,3621.6,3621.5,3.35241908]
["bitfinex","ETHUSD",1754461837920,0.1384,3621.6,3621.5,4.87359213]
["bitfinex","ETHUSD",1754461838124,2.121,3621.6,3621.5,4.87352099]
["bitfinex","ETHUSD",1754461840372,2.121,3621.6,3621.5,0.59113233]
["bitfinex","ETHUSD",1754461840586,3.3337,3621.6,3621.5,0.59113233]
["bitfinex","ETHUSD",1754461841061,6.09491051,3621.6,3621.5,0.59113233]
["bitfinex","ETHUSD",1754461842369,3.3337,3621.6,3621.5,0.59113233]
["bitfinex","ETHUSD",1754461842680,6.09491051,3621.6,3621.5,0.59113233]
["bitfinex","ETHUSD",1754461843069,6.09491051,3621.6,3621.5,0.59313233]
["bitfinex","ETHUSD",1754461843283,2.8706,3621.6,3621.5,0.59313233]
["bitfinex","ETHUSD",1754461843637,2.2594,3621.6,3621.5,0.59313233]
["bitfinex","ETHUSD",1754461845463,0.1384,3621.6,3621.5,0.59313233]
["bitfinex","ETHUSD",1754461845666,0.5562,3622.3,3621.6,2.76116134]
["bitfinex","ETHUSD",1754461845832,0.1384,3621.6,3621.5,0.59313233]
["bitfinex","ETHUSD",1754461846037,2.2594,3621.6,3621.5,0.59313233]
["bitfinex","ETHUSD",1754461846691,2.2594,3621.6,3621.5,3.35441908]
["bitfinex","ETHUSD",1754461847739,2.2594,3621.6,3621.5,0.59313233]
["bitfinex","ETHUSD",1754461848175,3.2565,3621.6,3621.5,0.59313233]
["bitfinex","ETHUSD",1754461848557,32.2594,3621.6,3621.5,3.35441908]
["bitfinex","ETHUSD",1754461849089,32.2594,3621.6,3621.5,0.59313233]
["bitfinex","ETHUSD",1754461849242,32.2594,3621.6,3621.5,3.35441908]
["bitfinex","ETHUSD",1754461850557,32.121,3621.6,3621.5,4.81889208]
["bitfinex","ETHUSD",1754461850754,32.121,3621.6,3621.5,5.31959208]
["bitfinex","ETHUSD",1754461851483,3.7559,3623.0,3621.5,5.55830533]
["bitfinex","ETHUSD",1754461851683,0.1384,3622.5,3621.6,0.8176121]
["bitfinex","ETHUSD",1754461851919,0.1384,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754461852124,32.2594,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754461852278,32.121,3622.5,3622.4,3.5457007]
["bitfinex","ETHUSD",1754461853673,30.0,3622.5,3622.4,3.5457007]
["bitfinex","ETHUSD",1754461853928,30.0,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754461854106,2.121,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754461854310,32.121,3622.7,3622.6,4.09765319]
["bitfinex","ETHUSD",1754461855098,32.121,3622.7,3622.6,3.31255319]
["bitfinex","ETHUSD",1754461855302,32.121,3622.7,3622.6,5.76044829]
["bitfinex","ETHUSD",1754461855516,33.1181,3622.7,3622.6,3.0]
["bitfinex","ETHUSD",1754461855716,33.2565,3622.7,3622.6,3.0]
["bitfinex","ETHUSD",1754461856448,32.2594,3622.7,3622.6,5.76044829]
["bitfinex","ETHUSD",1754461856780,32.2594,3622.7,3622.6,3.0]
["bitfinex","ETHUSD",1754461856904,33.2565,3622.7,3622.6,3.0]
["bitfinex","ETHUSD",1754461859551,36.01687209,3622.7,3622.6,3.0]
["bitfinex","ETHUSD",1754461860103,36.01687209,3622.7,3621.7,2.76107285]
["bitfinex","ETHUSD",1754461860104,2.76051319,3622.6,3621.8,2.76103646]
["bitfinex","ETHUSD",1754461860345,3.1171,3622.5,3622.1,3.0]
["bitfinex","ETHUSD",1754461860663,30.0,3622.4,3621.7,3.3574]
["bitfinex","ETHUSD",1754461860803,30.0,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1754461861004,2.12,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1754461861202,2.2584,3622.4,3622.2,2.76072937]
["bitfinex","ETHUSD",1754461861432,2.2584,3622.4,3622.2,5.76072937]
["bitfinex","ETHUSD",1754461861433,30.0,3622.3,3622.2,5.76072937]
["bitfinex","ETHUSD",1754461861738,30.1384,3622.3,3622.2,5.76072937]
["bitfinex","ETHUSD",1754461862035,32.2584,3622.3,3622.2,5.76072937]
["bitfinex","ETHUSD",1754461862233,32.2584,3622.3,3622.2,2.76072937]
["bitfinex","ETHUSD",1754461862438,32.12,3622.3,3622.2,2.76072937]
["bitfinex","ETHUSD",1754461862935,30.0,3622.3,3622.2,7.7957083]
["bitfinex","ETHUSD",1754461863136,30.0,3622.5,3622.4,5.7606007]
["bitfinex","ETHUSD",1754461863325,30.0,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754461863528,0.1384,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754461863840,0.1376,3623.4,3623.1,2.76006734]
["bitfinex","ETHUSD",1754461864038,1e-08,3623.2,3623.1,7.2714642]
["bitfinex","ETHUSD",1754461864333,1e-08,3623.2,3623.1,8.02896353]
["bitfinex","ETHUSD",1754461864707,0.001,3623.6,3623.5,35.96706126]
["bitfinex","ETHUSD",1754461864708,1e-08,3623.6,3623.5,35.96706126]
["bitfinex","ETHUSD",1754461864903,0.5562,3625.2,3624.4,2.75907736]
["bitfinex","ETHUSD",1754461865112,2.123,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754461865330,0.001,3624.5,3624.4,7.30380249]
["bitfinex","ETHUSD",1754461865638,0.001,3624.5,3624.4,7.44140249]
["bitfinex","ETHUSD",1754461866149,1e-08,3624.5,3624.4,7.44140249]
["bitfinex","ETHUSD",1754461866441,1e-08,3624.5,3624.4,7.99140249]
["bitfinex","ETHUSD",1754461866603,1e-08,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754461866802,1e-08,3624.9,3624.8,6.63812496]
["bitfinex","ETHUSD",1754461867050,0.001,3625.6,3625.5,3.0]
["bitfinex","ETHUSD",1754461867218,0.001,3625.6,3625.5,5.92342264]
["bitfinex","ETHUSD",1754461867417,0.001,3625.6,3625.5,6.68094024]
["bitfinex","ETHUSD",1754461867858,0.001,3625.6,3625.5,5.89584024]
["bitfinex","ETHUSD",1754461867999,0.001,3625.6,3625.3,2.75838383]
["bitfinex","ETHUSD",1754461868000,31.1357,3625.6,3625.4,2.75831571]
["bitfinex","ETHUSD",1754461868204,33.1201,3625.5,3625.3,3.0]
["bitfinex","ETHUSD",1754461868405,30.0,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754461868657,30.5562,3625.4,3625.3,3.0]
["bitfinex","ETHUSD",1754461868945,30.0,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754461869144,2.123,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754461869302,32.123,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754461870241,32.123,3625.5,3625.3,3.0]
["bitfinex","ETHUSD",1754461870562,30.9971,3625.4,3624.7,4.24987893]
["bitfinex","ETHUSD",1754461870866,30.0,3625.3,3625.0,0.1376]
["bitfinex","ETHUSD",1754461871075,30.5562,3625.3,3625.2,3.0]
["bitfinex","ETHUSD",1754461871387,31.1347,3625.3,3624.8,3.1376]
["bitfinex","ETHUSD",1754461871541,30.9971,3625.2,3624.8,3.0]
["bitfinex","ETHUSD",1754461871863,33.2587,3625.1,3624.8,3.0]
["bitfinex","ETHUSD",1754461872035,30.0,3625.0,3624.8,2.75877289]
["bitfinex","ETHUSD",1754461872358,30.0,3625.0,3624.9,5.75869679]
["bitfinex","ETHUSD",1754461872857,32.123,3625.0,3624.9,6.62420376]
["bitfinex","ETHUSD",1754461873031,32.123,3625.0,3624.9,6.76180376]
["bitfinex","ETHUSD",1754461874461,0.001,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754461874638,30.001,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754461874839,32.124,3625.6,3625.5,2.89584024]
["bitfinex","ETHUSD",1754461876435,2.124,3625.6,3625.5,6.46125773]
["bitfinex","ETHUSD",1754461876835,0.001,3625.6,3625.5,7.26695773]
["bitfinex","ETHUSD",1754461877935,0.001,3625.6,3625.5,9.38995773]
["bitfinex","ETHUSD",1754461880838,0.001,3625.6,3625.5,6.46125773]
["bitfinex","ETHUSD",1754461881037,1.0029,3625.6,3625.5,5.89584024]
["bitfinex","ETHUSD",1754461881287,31.0029,3625.6,3625.5,5.75824024]
["bitfinex","ETHUSD",1754461882538,31.0029,3625.6,3625.5,3.0]
["bitfinex","ETHUSD",1754461883275,31.0029,3625.6,3625.4,0.1376]
["bitfinex","ETHUSD",1754461883579,31.0029,3625.6,3625.4,5.89587688]
["bitfinex","ETHUSD",1754461883580,30.0,3625.5,3625.4,5.89587688]
["bitfinex","ETHUSD",1754461884181,0.5364,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754461884480,30.5364,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754461884778,31.0029,3625.6,3625.4,3.1376]
["bitfinex","ETHUSD",1754461884978,31.0019,3625.5,3625.4,5.89591632]
["bitfinex","ETHUSD",1754461885346,30.0,3625.5,3625.4,5.89591632]
["bitfinex","ETHUSD",1754461885758,30.5354,3625.5,3625.4,5.89591632]
["bitfinex","ETHUSD",1754461885964,31.0019,3625.5,3625.4,5.89591632]
["bitfinex","ETHUSD",1754461886482,30.5354,3625.5,3625.4,10.14579525]
["bitfinex","ETHUSD",1754461886980,31.0019,3625.5,3625.4,10.14579525]
["bitfinex","ETHUSD",1754461887450,30.5354,3625.5,3625.4,10.14579525]
["bitfinex","ETHUSD",1754461888050,31.0019,3625.5,3625.4,10.14579525]
["bitfinex","ETHUSD",1754461888673,30.0,3625.5,3625.4,10.14579525]
["bitfinex","ETHUSD",1754461889297,0.001,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754461889585,30.001,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754461889791,30.001,3625.6,3625.5,6.13848307]
["bitfinex","ETHUSD",1754461890180,0.001,3625.6,3625.5,6.58678307]
["bitfinex","ETHUSD",1754461890356,0.001,3625.6,3625.5,6.92518307]
["bitfinex","ETHUSD",1754461890947,0.001,3625.6,3625.5,41.3823606]
["bitfinex","ETHUSD",1754461891584,0.001,3625.6,3625.5,40.5956606]
["bitfinex","ETHUSD",1754461892660,0.001,3625.6,3625.5,12.508362]
["bitfinex","ETHUSD",1754461893455,0.001,3625.6,3625.5,42.7156606]
["bitfinex","ETHUSD",1754461893675,0.001,3625.6,3625.5,43.1639606]
["bitfinex","ETHUSD",1754461894059,0.001,3625.6,3625.5,43.5023606]
["bitfinex","ETHUSD",1754461894265,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754461894487,0.04,3625.9,3625.8,10.60567388]
["bitfinex","ETHUSD",1754461894663,0.04,3625.9,3625.8,10.74327388]
["bitfinex","ETHUSD",1754461895887,1e-08,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754461896184,1e-08,3626.2,3626.1,42.3615392]
["bitfinex","ETHUSD",1754461896351,1e-08,3626.2,3626.1,42.33396137]
["bitfinex","ETHUSD",1754461896555,1e-08,3626.2,3626.1,45.84932323]
["bitfinex","ETHUSD",1754461896965,1e-08,3626.5,3626.3,2.75763174]
["bitfinex","ETHUSD",1754461897188,1e-08,3626.5,3626.4,8.04173125]
["bitfinex","ETHUSD",1754461897389,1e-08,3626.5,3626.4,5.8951557]
["bitfinex","ETHUSD",1754461897689,1e-08,3626.5,3626.4,8.0141557]
["bitfinex","ETHUSD",1754461897892,30.00000001,3626.5,3626.4,10.74281756]
["bitfinex","ETHUSD",1754461898060,1e-08,3626.5,3626.4,10.74281756]
["bitfinex","ETHUSD",1754461898388,30.00000001,3626.5,3626.4,10.74281756]
["bitfinex","ETHUSD",1754461898584,1e-08,3626.5,3626.4,10.74281756]
["bitfinex","ETHUSD",1754461898787,1e-08,3626.5,3626.4,11.19111756]
["bitfinex","ETHUSD",1754461898985,1e-08,3626.5,3626.4,11.52951756]
["bitfinex","ETHUSD",1754461899290,1e-08,3626.5,3626.4,12.07951756]
["bitfinex","ETHUSD",1754461899487,1e-08,3626.5,3626.4,11.29281756]
["bitfinex","ETHUSD",1754461899691,1e-08,3626.5,3626.4,11.49568323]
["bitfinex","ETHUSD",1754461900391,1e-08,3627.0,3626.9,3.30717554]
["bitfinex","ETHUSD",1754461900620,0.001,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754461900902,0.001,3627.4,3627.3,8.0144715]
["bitfinex","ETHUSD",1754461901887,0.5364,3627.4,3627.3,8.0144715]
["bitfinex","ETHUSD",1754461902711,0.001,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754461902887,0.001,3627.6,3627.5,10.60438136]
["bitfinex","ETHUSD",1754461903088,0.001,3627.6,3627.5,10.74198136]
["bitfinex","ETHUSD",1754461903495,31.0041,3627.6,3627.5,8.62298136]
["bitfinex","ETHUSD",1754461903808,31.0041,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754461904013,31.0041,3627.6,3627.3,2.75681124]
["bitfinex","ETHUSD",1754461904188,31.0031,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754461906104,31.0031,3627.5,3627.2,0.1376]
["bitfinex","ETHUSD",1754461906306,30.0,3627.4,3627.2,0.1376]
["bitfinex","ETHUSD",1754461906480,30.0,3627.5,3627.2,2.8945291]
["bitfinex","ETHUSD",1754461906675,1.0031,3627.4,3627.2,2.8945291]
["bitfinex","ETHUSD",1754461907025,31.0031,3627.3,3627.2,2.8945291]
["bitfinex","ETHUSD",1754461907786,31.1407,3627.3,3626.9,2.75710853]
["bitfinex","ETHUSD",1754461907983,31.0031,3627.2,3626.8,0.1376]
["bitfinex","ETHUSD",1754461908205,30.0,3627.1,3626.5,2.75747966]
["bitfinex","ETHUSD",1754461908539,31.0031,3627.1,3626.9,2.75710815]
["bitfinex","ETHUSD",1754461908720,30.0,3627.0,3626.9,2.75710815]
["bitfinex","ETHUSD",1754461908921,31.0031,3627.0,3626.9,2.75710815]
["bitfinex","ETHUSD",1754461909103,31.1407,3627.0,3626.9,2.75710815]
["bitfinex","ETHUSD",1754461910027,30.0,3627.0,3626.9,6.46456712]
["bitfinex","ETHUSD",1754461910206,30.0,3627.0,3626.9,6.60216712]
["bitfinex","ETHUSD",1754461910587,2.119,3627.1,3627.0,5.75709953]
["bitfinex","ETHUSD",1754461910932,0.5366,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754461911100,30.0,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754461911289,0.4665,3627.3,3627.2,2.8945475]
["bitfinex","ETHUSD",1754461911494,30.4665,3627.3,3627.2,2.8945475]
["bitfinex","ETHUSD",1754461911891,31.0031,3627.3,3627.2,2.8945475]
["bitfinex","ETHUSD",1754461914922,31.0031,3627.3,3626.9,3.0]
["bitfinex","ETHUSD",1754461915124,31.0031,3627.2,3626.8,3.0]
["bitfinex","ETHUSD",1754461915303,33.2597,3627.1,3627.0,2.75709378]
["bitfinex","ETHUSD",1754461916099,33.2597,3627.1,3627.0,7.00697271]
["bitfinex","ETHUSD",1754461916416,33.2597,3627.1,3626.4,0.002]
["bitfinex","ETHUSD",1754461916737,0.1376,3626.9,3626.7,2.75731223]
["bitfinex","ETHUSD",1754461916936,33.1221,3626.8,3626.7,5.75731223]
["bitfinex","ETHUSD",1754461917136,33.1221,3626.8,3626.5,2.75747147]
["bitfinex","ETHUSD",1754461917338,30.0,3626.7,3626.4,3.1396]
["bitfinex","ETHUSD",1754461917494,30.0,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754461917495,31.0031,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754461919362,30.0,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754461919500,30.5366,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754461920409,30.0,3626.6,3626.5,2.75745535]
["bitfinex","ETHUSD",1754461920610,32.5845,3626.6,3626.4,0.1396]
["bitfinex","ETHUSD",1754461920833,31.0031,3626.5,3626.4,0.1396]
["bitfinex","ETHUSD",1754461921124,31.1407,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754461921528,33.2597,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754461922035,33.2597,3626.5,3626.4,2.7595557]
["bitfinex","ETHUSD",1754461922036,32.119,3626.5,3626.4,2.7595557]
["bitfinex","ETHUSD",1754461922247,32.119,3626.5,3626.4,3.32523575]
["bitfinex","ETHUSD",1754461922398,32.119,3626.5,3626.4,3.46283575]
["bitfinex","ETHUSD",1754461922599,2.119,3626.5,3626.4,3.46283575]
["bitfinex","ETHUSD",1754461922823,32.119,3626.5,3626.4,3.46283575]
["bitfinex","ETHUSD",1754461923126,33.1221,3626.5,3626.4,2.7595557]
["bitfinex","ETHUSD",1754461923330,32.119,3626.5,3626.4,2.7595557]
["bitfinex","ETHUSD",1754461925448,2.119,3626.5,3626.4,2.8971557]
["bitfinex","ETHUSD",1754461926648,0.1376,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754461926823,32.2576,3627.1,3627.0,7.00697846]
["bitfinex","ETHUSD",1754461927144,32.12,3627.1,3627.0,8.12099522]
["bitfinex","ETHUSD",1754461927344,2.12,3627.1,3627.0,11.12099522]
["bitfinex","ETHUSD",1754461927506,0.001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754461927701,32.121,3627.5,3627.4,7.00667443]
["bitfinex","ETHUSD",1754461927906,32.121,3627.5,3627.4,7.14427443]
["bitfinex","ETHUSD",1754461928346,33.1241,3627.5,3627.4,7.00667443]
["bitfinex","ETHUSD",1754461928509,32.6576,3627.5,3627.4,7.00667443]
["bitfinex","ETHUSD",1754461929030,32.121,3627.5,3627.4,7.00667443]
["bitfinex","ETHUSD",1754461929430,32.6576,3627.5,3627.4,7.00667443]
["bitfinex","ETHUSD",1754461930408,32.121,3627.5,3627.4,7.99679046]
["bitfinex","ETHUSD",1754461931414,32.6576,3627.5,3627.4,7.99679046]
["bitfinex","ETHUSD",1754461932622,32.121,3627.5,3627.4,7.99679046]
["bitfinex","ETHUSD",1754461935308,2.121,3627.5,3627.4,8.13439046]
["bitfinex","ETHUSD",1754461935512,0.001,3627.5,3627.4,3.88451153]
["bitfinex","ETHUSD",1754461935762,0.001,3627.5,3627.4,11.90895841]
["bitfinex","ETHUSD",1754461935964,0.041,3627.9,3627.5,5.7567195]
["bitfinex","ETHUSD",1754461936117,0.041,3627.9,3627.8,5.89409153]
["bitfinex","ETHUSD",1754461936336,0.041,3627.9,3627.8,8.01209153]
["bitfinex","ETHUSD",1754461936544,0.5833,3627.9,3627.8,5.89409153]
["bitfinex","ETHUSD",1754461936935,1.0244,3627.9,3627.8,5.89409153]
["bitfinex","ETHUSD",1754461937615,0.041,3627.9,3627.8,5.89409153]
["bitfinex","ETHUSD",1754461937827,0.041,3627.9,3627.8,7.1617915]
["bitfinex","ETHUSD",1754461938847,1.0244,3627.9,3627.8,7.0241915]
["bitfinex","ETHUSD",1754461939034,1.0244,3627.9,3627.8,7.1617915]
["bitfinex","ETHUSD",1754461939369,0.5833,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1754461939571,0.041,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1754461941427,31.0244,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1754461942762,31.0244,3627.9,3627.7,2.7565453]
["bitfinex","ETHUSD",1754461943071,30.9834,3627.8,3627.7,5.7565453]
["bitfinex","ETHUSD",1754461943277,33.1024,3627.8,3627.5,2.75665304]
["bitfinex","ETHUSD",1754461943462,30.9834,3627.7,3627.4,7.14425915]
["bitfinex","ETHUSD",1754461943628,30.0,3627.6,3627.5,7.00659843]
["bitfinex","ETHUSD",1754461943834,30.9834,3627.6,3627.1,2.75701897]
["bitfinex","ETHUSD",1754461944058,30.9834,3627.5,3627.3,2.75682048]
["bitfinex","ETHUSD",1754461944277,30.9834,3627.5,3627.2,2.75692418]
["bitfinex","ETHUSD",1754461944278,30.0,3627.4,3627.2,2.75692418]
["bitfinex","ETHUSD",1754461944437,33.1064,3627.4,3627.2,2.75692418]
["bitfinex","ETHUSD",1754461944635,30.9834,3627.3,3627.2,2.75692418]
["bitfinex","ETHUSD",1754461945142,30.5423,3627.3,3627.2,2.89452418]
["bitfinex","ETHUSD",1754461945664,30.9834,3627.3,3627.2,2.89452418]
["bitfinex","ETHUSD",1754461946590,30.9834,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754461946742,30.0,3627.2,3627.0,0.002]
["bitfinex","ETHUSD",1754461946949,0.1376,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754461947280,31.121,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754461947487,33.245,3627.1,3627.0,5.75909953]
["bitfinex","ETHUSD",1754461947690,33.245,3627.1,3627.0,3.002]
["bitfinex","ETHUSD",1754461948076,33.245,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754461950598,32.8039,3627.1,3627.0,2.75909953]
["bitfinex","ETHUSD",1754461950790,32.2616,3627.1,3627.0,3.03500948]
["bitfinex","ETHUSD",1754461950997,32.124,3627.1,3627.0,3.03500948]
["bitfinex","ETHUSD",1754461951456,32.124,3627.1,3627.0,6.03500948]
["bitfinex","ETHUSD",1754461951653,2.124,3627.1,3627.0,6.46490948]
["bitfinex","ETHUSD",1754461951858,0.001,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754461952060,32.125,3627.4,3627.3,3.91175572]
["bitfinex","ETHUSD",1754461952393,30.5433,3627.4,3627.3,4.04935572]
["bitfinex","ETHUSD",1754461952602,30.9844,3627.4,3627.3,4.04935572]
["bitfinex","ETHUSD",1754461952897,30.5433,3627.4,3627.3,4.04935572]
["bitfinex","ETHUSD",1754461953101,30.5433,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754461953487,30.001,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754461953685,32.125,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754461954515,32.6673,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754461954670,33.1084,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754461955507,32.125,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754461955713,32.125,3627.4,3627.3,3.77479366]
["bitfinex","ETHUSD",1754461955866,32.6673,3627.4,3627.3,3.77479366]
["bitfinex","ETHUSD",1754461956064,32.125,3627.4,3627.3,3.77479366]
["bitfinex","ETHUSD",1754461956501,30.001,3627.4,3627.3,3.77479366]
["bitfinex","ETHUSD",1754461956818,2.125,3627.4,3627.3,3.77479366]
["bitfinex","ETHUSD",1754461957362,0.001,3627.4,3627.3,3.77479366]
["bitfinex","ETHUSD",1754461957592,0.001,3627.4,3627.3,8.02467259]
["bitfinex","ETHUSD",1754461958176,30.001,3627.4,3627.3,8.02467259]
["bitfinex","ETHUSD",1754461958378,30.9844,3627.4,3627.3,7.00675043]
["bitfinex","ETHUSD",1754461958770,30.5433,3627.4,3627.3,7.00675043]
["bitfinex","ETHUSD",1754461959991,30.001,3627.4,3627.3,7.00675043]
["bitfinex","ETHUSD",1754461961411,0.001,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754461961712,30.001,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754461961915,30.001,3627.8,3627.7,3.86893944]
["bitfinex","ETHUSD",1754461962107,0.001,3627.8,3627.7,4.00653944]
["bitfinex","ETHUSD",1754461962271,0.001,3627.8,3627.7,7.73623944]
["bitfinex","ETHUSD",1754461962475,0.001,3627.8,3627.7,11.98611837]
["bitfinex","ETHUSD",1754461962903,0.041,3627.9,3627.8,5.75649153]
["bitfinex","ETHUSD",1754461963217,0.041,3627.9,3627.8,8.25511814]
["bitfinex","ETHUSD",1754461963773,0.041,3627.9,3627.8,12.50499707]
["bitfinex","ETHUSD",1754461964391,0.041,3627.9,3627.8,12.05629707]
["bitfinex","ETHUSD",1754461965316,0.041,3627.9,3627.8,12.80479707]
["bitfinex","ETHUSD",1754461965502,1e-08,3627.9,3627.8,14.92779707]
["bitfinex","ETHUSD",1754461966321,1e-08,3627.9,3627.8,14.17929707]
["bitfinex","ETHUSD",1754461967911,0.55080001,3627.9,3627.8,14.17729707]
["bitfinex","ETHUSD",1754461969024,1e-08,3627.9,3627.8,14.17729707]
["bitfinex","ETHUSD",1754461969924,1e-08,3627.9,3627.8,14.92579707]
["bitfinex","ETHUSD",1754461970294,1e-08,3627.9,3627.8,15.47579707]
["bitfinex","ETHUSD",1754461970495,1e-08,3628.3,3628.2,5.75618764]
["bitfinex","ETHUSD",1754461970789,1e-08,3628.3,3628.2,13.25395455]
["bitfinex","ETHUSD",1754461970993,1e-08,3628.3,3628.2,14.00245455]
["bitfinex","ETHUSD",1754461971233,0.001,3628.7,3628.4,5.75603571]
["bitfinex","ETHUSD",1754461971396,0.001,3628.7,3628.6,5.75588381]
["bitfinex","ETHUSD",1754461972127,1e-08,3628.7,3628.6,5.75588381]
["bitfinex","ETHUSD",1754461972428,1e-08,3628.7,3628.6,7.09468693]
["bitfinex","ETHUSD",1754461973291,1e-08,3628.7,3628.6,7.54338693]
["bitfinex","ETHUSD",1754461973493,1e-08,3628.7,3628.6,7.82378693]
["bitfinex","ETHUSD",1754461973725,1e-08,3628.7,3628.6,8.03095368]
["bitfinex","ETHUSD",1754461974805,1e-08,3628.7,3628.6,7.30185368]
["bitfinex","ETHUSD",1754461975000,1e-08,3628.7,3628.6,7.75055368]
["bitfinex","ETHUSD",1754461975232,1e-08,3628.7,3628.6,7.30185368]
["bitfinex","ETHUSD",1754461976020,1e-08,3628.7,3628.6,9.42085368]
["bitfinex","ETHUSD",1754461976552,1.01720001,3628.7,3628.6,5.96305056]
["bitfinex","ETHUSD",1754461976715,1.01720001,3628.7,3628.6,8.08205056]
["bitfinex","ETHUSD",1754461976912,0.55080001,3628.7,3628.6,8.08205056]
["bitfinex","ETHUSD",1754461977417,1.01720001,3628.7,3628.6,5.96305056]
["bitfinex","ETHUSD",1754461979012,1.01720001,3628.7,3628.6,5.75588381]
["bitfinex","ETHUSD",1754461979211,31.01720001,3628.7,3628.6,5.75588381]
["bitfinex","ETHUSD",1754461979645,1.01720001,3628.7,3628.6,5.75588381]
["bitfinex","ETHUSD",1754461979825,0.55080001,3628.7,3628.6,7.67082096]
["bitfinex","ETHUSD",1754461980145,1e-08,3628.7,3628.6,7.67082096]
["bitfinex","ETHUSD",1754461980356,1.01720001,3628.7,3628.6,5.89348381]
["bitfinex","ETHUSD",1754461981972,31.01720001,3628.7,3628.6,5.75588381]
["bitfinex","ETHUSD",1754461984259,31.01720001,3628.7,3628.5,2.75588924]
["bitfinex","ETHUSD",1754461984564,0.13760001,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754461984762,0.13760001,3628.7,3627.9,7.87437588]
["bitfinex","ETHUSD",1754461984763,30.00000001,3628.7,3627.8,3.002]
["bitfinex","ETHUSD",1754461985063,0.1376,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461985226,31.1548,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461987130,1.1548,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461987528,31.1548,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461987840,30.6884,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461988036,31.1548,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461988987,30.0,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754461989132,30.0,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754461989331,1e-08,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754461989765,30.00000001,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754461989927,1e-08,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754461990131,30.00000001,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754461990327,1e-08,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754461990565,1e-08,3628.7,3628.6,6.80283528]
["bitfinex","ETHUSD",1754461990566,30.00000001,3628.7,3628.6,6.80283528]
["bitfinex","ETHUSD",1754461990774,1e-08,3628.7,3628.6,11.05271421]
["bitfinex","ETHUSD",1754461990982,1e-08,3628.7,3628.6,11.19031421]
["bitfinex","ETHUSD",1754461993881,1e-08,3628.7,3628.6,11.63901421]
["bitfinex","ETHUSD",1754461994046,1e-08,3628.7,3628.6,11.91031421]
["bitfinex","ETHUSD",1754461994744,1e-08,3628.9,3628.8,5.75573192]
["bitfinex","ETHUSD",1754461995081,1e-08,3628.9,3628.8,8.01033192]
["bitfinex","ETHUSD",1754461995281,0.001,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754461995503,0.001,3629.1,3629.0,12.12245897]
["bitfinex","ETHUSD",1754461995806,0.001,3629.1,3629.0,12.26005897]
["bitfinex","ETHUSD",1754461996097,0.001,3629.1,3629.0,14.00717272]
["bitfinex","ETHUSD",1754461997147,0.001,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754461997985,0.001,3629.2,3629.1,3.20420411]
["bitfinex","ETHUSD",1754461998174,0.001,3629.2,3629.1,7.00538304]
["bitfinex","ETHUSD",1754461998570,0.5028,3629.2,3629.1,7.00538304]
["bitfinex","ETHUSD",1754461998765,0.001,3629.2,3629.1,8.95722391]
["bitfinex","ETHUSD",1754461999184,0.5028,3629.2,3629.1,11.07422391]
["bitfinex","ETHUSD",1754461999706,0.001,3629.2,3629.1,11.66052391]
["bitfinex","ETHUSD",1754462000610,1e-08,3629.2,3629.1,11.93182391]
["bitfinex","ETHUSD",1754462000899,1e-08,3629.5,3629.4,6.30527635]
["bitfinex","ETHUSD",1754462001098,1e-08,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754462001300,1e-08,3629.8,3629.7,5.00964862]
["bitfinex","ETHUSD",1754462001667,1e-08,3629.8,3629.7,5.72964862]
["bitfinex","ETHUSD",1754462002044,0.001,3630.3,3629.7,5.72964862]
["bitfinex","ETHUSD",1754462002045,0.001,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754462002312,0.001,3630.3,3630.2,8.00926916]
["bitfinex","ETHUSD",1754462002521,0.001,3630.3,3630.2,8.94807201]
["bitfinex","ETHUSD",1754462002668,0.001,3630.3,3630.2,9.08567201]
["bitfinex","ETHUSD",1754462002864,0.9514,3630.3,3630.2,3.1376]
["bitfinex","ETHUSD",1754462003076,0.9514,3630.3,3630.2,5.75466916]
["bitfinex","ETHUSD",1754462003366,1.089,3630.3,3629.8,0.1376]
["bitfinex","ETHUSD",1754462003572,0.9504,3630.2,3630.0,3.0]
["bitfinex","ETHUSD",1754462003767,0.9504,3630.1,3630.0,3.0]
["bitfinex","ETHUSD",1754462003971,0.9504,3630.1,3629.9,3.0]
["bitfinex","ETHUSD",1754462004192,0.9504,3630.0,3629.9,5.75489682]
["bitfinex","ETHUSD",1754462005808,0.001,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754462006230,0.4496,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754462006521,0.4496,3630.3,3630.0,3.0]
["bitfinex","ETHUSD",1754462006720,1.089,3630.3,3630.0,3.0]
["bitfinex","ETHUSD",1754462006883,0.1386,3630.3,3630.0,3.0]
["bitfinex","ETHUSD",1754462007083,0.9504,3630.2,3629.8,0.1376]
["bitfinex","ETHUSD",1754462007388,0.9504,3630.1,3629.8,2.89254189]
["bitfinex","ETHUSD",1754462007586,0.1386,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754462007790,0.001,3630.3,3628.8,4.24987893]
["bitfinex","ETHUSD",1754462007987,0.1376,3629.7,3629.3,2.75530065]
["bitfinex","ETHUSD",1754462008176,0.4486,3630.1,3629.8,2.75490074]
["bitfinex","ETHUSD",1754462008380,0.001,3630.3,3629.8,2.75490074]
["bitfinex","ETHUSD",1754462008381,0.1376,3629.9,3629.8,2.75490074]
["bitfinex","ETHUSD",1754462008600,0.5862,3629.9,3629.7,2.75502211]
["bitfinex","ETHUSD",1754462008997,0.1376,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754462009188,1.088,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754462009781,0.1376,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754462009982,0.4496,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754462010191,0.001,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754462011023,0.001,3630.3,3629.8,6.30593615]
["bitfinex","ETHUSD",1754462011024,0.9514,3630.3,3630.1,2.75468019]
["bitfinex","ETHUSD",1754462011238,0.001,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754462011889,0.001,3630.3,3630.2,6.31937504]
["bitfinex","ETHUSD",1754462012111,0.001,3630.3,3630.2,6.45697504]
["bitfinex","ETHUSD",1754462012283,0.001,3630.3,3630.2,7.33297504]
["bitfinex","ETHUSD",1754462012885,0.001,3630.3,3630.2,6.45697504]
["bitfinex","ETHUSD",1754462013713,0.001,3630.3,3630.2,13.37485397]
["bitfinex","ETHUSD",1754462013908,0.001,3630.3,3630.2,14.25085397]
["bitfinex","ETHUSD",1754462014416,1e-08,3630.3,3630.2,14.25085397]
["bitfinex","ETHUSD",1754462015942,1e-08,3630.3,3630.2,12.82485397]
["bitfinex","ETHUSD",1754462016905,1e-08,3630.3,3630.2,10.70685397]
["bitfinex","ETHUSD",1754462017105,1e-08,3630.3,3630.2,12.82485397]
["bitfinex","ETHUSD",1754462017627,1e-08,3630.3,3630.2,13.70085397]
["bitfinex","ETHUSD",1754462017835,1e-08,3630.3,3630.2,14.25085397]
["bitfinex","ETHUSD",1754462018845,1e-08,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754462019046,1e-08,3630.7,3630.6,12.26084459]
["bitfinex","ETHUSD",1754462019206,1e-08,3630.7,3630.6,13.13684459]
["bitfinex","ETHUSD",1754462019934,1e-08,3630.7,3630.6,12.26084459]
["bitfinex","ETHUSD",1754462020545,1e-08,3630.7,3630.6,13.13684459]
["bitfinex","ETHUSD",1754462020842,1e-08,3630.7,3630.6,14.30050838]
["bitfinex","ETHUSD",1754462021436,1e-08,3630.7,3630.6,15.17650838]
["bitfinex","ETHUSD",1754462021641,1e-08,3630.7,3630.6,15.28679238]
["bitfinex","ETHUSD",1754462022146,1e-08,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754462022446,0.44860001,3630.9,3630.8,5.75421394]
["bitfinex","ETHUSD",1754462022625,1e-08,3630.9,3630.8,13.6256935]
["bitfinex","ETHUSD",1754462023224,1e-08,3630.9,3630.8,13.7632935]
["bitfinex","ETHUSD",1754462023833,0.58590001,3630.9,3630.8,13.7632935]
["bitfinex","ETHUSD",1754462024021,0.58590001,3630.9,3630.8,11.6462935]
["bitfinex","ETHUSD",1754462024226,1.05070001,3630.9,3630.8,13.7632935]
["bitfinex","ETHUSD",1754462024753,0.58590001,3630.9,3630.8,13.7632935]
["bitfinex","ETHUSD",1754462025546,0.58590001,3630.9,3630.8,11.6462935]
["bitfinex","ETHUSD",1754462025733,1.05070001,3630.9,3630.8,13.7622935]
["bitfinex","ETHUSD",1754462026045,1e-08,3630.9,3630.8,13.7622935]
["bitfinex","ETHUSD",1754462027827,1e-08,3630.9,3630.8,11.6462935]
["bitfinex","ETHUSD",1754462028017,1e-08,3630.9,3630.8,13.7622935]
["bitfinex","ETHUSD",1754462030126,1e-08,3630.9,3630.8,14.3481935]
["bitfinex","ETHUSD",1754462030351,1e-08,3630.9,3630.8,12.2321935]
["bitfinex","ETHUSD",1754462030554,0.58590001,3630.9,3630.8,14.3481935]
["bitfinex","ETHUSD",1754462030753,1.05070001,3630.9,3630.8,12.2321935]
["bitfinex","ETHUSD",1754462031052,1.05070001,3630.9,3630.8,14.3481935]
["bitfinex","ETHUSD",1754462031053,0.58590001,3630.9,3630.8,14.3481935]
["bitfinex","ETHUSD",1754462031221,1e-08,3630.9,3630.8,14.3481935]
["bitfinex","ETHUSD",1754462032117,1e-08,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754462032338,1e-08,3631.1,3631.0,10.01788781]
["bitfinex","ETHUSD",1754462033142,0.46480001,3631.1,3631.0,7.90188781]
["bitfinex","ETHUSD",1754462033334,1.05070001,3631.1,3631.0,7.90188781]
["bitfinex","ETHUSD",1754462033658,1.05070001,3631.1,3631.0,10.01788781]
["bitfinex","ETHUSD",1754462035150,0.58590001,3631.1,3631.0,10.01788781]
["bitfinex","ETHUSD",1754462035532,0.58590001,3631.1,3631.0,7.90188781]
["bitfinex","ETHUSD",1754462035722,1.05070001,3631.1,3631.0,10.01788781]
["bitfinex","ETHUSD",1754462036340,1e-08,3631.1,3631.0,10.01788781]
["bitfinex","ETHUSD",1754462037341,1e-08,3631.1,3631.0,14.26776674]
["bitfinex","ETHUSD",1754462038456,0.00100001,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754462038657,0.00100001,3631.9,3631.8,6.02880114]
["bitfinex","ETHUSD",1754462038930,0.00100001,3631.9,3631.8,8.28240114]
["bitfinex","ETHUSD",1754462039130,0.00100001,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754462039329,1.18930001,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754462040358,1.18930001,3631.9,3631.7,2.75348693]
["bitfinex","ETHUSD",1754462040551,1.0507,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754462042372,1.0507,3631.8,3631.7,2.8911314]
["bitfinex","ETHUSD",1754462042536,1.0507,3631.8,3631.7,3.3854545]
["bitfinex","ETHUSD",1754462043472,0.00100001,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754462043647,0.00100001,3631.9,3631.8,5.75345558]
["bitfinex","ETHUSD",1754462044579,1e-08,3631.9,3631.8,5.89105558]
["bitfinex","ETHUSD",1754462045134,1.05070001,3631.9,3631.8,5.89105558]
["bitfinex","ETHUSD",1754462046374,1.05070001,3631.9,3631.8,8.83298158]
["bitfinex","ETHUSD",1754462046548,1.05070001,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1754462047270,1.05070001,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754462047969,1.05070001,3631.9,3631.7,2.75350289]
["bitfinex","ETHUSD",1754462048175,1.0507,3631.8,3631.7,5.75350289]
["bitfinex","ETHUSD",1754462048738,1.0507,3631.8,3631.7,3.0]
["bitfinex","ETHUSD",1754462049285,1.0507,3631.8,3631.4,0.1376]
["bitfinex","ETHUSD",1754462049585,0.1376,3631.6,3631.4,2.75369927]
["bitfinex","ETHUSD",1754462049741,1.0507,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754462049941,0.5859,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754462050342,1.0507,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754462051576,0.1376,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754462051902,0.13760001,3631.9,3631.7,2.75348968]
["bitfinex","ETHUSD",1754462052412,1.0507,3631.8,3631.7,2.75348968]
["bitfinex","ETHUSD",1754462054824,3.80415569,3631.8,3631.2,3.0]
["bitfinex","ETHUSD",1754462054978,0.1376,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1754462055182,1.0736,3631.2,3630.6,0.1376]
["bitfinex","ETHUSD",1754462055394,0.1376,3630.9,3630.2,2.75460276]
["bitfinex","ETHUSD",1754462055607,0.1376,3630.4,3630.1,0.04]
["bitfinex","ETHUSD",1754462055806,1.0736,3630.8,3630.1,0.04]
["bitfinex","ETHUSD",1754462055807,2.75460929,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1754462056009,23.22541126,3630.9,3630.1,0.04]
["bitfinex","ETHUSD",1754462056010,0.1376,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462056318,1.2112,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462056484,3.3272,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462056682,6.08186916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462056922,3.3272,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462057308,6.08186916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462058418,3.3272,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462059425,2.75435427,3630.7,3630.1,4.28987893]
["bitfinex","ETHUSD",1754462059426,2.117,3630.3,3630.1,4.28987893]
["bitfinex","ETHUSD",1754462059610,0.6058,3630.2,3630.1,4.28987893]
["bitfinex","ETHUSD",1754462059815,0.6058,3630.2,3630.1,7.04462397]
["bitfinex","ETHUSD",1754462060020,2.2546,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754462060187,2.2546,3630.3,3630.2,7.00454809]
["bitfinex","ETHUSD",1754462060386,2.117,3630.3,3630.2,11.1222774]
["bitfinex","ETHUSD",1754462060922,2.117,3630.3,3630.2,10.14214809]
["bitfinex","ETHUSD",1754462061105,2.7228,3630.3,3630.2,7.14214809]
["bitfinex","ETHUSD",1754462062502,3.1906,3630.3,3630.2,4.24987893]
["bitfinex","ETHUSD",1754462062825,3.1906,3630.3,3630.2,7.00454809]
["bitfinex","ETHUSD",1754462063460,2.7228,3630.3,3630.2,7.00454809]
["bitfinex","ETHUSD",1754462064106,2.117,3630.3,3630.2,7.00454809]
["bitfinex","ETHUSD",1754462065634,2.7228,3630.3,3630.2,7.00454809]
["bitfinex","ETHUSD",1754462065959,3.1906,3630.3,3630.2,7.00454809]
["bitfinex","ETHUSD",1754462066233,3.1906,3630.3,3630.2,4.24987893]
["bitfinex","ETHUSD",1754462066991,3.1906,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1754462067205,3.96586916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462067898,1.2112,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462069327,2.2546,3630.2,3630.1,2.7946717]
["bitfinex","ETHUSD",1754462070329,2.2546,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462070537,2.2546,3630.2,3630.1,2.79474504]
["bitfinex","ETHUSD",1754462071448,2.8604,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462071629,3.3282,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462071938,6.08286916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462072534,3.3282,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462073002,6.08286916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462075637,3.3282,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462075810,6.08286916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462076523,3.3282,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462077108,6.08286916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462077526,3.3282,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462077960,6.08286916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462078620,3.3282,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754462080161,3.3282,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462081540,2.8604,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462082460,3.3282,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462082845,2.8604,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462083041,2.2546,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462083241,2.8562,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462083652,3.3308,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462083853,6.08546916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462084162,6.63546916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462088859,2.89226916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462089057,5.00926916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462089374,2.2546,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462090873,5.00926916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462092388,6.08546916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462097119,6.63546916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754462099981,9.63546916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462101373,9.77947972,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462102824,8.75487972,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462102984,3.03627972,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462103171,2.39861056,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462103371,0.28161056,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462103571,2.2546,3630.2,3630.1,0.79140001]
["bitfinex","ETHUSD",1754462104182,2.2546,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462104402,5.61086916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462104611,6.08546916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462105214,5.61086916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462105384,0.1376,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462105586,2.117,3630.2,3630.1,0.79140001]
["bitfinex","ETHUSD",1754462105791,2.117,3630.2,3630.1,1.42171294]
["bitfinex","ETHUSD",1754462106404,2.117,3630.2,3630.1,0.79140001]
["bitfinex","ETHUSD",1754462107213,2.117,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462107432,5.94786916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462107822,6.49786916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462108338,6.02326916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462108550,2.75466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462108701,4.87166916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462109052,2.117,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462109334,2.118,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462115215,2.75444418,3630.5,3630.1,1e-08]
["bitfinex","ETHUSD",1754462115415,0.1376,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462117753,2.89226916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462117955,3.91166916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462121366,1.157,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462121534,3.48406916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462122556,5.60106916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462123235,6.02866916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462123946,29.82720982,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462125833,0.001,3630.6,3630.1,1e-08]
["bitfinex","ETHUSD",1754462126035,2.117,3630.5,3630.2,2.7546174]
["bitfinex","ETHUSD",1754462126257,2.117,3630.5,3630.1,1e-08]
["bitfinex","ETHUSD",1754462126579,2.117,3630.5,3630.2,2.75464191]
["bitfinex","ETHUSD",1754462126751,2.117,3630.5,3630.3,2.75458745]
["bitfinex","ETHUSD",1754462126960,0.001,3630.6,3630.2,2.75466628]
["bitfinex","ETHUSD",1754462127279,2.117,3630.4,3630.1,2.75472165]
["bitfinex","ETHUSD",1754462127451,0.5918,3630.3,3630.1,1e-08]
["bitfinex","ETHUSD",1754462127856,2.117,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754462129794,0.5928,3630.6,3630.1,2.75474505]
["bitfinex","ETHUSD",1754462129795,0.001,3630.6,3630.1,2.75474505]
["bitfinex","ETHUSD",1754462129965,0.001,3631.0,3630.2,0.82014669]
["bitfinex","ETHUSD",1754462130302,2.121,3630.9,3630.5,2.75438183]
["bitfinex","ETHUSD",1754462130605,0.001,3631.0,3630.8,2.75415498]
["bitfinex","ETHUSD",1754462130767,0.001,3631.0,3630.9,3.30498942]
["bitfinex","ETHUSD",1754462130966,0.001,3631.0,3630.9,6.30498942]
["bitfinex","ETHUSD",1754462131194,0.001,3631.0,3630.9,7.09758942]
["bitfinex","ETHUSD",1754462131657,0.001,3631.0,3630.9,7.92480242]
["bitfinex","ETHUSD",1754462131861,1e-08,3631.0,3630.9,7.92480242]
["bitfinex","ETHUSD",1754462132172,1e-08,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754462132387,1e-08,3631.3,3631.2,7.39718318]
["bitfinex","ETHUSD",1754462132572,1e-08,3631.3,3631.2,8.18978318]
["bitfinex","ETHUSD",1754462133000,1e-08,3631.3,3631.2,10.31178318]
["bitfinex","ETHUSD",1754462134659,1e-08,3631.3,3631.2,10.86178318]
["bitfinex","ETHUSD",1754462135991,1e-08,3631.3,3631.2,10.99938318]
["bitfinex","ETHUSD",1754462138000,1e-08,3631.3,3631.2,11.82635918]
["bitfinex","ETHUSD",1754462138708,1e-08,3631.3,3631.2,11.27435918]
["bitfinex","ETHUSD",1754462141812,1e-08,3631.3,3631.2,9.15435918]
["bitfinex","ETHUSD",1754462141971,1e-08,3631.3,3631.2,11.27335918]
["bitfinex","ETHUSD",1754462142306,1e-08,3631.3,3631.2,8.36175918]
["bitfinex","ETHUSD",1754462142498,0.59180001,3631.3,3631.2,10.47975918]
["bitfinex","ETHUSD",1754462142708,0.59180001,3631.3,3631.2,5.36175918]
["bitfinex","ETHUSD",1754462142873,1.05610001,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1754462143070,1.05610001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754462143320,1e-08,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754462143817,1e-08,3631.3,3631.2,5.75391055]
["bitfinex","ETHUSD",1754462143977,1e-08,3631.3,3631.2,7.26194634]
["bitfinex","ETHUSD",1754462144171,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754462144406,0.001,3631.7,3631.6,5.91874329]
["bitfinex","ETHUSD",1754462144607,0.001,3631.7,3631.6,8.45790722]
["bitfinex","ETHUSD",1754462144962,0.001,3631.7,3631.6,13.04348614]
["bitfinex","ETHUSD",1754462145216,0.04000001,3631.9,3631.8,5.75345558]
["bitfinex","ETHUSD",1754462145433,0.04000001,3631.9,3631.8,12.1233345]
["bitfinex","ETHUSD",1754462145585,1e-08,3632.1,3632.0,5.75330396]
["bitfinex","ETHUSD",1754462145927,1e-08,3632.1,3632.0,7.87430396]
["bitfinex","ETHUSD",1754462146077,0.04,3632.9,3632.0,7.87430396]
["bitfinex","ETHUSD",1754462146078,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754462146278,0.04,3632.9,3632.8,3.44084661]
["bitfinex","ETHUSD",1754462147296,0.04,3632.9,3632.8,8.56184661]
["bitfinex","ETHUSD",1754462150819,0.04,3632.9,3632.8,8.76404515]
["bitfinex","ETHUSD",1754462151686,0.6132,3632.9,3632.8,6.09249618]
["bitfinex","ETHUSD",1754462152020,1.0775,3632.9,3632.8,5.95489618]
["bitfinex","ETHUSD",1754462152217,1.0775,3632.9,3632.7,2.75277162]
["bitfinex","ETHUSD",1754462152387,1.0375,3632.8,3632.7,2.75277162]
["bitfinex","ETHUSD",1754462154154,1.0375,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1754462154312,1.0375,3632.7,3632.3,0.8269]
["bitfinex","ETHUSD",1754462154512,2.75290157,3632.6,3632.3,0.2446]
["bitfinex","ETHUSD",1754462154746,2.75290157,3632.6,3630.4,0.5811]
["bitfinex","ETHUSD",1754462154747,3.30284919,3632.6,3630.4,0.5811]
["bitfinex","ETHUSD",1754462155047,2.75329572,3632.1,3630.9,2.75409597]
["bitfinex","ETHUSD",1754462155209,2.75329572,3632.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754462155210,0.1376,3631.4,3631.0,2.75406224]
["bitfinex","ETHUSD",1754462155409,1.0375,3631.3,3631.1,5.75398187]
["bitfinex","ETHUSD",1754462155644,1.0375,3631.2,3631.1,2.75398226]
["bitfinex","ETHUSD",1754462156149,0.1376,3631.4,3631.3,5.75383471]
["bitfinex","ETHUSD",1754462156715,0.1376,3631.9,3631.5,2.75366988]
["bitfinex","ETHUSD",1754462156933,0.7108,3631.9,3631.5,2.75366988]
["bitfinex","ETHUSD",1754462157247,0.7108,3631.9,3631.4,2.75373706]
["bitfinex","ETHUSD",1754462157248,1.0375,3631.8,3631.4,2.75373706]
["bitfinex","ETHUSD",1754462157413,1.1751,3631.7,3631.5,2.75365984]
["bitfinex","ETHUSD",1754462157608,1.0375,3631.6,3631.5,2.75365984]
["bitfinex","ETHUSD",1754462158210,0.1376,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754462158617,0.1376,3631.9,3631.7,2.75352278]
["bitfinex","ETHUSD",1754462158817,0.7108,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754462159052,1.0375,3631.8,3631.5,2.75367815]
["bitfinex","ETHUSD",1754462159257,2.126,3632.0,3630.9,0.5811]
["bitfinex","ETHUSD",1754462159436,1.1751,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1754462159636,0.5732,3632.2,3631.9,2.75337977]
["bitfinex","ETHUSD",1754462159860,2.132,3632.4,3632.1,2.75322816]
["bitfinex","ETHUSD",1754462160101,0.6019,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754462160585,1.1751,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754462161589,2.131,3632.5,3632.3,2.75301188]
["bitfinex","ETHUSD",1754462161791,2.131,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754462162005,2.2686,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754462162156,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754462163065,0.6132,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754462163266,0.04,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754462163468,0.04,3632.9,3632.8,6.60325225]
["bitfinex","ETHUSD",1754462164563,0.04,3632.9,3632.8,7.76865225]
["bitfinex","ETHUSD",1754462164760,0.04,3632.9,3632.8,9.89965225]
["bitfinex","ETHUSD",1754462165494,1e-08,3632.9,3632.8,9.89965225]
["bitfinex","ETHUSD",1754462165997,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754462166292,1e-08,3633.1,3633.0,8.48120796]
["bitfinex","ETHUSD",1754462166491,1e-08,3633.1,3633.0,9.50900796]
["bitfinex","ETHUSD",1754462167096,1e-08,3633.1,3633.0,11.77760796]
["bitfinex","ETHUSD",1754462167630,1e-08,3633.1,3633.0,8.48120796]
["bitfinex","ETHUSD",1754462167631,0.57320001,3633.1,3633.0,8.48120796]
["bitfinex","ETHUSD",1754462167836,1.03750001,3633.1,3633.0,5.7525461]
["bitfinex","ETHUSD",1754462168200,1e-08,3633.1,3633.0,5.7525461]
["bitfinex","ETHUSD",1754462169403,1e-08,3633.1,3633.0,5.8901461]
["bitfinex","ETHUSD",1754462169626,0.46430001,3633.1,3633.0,5.8901461]
["bitfinex","ETHUSD",1754462169929,1e-08,3633.1,3633.0,5.7525461]
["bitfinex","ETHUSD",1754462170131,1e-08,3633.1,3633.0,6.82983047]
["bitfinex","ETHUSD",1754462170308,1e-08,3633.1,3633.0,7.54853047]
["bitfinex","ETHUSD",1754462170834,1e-08,3633.1,3633.0,6.96743047]
["bitfinex","ETHUSD",1754462171013,1e-08,3633.1,3633.0,7.99523047]
["bitfinex","ETHUSD",1754462173142,1e-08,3633.1,3633.0,7.54853047]
["bitfinex","ETHUSD",1754462173346,1e-08,3633.1,3633.0,9.09643047]
["bitfinex","ETHUSD",1754462175151,1e-08,3633.1,3633.0,9.65333047]
["bitfinex","ETHUSD",1754462175736,1e-08,3633.1,3633.0,9.09643047]
["bitfinex","ETHUSD",1754462177403,1e-08,3633.1,3633.0,6.96743047]
["bitfinex","ETHUSD",1754462179351,1e-08,3633.1,3633.0,11.21730939]
["bitfinex","ETHUSD",1754462181342,0.99710001,3633.1,3633.0,10.14002502]
["bitfinex","ETHUSD",1754462181501,0.99710001,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462185317,1e-08,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462186872,0.99710001,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462187977,1e-08,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462188124,1e-08,3633.1,3633.0,11.50399729]
["bitfinex","ETHUSD",1754462188740,1e-08,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462188938,0.99710001,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462189468,0.56600001,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462189642,1e-08,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462190667,1e-08,3633.1,3633.0,13.13472502]
["bitfinex","ETHUSD",1754462190853,1e-08,3633.1,3633.0,14.73722729]
["bitfinex","ETHUSD",1754462191162,1e-08,3633.1,3633.0,14.42142729]
["bitfinex","ETHUSD",1754462191828,1e-08,3633.1,3633.0,14.87482729]
["bitfinex","ETHUSD",1754462193452,1e-08,3633.1,3633.0,13.86452729]
["bitfinex","ETHUSD",1754462193623,1e-08,3633.1,3633.0,14.42142729]
["bitfinex","ETHUSD",1754462193828,1e-08,3633.1,3633.0,14.87482729]
["bitfinex","ETHUSD",1754462196182,1e-08,3633.1,3633.0,13.86452729]
["bitfinex","ETHUSD",1754462197498,1e-08,3633.1,3633.0,14.87482729]
["bitfinex","ETHUSD",1754462198050,1e-08,3633.1,3633.0,13.86452729]
["bitfinex","ETHUSD",1754462198255,0.56600001,3633.1,3633.0,13.86152729]
["bitfinex","ETHUSD",1754462198486,0.99710001,3633.1,3633.0,13.86152729]
["bitfinex","ETHUSD",1754462198688,0.56600001,3633.1,3633.0,7.14002502]
["bitfinex","ETHUSD",1754462198896,0.99710001,3633.1,3633.0,10.14002502]
["bitfinex","ETHUSD",1754462202274,0.99710001,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462203197,0.56600001,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462203389,1e-08,3633.1,3633.0,11.00562502]
["bitfinex","ETHUSD",1754462203596,1e-08,3633.1,3633.0,14.28911729]
["bitfinex","ETHUSD",1754462203974,1e-08,3633.1,3633.0,13.72071729]
["bitfinex","ETHUSD",1754462204566,1e-08,3633.1,3633.0,14.72391729]
["bitfinex","ETHUSD",1754462206496,1e-08,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462206681,0.55000001,3633.1,3633.0,12.11842502]
["bitfinex","ETHUSD",1754462206882,1.01060001,3633.1,3633.0,12.11842502]
["bitfinex","ETHUSD",1754462207979,0.55000001,3633.1,3633.0,12.11842502]
["bitfinex","ETHUSD",1754462208197,1e-08,3633.1,3633.0,12.11842502]
["bitfinex","ETHUSD",1754462208400,1e-08,3633.1,3633.0,13.61929729]
["bitfinex","ETHUSD",1754462208702,1e-08,3633.1,3633.0,11.50329729]
["bitfinex","ETHUSD",1754462208916,1.01060001,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462210569,1e-08,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462211165,0.55000001,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462211382,1.01060001,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462214305,1e-08,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462214985,0.55000001,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462215375,1.01060001,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462217308,1e-08,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462219288,0.55000001,3633.1,3633.0,10.00242502]
["bitfinex","ETHUSD",1754462221514,0.46060001,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754462221826,1.01060001,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754462222195,1.01060001,3633.1,3632.5,0.002]
["bitfinex","ETHUSD",1754462222520,2.75284919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462223026,3.76344919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462225430,4.31344919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462226891,3.1266,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462231602,3.2642,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462232003,6.01704919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462234110,3.2642,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462234711,6.01704919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462235918,9.56704919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462238009,6.01704919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462238934,9.56704919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462239314,6.01704919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462241344,2.8036,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462241657,6.01134919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462245679,6.56134919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462245864,9.56134919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462252694,9.67164919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754462255567,9.67164919,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462262606,3.00074919,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462262818,5.11674919,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462263146,5.00644919,3632.6,3632.5,0.52450001]
["bitfinex","ETHUSD",1754462263309,5.55644919,3632.6,3632.5,0.52450001]
["bitfinex","ETHUSD",1754462264203,5.55644919,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462264400,2.89044919,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462264743,5.55644919,3632.6,3632.5,0.98060001]
["bitfinex","ETHUSD",1754462264917,5.00644919,3632.6,3632.5,0.98060001]
["bitfinex","ETHUSD",1754462265319,5.55644919,3632.6,3632.5,0.98060001]
["bitfinex","ETHUSD",1754462267215,5.55644919,3632.6,3632.5,0.52450001]
["bitfinex","ETHUSD",1754462267537,5.55644919,3632.6,3632.5,0.98060001]
["bitfinex","ETHUSD",1754462269344,2.2536,3632.6,3632.5,0.98060001]
["bitfinex","ETHUSD",1754462269707,2.2536,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462270046,5.00644919,3632.6,3632.5,0.98060001]
["bitfinex","ETHUSD",1754462270729,5.00644919,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462271541,5.55644919,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462271729,6.50244919,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462271928,5.55644919,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462272437,5.55644919,3632.6,3632.5,0.52450001]
["bitfinex","ETHUSD",1754462273516,5.00644919,3632.6,3632.5,0.52450001]
["bitfinex","ETHUSD",1754462273717,5.00644919,3632.6,3632.5,0.98060001]
["bitfinex","ETHUSD",1754462273718,2.2536,3632.6,3632.5,0.98060001]
["bitfinex","ETHUSD",1754462275360,0.001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754462275554,2.2546,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754462275759,2.2546,3632.9,3632.8,3.20879764]
["bitfinex","ETHUSD",1754462275950,2.2546,3632.9,3632.8,3.73329764]
["bitfinex","ETHUSD",1754462277923,2.2546,3632.9,3632.8,0.9806]
["bitfinex","ETHUSD",1754462278349,2.2546,3632.9,3632.8,3.73329764]
["bitfinex","ETHUSD",1754462279859,2.2546,3632.9,3632.8,0.9806]
["bitfinex","ETHUSD",1754462281139,2.2546,3632.9,3632.5,2.75287485]
["bitfinex","ETHUSD",1754462281339,2.117,3632.9,3632.6,0.9806]
["bitfinex","ETHUSD",1754462281638,2.117,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754462281838,2.117,3632.9,3632.8,3.73329764]
["bitfinex","ETHUSD",1754462282077,2.2546,3632.9,3632.8,3.73329764]
["bitfinex","ETHUSD",1754462282882,2.116,3632.9,3632.8,6.73329764]
["bitfinex","ETHUSD",1754462283171,2.116,3632.9,3632.8,31.6572837]
["bitfinex","ETHUSD",1754462284338,0.001,3632.9,3632.8,8.43448219]
["bitfinex","ETHUSD",1754462286362,0.001,3632.9,3632.8,6.73329764]
["bitfinex","ETHUSD",1754462288889,0.001,3632.9,3632.8,10.98317656]
["bitfinex","ETHUSD",1754462289093,0.001,3632.9,3632.8,10.00257656]
["bitfinex","ETHUSD",1754462289292,0.6534,3632.9,3632.8,10.00257656]
["bitfinex","ETHUSD",1754462289807,0.1386,3632.9,3632.7,2.75276616]
["bitfinex","ETHUSD",1754462290103,0.6534,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754462290474,0.1386,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754462291300,0.1386,3632.9,3632.7,2.75276594]
["bitfinex","ETHUSD",1754462291501,1.0846,3632.9,3632.7,2.75276594]
["bitfinex","ETHUSD",1754462292179,0.946,3632.8,3632.5,4.24987893]
["bitfinex","ETHUSD",1754462292383,0.946,3632.7,3632.5,1e-08]
["bitfinex","ETHUSD",1754462292602,2.114,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462292901,3.0628,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462293103,3.2004,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462295734,2.7462,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462296134,0.1376,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462296325,0.1376,3632.6,3632.5,3.26212499]
["bitfinex","ETHUSD",1754462296326,2.2516,3632.6,3632.5,3.26212499]
["bitfinex","ETHUSD",1754462296842,2.2516,3632.6,3632.5,2.75292499]
["bitfinex","ETHUSD",1754462297337,2.2516,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462297734,3.2004,3632.6,3632.5,2.75292499]
["bitfinex","ETHUSD",1754462298033,2.2516,3632.6,3632.5,2.75292499]
["bitfinex","ETHUSD",1754462298237,2.2516,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462298536,2.2516,3632.6,3632.5,3.26212499]
["bitfinex","ETHUSD",1754462298838,2.2516,3632.6,3632.5,3.73352499]
["bitfinex","ETHUSD",1754462299841,0.001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754462300133,2.115,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754462300334,2.2526,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754462302516,2.2526,3632.9,3632.5,1e-08]
["bitfinex","ETHUSD",1754462302705,2.2526,3632.9,3632.5,2.75290683]
["bitfinex","ETHUSD",1754462302906,0.9488,3632.8,3632.5,2.75292045]
["bitfinex","ETHUSD",1754462303128,0.1376,3632.6,3632.5,2.75292045]
["bitfinex","ETHUSD",1754462303959,2.115,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754462304174,1.2995,3632.9,3632.8,3.22409764]
["bitfinex","ETHUSD",1754462305158,1.2995,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754462305669,1.2995,3632.9,3632.8,3.22409764]
["bitfinex","ETHUSD",1754462307475,1.2995,3632.9,3632.8,3.36169764]
["bitfinex","ETHUSD",1754462307804,1.2995,3632.9,3632.8,6.0903595]
["bitfinex","ETHUSD",1754462308117,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754462308242,1e-08,3633.1,3633.0,5.7525461]
["bitfinex","ETHUSD",1754462308442,1e-08,3633.1,3633.0,6.2239461]
["bitfinex","ETHUSD",1754462309441,1e-08,3633.1,3633.0,29.44674761]
["bitfinex","ETHUSD",1754462309792,1e-08,3633.1,3633.0,8.61880796]
["bitfinex","ETHUSD",1754462310082,1e-08,3633.1,3633.0,8.48120796]
["bitfinex","ETHUSD",1754462310780,0.49460001,3633.1,3633.0,8.48120796]
["bitfinex","ETHUSD",1754462310979,1e-08,3633.1,3633.0,8.48120796]
["bitfinex","ETHUSD",1754462311854,1e-08,3633.1,3633.0,8.95260796]
["bitfinex","ETHUSD",1754462313439,1e-08,3633.1,3633.0,8.48120796]
["bitfinex","ETHUSD",1754462313742,0.49460001,3633.1,3633.0,8.48120796]
["bitfinex","ETHUSD",1754462315208,1.08640001,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754462315416,1.08640001,3633.1,3632.7,3.0]
["bitfinex","ETHUSD",1754462315708,0.1376,3632.9,3632.5,1e-08]
["bitfinex","ETHUSD",1754462315914,0.9488,3633.0,3632.5,1e-08]
["bitfinex","ETHUSD",1754462315915,0.1376,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462316570,1.0864,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462317182,1.0864,3632.6,3632.5,2.75292499]
["bitfinex","ETHUSD",1754462317575,0.6322,3632.6,3632.5,2.75292499]
["bitfinex","ETHUSD",1754462318400,0.6322,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1754462318602,0.6322,3632.6,3632.5,2.75292499]
["bitfinex","ETHUSD",1754462321410,0.4552,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754462321411,0.001,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754462321610,2.114,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754462323423,3.0627,3633.0,3632.8,2.7526427]
["bitfinex","ETHUSD",1754462323591,0.9487,3632.9,3632.8,2.7526427]
["bitfinex","ETHUSD",1754462323798,1.0863,3632.9,3632.8,2.7526427]
["bitfinex","ETHUSD",1754462324194,0.6367,3632.9,3632.8,2.7526427]
["bitfinex","ETHUSD",1754462324399,2.114,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754462327020,2.6131,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754462327401,2.114,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754462328420,0.001,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754462329725,0.001,3633.0,3632.9,7.46220079]
["bitfinex","ETHUSD",1754462330027,0.001,3633.0,3632.9,9.86876265]
["bitfinex","ETHUSD",1754462330214,0.001,3633.0,3632.9,10.32846265]
["bitfinex","ETHUSD",1754462334101,0.001,3633.0,3632.9,9.86876265]
["bitfinex","ETHUSD",1754462334533,1e-08,3633.0,3632.9,12.86876265]
["bitfinex","ETHUSD",1754462334740,1e-08,3633.0,3632.9,13.32846265]
["bitfinex","ETHUSD",1754462335205,1e-08,3633.0,3632.9,13.19086265]
["bitfinex","ETHUSD",1754462336350,1e-08,3633.0,3632.9,8.94298373]
["bitfinex","ETHUSD",1754462337999,1e-08,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754462338233,1e-08,3633.5,3633.4,28.63850198]
["bitfinex","ETHUSD",1754462338654,0.04,3634.9,3633.5,0.55]
["bitfinex","ETHUSD",1754462338933,1e-08,3634.9,3634.8,28.97398451]
["bitfinex","ETHUSD",1754462339301,1e-08,3634.9,3634.8,7.864183]
["bitfinex","ETHUSD",1754462339715,0.49910001,3634.9,3634.8,7.864183]
["bitfinex","ETHUSD",1754462339929,1e-08,3634.9,3634.8,8.323883]
["bitfinex","ETHUSD",1754462340104,1e-08,3634.9,3634.8,11.05254486]
["bitfinex","ETHUSD",1754462340826,1e-08,3634.9,3634.8,7.864183]
["bitfinex","ETHUSD",1754462341108,1e-08,3634.9,3634.8,7.863183]
["bitfinex","ETHUSD",1754462341618,0.49910001,3634.9,3634.8,7.863183]
["bitfinex","ETHUSD",1754462341820,1e-08,3634.9,3634.8,7.863183]
["bitfinex","ETHUSD",1754462342029,1e-08,3634.9,3634.8,8.322883]
["bitfinex","ETHUSD",1754462342239,1e-08,3634.9,3634.8,9.43029887]
["bitfinex","ETHUSD",1754462342908,1e-08,3634.9,3634.8,8.97059887]
["bitfinex","ETHUSD",1754462343116,0.49910001,3634.9,3634.8,6.85859887]
["bitfinex","ETHUSD",1754462343332,1e-08,3634.9,3634.8,8.97059887]
["bitfinex","ETHUSD",1754462343706,1e-08,3634.9,3634.8,9.43029887]
["bitfinex","ETHUSD",1754462344310,1e-08,3634.9,3634.8,8.97059887]
["bitfinex","ETHUSD",1754462344610,0.49910001,3634.9,3634.8,8.97059887]
["bitfinex","ETHUSD",1754462345205,0.49910001,3634.9,3634.8,9.10819887]
["bitfinex","ETHUSD",1754462346026,0.49910001,3634.9,3634.8,9.31631245]
["bitfinex","ETHUSD",1754462346446,0.94870001,3634.9,3634.8,5.07129658]
["bitfinex","ETHUSD",1754462346616,0.94870001,3634.9,3634.8,2.95929658]
["bitfinex","ETHUSD",1754462346816,0.94870001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754462347218,0.94870001,3634.9,3634.0,2.75173441]
["bitfinex","ETHUSD",1754462347420,0.9487,3634.8,3634.7,2.75124787]
["bitfinex","ETHUSD",1754462348645,0.4991,3634.8,3634.7,2.75124787]
["bitfinex","ETHUSD",1754462348820,1e-08,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754462349727,0.49910001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754462350049,0.44910001,3634.9,3634.8,3.80152607]
["bitfinex","ETHUSD",1754462350822,0.44910001,3634.9,3634.8,6.80152607]
["bitfinex","ETHUSD",1754462351022,0.1376,3635.3,3635.1,2.75095595]
["bitfinex","ETHUSD",1754462351218,0.1376,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754462351543,0.4496,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754462351999,0.9487,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1754462352272,0.9487,3635.4,3635.3,2.75079267]
["bitfinex","ETHUSD",1754462352680,0.4991,3635.4,3635.3,2.75079267]
["bitfinex","ETHUSD",1754462352852,0.956,3635.4,3635.3,2.75079267]
["bitfinex","ETHUSD",1754462354475,0.956,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754462354674,1.0936,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754462356093,0.6367,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754462356383,1.0936,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754462358682,1.0946,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754462358980,1.0946,3635.4,3634.9,4.38747892]
["bitfinex","ETHUSD",1754462359278,0.9697,3635.3,3635.2,2.7508372]
["bitfinex","ETHUSD",1754462359577,0.9697,3635.3,3634.9,4.24987892]
["bitfinex","ETHUSD",1754462359780,0.1386,3635.4,3635.2,2.75088028]
["bitfinex","ETHUSD",1754462360281,0.1386,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754462360878,1.1083,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754462361578,0.1386,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754462361751,0.6514,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754462362348,0.001,3635.4,3635.3,3.30097983]
["bitfinex","ETHUSD",1754462363468,0.001,3635.4,3635.3,6.30097983]
["bitfinex","ETHUSD",1754462363891,0.001,3635.4,3635.3,6.76747983]
["bitfinex","ETHUSD",1754462364576,0.001,3635.4,3635.3,6.30097983]
["bitfinex","ETHUSD",1754462365854,0.001,3635.4,3635.3,6.76747983]
["bitfinex","ETHUSD",1754462366291,0.001,3635.4,3635.3,6.90507983]
["bitfinex","ETHUSD",1754462366667,1e-08,3635.4,3635.3,6.76747983]
["bitfinex","ETHUSD",1754462366855,1e-08,3635.4,3635.3,6.93427983]
["bitfinex","ETHUSD",1754462367456,1e-08,3635.7,3635.6,5.75057762]
["bitfinex","ETHUSD",1754462367789,1e-08,3635.7,3635.6,32.56291228]
["bitfinex","ETHUSD",1754462367957,1e-08,3635.7,3635.6,33.16701228]
["bitfinex","ETHUSD",1754462368158,1e-08,3635.7,3635.6,32.70051228]
["bitfinex","ETHUSD",1754462368558,1e-08,3635.7,3635.6,33.16701228]
["bitfinex","ETHUSD",1754462369305,1e-08,3635.7,3635.6,32.70051228]
["bitfinex","ETHUSD",1754462369487,1e-08,3635.7,3635.6,33.16701228]
["bitfinex","ETHUSD",1754462369690,1e-08,3635.7,3635.6,33.19621228]
["bitfinex","ETHUSD",1754462370189,1e-08,3635.7,3635.6,33.3996788]
["bitfinex","ETHUSD",1754462370563,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462370776,1e-08,3635.9,3635.8,10.59008817]
["bitfinex","ETHUSD",1754462370971,1e-08,3635.9,3635.8,11.05658817]
["bitfinex","ETHUSD",1754462371172,1e-08,3635.9,3635.8,10.59008817]
["bitfinex","ETHUSD",1754462371360,1e-08,3635.9,3635.8,11.05658817]
["bitfinex","ETHUSD",1754462371890,1e-08,3635.9,3635.8,10.59008817]
["bitfinex","ETHUSD",1754462372091,0.96970001,3635.9,3635.8,7.86142631]
["bitfinex","ETHUSD",1754462372871,0.96970001,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754462373463,0.51280001,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754462377396,0.96970001,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754462377701,0.51280001,3635.9,3635.8,7.86042631]
["bitfinex","ETHUSD",1754462377863,0.51280001,3635.9,3635.8,9.21692492]
["bitfinex","ETHUSD",1754462379010,0.51280001,3635.9,3635.8,7.10692492]
["bitfinex","ETHUSD",1754462379216,0.51280001,3635.9,3635.8,9.21692492]
["bitfinex","ETHUSD",1754462379365,1e-08,3635.9,3635.8,9.21692492]
["bitfinex","ETHUSD",1754462379716,0.51280001,3635.9,3635.8,9.21692492]
["bitfinex","ETHUSD",1754462380380,0.51380001,3635.9,3635.8,9.21692492]
["bitfinex","ETHUSD",1754462380878,0.51380001,3635.9,3635.8,7.10692492]
["bitfinex","ETHUSD",1754462381082,0.51380001,3635.9,3635.8,9.21692492]
["bitfinex","ETHUSD",1754462381282,0.51380001,3635.9,3635.8,9.35452492]
["bitfinex","ETHUSD",1754462382074,0.51380001,3635.9,3635.8,7.24452492]
["bitfinex","ETHUSD",1754462382262,0.51380001,3635.9,3635.8,9.35452492]
["bitfinex","ETHUSD",1754462382724,0.97070001,3635.9,3635.8,9.35452492]
["bitfinex","ETHUSD",1754462383211,0.51380001,3635.9,3635.8,9.35452492]
["bitfinex","ETHUSD",1754462385824,0.00100001,3635.9,3635.8,9.35452492]
["bitfinex","ETHUSD",1754462386238,0.48770001,3635.9,3635.8,9.35452492]
["bitfinex","ETHUSD",1754462386849,0.95650001,3635.9,3635.8,9.35452492]
["bitfinex","ETHUSD",1754462387013,0.95650001,3635.9,3635.8,7.99802631]
["bitfinex","ETHUSD",1754462387453,0.48770001,3635.9,3635.8,7.99802631]
["bitfinex","ETHUSD",1754462388137,0.95650001,3635.9,3635.8,7.99802631]
["bitfinex","ETHUSD",1754462388920,0.95650001,3635.9,3635.8,5.88802631]
["bitfinex","ETHUSD",1754462389119,0.95650001,3635.9,3635.8,7.99802631]
["bitfinex","ETHUSD",1754462389316,0.00100001,3635.9,3635.8,7.99802631]
["bitfinex","ETHUSD",1754462389568,0.00100001,3635.9,3635.8,9.78006603]
["bitfinex","ETHUSD",1754462389932,0.48770001,3635.9,3635.8,9.78006603]
["bitfinex","ETHUSD",1754462390615,0.95650001,3635.9,3635.6,0.20346652]
["bitfinex","ETHUSD",1754462390834,0.95650001,3635.9,3635.1,0.1376]
["bitfinex","ETHUSD",1754462390835,2.88811464,3635.7,3635.1,0.1376]
["bitfinex","ETHUSD",1754462391031,0.1376,3635.4,3635.0,0.002]
["bitfinex","ETHUSD",1754462391216,0.1376,3635.2,3635.0,0.002]
["bitfinex","ETHUSD",1754462391654,0.9555,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462392054,3.70645595,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462392453,0.9555,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462395495,3.70645595,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462396492,0.9555,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462397290,3.70645595,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462397470,0.9555,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462400461,3.70645595,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462400761,0.9555,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462401511,0.1376,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462401806,3.84405595,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462402573,1.0931,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462402769,0.9555,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462403004,0.6243,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754462403406,0.1376,3635.1,3635.0,2.75303163]
["bitfinex","ETHUSD",1754462403619,2.11,3635.4,3635.3,2.75077029]
["bitfinex","ETHUSD",1754462404078,2.2476,3635.4,3635.3,2.75077029]
["bitfinex","ETHUSD",1754462404278,2.7343,3635.4,3635.3,2.75077029]
["bitfinex","ETHUSD",1754462404913,2.2476,3635.4,3635.3,2.75077029]
["bitfinex","ETHUSD",1754462405109,2.11,3635.4,3635.3,2.75077029]
["bitfinex","ETHUSD",1754462405276,2.11,3635.4,3635.3,3.35621878]
["bitfinex","ETHUSD",1754462405900,0.1376,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754462406177,2.11100001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462406397,2.24860001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462406606,2.73530001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462407884,2.24860001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462410138,3.20410001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462413034,0.13860001,3635.9,3635.8,3.30052062]
["bitfinex","ETHUSD",1754462413423,0.00100001,3635.9,3635.8,3.30052062]
["bitfinex","ETHUSD",1754462414249,0.51070001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462415326,0.95740001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462416954,0.95740001,3635.9,3635.0,3.55281994]
["bitfinex","ETHUSD",1754462417152,0.5097,3635.8,3635.0,3.55281994]
["bitfinex","ETHUSD",1754462417354,0.9564,3635.8,3635.4,2.75071421]
["bitfinex","ETHUSD",1754462417561,0.00100001,3635.9,3635.6,2.75057757]
["bitfinex","ETHUSD",1754462417760,0.5097,3635.7,3635.6,2.75057757]
["bitfinex","ETHUSD",1754462418814,0.5097,3635.7,3635.5,2.75064035]
["bitfinex","ETHUSD",1754462419018,0.44770001,3635.9,3635.5,2.75064035]
["bitfinex","ETHUSD",1754462419219,0.5097,3635.6,3635.5,2.75064035]
["bitfinex","ETHUSD",1754462421843,0.9564,3635.6,3635.5,2.75064035]
["bitfinex","ETHUSD",1754462422257,0.5097,3635.6,3635.5,2.75064035]
["bitfinex","ETHUSD",1754462422431,0.51070001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462423172,0.00100001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462423463,0.00100001,3635.9,3635.8,3.32156854]
["bitfinex","ETHUSD",1754462423668,0.51070001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462423846,1.09500001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462424465,1.09500001,3635.9,3635.2,3.0]
["bitfinex","ETHUSD",1754462424766,0.9564,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754462425468,1.094,3635.8,3635.4,2.75069799]
["bitfinex","ETHUSD",1754462425771,0.1376,3635.5,3635.4,2.75069799]
["bitfinex","ETHUSD",1754462426338,0.1376,3635.5,3635.4,4.07205736]
["bitfinex","ETHUSD",1754462427268,0.00100001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462427769,0.13860001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462427951,0.64830001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462428959,1.09500001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462430271,0.64830001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462434375,1.09500001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462434682,0.64830001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462435044,0.13860001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462435548,0.64830001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462436284,0.13860001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754462436441,0.13860001,3635.9,3635.8,7.23392825]
["bitfinex","ETHUSD",1754462436651,0.00100001,3635.9,3635.8,7.23392825]
["bitfinex","ETHUSD",1754462437153,1e-08,3635.9,3635.8,7.23392825]
["bitfinex","ETHUSD",1754462437716,0.001,3636.0,3635.9,5.75035066]
["bitfinex","ETHUSD",1754462437717,1e-08,3636.0,3635.9,5.75035066]
["bitfinex","ETHUSD",1754462438048,1e-08,3636.0,3635.9,6.21255066]
["bitfinex","ETHUSD",1754462438418,1e-08,3636.0,3635.9,8.94121252]
["bitfinex","ETHUSD",1754462439881,1e-08,3636.3,3636.2,5.75012375]
["bitfinex","ETHUSD",1754462440059,1e-08,3636.3,3636.2,28.9223319]
["bitfinex","ETHUSD",1754462440255,1e-08,3636.3,3636.2,29.3845319]
["bitfinex","ETHUSD",1754462440484,1e-08,3636.3,3636.2,32.11319376]
["bitfinex","ETHUSD",1754462441878,1e-08,3636.3,3636.2,31.65099376]
["bitfinex","ETHUSD",1754462442080,1e-08,3636.3,3636.2,32.11319376]
["bitfinex","ETHUSD",1754462444453,0.001,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754462444654,0.001,3637.0,3636.9,25.92180258]
["bitfinex","ETHUSD",1754462444853,0.001,3637.0,3636.9,28.65046444]
["bitfinex","ETHUSD",1754462445932,0.4982,3637.0,3636.9,28.65046444]
["bitfinex","ETHUSD",1754462446410,0.001,3637.0,3636.9,28.65046444]
["bitfinex","ETHUSD",1754462446569,0.001,3637.0,3636.9,28.78806444]
["bitfinex","ETHUSD",1754462447587,0.04,3637.9,3637.5,2.74914089]
["bitfinex","ETHUSD",1754462447801,0.4972,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754462448162,0.6348,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754462448658,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754462449957,0.5372,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754462450180,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754462450383,0.04,3637.9,3637.8,2.88651417]
["bitfinex","ETHUSD",1754462450559,0.5372,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754462453005,0.9781,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754462453361,0.5372,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754462453558,0.04,3637.9,3637.8,3.09389935]
["bitfinex","ETHUSD",1754462453763,0.04,3637.9,3637.8,5.82256121]
["bitfinex","ETHUSD",1754462454271,0.04,3637.9,3637.8,6.27546121]
["bitfinex","ETHUSD",1754462455109,0.04,3637.9,3637.8,9.27546121]
["bitfinex","ETHUSD",1754462455471,0.04,3637.9,3637.8,8.82256121]
["bitfinex","ETHUSD",1754462455664,0.5372,3637.9,3637.8,8.82256121]
["bitfinex","ETHUSD",1754462455870,0.5372,3637.9,3637.8,5.95629935]
["bitfinex","ETHUSD",1754462456089,0.04,3637.9,3637.8,6.09389935]
["bitfinex","ETHUSD",1754462456807,0.5372,3637.9,3637.8,6.09389935]
["bitfinex","ETHUSD",1754462457301,0.9781,3637.9,3637.8,5.95629935]
["bitfinex","ETHUSD",1754462457534,0.5372,3637.9,3637.8,5.95629935]
["bitfinex","ETHUSD",1754462458006,0.04,3637.9,3637.8,8.68496121]
["bitfinex","ETHUSD",1754462458178,0.04,3637.9,3637.8,8.82256121]
["bitfinex","ETHUSD",1754462458800,0.5372,3637.9,3637.8,8.82256121]
["bitfinex","ETHUSD",1754462459005,0.5372,3637.9,3637.8,5.95629935]
["bitfinex","ETHUSD",1754462459006,0.9781,3637.9,3637.8,5.95629935]
["bitfinex","ETHUSD",1754462459209,2.3575,3638.8,3637.8,5.95629935]
["bitfinex","ETHUSD",1754462459210,0.5372,3640.9,3637.9,3.55]
["bitfinex","ETHUSD",1754462459509,0.1376,3640.3,3639.8,5.8850037]
["bitfinex","ETHUSD",1754462459707,0.001,3639.0,3638.9,6.29808321]
["bitfinex","ETHUSD",1754462459897,0.001,3639.0,3638.9,31.52119136]
["bitfinex","ETHUSD",1754462460097,0.001,3639.0,3638.9,5.88568321]
["bitfinex","ETHUSD",1754462460272,0.001,3639.0,3638.1,8.6845423]
["bitfinex","ETHUSD",1754462460273,0.9391,3639.0,3638.1,8.6845423]
["bitfinex","ETHUSD",1754462460467,0.9381,3638.9,3638.1,8.6845423]
["bitfinex","ETHUSD",1754462460788,0.9381,3638.8,3638.1,8.88704423]
["bitfinex","ETHUSD",1754462461107,0.001,3639.0,3638.6,2.74825396]
["bitfinex","ETHUSD",1754462461313,0.001,3639.0,3638.2,3.0]
["bitfinex","ETHUSD",1754462461515,0.001,3639.0,3638.1,8.88704423]
["bitfinex","ETHUSD",1754462461516,0.9381,3638.9,3638.1,8.88704423]
["bitfinex","ETHUSD",1754462461671,0.1376,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754462462012,0.1376,3638.3,3638.1,8.6845423]
["bitfinex","ETHUSD",1754462462694,2.886174,3638.3,3638.1,8.6845423]
["bitfinex","ETHUSD",1754462463204,2.7486875,3638.1,3637.2,2.156]
["bitfinex","ETHUSD",1754462463424,0.1376,3637.6,3637.3,3.0]
["bitfinex","ETHUSD",1754462463914,0.1376,3637.6,3637.1,0.1776]
["bitfinex","ETHUSD",1754462464109,0.1376,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754462464300,0.1376,3637.9,3637.8,2.74889236]
["bitfinex","ETHUSD",1754462464934,0.1376,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754462465098,2.155,3638.7,3638.1,2.7486875]
["bitfinex","ETHUSD",1754462465438,0.1376,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754462465597,0.001,3639.0,3638.2,0.54974286]
["bitfinex","ETHUSD",1754462465793,0.1376,3638.5,3638.2,3.0]
["bitfinex","ETHUSD",1754462465994,0.1376,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462467003,0.1376,3638.5,3638.4,25.92066901]
["bitfinex","ETHUSD",1754462467401,0.001,3639.0,3638.8,2.74815829]
["bitfinex","ETHUSD",1754462467840,0.1376,3638.9,3638.8,2.74815829]
["bitfinex","ETHUSD",1754462468659,0.001,3639.0,3638.9,5.74808321]
["bitfinex","ETHUSD",1754462469363,0.001,3639.0,3638.9,28.92029136]
["bitfinex","ETHUSD",1754462471527,0.04,3639.9,3639.6,2.74755467]
["bitfinex","ETHUSD",1754462471747,0.1776,3639.9,3639.6,2.74755467]
["bitfinex","ETHUSD",1754462471951,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754462472565,0.04,3639.9,3639.8,2.95648857]
["bitfinex","ETHUSD",1754462473072,0.04,3639.9,3639.8,8.68515043]
["bitfinex","ETHUSD",1754462473375,0.04,3639.9,3639.8,10.97575043]
["bitfinex","ETHUSD",1754462474144,0.04,3639.9,3639.8,6.09408857]
["bitfinex","ETHUSD",1754462474346,0.04,3639.9,3639.8,5.95648857]
["bitfinex","ETHUSD",1754462474870,0.04,3639.9,3639.8,2.95648857]
["bitfinex","ETHUSD",1754462475678,0.04,3639.9,3639.8,0.20908487]
["bitfinex","ETHUSD",1754462475998,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754462476882,0.04,3639.9,3639.8,2.95314981]
["bitfinex","ETHUSD",1754462481872,0.04,3639.9,3639.6,2.74754409]
["bitfinex","ETHUSD",1754462482082,0.04,3639.9,3639.6,2.7475082]
["bitfinex","ETHUSD",1754462482274,0.04,3639.9,3639.5,2.74759889]
["bitfinex","ETHUSD",1754462482692,0.04,3639.9,3639.6,2.74754316]
["bitfinex","ETHUSD",1754462482858,0.04,3639.9,3639.5,2.74760665]
["bitfinex","ETHUSD",1754462483060,0.04,3639.9,3639.3,2.74777145]
["bitfinex","ETHUSD",1754462483061,0.04,3639.9,3639.3,0.20888687]
["bitfinex","ETHUSD",1754462483287,0.04,3639.9,3638.6,5.153]
["bitfinex","ETHUSD",1754462483546,0.04,3639.9,3639.5,2.7476207]
["bitfinex","ETHUSD",1754462483702,0.04,3639.9,3639.6,2.74754454]
["bitfinex","ETHUSD",1754462484005,2.78738182,3639.9,3639.2,0.20843912]
["bitfinex","ETHUSD",1754462484198,2.78733558,3639.9,3638.9,2.74800843]
["bitfinex","ETHUSD",1754462484397,2.74753037,3639.7,3639.0,2.74799857]
["bitfinex","ETHUSD",1754462484760,0.04,3639.9,3638.9,0.20264295]
["bitfinex","ETHUSD",1754462484965,0.04,3639.9,3639.3,2.7477302]
["bitfinex","ETHUSD",1754462485284,0.04,3639.9,3639.4,2.74763636]
["bitfinex","ETHUSD",1754462485475,2.151,3639.8,3639.4,2.74763636]
["bitfinex","ETHUSD",1754462485861,2.151,3639.8,3639.5,2.74762617]
["bitfinex","ETHUSD",1754462486092,0.1376,3639.3,3639.0,2.74794824]
["bitfinex","ETHUSD",1754462486294,0.1376,3639.3,3639.0,2.74800769]
["bitfinex","ETHUSD",1754462486592,0.1376,3639.1,3638.9,2.95859678]
["bitfinex","ETHUSD",1754462486779,0.1376,3639.1,3638.9,2.74805513]
["bitfinex","ETHUSD",1754462486986,0.1376,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754462487172,0.1376,3639.1,3638.9,2.74805992]
["bitfinex","ETHUSD",1754462487366,2.74755802,3639.6,3638.9,2.74805992]
["bitfinex","ETHUSD",1754462487567,0.1376,3639.0,3638.9,5.74805992]
["bitfinex","ETHUSD",1754462487790,0.1376,3639.0,3638.6,2.74830332]
["bitfinex","ETHUSD",1754462487959,0.1376,3638.7,3638.4,2.74842181]
["bitfinex","ETHUSD",1754462488166,0.1376,3638.7,3638.5,2.74837224]
["bitfinex","ETHUSD",1754462488366,0.1376,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754462488876,0.1376,3638.7,3638.1,0.1376]
["bitfinex","ETHUSD",1754462489079,0.1376,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754462489505,0.1376,3638.7,3638.4,2.74840087]
["bitfinex","ETHUSD",1754462489668,0.1376,3638.5,3638.4,5.74840087]
["bitfinex","ETHUSD",1754462491701,0.1376,3638.5,3638.1,5.95139034]
["bitfinex","ETHUSD",1754462491906,0.1376,3638.2,3638.1,5.74867274]
["bitfinex","ETHUSD",1754462492074,0.1376,3638.2,3638.1,3.0]
["bitfinex","ETHUSD",1754462492703,0.1376,3638.2,3638.1,5.7486875]
["bitfinex","ETHUSD",1754462493116,0.1376,3638.2,3638.0,2.74875049]
["bitfinex","ETHUSD",1754462493321,0.1376,3638.0,3637.9,2.74882646]
["bitfinex","ETHUSD",1754462493676,0.1376,3638.0,3637.9,2.95290667]
["bitfinex","ETHUSD",1754462494715,0.1376,3638.4,3637.9,4.09817025]
["bitfinex","ETHUSD",1754462494880,2.148,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754462495416,2.2856,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754462496025,0.1376,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754462496203,3.3,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462496374,5.449,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462496889,5.449,3639.4,3639.2,2.74782831]
["bitfinex","ETHUSD",1754462497085,2.149,3639.4,3639.2,2.74782831]
["bitfinex","ETHUSD",1754462497277,0.1376,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462497477,2.2866,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462497688,2.2866,3639.4,3638.7,0.1376]
["bitfinex","ETHUSD",1754462497892,2.2866,3639.4,3639.1,2.74787215]
["bitfinex","ETHUSD",1754462498103,2.2866,3639.4,3638.7,0.42619571]
["bitfinex","ETHUSD",1754462498313,2.2866,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462499516,0.1376,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462499719,2.2856,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462500515,0.1376,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462500717,2.187,3639.9,3639.7,2.74747496]
["bitfinex","ETHUSD",1754462500898,2.187,3639.9,3639.0,0.1376]
["bitfinex","ETHUSD",1754462501103,0.1376,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754462502188,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754462502415,0.1776,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754462503258,0.1776,3639.9,3639.7,2.74746349]
["bitfinex","ETHUSD",1754462503413,0.1776,3639.9,3639.6,2.74754962]
["bitfinex","ETHUSD",1754462503621,0.04,3639.9,3639.7,2.74747851]
["bitfinex","ETHUSD",1754462504003,0.1376,3639.8,3639.7,2.74747851]
["bitfinex","ETHUSD",1754462504423,2.2836,3639.8,3639.7,2.74747851]
["bitfinex","ETHUSD",1754462508837,2.2836,3639.8,3639.6,2.747527]
["bitfinex","ETHUSD",1754462509042,2.2836,3639.8,3639.2,2.88538752]
["bitfinex","ETHUSD",1754462509202,2.146,3639.8,3639.4,2.74765838]
["bitfinex","ETHUSD",1754462509407,0.1376,3639.5,3639.4,2.74765838]
["bitfinex","ETHUSD",1754462510609,0.1376,3639.5,3639.4,6.9975373]
["bitfinex","ETHUSD",1754462510836,2.147,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754462511346,2.2846,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754462511910,2.142,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754462512922,2.142,3639.8,3639.6,2.74753692]
["bitfinex","ETHUSD",1754462513450,2.142,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754462513948,2.2796,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754462514925,2.2796,3639.8,3639.4,4.24987892]
["bitfinex","ETHUSD",1754462515133,2.142,3639.8,3639.4,6.99757497]
["bitfinex","ETHUSD",1754462515315,2.142,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754462515948,2.2796,3639.8,3639.6,2.747539]
["bitfinex","ETHUSD",1754462516154,0.1376,3639.7,3639.4,4.24987892]
["bitfinex","ETHUSD",1754462516316,0.1376,3639.5,3639.4,4.24987892]
["bitfinex","ETHUSD",1754462516522,0.1376,3639.5,3639.3,2.74775383]
["bitfinex","ETHUSD",1754462517051,0.1376,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754462517220,2.142,3639.8,3639.3,2.74775509]
["bitfinex","ETHUSD",1754462517416,2.142,3639.8,3639.4,2.74768923]
["bitfinex","ETHUSD",1754462518048,0.1376,3639.5,3639.4,2.74768923]
["bitfinex","ETHUSD",1754462518244,1.04,3639.5,3639.4,2.74768923]
["bitfinex","ETHUSD",1754462519545,0.1376,3639.5,3639.4,2.74768923]
["bitfinex","ETHUSD",1754462519762,0.001,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754462520058,0.4593,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754462522747,0.4593,3639.8,3639.3,0.1376]
["bitfinex","ETHUSD",1754462522938,0.1376,3639.6,3639.3,2.74770971]
["bitfinex","ETHUSD",1754462523248,0.1376,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462523557,2.2746,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462523728,2.7329,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462524855,3.177,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462525157,3.177,3639.4,3639.2,2.74783822]
["bitfinex","ETHUSD",1754462525357,2.137,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462525860,2.2746,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462527170,2.137,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462527463,2.5953,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462528024,3.0394,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462528241,2.5953,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462528529,2.137,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462529666,3.0394,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462530136,2.5953,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462530527,3.0394,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462531556,2.137,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462532565,2.6033,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462533134,2.2716,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754462533638,2.7379,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754462534162,3.2004,3639.6,3639.2,4.24987892]
["bitfinex","ETHUSD",1754462534368,0.9288,3639.5,3639.3,2.74771851]
["bitfinex","ETHUSD",1754462534661,0.1376,3639.4,3639.3,2.74771851]
["bitfinex","ETHUSD",1754462534960,0.6039,3639.4,3639.3,2.74771851]
["bitfinex","ETHUSD",1754462535374,0.6039,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754462536364,0.6039,3639.4,3639.2,4.24987892]
["bitfinex","ETHUSD",1754462536365,1.0664,3639.4,3639.2,4.24987892]
["bitfinex","ETHUSD",1754462536567,1.0664,3639.4,3639.2,6.99773533]
["bitfinex","ETHUSD",1754462536776,0.1376,3639.4,3639.2,6.99773533]
["bitfinex","ETHUSD",1754462537063,0.9288,3639.3,3639.2,6.99773533]
["bitfinex","ETHUSD",1754462537271,0.4663,3639.3,3639.2,2.74785641]
["bitfinex","ETHUSD",1754462537429,0.4663,3639.3,3639.1,2.74791323]
["bitfinex","ETHUSD",1754462537630,0.4663,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754462537868,0.1376,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754462539274,0.4663,3639.5,3639.3,2.74775167]
["bitfinex","ETHUSD",1754462539568,0.4663,3639.4,3639.3,2.74775167]
["bitfinex","ETHUSD",1754462539742,1.0664,3639.4,3639.2,2.74783093]
["bitfinex","ETHUSD",1754462539973,1.0664,3639.4,3639.0,2.75000756]
["bitfinex","ETHUSD",1754462539974,0.1376,3639.2,3639.0,0.002]
["bitfinex","ETHUSD",1754462540374,0.1376,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754462540576,0.6001,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754462540788,0.1376,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754462541000,0.6039,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754462541157,0.6039,3639.2,3639.0,2.74997831]
["bitfinex","ETHUSD",1754462541363,0.1376,3639.2,3639.0,0.002]
["bitfinex","ETHUSD",1754462541559,0.4663,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462541868,0.4663,3639.1,3639.0,2.75000769]
["bitfinex","ETHUSD",1754462542302,0.4663,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462542303,0.9288,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462543789,3.67673218,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462544695,0.9288,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462546572,0.4663,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462546866,4.22673218,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462547380,1.4788,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462548228,3.6078,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462548720,2.5953,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462548885,0.4663,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462549085,2.5953,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462549824,3.0578,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462550727,3.6078,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462550881,6.35573218,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462551692,2.2676,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462552099,2.2676,3639.1,3639.0,2.75000769]
["bitfinex","ETHUSD",1754462552833,2.2716,3639.1,3639.0,3.18790769]
["bitfinex","ETHUSD",1754462553434,2.2716,3639.1,3639.0,2.75000769]
["bitfinex","ETHUSD",1754462554303,2.2716,3639.1,3639.0,3.18790769]
["bitfinex","ETHUSD",1754462555435,2.2716,3639.1,3639.0,2.75000769]
["bitfinex","ETHUSD",1754462555933,2.7379,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462556099,3.2004,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462557390,6.49833218,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462562098,1.4788,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462562335,2.6028,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462562507,2.13,3639.1,3639.0,2.75000769]
["bitfinex","ETHUSD",1754462562906,2.6028,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462563250,3.036,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462563454,0.906,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462563663,3.039,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462565824,2.6058,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462566195,0.4728,3639.3,3639.0,0.002]
["bitfinex","ETHUSD",1754462566404,2.134,3639.2,3639.0,0.002]
["bitfinex","ETHUSD",1754462566755,2.6068,3639.2,3639.0,0.002]
["bitfinex","ETHUSD",1754462566901,2.6068,3639.2,3639.0,2.74997986]
["bitfinex","ETHUSD",1754462567100,2.134,3639.2,3639.0,2.74997986]
["bitfinex","ETHUSD",1754462567319,0.4738,3639.4,3639.0,2.74997986]
["bitfinex","ETHUSD",1754462567527,2.134,3639.3,3639.0,0.002]
["bitfinex","ETHUSD",1754462568034,2.6068,3639.3,3639.0,0.002]
["bitfinex","ETHUSD",1754462568215,0.4728,3639.2,3639.0,0.002]
["bitfinex","ETHUSD",1754462568615,2.5672,3639.3,3639.0,0.002]
["bitfinex","ETHUSD",1754462568810,0.4728,3639.2,3639.0,0.002]
["bitfinex","ETHUSD",1754462569025,0.4728,3639.2,3639.0,2.74997645]
["bitfinex","ETHUSD",1754462569342,0.001,3639.4,3639.1,2.74791964]
["bitfinex","ETHUSD",1754462569501,2.133,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754462570405,2.133,3639.3,3639.1,2.74790546]
["bitfinex","ETHUSD",1754462570598,2.133,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754462571618,2.6058,3639.3,3639.0,0.002]
["bitfinex","ETHUSD",1754462571798,0.4728,3639.2,3639.0,0.002]
["bitfinex","ETHUSD",1754462572139,0.906,3639.2,3639.0,0.002]
["bitfinex","ETHUSD",1754462572340,0.1376,3639.1,3639.0,2.74999392]
["bitfinex","ETHUSD",1754462572525,0.6104,3639.1,3639.0,2.74999392]
["bitfinex","ETHUSD",1754462573547,0.6104,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462581168,1.0436,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462581730,3.79153218,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462581937,1.0436,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462582660,3.79153218,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462584435,4.34153218,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462588288,27.47312315,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462588584,7.34153218,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462591267,32.59712315,3639.1,3639.0,0.002]
["bitfinex","ETHUSD",1754462592555,32.59712315,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754462597302,3.29823425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1754462597503,31.68842522,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1754462597701,32.64142522,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1754462598509,3.2985364,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754462598670,31.55112737,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754462599003,32.50412737,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754462599373,32.64172737,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754462603798,32.64172737,3638.3,3638.2,1e-08]
["bitfinex","ETHUSD",1754462604601,2.74876305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754462604803,8.71976305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754462605115,12.67276305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754462605315,12.81036305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1754462605512,2.74883861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1754462605725,27.38342958,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1754462605927,28.67775286,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1754462609022,3.29898974,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1754462609222,8.55558974,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1754462609533,10.83957866,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1754462609824,10.37777866,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1754462610513,9.88657866,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1754462611039,0.001,3639.8,3637.6,3.20896388]
["bitfinex","ETHUSD",1754462611245,0.001,3639.8,3638.8,23.13159097]
["bitfinex","ETHUSD",1754462611394,2.142,3639.2,3638.8,23.13159097]
["bitfinex","ETHUSD",1754462611594,0.1376,3638.9,3638.7,25.87981426]
["bitfinex","ETHUSD",1754462611809,2.74841401,3639.8,3638.3,0.5665289]
["bitfinex","ETHUSD",1754462611810,2.142,3638.8,3638.6,2.74830955]
["bitfinex","ETHUSD",1754462612034,2.142,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754462612332,2.2796,3638.7,3638.6,5.47697164]
["bitfinex","ETHUSD",1754462613095,2.2786,3638.7,3638.6,5.47697164]
["bitfinex","ETHUSD",1754462617930,2.2786,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754462619218,2.2786,3638.7,3638.6,2.75030978]
["bitfinex","ETHUSD",1754462621659,2.2786,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462621817,3.3041,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462622020,3.7397,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462622216,6.48793425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462622661,3.7397,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462625163,2.2716,3638.7,3638.6,2.75030978]
["bitfinex","ETHUSD",1754462625324,2.2716,3638.7,3638.6,5.47897164]
["bitfinex","ETHUSD",1754462626727,2.2716,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462626964,2.7471,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462627254,3.1827,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462627423,5.93093425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462628237,6.48093425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462630281,6.04533425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462630583,6.48093425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462630779,5.56983425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462631254,6.04533425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462631452,6.48093425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462637793,9.48093425,3638.7,3638.6,0.002]
["bitfinex","ETHUSD",1754462638644,3.2985364,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754462638840,5.5641364,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754462639053,6.4752364,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754462639268,9.4752364,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754462641964,2.74911877,3637.6,3636.8,18.17619313]
["bitfinex","ETHUSD",1754462642164,4.87614529,3637.5,3636.9,2.09279248]
["bitfinex","ETHUSD",1754462642779,0.1376,3637.0,3636.9,2.09279248]
["bitfinex","ETHUSD",1754462642977,2.2646,3637.0,3636.9,4.84238162]
["bitfinex","ETHUSD",1754462643179,2.2646,3637.0,3636.9,2.09279248]
["bitfinex","ETHUSD",1754462643377,2.2646,3637.0,3636.9,2.30163156]
["bitfinex","ETHUSD",1754462643753,2.2646,3637.0,3636.6,2.75176162]
["bitfinex","ETHUSD",1754462644077,0.1376,3636.8,3636.6,0.002]
["bitfinex","ETHUSD",1754462644282,2.126,3636.7,3636.6,2.75180866]
["bitfinex","ETHUSD",1754462647877,2.126,3636.7,3636.6,2.95517798]
["bitfinex","ETHUSD",1754462650246,2.126,3636.7,3636.6,0.20536932]
["bitfinex","ETHUSD",1754462650452,2.126,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462651351,2.126,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462652106,2.126,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462654511,2.126,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462655373,2.126,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462655920,2.126,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462656100,2.126,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462656770,2.126,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462657100,2.126,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462658611,2.126,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462659390,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754462659686,0.1376,3637.5,3637.4,2.74918656]
["bitfinex","ETHUSD",1754462659872,2.2596,3637.5,3637.4,25.88077753]
["bitfinex","ETHUSD",1754462660080,2.2596,3637.5,3637.4,28.4499486]
["bitfinex","ETHUSD",1754462660081,2.122,3637.5,3637.4,28.4499486]
["bitfinex","ETHUSD",1754462662094,0.1376,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754462662396,2.122,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754462663708,2.6052,3637.7,3637.5,2.74911427]
["bitfinex","ETHUSD",1754462663913,0.1376,3637.6,3637.5,2.74909128]
["bitfinex","ETHUSD",1754462664122,1.0738,3637.6,3637.4,2.7491907]
["bitfinex","ETHUSD",1754462664292,0.453,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754462664620,0.453,3637.6,3637.4,2.74920858]
["bitfinex","ETHUSD",1754462664987,0.453,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754462665382,0.5906,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754462665582,1.0738,3637.6,3637.4,2.7491981]
["bitfinex","ETHUSD",1754462665786,0.1376,3637.4,3637.1,3.0]
["bitfinex","ETHUSD",1754462666023,0.4832,3637.3,3637.2,2.74934428]
["bitfinex","ETHUSD",1754462666323,0.9362,3637.3,3637.2,2.74934428]
["bitfinex","ETHUSD",1754462666498,0.9362,3637.3,3637.0,2.74946386]
["bitfinex","ETHUSD",1754462666828,0.1376,3637.1,3637.0,2.74946386]
["bitfinex","ETHUSD",1754462667022,0.1376,3637.1,3636.9,2.74956882]
["bitfinex","ETHUSD",1754462667327,0.4832,3637.0,3636.9,2.74956882]
["bitfinex","ETHUSD",1754462667698,2.6052,3637.0,3636.8,2.74964385]
["bitfinex","ETHUSD",1754462667909,2.575,3637.0,3636.8,2.74964385]
["bitfinex","ETHUSD",1754462668088,0.4832,3636.9,3636.7,2.74969009]
["bitfinex","ETHUSD",1754462668426,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754462668622,1.0738,3636.8,3636.6,0.002]
["bitfinex","ETHUSD",1754462668919,0.9362,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462669093,0.4832,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462670920,0.4832,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462671089,0.4832,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462671294,0.4832,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462671494,0.9362,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462672614,0.4832,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462674095,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754462674295,0.1376,3636.8,3636.6,2.75180301]
["bitfinex","ETHUSD",1754462674517,0.6208,3636.8,3636.6,2.75180301]
["bitfinex","ETHUSD",1754462674712,0.5906,3636.8,3636.6,2.75180301]
["bitfinex","ETHUSD",1754462674917,0.4832,3636.7,3636.6,2.75180301]
["bitfinex","ETHUSD",1754462679128,0.9362,3636.7,3636.6,2.75180301]
["bitfinex","ETHUSD",1754462679510,0.9362,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462679912,0.9362,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462680132,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754462681017,0.5916,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754462682297,1.0613,3636.8,3636.6,2.75179243]
["bitfinex","ETHUSD",1754462682533,0.9237,3636.7,3636.6,2.75179243]
["bitfinex","ETHUSD",1754462682908,0.454,3636.7,3636.6,2.75179243]
["bitfinex","ETHUSD",1754462683441,0.9237,3636.7,3636.6,2.75179243]
["bitfinex","ETHUSD",1754462684335,0.1376,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754462684730,0.5916,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754462685735,1.0613,3636.8,3636.6,0.002]
["bitfinex","ETHUSD",1754462685939,0.1376,3636.8,3636.6,0.002]
["bitfinex","ETHUSD",1754462686143,0.9237,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462686705,3.67344564,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462686915,0.9237,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462687199,1.0613,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462687431,2.7126,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462687617,2.7126,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754462687828,2.7126,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462688719,0.5916,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462689047,2.7126,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754462689240,0.001,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754462689399,2.122,3636.9,3636.8,25.881261]
["bitfinex","ETHUSD",1754462690239,2.122,3636.9,3636.8,28.881261]
["bitfinex","ETHUSD",1754462692068,0.001,3636.9,3636.8,33.161261]
["bitfinex","ETHUSD",1754462692235,1e-08,3636.9,3636.8,36.02752286]
["bitfinex","ETHUSD",1754462692436,1e-08,3636.9,3636.8,36.38104138]
["bitfinex","ETHUSD",1754462693167,1e-08,3636.9,3636.8,38.50204138]
["bitfinex","ETHUSD",1754462693332,0.001,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754462693532,0.001,3637.3,3637.2,26.01855861]
["bitfinex","ETHUSD",1754462693764,0.001,3637.3,3637.2,28.74722047]
["bitfinex","ETHUSD",1754462695945,0.001,3638.0,3637.6,5.74906531]
["bitfinex","ETHUSD",1754462696259,0.001,3638.0,3637.6,28.88065628]
["bitfinex","ETHUSD",1754462696457,0.001,3638.0,3637.6,29.01825628]
["bitfinex","ETHUSD",1754462697965,0.001,3638.0,3637.6,5.74906531]
["bitfinex","ETHUSD",1754462698140,0.9247,3637.7,3637.6,5.74906531]
["bitfinex","ETHUSD",1754462700473,0.9247,3637.7,3637.6,6.61264745]
["bitfinex","ETHUSD",1754462700673,0.001,3637.7,3637.6,29.74423842]
["bitfinex","ETHUSD",1754462700884,1e-08,3637.8,3637.7,5.74898974]
["bitfinex","ETHUSD",1754462701239,0.001,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754462701772,0.001,3638.0,3637.9,5.88643861]
["bitfinex","ETHUSD",1754462702072,0.001,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462702272,0.001,3638.5,3638.4,25.88005183]
["bitfinex","ETHUSD",1754462702473,0.001,3638.5,3638.4,29.01765183]
["bitfinex","ETHUSD",1754462702650,0.001,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754462702858,0.001,3638.7,3638.6,4.14417886]
["bitfinex","ETHUSD",1754462703062,0.001,3638.7,3638.6,7.28177886]
["bitfinex","ETHUSD",1754462703380,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754462703741,0.04,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754462704847,0.9637,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754462705052,1.1013,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754462705592,0.494,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754462705954,0.9637,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754462706553,0.9647,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754462707690,0.9647,3638.9,3638.4,0.2043202]
["bitfinex","ETHUSD",1754462707986,0.1376,3638.7,3638.2,2.74860167]
["bitfinex","ETHUSD",1754462708184,0.1376,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754462708690,1.0613,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754462710087,1.0613,3638.4,3638.3,0.20166607]
["bitfinex","ETHUSD",1754462710295,1.0613,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754462710586,1.0613,3638.4,3637.6,3.61258312]
["bitfinex","ETHUSD",1754462710587,1.0613,3638.4,3638.1,2.7486262]
["bitfinex","ETHUSD",1754462710886,2.12,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462711191,3.0516,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462711396,3.1892,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462712802,3.1892,3638.5,3637.9,0.1376]
["bitfinex","ETHUSD",1754462712961,2.2576,3638.5,3637.9,0.1376]
["bitfinex","ETHUSD",1754462713292,0.9316,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754462714594,0.1376,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462714891,0.6166,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462715192,1.0692,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462718601,0.6166,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462718799,2.7366,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462719166,3.1892,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462721903,2.7366,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462722292,3.1892,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462723781,3.1892,3638.5,3638.3,7.02851133]
["bitfinex","ETHUSD",1754462724009,2.12,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754462724689,0.479,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754462725110,0.001,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754462725292,0.001,3638.8,3638.7,5.88583425]
["bitfinex","ETHUSD",1754462725808,0.001,3638.8,3638.7,10.16583425]
["bitfinex","ETHUSD",1754462729888,0.9326,3638.8,3638.7,10.16583425]
["bitfinex","ETHUSD",1754462730095,0.48,3638.8,3638.7,10.02823425]
["bitfinex","ETHUSD",1754462730300,0.9326,3638.8,3638.7,10.02823425]
["bitfinex","ETHUSD",1754462731124,0.9326,3638.8,3638.7,7.02823425]
["bitfinex","ETHUSD",1754462733310,1.0702,3638.8,3638.7,7.02823425]
["bitfinex","ETHUSD",1754462734297,0.001,3638.8,3638.7,8.71509452]
["bitfinex","ETHUSD",1754462734822,0.48,3638.8,3638.7,8.71509452]
["bitfinex","ETHUSD",1754462735203,0.001,3638.8,3638.7,8.71509452]
["bitfinex","ETHUSD",1754462735841,0.48,3638.8,3638.7,8.71509452]
["bitfinex","ETHUSD",1754462736345,0.001,3638.8,3638.7,8.71509452]
["bitfinex","ETHUSD",1754462736802,0.001,3638.8,3638.7,11.71509452]
["bitfinex","ETHUSD",1754462737445,0.001,3638.8,3638.7,11.85269452]
["bitfinex","ETHUSD",1754462745944,0.9273,3638.8,3638.7,10.02823425]
["bitfinex","ETHUSD",1754462747414,0.001,3638.8,3638.7,10.16583425]
["bitfinex","ETHUSD",1754462747615,0.9273,3638.8,3638.7,10.16583425]
["bitfinex","ETHUSD",1754462747944,0.9273,3638.8,3638.7,10.02823425]
["bitfinex","ETHUSD",1754462749217,0.001,3638.8,3638.7,10.32244939]
["bitfinex","ETHUSD",1754462749424,0.4546,3638.8,3638.7,10.32244939]
["bitfinex","ETHUSD",1754462750056,0.9273,3638.8,3638.7,10.32244939]
["bitfinex","ETHUSD",1754462752857,0.9273,3638.8,3638.7,10.02823425]
["bitfinex","ETHUSD",1754462754758,0.001,3638.8,3638.7,10.02823425]
["bitfinex","ETHUSD",1754462755057,0.001,3638.8,3638.7,33.1569604]
["bitfinex","ETHUSD",1754462755263,0.001,3638.8,3638.7,33.2945604]
["bitfinex","ETHUSD",1754462755949,0.4546,3638.8,3638.7,33.2945604]
["bitfinex","ETHUSD",1754462756143,0.9273,3638.8,3638.7,35.21062503]
["bitfinex","ETHUSD",1754462756315,0.001,3638.8,3638.7,35.21062503]
["bitfinex","ETHUSD",1754462757152,0.001,3639.2,3638.9,2.74808321]
["bitfinex","ETHUSD",1754462757467,0.001,3639.2,3639.1,25.87665833]
["bitfinex","ETHUSD",1754462757756,0.001,3639.2,3639.1,26.01425833]
["bitfinex","ETHUSD",1754462757971,0.001,3639.2,3639.1,28.74292019]
["bitfinex","ETHUSD",1754462758742,0.9273,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754462759272,0.9273,3639.2,3639.1,7.02793218]
["bitfinex","ETHUSD",1754462760170,0.001,3639.2,3639.1,7.02793218]
["bitfinex","ETHUSD",1754462760483,0.001,3639.2,3639.1,7.16553218]
["bitfinex","ETHUSD",1754462760634,0.4546,3639.2,3639.1,8.43170959]
["bitfinex","ETHUSD",1754462761060,0.9273,3639.2,3639.1,8.43170959]
["bitfinex","ETHUSD",1754462761577,1.0649,3639.2,3639.1,7.02793218]
["bitfinex","ETHUSD",1754462764666,0.9273,3639.2,3639.1,7.02793218]
["bitfinex","ETHUSD",1754462765059,1.0649,3639.2,3639.1,7.02793218]
["bitfinex","ETHUSD",1754462767295,0.9273,3639.2,3639.1,7.02793218]
["bitfinex","ETHUSD",1754462768390,0.4546,3639.2,3639.1,7.02793218]
["bitfinex","ETHUSD",1754462768597,0.001,3639.2,3639.1,7.02793218]
["bitfinex","ETHUSD",1754462768754,0.001,3639.2,3639.1,8.00552749]
["bitfinex","ETHUSD",1754462769302,0.9273,3639.2,3638.6,0.002]
["bitfinex","ETHUSD",1754462769494,0.9263,3639.1,3639.0,2.74794254]
["bitfinex","ETHUSD",1754462771996,0.9263,3639.1,3638.9,2.74806542]
["bitfinex","ETHUSD",1754462772202,0.001,3639.2,3639.0,2.74800769]
["bitfinex","ETHUSD",1754462772370,0.001,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754462772696,0.9416,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754462773512,0.9416,3639.2,3639.0,2.74798094]
["bitfinex","ETHUSD",1754462773713,0.9416,3639.2,3638.9,2.74806137]
["bitfinex","ETHUSD",1754462773714,0.9406,3639.1,3638.9,2.74806137]
["bitfinex","ETHUSD",1754462773912,0.9406,3639.0,3638.8,2.74814976]
["bitfinex","ETHUSD",1754462774068,0.001,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754462774612,0.9416,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754462777519,0.001,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754462778225,0.001,3639.2,3639.1,3.57233453]
["bitfinex","ETHUSD",1754462778587,0.001,3639.2,3639.1,7.85233453]
["bitfinex","ETHUSD",1754462779279,0.001,3639.2,3639.1,7.98993453]
["bitfinex","ETHUSD",1754462781083,0.001,3639.2,3639.1,26.83866068]
["bitfinex","ETHUSD",1754462781406,0.001,3639.3,3639.1,26.83866068]
["bitfinex","ETHUSD",1754462781609,0.001,3639.3,3639.2,8.50399709]
["bitfinex","ETHUSD",1754462781813,1e-08,3639.4,3639.3,5.74778116]
["bitfinex","ETHUSD",1754462781987,1e-08,3639.5,3639.4,5.74770566]
["bitfinex","ETHUSD",1754462782793,1e-08,3639.5,3639.4,5.88530566]
["bitfinex","ETHUSD",1754462783735,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754462784036,0.04,3639.9,3639.8,3.29689343]
["bitfinex","ETHUSD",1754462784392,0.04,3639.9,3639.8,3.43449343]
["bitfinex","ETHUSD",1754462785032,0.9806,3639.9,3639.8,3.43449343]
["bitfinex","ETHUSD",1754462785327,0.9806,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754462786228,0.001,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754462786586,0.9416,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754462786823,0.9416,3640.0,3639.8,0.1376]
["bitfinex","ETHUSD",1754462787026,0.9416,3640.0,3639.6,2.74750777]
["bitfinex","ETHUSD",1754462787027,0.9406,3639.9,3639.6,2.74750777]
["bitfinex","ETHUSD",1754462787322,0.1376,3639.7,3639.5,2.74757647]
["bitfinex","ETHUSD",1754462787528,0.9406,3639.6,3639.5,2.74757647]
["bitfinex","ETHUSD",1754462789219,0.9406,3639.6,3639.3,2.74771095]
["bitfinex","ETHUSD",1754462789411,0.1376,3639.4,3639.3,2.74771095]
["bitfinex","ETHUSD",1754462789794,1.0782,3639.4,3639.3,2.74771095]
["bitfinex","ETHUSD",1754462794527,0.1376,3639.4,3639.3,2.74771095]
["bitfinex","ETHUSD",1754462794830,1e-08,3639.4,3639.3,6.29771095]
["bitfinex","ETHUSD",1754462795019,0.001,3640.0,3639.9,5.74732822]
["bitfinex","ETHUSD",1754462796033,1e-08,3640.0,3639.9,5.74732822]
["bitfinex","ETHUSD",1754462796237,1e-08,3640.3,3640.2,5.7471018]
["bitfinex","ETHUSD",1754462796420,1e-08,3640.3,3640.2,32.47981696]
["bitfinex","ETHUSD",1754462796623,1e-08,3640.3,3640.2,30.34181696]
["bitfinex","ETHUSD",1754462796827,1e-08,3640.3,3640.2,32.47981696]
["bitfinex","ETHUSD",1754462797135,1e-08,3640.3,3640.2,32.68304698]
["bitfinex","ETHUSD",1754462797341,0.4893,3641.6,3640.7,3.0]
["bitfinex","ETHUSD",1754462797634,0.4893,3641.6,3640.8,5.72866186]
["bitfinex","ETHUSD",1754462797846,3.7503,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754462798002,3.299,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754462798336,0.4893,3642.0,3641.8,2.74589488]
["bitfinex","ETHUSD",1754462798545,2.5913,3642.2,3641.8,2.74589488]
["bitfinex","ETHUSD",1754462798839,0.5293,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754462799139,0.9806,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754462799509,0.9806,3641.9,3641.7,2.74595372]
["bitfinex","ETHUSD",1754462799831,0.9406,3641.8,3641.4,2.74619651]
["bitfinex","ETHUSD",1754462800050,0.9406,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754462800741,0.9406,3641.7,3640.1,32.62813916]
["bitfinex","ETHUSD",1754462800925,0.9414,3641.6,3641.0,2.7464815]
["bitfinex","ETHUSD",1754462801127,0.9414,3641.5,3640.6,2.138]
["bitfinex","ETHUSD",1754462801299,2.74595372,3641.8,3641.1,2.74637034]
["bitfinex","ETHUSD",1754462801503,0.9414,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754462802226,0.4701,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754462802538,0.9414,3641.7,3641.5,2.74610232]
["bitfinex","ETHUSD",1754462802835,0.04,3641.9,3640.7,4.28]
["bitfinex","ETHUSD",1754462802836,0.9414,3641.6,3640.7,4.28]
["bitfinex","ETHUSD",1754462803047,0.04,3641.9,3641.3,2.74626652]
["bitfinex","ETHUSD",1754462803244,0.9414,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754462803417,0.5113,3641.9,3640.8,5.74660202]
["bitfinex","ETHUSD",1754462803747,0.5113,3641.9,3641.7,2.74589901]
["bitfinex","ETHUSD",1754462803946,0.4701,3641.8,3641.7,2.74589901]
["bitfinex","ETHUSD",1754462804114,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754462804644,0.9814,3641.9,3641.7,2.74596166]
["bitfinex","ETHUSD",1754462804848,0.04,3641.9,3641.7,2.74596166]
["bitfinex","ETHUSD",1754462805015,0.9414,3641.8,3641.7,2.74596166]
["bitfinex","ETHUSD",1754462806851,0.1776,3641.9,3641.7,2.74596166]
["bitfinex","ETHUSD",1754462807052,0.1776,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754462807053,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754462807629,0.04,3641.9,3641.8,3.30884311]
["bitfinex","ETHUSD",1754462807630,1e-08,3641.9,3641.8,3.30884311]
["bitfinex","ETHUSD",1754462807830,1e-08,3641.9,3641.8,3.79969611]
["bitfinex","ETHUSD",1754462808033,1e-08,3641.9,3641.8,6.79969611]
["bitfinex","ETHUSD",1754462812250,1e-08,3642.3,3642.2,5.74559332]
["bitfinex","ETHUSD",1754462812452,1e-08,3642.3,3642.2,7.88559332]
["bitfinex","ETHUSD",1754462812762,1e-08,3642.3,3642.2,39.10427242]
["bitfinex","ETHUSD",1754462813823,1e-08,3642.3,3642.2,36.96427242]
["bitfinex","ETHUSD",1754462814018,1e-08,3642.3,3642.2,39.10327242]
["bitfinex","ETHUSD",1754462815883,1e-08,3642.3,3642.2,7.08330311]
["bitfinex","ETHUSD",1754462816098,0.94140001,3642.3,3642.2,7.88259332]
["bitfinex","ETHUSD",1754462816373,0.94140001,3642.3,3642.2,5.74559332]
["bitfinex","ETHUSD",1754462816571,0.94140001,3642.3,3642.2,7.88259332]
["bitfinex","ETHUSD",1754462816729,0.94140001,3642.3,3642.2,5.74559332]
["bitfinex","ETHUSD",1754462816936,1e-08,3642.3,3642.2,5.74559332]
["bitfinex","ETHUSD",1754462817154,1e-08,3642.3,3642.2,6.79783959]
["bitfinex","ETHUSD",1754462817774,1e-08,3642.3,3642.2,6.93543959]
["bitfinex","ETHUSD",1754462817974,1e-08,3642.3,3642.2,7.48543959]
["bitfinex","ETHUSD",1754462818542,1e-08,3642.3,3642.2,9.08343959]
["bitfinex","ETHUSD",1754462819156,1e-08,3642.3,3642.2,7.40673959]
["bitfinex","ETHUSD",1754462819351,1e-08,3642.3,3642.2,9.55473959]
["bitfinex","ETHUSD",1754462819888,1e-08,3642.3,3642.2,9.55373959]
["bitfinex","ETHUSD",1754462820744,0.94140001,3642.3,3642.2,9.55373959]
["bitfinex","ETHUSD",1754462821462,0.94140001,3642.3,3642.2,7.40673959]
["bitfinex","ETHUSD",1754462821981,0.94140001,3642.3,3642.2,9.55373959]
["bitfinex","ETHUSD",1754462822341,0.47010001,3642.3,3642.2,9.55373959]
["bitfinex","ETHUSD",1754462822683,1e-08,3642.3,3642.2,9.55373959]
["bitfinex","ETHUSD",1754462822980,1e-08,3642.3,3642.2,10.10373959]
["bitfinex","ETHUSD",1754462823184,0.9414,3644.2,3643.4,2.74468902]
["bitfinex","ETHUSD",1754462823350,0.5113,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754462823552,0.04,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754462823942,0.5101,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754462824298,0.9814,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754462824454,0.9814,3643.9,3643.8,6.44463459]
["bitfinex","ETHUSD",1754462824778,0.9814,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754462824979,0.9814,3643.9,3643.0,2.74492741]
["bitfinex","ETHUSD",1754462825296,0.9414,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754462825607,0.9414,3643.8,3643.3,2.88229686]
["bitfinex","ETHUSD",1754462825803,0.1776,3643.9,3643.4,2.74468902]
["bitfinex","ETHUSD",1754462826013,0.1776,3643.9,3643.4,2.74467825]
["bitfinex","ETHUSD",1754462826014,0.9414,3643.7,3643.4,2.74467825]
["bitfinex","ETHUSD",1754462826179,0.9414,3643.6,3643.3,0.1376]
["bitfinex","ETHUSD",1754462826365,0.1776,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1754462826566,0.9414,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754462826762,0.9414,3643.5,3643.3,0.1376]
["bitfinex","ETHUSD",1754462827071,0.9414,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1754462827286,0.9414,3643.4,3642.8,2.74512407]
["bitfinex","ETHUSD",1754462827618,0.1376,3643.0,3642.8,2.74512407]
["bitfinex","ETHUSD",1754462827788,0.9414,3642.9,3642.8,2.74512407]
["bitfinex","ETHUSD",1754462828100,0.9414,3642.9,3642.5,0.1376]
["bitfinex","ETHUSD",1754462828312,0.1376,3643.0,3642.5,0.1376]
["bitfinex","ETHUSD",1754462828521,0.9414,3642.8,3642.7,2.74516137]
["bitfinex","ETHUSD",1754462829277,0.9414,3642.8,3642.6,2.74528263]
["bitfinex","ETHUSD",1754462829477,0.1376,3643.0,3642.6,2.74522842]
["bitfinex","ETHUSD",1754462829817,0.9414,3642.7,3642.6,2.74522842]
["bitfinex","ETHUSD",1754462833935,0.9185,3642.7,3642.6,2.74522842]
["bitfinex","ETHUSD",1754462835224,0.4791,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754462835425,0.4791,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754462835590,0.9275,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754462838845,0.9285,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754462840655,0.9285,3643.5,3643.1,4.4176]
["bitfinex","ETHUSD",1754462840858,0.9275,3643.4,3643.2,2.7448397]
["bitfinex","ETHUSD",1754462841031,0.001,3643.5,3643.3,2.74476436]
["bitfinex","ETHUSD",1754462841235,0.001,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754462841618,0.4801,3643.5,3643.1,4.28]
["bitfinex","ETHUSD",1754462841825,0.4801,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754462842171,0.001,3643.5,3643.4,10.02468902]
["bitfinex","ETHUSD",1754462846429,0.4801,3643.5,3643.4,10.02468902]
["bitfinex","ETHUSD",1754462846662,0.001,3643.5,3643.4,10.02468902]
["bitfinex","ETHUSD",1754462851470,0.001,3643.5,3643.4,12.16568902]
["bitfinex","ETHUSD",1754462851676,0.001,3643.5,3643.4,11.62158789]
["bitfinex","ETHUSD",1754462851842,0.9285,3643.5,3643.4,11.62158789]
["bitfinex","ETHUSD",1754462852173,0.001,3643.5,3643.4,11.62158789]
["bitfinex","ETHUSD",1754462854774,0.001,3643.5,3643.4,36.82228329]
["bitfinex","ETHUSD",1754462855980,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754462856178,0.04,3643.9,3643.8,32.22096957]
["bitfinex","ETHUSD",1754462856378,0.04,3643.9,3643.8,32.35856957]
["bitfinex","ETHUSD",1754462857677,0.5191,3643.9,3643.8,32.35856957]
["bitfinex","ETHUSD",1754462858065,0.04,3643.9,3643.8,32.35856957]
["bitfinex","ETHUSD",1754462859256,0.04,3643.9,3643.8,9.29687417]
["bitfinex","ETHUSD",1754462859477,0.5191,3643.9,3643.8,7.15887417]
["bitfinex","ETHUSD",1754462859770,0.5191,3643.9,3643.8,9.29587417]
["bitfinex","ETHUSD",1754462859968,0.4791,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754462860171,0.9275,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754462860476,1.0643,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754462860676,1.0643,3644.5,3644.3,2.74400292]
["bitfinex","ETHUSD",1754462860883,0.926,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754462863082,0.926,3644.4,3644.3,3.29282227]
["bitfinex","ETHUSD",1754462863492,0.926,3644.4,3644.3,3.63319721]
["bitfinex","ETHUSD",1754462865372,2.5983,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754462865881,3.066,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754462866262,0.4983,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754462866588,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754462866922,0.04,3644.9,3644.7,2.74371004]
["bitfinex","ETHUSD",1754462866923,0.5077,3644.9,3644.7,2.74371004]
["bitfinex","ETHUSD",1754462867195,0.966,3644.9,3644.7,2.74371004]
["bitfinex","ETHUSD",1754462867495,0.966,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754462867899,0.04,3644.9,3644.8,3.29237067]
["bitfinex","ETHUSD",1754462868104,0.04,3644.9,3644.8,6.31980701]
["bitfinex","ETHUSD",1754462868318,1e-08,3644.9,3644.8,6.29237067]
["bitfinex","ETHUSD",1754462868458,1e-08,3644.9,3644.8,8.43337067]
["bitfinex","ETHUSD",1754462869268,0.2495,3645.0,3644.8,8.43337067]
["bitfinex","ETHUSD",1754462869269,1e-08,3645.0,3644.9,5.74355949]
["bitfinex","ETHUSD",1754462869482,0.001,3645.3,3645.2,5.74333369]
["bitfinex","ETHUSD",1754462869689,0.001,3645.3,3645.2,30.94502909]
["bitfinex","ETHUSD",1754462869989,0.001,3645.3,3645.2,31.08282909]
["bitfinex","ETHUSD",1754462870807,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754462871121,0.04,3645.9,3645.8,4.88388222]
["bitfinex","ETHUSD",1754462871269,0.04,3645.9,3645.8,5.64656783]
["bitfinex","ETHUSD",1754462871476,0.04,3645.9,3645.8,5.78336783]
["bitfinex","ETHUSD",1754462871676,0.04,3645.9,3645.8,6.64236783]
["bitfinex","ETHUSD",1754462871876,0.04,3645.9,3645.8,8.78536783]
["bitfinex","ETHUSD",1754462874325,0.98555234,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754462875278,0.98555234,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754462875978,0.05955234,3646.9,3646.8,3.51874562]
["bitfinex","ETHUSD",1754462876177,0.98555234,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754462877507,0.52725234,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754462877709,0.05955234,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754462878293,0.98555234,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754462878915,0.05955234,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754462879293,0.98555234,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754462879980,0.98555234,3646.9,3646.8,3.07987926]
["bitfinex","ETHUSD",1754462880181,0.52725234,3646.9,3646.8,3.07987926]
["bitfinex","ETHUSD",1754462880417,0.98555234,3646.9,3646.8,3.07987926]
["bitfinex","ETHUSD",1754462881430,0.05955234,3646.9,3646.8,3.07987926]
["bitfinex","ETHUSD",1754462881803,0.51785234,3646.9,3646.8,3.07987926]
["bitfinex","ETHUSD",1754462882121,0.98555234,3646.9,3646.8,3.54757926]
["bitfinex","ETHUSD",1754462883408,0.98555234,3646.9,3646.8,3.07987926]
["bitfinex","ETHUSD",1754462884325,0.05955234,3646.9,3646.8,3.74445893]
["bitfinex","ETHUSD",1754462884682,0.52725234,3646.9,3646.8,3.74445893]
["bitfinex","ETHUSD",1754462884887,0.98555234,3646.9,3646.8,3.74445893]
["bitfinex","ETHUSD",1754462885612,0.98555234,3646.9,3646.8,3.07987926]
["bitfinex","ETHUSD",1754462887242,0.98555234,3646.9,3646.8,2.94307926]
["bitfinex","ETHUSD",1754462887406,0.98555234,3646.9,3646.4,0.82372]
["bitfinex","ETHUSD",1754462887584,0.926,3646.8,3646.3,2.74244415]
["bitfinex","ETHUSD",1754462887789,0.1368,3646.5,3646.0,0.1368]
["bitfinex","ETHUSD",1754462888032,0.1368,3646.5,3645.9,0.82384]
["bitfinex","ETHUSD",1754462888033,0.926,3646.4,3646.1,7.02259974]
["bitfinex","ETHUSD",1754462888218,0.926,3646.3,3646.1,4.27999999]
["bitfinex","ETHUSD",1754462888520,0.926,3646.2,3646.1,7.02265449]
["bitfinex","ETHUSD",1754462889290,0.926,3646.2,3646.1,7.23166614]
["bitfinex","ETHUSD",1754462889490,0.926,3646.2,3646.1,4.27999999]
["bitfinex","ETHUSD",1754462889686,1.0628,3646.2,3646.1,4.27999999]
["bitfinex","ETHUSD",1754462890290,1.0628,3646.2,3645.7,4.48991935]
["bitfinex","ETHUSD",1754462890589,0.9266,3646.1,3645.7,4.27999999]
["bitfinex","ETHUSD",1754462890797,0.9266,3646.0,3645.7,7.02294492]
["bitfinex","ETHUSD",1754462891003,0.1368,3646.2,3645.8,2.74287259]
["bitfinex","ETHUSD",1754462891245,0.9266,3645.9,3645.8,2.74287259]
["bitfinex","ETHUSD",1754462892062,0.9266,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754462892198,0.4842,3646.3,3645.8,0.97679028]
["bitfinex","ETHUSD",1754462892403,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754462892737,1.0634,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754462892923,0.621,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754462893122,0.4842,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754462893336,0.4842,3646.5,3646.4,2.87923089]
["bitfinex","ETHUSD",1754462893712,2.14,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754462894115,0.1378,3647.0,3646.8,2.74213008]
["bitfinex","ETHUSD",1754462894514,0.001,3647.0,3646.8,3.29057114]
["bitfinex","ETHUSD",1754462894719,0.001,3647.0,3646.8,3.42737114]
["bitfinex","ETHUSD",1754462894955,0.001,3647.0,3646.8,3.29057114]
["bitfinex","ETHUSD",1754462895108,0.001,3647.0,3646.8,3.42737114]
["bitfinex","ETHUSD",1754462897614,0.98615234,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754462898127,0.98615234,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754462901217,0.98615234,3646.9,3646.7,2.7421792]
["bitfinex","ETHUSD",1754462901419,0.9266,3646.8,3646.7,2.7421792]
["bitfinex","ETHUSD",1754462901652,0.9266,3646.8,3646.5,0.823698]
["bitfinex","ETHUSD",1754462901947,0.9266,3646.7,3646.6,2.74223052]
["bitfinex","ETHUSD",1754462902148,0.9266,3646.7,3646.5,2.74233608]
["bitfinex","ETHUSD",1754462902353,0.1368,3646.8,3646.6,2.74228048]
["bitfinex","ETHUSD",1754462902850,0.1368,3646.8,3646.3,2.7425061]
["bitfinex","ETHUSD",1754462903071,0.1368,3646.5,3646.3,2.7425061]
["bitfinex","ETHUSD",1754462903441,0.9266,3646.4,3645.8,2.74285295]
["bitfinex","ETHUSD",1754462903789,0.9266,3646.3,3646.1,2.74265518]
["bitfinex","ETHUSD",1754462903926,0.9266,3646.2,3645.9,0.1368]
["bitfinex","ETHUSD",1754462904124,0.1368,3646.2,3646.1,2.74264524]
["bitfinex","ETHUSD",1754462904374,0.1368,3646.2,3646.0,2.74271737]
["bitfinex","ETHUSD",1754462904525,0.1368,3646.2,3645.9,2.74280644]
["bitfinex","ETHUSD",1754462904722,0.9266,3646.1,3645.9,2.74280698]
["bitfinex","ETHUSD",1754462905051,0.1368,3646.2,3645.9,2.74280698]
["bitfinex","ETHUSD",1754462905052,0.9266,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754462905969,0.9266,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754462906136,1.0634,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754462906965,1.0634,3646.0,3645.9,2.74480698]
["bitfinex","ETHUSD",1754462907130,1.0634,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754462909646,3.1974,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754462919689,3.7474,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754462919908,6.49013176,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754462920560,9.49013176,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754462924062,9.49013176,3646.0,3645.9,1e-08]
["bitfinex","ETHUSD",1754462924294,3.29303269,3645.6,3645.5,0.002]
["bitfinex","ETHUSD",1754462924590,3.29303269,3645.6,3645.0,0.002]
["bitfinex","ETHUSD",1754462924591,29.34308878,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462924784,11.85320895,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462924950,12.74370895,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462927585,12.19370895,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462927796,9.03740895,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462928092,5.5598,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462929203,6.0176,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462929504,7.0003,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462931272,3.294,3645.1,3645.0,2.74548422]
["bitfinex","ETHUSD",1754462931470,5.5598,3645.1,3645.0,2.74548422]
["bitfinex","ETHUSD",1754462932306,3.4308,3645.1,3645.0,2.74548422]
["bitfinex","ETHUSD",1754462932513,5.5598,3645.1,3645.0,2.74548422]
["bitfinex","ETHUSD",1754462933210,3.294,3645.1,3645.0,3.29459442]
["bitfinex","ETHUSD",1754462933376,0.1368,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754462933575,2.129,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754462934115,2.129,3645.4,3645.3,2.94445495]
["bitfinex","ETHUSD",1754462935664,0.1368,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754462935966,3.295,3646.5,3646.0,2.74270572]
["bitfinex","ETHUSD",1754462936256,2.129,3646.4,3646.0,2.74270572]
["bitfinex","ETHUSD",1754462936455,0.1368,3646.1,3645.8,2.74282003]
["bitfinex","ETHUSD",1754462936636,2.129,3646.0,3645.8,2.74282483]
["bitfinex","ETHUSD",1754462936840,2.2658,3645.9,3645.6,2.74303038]
["bitfinex","ETHUSD",1754462937023,0.1368,3645.7,3645.0,0.5511102]
["bitfinex","ETHUSD",1754462937223,2.129,3645.8,3645.6,2.7429794]
["bitfinex","ETHUSD",1754462937848,0.1368,3645.7,3645.6,2.7429794]
["bitfinex","ETHUSD",1754462938042,0.1368,3645.7,3645.5,2.7430879]
["bitfinex","ETHUSD",1754462938250,0.1368,3645.6,3645.5,2.7430879]
["bitfinex","ETHUSD",1754462940234,2.2648,3645.6,3645.5,3.31214865]
["bitfinex","ETHUSD",1754462940569,2.2648,3645.6,3645.5,2.7430879]
["bitfinex","ETHUSD",1754462940770,2.128,3645.6,3645.5,2.7430879]
["bitfinex","ETHUSD",1754462941071,2.2648,3645.6,3645.5,2.7430879]
["bitfinex","ETHUSD",1754462943491,2.2648,3645.6,3645.3,2.74319686]
["bitfinex","ETHUSD",1754462943773,2.87998318,3645.4,3645.1,0.82405]
["bitfinex","ETHUSD",1754462944072,0.1368,3645.2,3645.1,0.82405]
["bitfinex","ETHUSD",1754462944382,0.1368,3645.2,3645.0,0.002]
["bitfinex","ETHUSD",1754462944606,2.128,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462944740,3.0185,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462946372,5.76190895,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462947639,6.31190895,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462952173,9.31190895,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462958187,7.18390895,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462958395,5.74340895,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462958596,25.81295237,3645.5,3645.0,0.002]
["bitfinex","ETHUSD",1754462958597,0.4954,3645.4,3645.0,0.002]
["bitfinex","ETHUSD",1754462958810,2.74335408,3645.2,3645.0,0.002]
["bitfinex","ETHUSD",1754462958996,2.124,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462963020,2.124,3645.1,3645.0,2.74548422]
["bitfinex","ETHUSD",1754462966116,2.2608,3645.1,3645.0,2.74548422]
["bitfinex","ETHUSD",1754462967395,3.1917,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462973107,2.7562,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462973295,2.2608,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462974629,2.2608,3645.1,3645.0,2.74548422]
["bitfinex","ETHUSD",1754462974807,2.2608,3645.1,3645.0,0.002]
["bitfinex","ETHUSD",1754462976244,2.2608,3645.1,3645.0,2.74548422]
["bitfinex","ETHUSD",1754462976463,0.1368,3645.1,3645.0,2.74548422]
["bitfinex","ETHUSD",1754462976627,2.2608,3645.1,3645.0,2.74548422]
["bitfinex","ETHUSD",1754462977001,0.001,3645.5,3645.2,2.74332307]
["bitfinex","ETHUSD",1754462977217,2.124,3645.4,3645.3,7.02325843]
["bitfinex","ETHUSD",1754462979672,0.001,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754462979958,2.125,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754462980748,0.001,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754462981036,0.001,3645.5,3645.4,3.75411882]
["bitfinex","ETHUSD",1754462982908,0.001,3645.5,3645.4,3.78155065]
["bitfinex","ETHUSD",1754462983105,2.123,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754462983748,2.123,3646.1,3646.0,2.87953176]
["bitfinex","ETHUSD",1754462983955,0.001,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754462984161,0.001,3646.3,3646.2,3.30479262]
["bitfinex","ETHUSD",1754462984514,0.001,3646.3,3646.2,3.44159262]
["bitfinex","ETHUSD",1754462985251,0.001,3646.3,3646.2,3.41462962]
["bitfinex","ETHUSD",1754462985452,0.001,3646.3,3646.2,3.55142962]
["bitfinex","ETHUSD",1754462991766,0.962,3646.3,3646.2,3.41462962]
["bitfinex","ETHUSD",1754462991970,0.962,3646.3,3646.2,2.85241831]
["bitfinex","ETHUSD",1754462992555,0.001,3646.3,3646.2,2.85241831]
["bitfinex","ETHUSD",1754462995248,0.5007,3646.3,3646.2,2.85241831]
["bitfinex","ETHUSD",1754462995550,0.962,3646.3,3646.2,2.85241831]
["bitfinex","ETHUSD",1754462995850,0.962,3646.3,3646.2,7.1324183]
["bitfinex","ETHUSD",1754462996046,0.962,3646.3,3646.2,7.0225813]
["bitfinex","ETHUSD",1754462997454,0.001,3646.3,3646.2,7.0225813]
["bitfinex","ETHUSD",1754462997854,0.5007,3646.3,3646.2,7.0225813]
["bitfinex","ETHUSD",1754462998263,0.962,3646.3,3646.2,7.0225813]
["bitfinex","ETHUSD",1754463000655,0.001,3646.3,3646.2,7.0225813]
["bitfinex","ETHUSD",1754463000855,0.001,3646.3,3646.2,10.99910643]
["bitfinex","ETHUSD",1754463003680,0.4623,3646.3,3646.2,10.99910643]
["bitfinex","ETHUSD",1754463003872,0.962,3646.3,3646.2,10.0225813]
["bitfinex","ETHUSD",1754463004080,0.5007,3646.3,3646.2,10.0225813]
["bitfinex","ETHUSD",1754463004362,0.001,3646.3,3646.2,10.0225813]
["bitfinex","ETHUSD",1754463005161,0.69332881,3648.1,3646.8,2.74213008]
["bitfinex","ETHUSD",1754463005162,0.4997,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754463005386,0.4997,3646.9,3646.8,3.29056498]
["bitfinex","ETHUSD",1754463005763,2.122,3647.2,3647.0,2.7419797]
["bitfinex","ETHUSD",1754463005964,0.4997,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754463008294,0.4997,3647.1,3647.0,3.5656317]
["bitfinex","ETHUSD",1754463009568,2.122,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463009985,2.5833,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463010481,3.083,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463010687,3.083,3647.2,3646.9,2.7420521]
["bitfinex","ETHUSD",1754463010917,1.0758,3647.1,3646.9,2.7420521]
["bitfinex","ETHUSD",1754463011318,0.1368,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754463011491,2.122,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463011690,2.122,3647.2,3647.0,2.741952]
["bitfinex","ETHUSD",1754463011886,2.122,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463012392,2.5743,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463012586,3.061,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463013219,3.1978,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463015417,2.122,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463015593,2.122,3647.2,3647.1,3.37266349]
["bitfinex","ETHUSD",1754463016197,3.061,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463016744,2.6087,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463017044,3.061,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463017538,2.122,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463018324,3.061,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463019126,3.1978,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463019701,1.0758,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463022721,0.6235,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463023233,2.7445,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463023723,3.1968,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754463025714,3.1968,3647.2,3647.0,4.27999999]
["bitfinex","ETHUSD",1754463026056,0.939,3647.1,3647.0,7.02193505]
["bitfinex","ETHUSD",1754463026608,0.939,3647.1,3647.0,4.27999999]
["bitfinex","ETHUSD",1754463026814,0.939,3647.1,3646.2,3.0]
["bitfinex","ETHUSD",1754463027065,0.4523,3647.0,3646.2,4.00226647]
["bitfinex","ETHUSD",1754463027347,0.939,3647.0,3646.7,2.7421475]
["bitfinex","ETHUSD",1754463027505,0.939,3647.0,3646.8,2.74211274]
["bitfinex","ETHUSD",1754463027710,2.121,3647.2,3646.9,2.74205489]
["bitfinex","ETHUSD",1754463027930,0.1368,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754463028314,1.0758,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754463028515,3.1958,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754463028735,3.1958,3647.0,3646.4,0.823772]
["bitfinex","ETHUSD",1754463028941,0.939,3646.9,3646.7,2.74220195]
["bitfinex","ETHUSD",1754463029337,0.1368,3646.8,3646.3,0.82382]
["bitfinex","ETHUSD",1754463029567,0.939,3646.8,3646.6,2.74226994]
["bitfinex","ETHUSD",1754463029940,0.6235,3646.7,3646.2,0.823848]
["bitfinex","ETHUSD",1754463030190,0.4523,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1754463030482,2.12,3647.0,3646.7,2.74220528]
["bitfinex","ETHUSD",1754463030781,0.1368,3646.5,3646.4,2.74242451]
["bitfinex","ETHUSD",1754463030953,0.1368,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754463031636,1.0758,3646.6,3646.4,2.74237582]
["bitfinex","ETHUSD",1754463031969,0.1368,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754463032758,1.0758,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754463033275,0.6235,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754463033975,1.0758,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754463034782,0.6235,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754463036066,1.0758,3646.6,3646.1,0.825867]
["bitfinex","ETHUSD",1754463036252,0.939,3646.5,3646.1,0.002]
["bitfinex","ETHUSD",1754463036456,2.12,3646.4,3646.1,0.002]
["bitfinex","ETHUSD",1754463036666,3.059,3646.4,3646.1,0.002]
["bitfinex","ETHUSD",1754463036972,0.1368,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754463037390,2.87938131,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754463037567,1.0758,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754463038275,3.81838131,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754463038772,1.0758,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754463039079,3.81838131,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754463039245,1.0758,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754463039445,4.36838131,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754463041264,2.74294966,3645.8,3645.5,0.001]
["bitfinex","ETHUSD",1754463041470,3.29303269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463041769,3.42983269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463042166,4.34963269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463053125,7.34963269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463057330,3.7631,3646.2,3645.5,0.001]
["bitfinex","ETHUSD",1754463057502,0.001,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463057703,2.121,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463058731,4.86403269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463059029,6.33383269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463060123,2.671,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463060504,2.121,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463061192,2.121,3645.6,3645.5,3.31962913]
["bitfinex","ETHUSD",1754463061727,2.121,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463062027,2.5911,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463062198,2.121,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463062614,2.121,3645.6,3645.5,3.04500794]
["bitfinex","ETHUSD",1754463065599,2.121,3645.6,3645.5,2.74410794]
["bitfinex","ETHUSD",1754463065926,2.121,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463066127,3.0408,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463066354,2.12,3645.6,3645.5,2.74410794]
["bitfinex","ETHUSD",1754463066851,2.12,3645.6,3645.5,3.62403375]
["bitfinex","ETHUSD",1754463067951,2.12,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463068148,2.5901,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463068719,3.0398,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463069248,5.78283269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463070053,6.33283269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463070564,9.33283269,3645.6,3645.5,0.001]
["bitfinex","ETHUSD",1754463073338,9.33283269,3645.6,3645.5,1e-08]
["bitfinex","ETHUSD",1754463076757,3.29333369,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1754463076965,29.92715283,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1754463077274,30.86055283,3645.2,3645.1,0.042]
["bitfinex","ETHUSD",1754463077593,3.29355949,3644.9,3644.4,0.002]
["bitfinex","ETHUSD",1754463077740,5.41255949,3644.9,3644.4,0.002]
["bitfinex","ETHUSD",1754463077939,6.48275949,3644.9,3644.4,0.002]
["bitfinex","ETHUSD",1754463080848,6.48275949,3644.9,3644.8,1.002]
["bitfinex","ETHUSD",1754463081055,0.55,3644.6,3644.4,0.002]
["bitfinex","ETHUSD",1754463081235,8.84466061,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754463081579,9.77806061,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754463082038,12.77806061,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754463087780,11.84466061,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754463088166,12.32336061,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754463089147,12.77806061,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754463090496,11.84466061,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754463090962,12.32336061,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754463091379,12.77806061,3644.5,3644.4,0.002]
["bitfinex","ETHUSD",1754463099496,3.29446304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463099683,8.41246304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463099883,8.55006304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463102117,9.04306304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463102726,33.89538218,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463102926,6.43206304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463103131,8.55006304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463103528,2.88206304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463103732,2.2556,3643.7,3643.6,0.3029]
["bitfinex","ETHUSD",1754463104130,2.2556,3643.7,3643.6,0.60785599]
["bitfinex","ETHUSD",1754463104818,2.2556,3643.7,3643.6,0.3029]
["bitfinex","ETHUSD",1754463105627,0.1376,3643.7,3643.6,3.04743836]
["bitfinex","ETHUSD",1754463105797,2.2556,3643.7,3643.6,3.04743836]
["bitfinex","ETHUSD",1754463105997,2.118,3643.7,3643.6,27.4254575]
["bitfinex","ETHUSD",1754463108067,3.295,3644.5,3643.6,24.68091914]
["bitfinex","ETHUSD",1754463108234,2.118,3644.4,3644.0,24.37801914]
["bitfinex","ETHUSD",1754463108433,2.118,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754463109140,2.118,3644.4,3644.3,3.04491119]
["bitfinex","ETHUSD",1754463112078,2.118,3644.4,3644.1,2.88176179]
["bitfinex","ETHUSD",1754463112079,2.118,3644.4,3644.2,2.74406211]
["bitfinex","ETHUSD",1754463112261,2.2548,3644.4,3644.1,2.74413863]
["bitfinex","ETHUSD",1754463112467,2.2548,3644.4,3644.1,3.06240249]
["bitfinex","ETHUSD",1754463112783,2.2548,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754463113279,2.2548,3644.4,3644.1,0.31826386]
["bitfinex","ETHUSD",1754463113580,2.2548,3644.4,3644.1,3.06240563]
["bitfinex","ETHUSD",1754463113781,2.2548,3644.4,3644.1,0.31826386]
["bitfinex","ETHUSD",1754463113931,2.611,3644.4,3643.8,0.20706428]
["bitfinex","ETHUSD",1754463114283,2.611,3644.4,3643.6,0.3029]
["bitfinex","ETHUSD",1754463114284,0.1376,3644.1,3643.7,4.27999999]
["bitfinex","ETHUSD",1754463114641,0.1376,3644.1,3643.8,2.74437919]
["bitfinex","ETHUSD",1754463114934,0.1376,3644.1,3643.7,4.27999999]
["bitfinex","ETHUSD",1754463114935,0.1376,3643.9,3643.7,4.27999999]
["bitfinex","ETHUSD",1754463115169,2.117,3643.8,3643.7,4.27999999]
["bitfinex","ETHUSD",1754463116688,5.35438772,3643.8,3643.7,4.27999999]
["bitfinex","ETHUSD",1754463116889,5.82868772,3643.8,3643.7,4.27999999]
["bitfinex","ETHUSD",1754463117283,2.74446304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463117471,3.84936304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463118296,1.1049,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463118511,0.6306,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463119073,0.1376,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463119778,0.6306,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463119971,0.1376,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463122637,0.6306,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463123476,0.1376,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463124179,0.1376,3643.7,3643.6,2.74653836]
["bitfinex","ETHUSD",1754463124591,0.1376,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463125176,0.6306,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463125890,1.1049,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463126382,3.84936304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463126932,4.39936304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463129083,1.6549,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463129917,4.39936304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463130156,1.6549,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463130416,4.39936304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463131522,7.39936304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463132523,4.39936304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463132829,0.1376,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463133123,2.116,3643.7,3643.6,3.04743836]
["bitfinex","ETHUSD",1754463133295,2.116,3643.7,3643.6,5.77610022]
["bitfinex","ETHUSD",1754463133495,2.116,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463133697,2.6078,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463134112,3.0734,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463134909,2.116,3643.7,3643.6,2.74653836]
["bitfinex","ETHUSD",1754463135223,3.296,3644.1,3643.6,2.74653836]
["bitfinex","ETHUSD",1754463135429,0.1376,3643.7,3643.6,3.04743836]
["bitfinex","ETHUSD",1754463135615,2.2536,3643.7,3643.6,3.62684493]
["bitfinex","ETHUSD",1754463136505,2.116,3643.7,3643.6,3.62684493]
["bitfinex","ETHUSD",1754463137042,0.001,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754463137241,0.001,3644.3,3644.2,27.12210563]
["bitfinex","ETHUSD",1754463137616,0.001,3644.3,3644.2,28.24728463]
["bitfinex","ETHUSD",1754463137832,0.001,3644.3,3644.2,30.97594649]
["bitfinex","ETHUSD",1754463138700,0.001,3644.3,3644.2,33.97594649]
["bitfinex","ETHUSD",1754463138943,0.001,3644.3,3644.2,34.11354649]
["bitfinex","ETHUSD",1754463140620,1e-08,3644.3,3644.2,34.11354649]
["bitfinex","ETHUSD",1754463142038,1e-08,3644.3,3644.2,33.97594649]
["bitfinex","ETHUSD",1754463142237,1e-08,3644.3,3644.2,34.11354649]
["bitfinex","ETHUSD",1754463142438,1e-08,3644.3,3644.2,36.22854649]
["bitfinex","ETHUSD",1754463142614,0.001,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754463142815,0.001,3645.0,3644.9,27.39593458]
["bitfinex","ETHUSD",1754463143017,0.001,3645.0,3644.9,27.53273458]
["bitfinex","ETHUSD",1754463143219,0.001,3645.0,3644.9,27.83363458]
["bitfinex","ETHUSD",1754463144227,0.001,3645.0,3644.9,28.0394221]
["bitfinex","ETHUSD",1754463144431,0.001,3645.0,3644.9,28.1492961]
["bitfinex","ETHUSD",1754463146540,0.001,3645.0,3644.9,31.1492961]
["bitfinex","ETHUSD",1754463147253,1e-08,3645.0,3644.9,31.1492961]
["bitfinex","ETHUSD",1754463151357,1e-08,3645.0,3644.9,30.8483961]
["bitfinex","ETHUSD",1754463151555,1e-08,3645.0,3644.9,10.75037695]
["bitfinex","ETHUSD",1754463152273,0.49180001,3645.0,3644.9,10.75037695]
["bitfinex","ETHUSD",1754463152637,0.95740001,3645.0,3644.9,10.75037695]
["bitfinex","ETHUSD",1754463153037,0.49180001,3645.0,3644.9,10.75037695]
["bitfinex","ETHUSD",1754463153238,1e-08,3645.0,3644.9,10.75037695]
["bitfinex","ETHUSD",1754463154728,0.49180001,3645.0,3644.9,10.75037695]
["bitfinex","ETHUSD",1754463155671,1e-08,3645.0,3644.9,10.75037695]
["bitfinex","ETHUSD",1754463158150,0.49180001,3645.0,3644.9,10.75037695]
["bitfinex","ETHUSD",1754463159970,1e-08,3645.0,3644.9,10.75037695]
["bitfinex","ETHUSD",1754463161237,0.47350001,3645.0,3644.9,10.75037695]
["bitfinex","ETHUSD",1754463161439,0.94450001,3645.0,3644.9,0.31566152]
["bitfinex","ETHUSD",1754463161644,1.08130001,3645.0,3644.2,0.1376]
["bitfinex","ETHUSD",1754463161861,0.1368,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1754463162077,0.1368,3644.7,3644.3,0.20203391]
["bitfinex","ETHUSD",1754463162078,1.0813,3644.7,3644.3,0.20203391]
["bitfinex","ETHUSD",1754463162376,1.0813,3644.7,3643.8,0.002]
["bitfinex","ETHUSD",1754463162377,0.9445,3644.6,3643.8,0.002]
["bitfinex","ETHUSD",1754463162547,0.9445,3644.5,3644.1,2.74415434]
["bitfinex","ETHUSD",1754463162874,0.9445,3644.4,3644.2,2.74408646]
["bitfinex","ETHUSD",1754463163033,0.1376,3644.2,3644.1,2.74414119]
["bitfinex","ETHUSD",1754463163377,1.0821,3644.2,3644.0,2.95464783]
["bitfinex","ETHUSD",1754463163676,0.1376,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754463164184,1.0821,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754463169472,1e-08,3645.0,3644.5,2.74386061]
["bitfinex","ETHUSD",1754463169646,2.113,3644.9,3644.5,2.74386061]
["bitfinex","ETHUSD",1754463169846,0.1368,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754463170045,0.6103,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754463170280,1.0813,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754463170682,1.0813,3644.6,3644.2,2.7440739]
["bitfinex","ETHUSD",1754463170891,0.1368,3644.4,3644.1,2.746161]
["bitfinex","ETHUSD",1754463171196,0.1368,3644.4,3644.3,2.74394514]
["bitfinex","ETHUSD",1754463171689,1.0813,3644.4,3644.3,2.74394514]
["bitfinex","ETHUSD",1754463177702,1e-08,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754463177999,0.47100001,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754463178193,0.60780001,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754463178362,1.08130001,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754463182583,0.13680001,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754463182783,1.08130001,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754463185985,0.13680001,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754463186185,1.08130001,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754463188624,1.08130001,3645.0,3644.6,4.27999999]
["bitfinex","ETHUSD",1754463188921,0.1368,3644.8,3644.6,4.27999999]
["bitfinex","ETHUSD",1754463189122,0.9445,3644.7,3644.6,7.02378217]
["bitfinex","ETHUSD",1754463189725,0.9445,3644.7,3644.6,4.27999999]
["bitfinex","ETHUSD",1754463192898,0.55,3644.6,3644.1,0.002]
["bitfinex","ETHUSD",1754463193243,0.1376,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754463193598,1.0512,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754463193793,4.34528649,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754463194258,4.34528649,3644.2,3643.7,0.002]
["bitfinex","ETHUSD",1754463194259,3.29431241,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754463194460,8.40631241,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754463194834,9.31991241,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754463202226,9.31991241,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1754463203153,3.29446304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463203356,30.67248218,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463203560,31.58608218,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463204243,31.72368218,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463204735,9.45766304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463205075,8.90766304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463205320,9.45766304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463205970,33.83568218,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463207598,9.45766304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463208780,7.85646304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463209085,2.2496,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463209586,2.7996,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463210154,2.2496,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463211090,2.2496,3643.7,3643.6,0.7456]
["bitfinex","ETHUSD",1754463211264,0.1376,3643.7,3643.6,0.7456]
["bitfinex","ETHUSD",1754463211463,2.2496,3643.7,3643.6,0.7456]
["bitfinex","ETHUSD",1754463211677,0.1376,3643.7,3643.6,3.49013836]
["bitfinex","ETHUSD",1754463211858,2.2496,3643.7,3643.6,4.11401893]
["bitfinex","ETHUSD",1754463212903,2.112,3643.7,3643.6,4.11401893]
["bitfinex","ETHUSD",1754463213598,2.662,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463213905,3.1343,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463214199,2.662,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463214499,2.112,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463214808,2.662,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463217585,6.32006304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463221382,9.32006304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463222989,9.45766304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463223503,9.49086304,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754463224206,3.29468902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754463224368,8.54428902,3643.4,3643.3,0.002]
["bitfinex","ETHUSD",1754463224566,9.49108902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754463224771,9.35348902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754463227710,6.29476436,3643.3,3643.2,1e-08]
["bitfinex","ETHUSD",1754463228009,6.2948397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754463228309,9.3536397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754463229075,9.3536397,3643.2,3642.5,0.002]
["bitfinex","ETHUSD",1754463229076,3.29499039,3643.0,3642.5,0.002]
["bitfinex","ETHUSD",1754463229276,5.40699039,3643.0,3642.5,0.002]
["bitfinex","ETHUSD",1754463229580,6.35379039,3643.0,3642.5,0.002]
["bitfinex","ETHUSD",1754463229914,3.29506574,3642.9,3642.5,0.002]
["bitfinex","ETHUSD",1754463230409,4.24186574,3642.9,3642.5,0.002]
["bitfinex","ETHUSD",1754463230813,7.24186574,3642.9,3642.8,1e-08]
["bitfinex","ETHUSD",1754463231803,7.24186574,3642.9,3642.7,1e-08]
["bitfinex","ETHUSD",1754463232004,6.29529182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463232205,8.40729182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463232405,9.35409182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463234609,10.13309182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463234783,9.35409182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463235118,9.49169182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463236524,5.88289182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463236823,8.54589182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463237319,7.99589182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463237521,7.99589182,3642.6,3642.5,0.44070001]
["bitfinex","ETHUSD",1754463237522,4.99589182,3642.6,3642.5,0.44070001]
["bitfinex","ETHUSD",1754463237690,2.88289182,3642.6,3642.5,0.74360001]
["bitfinex","ETHUSD",1754463237885,2.2506,3642.6,3642.5,0.74360001]
["bitfinex","ETHUSD",1754463241524,5.54589182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463241929,9.49269182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463245699,12.79069182,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463246129,14.12714447,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463252692,37.2298215,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463253054,13.18034447,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463253455,13.63974447,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463254211,14.09224447,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1754463256063,9.18636719,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1754463256387,11.43306083,3642.5,3642.4,1e-08]
["bitfinex","ETHUSD",1754463256704,11.43306083,3642.5,3641.7,0.002]
["bitfinex","ETHUSD",1754463256705,6.29589488,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463256924,31.51157191,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463257098,32.94833401,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463257406,33.86023401,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463257549,7.73265698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463257754,9.84565698,3641.8,3641.7,0.4427]
["bitfinex","ETHUSD",1754463258501,9.84565698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463259384,9.84565698,3641.8,3641.7,0.7456]
["bitfinex","ETHUSD",1754463259554,7.73265698,3641.8,3641.7,0.7456]
["bitfinex","ETHUSD",1754463259754,9.84565698,3641.8,3641.7,0.7456]
["bitfinex","ETHUSD",1754463261670,9.84565698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463261869,7.0997621,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463262102,7.0997621,3641.8,3641.7,0.7456]
["bitfinex","ETHUSD",1754463262266,9.84565698,3641.8,3641.7,0.4427]
["bitfinex","ETHUSD",1754463262789,4.0997621,3641.8,3641.7,0.4427]
["bitfinex","ETHUSD",1754463262955,6.84565698,3641.8,3641.7,0.4427]
["bitfinex","ETHUSD",1754463263385,6.84565698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463265729,7.30505698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463265942,6.84565698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463266088,6.84465698,3641.8,3641.7,0.4427]
["bitfinex","ETHUSD",1754463266484,6.84465698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463267489,6.84465698,3641.8,3641.7,0.4427]
["bitfinex","ETHUSD",1754463267914,6.84465698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463269045,7.75655698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463270645,14.19181063,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463272333,14.05455698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463272541,13.14265698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463272704,13.27999344,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463272899,13.60205698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463273339,14.05455698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463275163,14.19039867,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463277145,14.05455698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463279176,14.19028824,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463280165,13.60205698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463280371,14.05455698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463281480,14.18951523,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463282565,13.14265698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463283379,8.03065698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463283555,10.14265698,3641.8,3641.7,0.7456]
["bitfinex","ETHUSD",1754463283739,6.8467621,3641.8,3641.7,0.7456]
["bitfinex","ETHUSD",1754463284354,7.3967621,3641.8,3641.7,0.7456]
["bitfinex","ETHUSD",1754463285066,5.2847621,3641.8,3641.7,0.7456]
["bitfinex","ETHUSD",1754463285268,4.7347621,3641.8,3641.7,0.7456]
["bitfinex","ETHUSD",1754463285446,4.7347621,3641.8,3641.7,3.49157028]
["bitfinex","ETHUSD",1754463285649,6.8467621,3641.8,3641.7,4.11573457]
["bitfinex","ETHUSD",1754463287252,6.8467621,3641.8,3641.7,3.18867028]
["bitfinex","ETHUSD",1754463287451,6.8467621,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463288054,6.8467621,3641.8,3641.7,0.4427]
["bitfinex","ETHUSD",1754463288269,6.8467621,3641.8,3641.7,0.7456]
["bitfinex","ETHUSD",1754463288472,4.7347621,3641.8,3641.7,0.7456]
["bitfinex","ETHUSD",1754463288851,6.8467621,3641.8,3641.7,0.7456]
["bitfinex","ETHUSD",1754463289075,6.8467621,3641.8,3641.7,1.36978102]
["bitfinex","ETHUSD",1754463289272,6.8467621,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463289987,10.14265698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463290293,14.09755698,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754463293695,3.29597028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1754463293885,27.35354731,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1754463294065,28.58355022,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1754463294264,31.58355022,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1754463298487,6.29619651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463298692,8.40719651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463298896,10.57779553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463299802,10.10729553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463300165,7.51189553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463300360,7.51189553,3641.4,3641.3,0.74360001]
["bitfinex","ETHUSD",1754463300361,1.21569902,3641.4,3641.3,0.74360001]
["bitfinex","ETHUSD",1754463300613,3.32669902,3641.4,3641.3,0.74360001]
["bitfinex","ETHUSD",1754463300764,1.21569902,3641.4,3641.3,3.84306854]
["bitfinex","ETHUSD",1754463300971,3.32669902,3641.4,3641.3,3.84306854]
["bitfinex","ETHUSD",1754463301170,3.32669902,3641.4,3641.3,1.09679661]
["bitfinex","ETHUSD",1754463301563,3.32669902,3641.4,3641.3,0.74360001]
["bitfinex","ETHUSD",1754463303406,3.87669902,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463303718,1.21569902,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463303867,3.32669902,3641.4,3641.3,0.74360001]
["bitfinex","ETHUSD",1754463304308,1.21569902,3641.4,3641.3,0.74360001]
["bitfinex","ETHUSD",1754463304476,3.46429902,3641.4,3641.3,0.74360001]
["bitfinex","ETHUSD",1754463305705,4.01429902,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463307603,6.76049553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463307796,7.24489553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463307986,6.76049553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463308700,4.01429902,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463309077,6.76049553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463309787,4.01429902,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463310605,1.35329902,3641.4,3641.3,3.48987194]
["bitfinex","ETHUSD",1754463310813,3.46429902,3641.4,3641.3,4.11770263]
["bitfinex","ETHUSD",1754463311515,1.35329902,3641.4,3641.3,4.11770263]
["bitfinex","ETHUSD",1754463311682,3.32669902,3641.4,3641.3,4.11770263]
["bitfinex","ETHUSD",1754463312393,3.32669902,3641.4,3641.3,8.39770262]
["bitfinex","ETHUSD",1754463313114,3.32669902,3641.4,3641.3,7.65410262]
["bitfinex","ETHUSD",1754463313321,3.32669902,3641.4,3641.3,8.09480262]
["bitfinex","ETHUSD",1754463315320,3.32669902,3641.4,3641.3,7.65410262]
["bitfinex","ETHUSD",1754463315514,3.32669902,3641.4,3641.3,8.09480262]
["bitfinex","ETHUSD",1754463316216,3.32669902,3641.4,3641.3,8.39770262]
["bitfinex","ETHUSD",1754463316518,3.32669902,3641.4,3641.3,4.90783069]
["bitfinex","ETHUSD",1754463316710,3.32669902,3641.4,3641.3,4.28]
["bitfinex","ETHUSD",1754463316711,3.46429902,3641.4,3641.3,4.28]
["bitfinex","ETHUSD",1754463317418,4.40509902,3641.4,3641.3,4.28]
["bitfinex","ETHUSD",1754463317601,7.15129553,3641.4,3641.3,4.28]
["bitfinex","ETHUSD",1754463317796,4.40509902,3641.4,3641.3,4.28]
["bitfinex","ETHUSD",1754463318207,4.40509902,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463319102,7.15129553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463319934,7.70129553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463321735,2.84409902,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463321910,7.70029553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463324343,10.70029553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463324644,33.82276231,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463324940,33.82376231,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463329047,10.70129553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463330049,10.15129553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463330612,5.59129553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463330951,7.70129553,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463332248,33.82376231,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754463332749,3.29634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754463332948,0.55,3641.1,3640.9,0.002]
["bitfinex","ETHUSD",1754463333279,32.99097754,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754463333635,33.93177754,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754463334683,36.82677754,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754463334884,33.93177754,3641.0,3640.9,0.002]
["bitfinex","ETHUSD",1754463338088,6.29657364,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754463338436,6.29657364,3640.9,3638.8,0.4407]
["bitfinex","ETHUSD",1754463338437,0.55,3640.6,3638.8,0.4407]
["bitfinex","ETHUSD",1754463338640,0.55,3639.4,3639.1,0.4807]
["bitfinex","ETHUSD",1754463338862,0.55,3639.4,3639.1,0.3429]
["bitfinex","ETHUSD",1754463338863,0.1376,3639.2,3639.1,0.3429]
["bitfinex","ETHUSD",1754463339374,0.1376,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1754463339576,0.1376,3639.2,3639.1,0.7836]
["bitfinex","ETHUSD",1754463339740,2.2476,3639.2,3639.1,0.7836]
["bitfinex","ETHUSD",1754463340278,2.2476,3639.2,3639.1,0.4807]
["bitfinex","ETHUSD",1754463340866,2.2476,3639.2,3639.1,3.85440978]
["bitfinex","ETHUSD",1754463341748,0.1376,3639.2,3639.1,3.85440978]
["bitfinex","ETHUSD",1754463341962,2.2476,3639.2,3639.1,3.85440978]
["bitfinex","ETHUSD",1754463346065,2.2476,3639.2,3639.1,3.85640978]
["bitfinex","ETHUSD",1754463346264,0.1376,3639.2,3639.1,3.85640978]
["bitfinex","ETHUSD",1754463346462,2.2476,3639.2,3639.1,3.85640978]
["bitfinex","ETHUSD",1754463348341,0.1376,3639.2,3639.1,3.85640978]
["bitfinex","ETHUSD",1754463348495,2.2476,3639.2,3639.1,3.85640978]
["bitfinex","ETHUSD",1754463349626,2.2476,3639.2,3639.1,3.11280978]
["bitfinex","ETHUSD",1754463350005,2.2476,3639.2,3639.1,3.85640978]
["bitfinex","ETHUSD",1754463350920,0.1376,3639.2,3639.1,3.85640978]
["bitfinex","ETHUSD",1754463351098,4.27212731,3639.9,3639.7,2.74743369]
["bitfinex","ETHUSD",1754463351099,1.27212731,3639.9,3639.7,2.74743369]
["bitfinex","ETHUSD",1754463351432,2.11,3639.8,3639.6,2.74753557]
["bitfinex","ETHUSD",1754463351952,0.1376,3639.7,3639.2,0.38564098]
["bitfinex","ETHUSD",1754463352148,2.11,3639.8,3639.6,2.74755467]
["bitfinex","ETHUSD",1754463352448,0.1376,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754463352631,1.1023,3639.7,3639.2,0.38564098]
["bitfinex","ETHUSD",1754463352838,2.11,3639.8,3639.1,0.042]
["bitfinex","ETHUSD",1754463352839,0.1376,3639.5,3639.1,0.042]
["bitfinex","ETHUSD",1754463353026,2.11,3639.4,3639.2,2.74785667]
["bitfinex","ETHUSD",1754463353226,2.11,3639.4,3639.1,2.7899256]
["bitfinex","ETHUSD",1754463353435,2.11,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754463354151,2.11,3639.4,3639.2,2.74784052]
["bitfinex","ETHUSD",1754463354553,2.11,3639.4,3639.1,0.042]
["bitfinex","ETHUSD",1754463354554,0.4941,3639.3,3639.1,0.042]
["bitfinex","ETHUSD",1754463354744,0.1376,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754463356238,1.1023,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754463357156,4.40015667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754463357358,1.6523,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754463357539,4.40015667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754463360265,7.40015667,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754463360822,8.6355391,3639.2,3639.1,0.042]
["bitfinex","ETHUSD",1754463361021,3.29846086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463361224,5.54606086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463361437,1.6523,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463361654,2.7976,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463362154,0.6876,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463362319,2.2476,3638.4,3638.3,2.7505364]
["bitfinex","ETHUSD",1754463362520,2.2476,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463362717,2.7976,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463363120,1.19811365,3638.7,3638.3,2.7505364]
["bitfinex","ETHUSD",1754463363321,2.2476,3638.4,3638.3,0.72196001]
["bitfinex","ETHUSD",1754463363760,2.2476,3638.4,3638.3,3.47049641]
["bitfinex","ETHUSD",1754463364138,0.1376,3638.4,3638.3,3.77339641]
["bitfinex","ETHUSD",1754463364334,2.2476,3638.4,3638.3,3.02979641]
["bitfinex","ETHUSD",1754463364539,2.2476,3638.4,3638.3,2.7505364]
["bitfinex","ETHUSD",1754463364745,2.2476,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463365056,3.2123,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463365574,2.2476,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463365872,3.2123,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463366823,3.7623,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463367246,0.6876,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463367446,0.1376,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463367646,0.1376,3638.4,3638.3,2.7505364]
["bitfinex","ETHUSD",1754463368048,0.1376,3638.4,3638.3,3.34872703]
["bitfinex","ETHUSD",1754463368374,1.19811365,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754463368561,3.30811365,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754463368761,3.44571365,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754463369055,3.44571365,3638.7,3638.3,0.60019063]
["bitfinex","ETHUSD",1754463369056,3.44571365,3638.7,3638.5,2.74836181]
["bitfinex","ETHUSD",1754463369275,0.1376,3638.5,3638.3,0.002]
["bitfinex","ETHUSD",1754463369449,0.1376,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754463369647,0.9647,3638.5,3638.3,0.002]
["bitfinex","ETHUSD",1754463369870,0.4706,3638.5,3638.3,0.002]
["bitfinex","ETHUSD",1754463370070,0.4941,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463370244,0.9647,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463370827,5.82316086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463370953,0.9647,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463371153,5.82316086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463371353,6.37316086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463372583,5.90256086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463372858,6.35116086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463374949,9.65216086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463376567,3.851,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463376773,9.62836086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463376983,9.17976086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463377494,9.62836086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463377996,6.8799,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463378501,3.301,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463378792,5.411,3638.4,3638.3,3.4941364]
["bitfinex","ETHUSD",1754463378992,3.301,3638.4,3638.3,4.1226125]
["bitfinex","ETHUSD",1754463379192,5.411,3638.4,3638.3,4.1226125]
["bitfinex","ETHUSD",1754463380898,3.301,3638.4,3638.3,27.24507928]
["bitfinex","ETHUSD",1754463381203,5.411,3638.4,3638.3,27.38267928]
["bitfinex","ETHUSD",1754463381799,5.411,3638.4,3638.3,3.3790125]
["bitfinex","ETHUSD",1754463381968,5.5486,3638.4,3638.3,2.7505364]
["bitfinex","ETHUSD",1754463382299,5.5486,3638.4,3638.3,3.1912364]
["bitfinex","ETHUSD",1754463382901,5.5486,3638.4,3638.3,2.7505364]
["bitfinex","ETHUSD",1754463384296,5.5486,3638.4,3638.3,3.1912364]
["bitfinex","ETHUSD",1754463384499,0.1376,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754463384703,2.11,3638.5,3638.4,1.64672218]
["bitfinex","ETHUSD",1754463385009,0.1376,3638.8,3638.3,0.002]
["bitfinex","ETHUSD",1754463385187,0.1376,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754463385395,2.2476,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754463385979,3.302,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754463386176,5.5496,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754463394505,5.5496,3639.2,3638.6,0.1376]
["bitfinex","ETHUSD",1754463394706,0.1376,3639.0,3638.5,2.74832772]
["bitfinex","ETHUSD",1754463395015,0.1376,3638.6,3638.4,2.74844669]
["bitfinex","ETHUSD",1754463395183,2.74801594,3639.0,3638.3,2.75051544]
["bitfinex","ETHUSD",1754463395184,0.1376,3638.4,3638.3,2.75051544]
["bitfinex","ETHUSD",1754463395885,2.2466,3638.4,3638.3,3.74533529]
["bitfinex","ETHUSD",1754463396070,2.2466,3638.4,3638.3,4.04823529]
["bitfinex","ETHUSD",1754463396423,2.109,3638.4,3638.3,3.74533529]
["bitfinex","ETHUSD",1754463396574,2.109,3638.4,3638.3,3.88293529]
["bitfinex","ETHUSD",1754463399905,2.109,3638.4,3638.3,3.44223529]
["bitfinex","ETHUSD",1754463401381,2.109,3638.4,3638.3,2.88811544]
["bitfinex","ETHUSD",1754463402398,2.5841,3638.4,3638.3,2.88811544]
["bitfinex","ETHUSD",1754463402578,2.109,3638.4,3638.3,2.88811544]
["bitfinex","ETHUSD",1754463403294,0.1376,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754463403476,2.2466,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754463403677,2.2466,3638.8,3638.6,2.74829198]
["bitfinex","ETHUSD",1754463403874,0.9365,3638.7,3638.4,2.74844954]
["bitfinex","ETHUSD",1754463404109,0.1376,3638.5,3638.3,2.75051246]
["bitfinex","ETHUSD",1754463404285,0.1376,3638.5,3638.3,0.002]
["bitfinex","ETHUSD",1754463404486,0.9365,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463406098,0.9365,3638.4,3638.3,2.7505364]
["bitfinex","ETHUSD",1754463406099,0.4751,3638.4,3638.3,2.7505364]
["bitfinex","ETHUSD",1754463406302,2.109,3638.4,3638.3,2.7505364]
["bitfinex","ETHUSD",1754463406503,0.1376,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754463406717,2.708,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754463406925,2.708,3638.5,3638.3,0.002]
["bitfinex","ETHUSD",1754463407093,0.4614,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463407298,0.9365,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463409441,0.9365,3638.4,3638.3,2.7505364]
["bitfinex","ETHUSD",1754463409614,2.2466,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754463409816,3.1831,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754463410227,3.1831,3638.5,3638.3,0.002]
["bitfinex","ETHUSD",1754463410399,0.9365,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463410737,1.4865,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463413093,0.9365,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463413300,3.0455,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463414359,5.79396086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463416205,6.34396086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463420331,9.34396086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463422637,7.23496086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463422814,9.34396086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463426031,6.29846086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463426258,9.34396086,3638.4,3638.3,0.002]
["bitfinex","ETHUSD",1754463430559,9.34396086,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1754463430968,9.45411386,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1754463433349,3.29861195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463433552,8.40761195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463433720,8.54521195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463433921,9.48931195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463436843,9.59946495,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463439953,32.72193173,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463440154,31.77783173,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463440464,32.72193173,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463440639,32.61177873,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463441854,30.50277873,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463442177,9.48831195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463442978,7.38031195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463443352,9.03751195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463443683,5.74861195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463443855,7.99421195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463444051,9.48831195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463445187,8.54421195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463446873,6.43621195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463447195,8.54421195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463448164,12.33951195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463449694,12.79031195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463453101,12.33951195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463453462,11.84621195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463454006,12.79031195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754463455371,12.79031195,3638.2,3638.1,0.00200001]
["bitfinex","ETHUSD",1754463455766,12.79131195,3638.2,3638.1,0.00200001]
["bitfinex","ETHUSD",1754463456220,11.84721195,3638.2,3638.1,0.00200001]
["bitfinex","ETHUSD",1754463459512,12.79131195,3638.2,3638.1,0.00200001]
["bitfinex","ETHUSD",1754463465113,12.90146495,3638.2,3638.1,0.00200001]
["bitfinex","ETHUSD",1754463467720,12.90146495,3638.2,3638.0,0.002]
["bitfinex","ETHUSD",1754463467721,6.2986875,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1754463468223,7.1966875,3638.1,3638.0,1e-08]
["bitfinex","ETHUSD",1754463470518,7.1966875,3638.1,3637.3,0.002]
["bitfinex","ETHUSD",1754463470519,6.29921647,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754463470816,31.66628325,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754463471018,32.56428325,3637.4,3637.3,0.002]
["bitfinex","ETHUSD",1754463471791,6.29936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754463472121,8.54396764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754463472286,9.44196764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754463472487,10.26837264,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1754463472682,3.30012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754463472891,11.84672375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754463473084,11.70912375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754463475016,12.60712375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754463476714,12.60712375,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1754463477307,35.72959053,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1754463477526,35.87329513,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1754463477891,35.87329513,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463478094,33.76629513,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463478390,35.41599513,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463479230,34.42529513,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463479394,34.97529513,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463480341,32.86829513,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463480639,34.97529513,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463482725,35.87329513,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463483240,36.01089513,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463483945,35.86719053,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463490021,36.30989053,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463490220,35.86719053,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463491844,32.86219053,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463492049,34.96919053,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463493146,35.44629053,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463494709,35.87899053,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463498847,36.35969053,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463499042,33.33929053,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463499351,36.31969053,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463499559,36.46338556,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463501146,36.02268556,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463501545,36.46338556,3636.2,3636.1,0.00200001]
["bitfinex","ETHUSD",1754463502423,36.46338556,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1754463502832,3.30072894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463503155,31.66779572,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463506256,32.57759572,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463506834,8.54532894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463508480,6.43832894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463508767,7.99532894,3635.4,3635.3,0.7456]
["bitfinex","ETHUSD",1754463509071,8.54532894,3635.4,3635.3,0.7456]
["bitfinex","ETHUSD",1754463511236,11.84932894,3635.4,3635.3,0.7456]
["bitfinex","ETHUSD",1754463512573,11.84932894,3635.4,3635.3,0.4427]
["bitfinex","ETHUSD",1754463513174,11.84932894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463513675,12.75912894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463514770,12.90283139,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463517334,36.02529817,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463518576,6.33603139,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463518872,11.44203139,3635.4,3635.3,0.4427]
["bitfinex","ETHUSD",1754463519063,11.99203139,3635.4,3635.3,0.4427]
["bitfinex","ETHUSD",1754463519581,9.88603139,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463519869,11.99203139,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463520237,12.46913139,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463520470,12.90183139,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463520976,11.99203139,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463527981,12.75372894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463528551,29.42334706,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754463528746,31.52934706,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754463529300,32.43474706,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754463535160,3.0,3635.1,3634.1,0.04]
["bitfinex","ETHUSD",1754463535367,6.30163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754463535600,8.40763722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754463536304,8.87523722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754463536459,9.31303722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754463536662,8.40763722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754463537081,8.87523722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754463537464,8.40763722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754463537875,9.37268899,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754463538275,10.27808899,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754463538476,5.50357732,3634.0,3632.2,0.1376]
["bitfinex","ETHUSD",1754463538677,6.30239458,3633.2,3632.3,0.4407]
["bitfinex","ETHUSD",1754463538891,6.30239458,3633.2,3632.1,0.04]
["bitfinex","ETHUSD",1754463538892,9.60739458,3633.2,3632.4,0.3029]
["bitfinex","ETHUSD",1754463539081,12.62213383,3633.2,3633.1,0.4807]
["bitfinex","ETHUSD",1754463539490,12.62213383,3633.2,3633.1,0.7836]
["bitfinex","ETHUSD",1754463540000,10.51613383,3633.2,3633.1,0.7836]
["bitfinex","ETHUSD",1754463540307,6.31873925,3633.2,3633.1,0.4807]
["bitfinex","ETHUSD",1754463540493,6.31873925,3633.2,3633.1,0.7836]
["bitfinex","ETHUSD",1754463541496,6.31973925,3633.2,3633.1,0.7836]
["bitfinex","ETHUSD",1754463541699,6.31973925,3633.2,3633.1,3.88969136]
["bitfinex","ETHUSD",1754463541901,4.21373925,3633.2,3633.1,3.88969136]
["bitfinex","ETHUSD",1754463542086,6.31973925,3633.2,3633.1,3.88969136]
["bitfinex","ETHUSD",1754463542302,4.21373925,3633.2,3633.1,3.88969136]
["bitfinex","ETHUSD",1754463542800,6.31973925,3633.2,3633.1,3.88969136]
["bitfinex","ETHUSD",1754463545200,4.21373925,3633.2,3633.1,3.88969136]
["bitfinex","ETHUSD",1754463545382,6.31973925,3633.2,3633.1,27.01215814]
["bitfinex","ETHUSD",1754463545584,3.01473925,3633.2,3633.1,27.01215814]
["bitfinex","ETHUSD",1754463546679,0.90873925,3633.2,3633.1,27.01215814]
["bitfinex","ETHUSD",1754463546875,3.305,3634.6,3634.3,2.75153206]
["bitfinex","ETHUSD",1754463547111,3.305,3634.6,3633.8,2.75191189]
["bitfinex","ETHUSD",1754463547317,2.105,3634.5,3633.9,0.02751864]
["bitfinex","ETHUSD",1754463547627,3.305,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754463547780,5.41,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754463547980,3.305,3634.6,3634.5,3.19211009]
["bitfinex","ETHUSD",1754463548180,5.41,3634.6,3634.5,3.81676627]
["bitfinex","ETHUSD",1754463548626,3.4426,3634.6,3634.5,3.37606627]
["bitfinex","ETHUSD",1754463548813,5.41,3634.6,3634.5,4.11966627]
["bitfinex","ETHUSD",1754463549394,3.305,3634.6,3634.5,4.11966627]
["bitfinex","ETHUSD",1754463549593,5.41,3634.6,3634.5,4.11966627]
["bitfinex","ETHUSD",1754463553722,5.41,3634.6,3634.5,3.37606627]
["bitfinex","ETHUSD",1754463554018,5.41,3634.6,3634.5,3.81676627]
["bitfinex","ETHUSD",1754463555041,5.41,3634.6,3634.5,4.11966627]
["bitfinex","ETHUSD",1754463556005,5.41,3634.6,3634.5,3.81676627]
["bitfinex","ETHUSD",1754463556636,5.41,3634.6,3634.5,4.11966627]
["bitfinex","ETHUSD",1754463557404,3.305,3634.6,3634.5,3.81676627]
["bitfinex","ETHUSD",1754463557809,5.41,3634.6,3634.5,4.11966627]
["bitfinex","ETHUSD",1754463560536,0.91603934,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754463560736,0.4541,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463560937,0.04,3635.9,3635.5,2.75060753]
["bitfinex","ETHUSD",1754463561253,3.0104,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463562320,2.104,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463562529,2.5581,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463562727,3.0104,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463563216,3.0104,3635.8,3635.6,2.75056404]
["bitfinex","ETHUSD",1754463563418,0.9064,3635.7,3634.7,4.3975025]
["bitfinex","ETHUSD",1754463563673,0.04,3635.9,3635.6,2.75057762]
["bitfinex","ETHUSD",1754463563977,2.104,3635.8,3635.6,2.75057762]
["bitfinex","ETHUSD",1754463564463,0.9064,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754463566451,0.1376,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463566637,2.2416,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463566836,3.148,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463567162,0.1376,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463567349,2.2416,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463567552,2.6957,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463567727,3.148,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463568063,3.148,3635.8,3635.4,2.75066172]
["bitfinex","ETHUSD",1754463568259,2.6939,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463569024,3.148,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463570430,2.2416,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463570763,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754463571065,2.144,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754463571270,2.143,3635.9,3635.8,3.35834914]
["bitfinex","ETHUSD",1754463573052,2.5971,3635.9,3635.8,3.35834914]
["bitfinex","ETHUSD",1754463574199,0.04,3635.9,3635.8,3.35834914]
["bitfinex","ETHUSD",1754463574402,2.143,3635.9,3635.8,3.35834914]
["bitfinex","ETHUSD",1754463574568,2.143,3635.9,3635.8,0.60792283]
["bitfinex","ETHUSD",1754463574766,2.5971,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1754463574970,2.5971,3635.9,3635.6,2.88815525]
["bitfinex","ETHUSD",1754463575683,2.5971,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1754463576383,3.0494,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1754463577067,2.5953,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1754463577294,0.4541,3635.8,3635.7,0.28882453]
["bitfinex","ETHUSD",1754463578280,0.4923,3635.9,3635.7,3.03932503]
["bitfinex","ETHUSD",1754463578481,2.103,3635.8,3635.7,0.28882453]
["bitfinex","ETHUSD",1754463578874,2.103,3635.8,3635.7,3.03932649]
["bitfinex","ETHUSD",1754463588418,2.103,3635.8,3635.7,3.17692649]
["bitfinex","ETHUSD",1754463588654,2.103,3635.8,3635.7,3.61762649]
["bitfinex","ETHUSD",1754463589358,2.103,3635.8,3635.7,3.17692649]
["bitfinex","ETHUSD",1754463594551,3.0318,3635.8,3635.7,3.17692649]
["bitfinex","ETHUSD",1754463597290,3.0318,3635.8,3635.7,2.88810196]
["bitfinex","ETHUSD",1754463597492,3.0318,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754463598080,0.1776,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754463598293,2.2796,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754463598670,2.142,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754463599197,2.6394,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754463599399,3.0708,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754463600362,0.04,3635.9,3635.8,3.31427914]
["bitfinex","ETHUSD",1754463600563,2.142,3635.9,3635.8,3.7824834]
["bitfinex","ETHUSD",1754463600806,0.001,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754463600807,1e-08,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754463601102,0.001,3636.6,3636.1,29.01026616]
["bitfinex","ETHUSD",1754463601264,1e-08,3636.7,3636.6,5.74982126]
["bitfinex","ETHUSD",1754463601460,1e-08,3636.7,3636.6,29.65066012]
["bitfinex","ETHUSD",1754463601659,1e-08,3636.7,3636.6,30.53186012]
["bitfinex","ETHUSD",1754463601892,0.001,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754463602167,0.001,3636.8,3636.7,3.49334564]
["bitfinex","ETHUSD",1754463602367,0.001,3637.2,3636.9,2.74959443]
["bitfinex","ETHUSD",1754463602583,0.001,3637.2,3637.1,2.88704323]
["bitfinex","ETHUSD",1754463603289,0.001,3637.2,3637.1,3.32774323]
["bitfinex","ETHUSD",1754463603492,0.001,3637.2,3637.1,2.88704323]
["bitfinex","ETHUSD",1754463603666,0.9298,3637.2,3636.6,0.20338995]
["bitfinex","ETHUSD",1754463603882,0.9298,3637.2,3635.8,5.41520395]
["bitfinex","ETHUSD",1754463603883,0.9288,3637.1,3635.8,5.41520395]
["bitfinex","ETHUSD",1754463604088,0.9288,3637.0,3636.7,2.74969818]
["bitfinex","ETHUSD",1754463604287,0.9288,3636.9,3635.8,2.75039515]
["bitfinex","ETHUSD",1754463604487,3.0298,3636.8,3635.3,2.101]
["bitfinex","ETHUSD",1754463604709,0.1376,3636.6,3636.4,2.74997133]
["bitfinex","ETHUSD",1754463605022,0.1376,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754463605520,1.0664,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754463606529,1.0664,3636.6,3636.3,2.74997871]
["bitfinex","ETHUSD",1754463606825,0.1376,3636.4,3636.2,2.75010668]
["bitfinex","ETHUSD",1754463607006,0.9288,3636.3,3636.2,2.75010668]
["bitfinex","ETHUSD",1754463607182,1.0664,3636.3,3635.7,0.1376]
["bitfinex","ETHUSD",1754463607389,0.9288,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754463608206,0.55,3636.7,3636.2,2.75012375]
["bitfinex","ETHUSD",1754463608414,0.55,3636.7,3636.3,2.75004812]
["bitfinex","ETHUSD",1754463608415,0.1376,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754463608729,1.0664,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754463610403,0.1376,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754463610604,0.1376,3636.4,3636.3,3.30006698]
["bitfinex","ETHUSD",1754463610904,0.9643,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754463612053,0.9643,3636.4,3636.0,2.88787084]
["bitfinex","ETHUSD",1754463612054,0.9643,3636.4,3636.1,2.75012918]
["bitfinex","ETHUSD",1754463612213,0.1376,3636.5,3636.1,2.75012918]
["bitfinex","ETHUSD",1754463612411,0.9643,3636.3,3635.6,0.2044363]
["bitfinex","ETHUSD",1754463612628,3.2029,3636.2,3636.0,2.75021288]
["bitfinex","ETHUSD",1754463612862,2.2386,3636.2,3636.0,2.75021288]
["bitfinex","ETHUSD",1754463613017,0.9643,3636.1,3636.0,2.75021288]
["bitfinex","ETHUSD",1754463615052,0.4902,3636.1,3636.0,2.75021288]
["bitfinex","ETHUSD",1754463615264,0.4902,3636.1,3636.0,3.31403632]
["bitfinex","ETHUSD",1754463615466,2.2386,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754463615772,3.2029,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754463618666,3.2029,3636.2,3635.7,2.88804276]
["bitfinex","ETHUSD",1754463618854,0.9643,3636.1,3635.3,0.1376]
["bitfinex","ETHUSD",1754463619053,0.1376,3635.8,3635.6,2.7505722]
["bitfinex","ETHUSD",1754463619241,0.1376,3635.8,3635.3,0.31371878]
["bitfinex","ETHUSD",1754463619441,0.1376,3635.5,3635.3,2.7507357]
["bitfinex","ETHUSD",1754463619757,3.0653,3635.4,3635.3,2.7507357]
["bitfinex","ETHUSD",1754463620160,2.101,3635.4,3635.3,2.7507357]
["bitfinex","ETHUSD",1754463621533,2.5912,3635.4,3635.3,2.7507357]
["bitfinex","ETHUSD",1754463621855,2.101,3635.4,3635.3,2.7507357]
["bitfinex","ETHUSD",1754463622232,2.101,3635.4,3635.3,3.33980085]
["bitfinex","ETHUSD",1754463622773,3.0653,3635.4,3635.3,3.34180085]
["bitfinex","ETHUSD",1754463626369,2.101,3635.4,3635.3,3.34180085]
["bitfinex","ETHUSD",1754463627070,2.5912,3635.4,3635.3,3.34180085]
["bitfinex","ETHUSD",1754463627279,3.0653,3635.4,3635.3,3.34180085]
["bitfinex","ETHUSD",1754463629273,3.0653,3635.4,3635.3,2.7527357]
["bitfinex","ETHUSD",1754463629638,3.2029,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463629978,3.2029,3635.4,3635.3,2.75280461]
["bitfinex","ETHUSD",1754463630181,2.7288,3635.4,3635.3,2.75280461]
["bitfinex","ETHUSD",1754463630389,3.2029,3635.4,3635.3,2.75280461]
["bitfinex","ETHUSD",1754463631808,2.1,3635.4,3635.3,0.55657408]
["bitfinex","ETHUSD",1754463632111,2.1,3635.4,3635.3,3.30737869]
["bitfinex","ETHUSD",1754463633168,3.304,3637.0,3635.3,1.13487408]
["bitfinex","ETHUSD",1754463633397,0.4902,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754463633697,1.1019,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754463634196,1.5143,3636.3,3635.3,0.002]
["bitfinex","ETHUSD",1754463634398,0.55,3636.1,3635.3,0.002]
["bitfinex","ETHUSD",1754463634708,3.300478,3635.8,3635.3,0.002]
["bitfinex","ETHUSD",1754463634875,0.55,3635.6,3635.3,0.002]
["bitfinex","ETHUSD",1754463635091,2.1,3635.5,3635.3,0.002]
["bitfinex","ETHUSD",1754463635378,3.0643,3635.5,3635.3,0.002]
["bitfinex","ETHUSD",1754463635557,0.9643,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463636709,1.5143,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463637197,4.26502894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463638793,1.5143,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463638984,7.56802894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463640193,5.953,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463640396,6.9173,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463642597,9.66802894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463644314,9.80562894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463644979,12.80562894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754463647513,12.80562894,3635.4,3635.1,0.04]
["bitfinex","ETHUSD",1754463647514,6.30088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754463647712,6.43848028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754463647917,7.38868028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754463648082,9.48868028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754463650594,6.30095595,3635.1,3635.0,0.002]
["bitfinex","ETHUSD",1754463650894,6.301183,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754463651088,8.539783,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754463651288,9.489983,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754463651690,6.438783,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754463651875,9.489983,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754463652902,9.63370805,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754463653698,9.63370805,3634.8,3633.1,0.04]
["bitfinex","ETHUSD",1754463653699,0.55,3633.3,3633.1,0.04]
["bitfinex","ETHUSD",1754463653898,4.85439458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754463654320,2.102,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754463654840,2.652,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754463655389,5.40439458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754463655708,2.652,3633.2,3633.1,0.7836]
["bitfinex","ETHUSD",1754463656695,2.652,3633.2,3633.1,3.53607034]
["bitfinex","ETHUSD",1754463656894,2.652,3633.2,3633.1,0.7836]
["bitfinex","ETHUSD",1754463657093,2.102,3633.2,3633.1,3.53607034]
["bitfinex","ETHUSD",1754463657294,2.102,3633.2,3633.1,4.16493074]
["bitfinex","ETHUSD",1754463657505,3.305,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754463657709,5.407,3633.3,3633.2,3.49599458]
["bitfinex","ETHUSD",1754463659209,3.305,3633.3,3633.2,3.49599458]
["bitfinex","ETHUSD",1754463659526,5.407,3633.3,3633.2,4.12484741]
["bitfinex","ETHUSD",1754463660630,5.407,3633.3,3633.2,3.82194741]
["bitfinex","ETHUSD",1754463660927,5.407,3633.3,3633.2,3.19309458]
["bitfinex","ETHUSD",1754463661127,5.407,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754463661533,5.407,3633.3,3633.2,3.19309458]
["bitfinex","ETHUSD",1754463661728,5.407,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754463661933,5.407,3633.3,3633.1,0.04]
["bitfinex","ETHUSD",1754463662542,1.5002,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754463662740,1.0357,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754463663035,27.37506136,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754463663398,31.81534683,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754463663714,31.95294683,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754463664831,8.83048005,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754463665949,7.88028005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463666093,2.12788547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463666519,5.83048005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463667832,8.83048005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463668235,8.69288005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463671103,38.74242078,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463673709,8.69288005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463673908,10.79488005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463676314,8.69288005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463676840,9.84468005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463677343,10.78268005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463678241,9.98228005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463678448,7.22988547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463678606,1.57788547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463678801,3.67988547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463679532,4.22988547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463680242,6.98228005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463680444,7.92028005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463680847,4.70718547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463681051,7.45958005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463681252,6.98228005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463681459,4.22988547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463682738,6.98228005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463682938,7.45958005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463683557,4.70718547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463683729,4.22988547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463684969,4.70718547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463685373,4.22988547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463687151,2.12788547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463687354,4.22988547,3633.2,3633.1,0.4827]
["bitfinex","ETHUSD",1754463687553,4.22988547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463688569,4.70718547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463688768,7.45958005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463688970,4.22988547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463690387,1.57788547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463690572,3.67988547,3633.2,3633.1,3.53807034]
["bitfinex","ETHUSD",1754463690779,3.54228547,3633.2,3633.1,4.16713336]
["bitfinex","ETHUSD",1754463691150,3.54228547,3633.2,3633.1,1.41466302]
["bitfinex","ETHUSD",1754463691343,4.09228547,3633.2,3633.1,0.4827]
["bitfinex","ETHUSD",1754463693586,4.09228547,3633.2,3633.1,3.23517034]
["bitfinex","ETHUSD",1754463693792,3.67988547,3633.2,3633.1,3.53807034]
["bitfinex","ETHUSD",1754463694855,3.67988547,3633.2,3633.1,0.4827]
["bitfinex","ETHUSD",1754463695255,1.57788547,3633.2,3633.1,0.4827]
["bitfinex","ETHUSD",1754463695470,3.67988547,3633.2,3633.1,0.4827]
["bitfinex","ETHUSD",1754463695693,3.67988547,3633.2,3633.1,3.23517034]
["bitfinex","ETHUSD",1754463696077,3.67988547,3633.2,3633.1,4.16713863]
["bitfinex","ETHUSD",1754463696468,1.57788547,3633.2,3633.1,4.16713863]
["bitfinex","ETHUSD",1754463696671,3.67988547,3633.2,3633.1,4.16713863]
["bitfinex","ETHUSD",1754463697291,3.67988547,3633.2,3633.1,2.79447034]
["bitfinex","ETHUSD",1754463697901,3.67988547,3633.2,3633.1,3.23517034]
["bitfinex","ETHUSD",1754463698562,3.67988547,3633.2,3633.1,0.4827]
["bitfinex","ETHUSD",1754463698768,3.67988547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463699068,3.67988547,3633.2,3633.1,2.79447034]
["bitfinex","ETHUSD",1754463700597,3.54128547,3633.2,3633.1,4.12306895]
["bitfinex","ETHUSD",1754463701168,1.44028547,3633.2,3633.1,4.12306895]
["bitfinex","ETHUSD",1754463701606,3.54128547,3633.2,3633.1,4.12306895]
["bitfinex","ETHUSD",1754463703509,3.54128547,3633.2,3633.1,3.82016895]
["bitfinex","ETHUSD",1754463705011,3.54128547,3633.2,3633.1,3.37946895]
["bitfinex","ETHUSD",1754463705601,3.54128547,3633.2,3633.1,0.62699861]
["bitfinex","ETHUSD",1754463705805,3.54128547,3633.2,3633.1,4.90699861]
["bitfinex","ETHUSD",1754463706007,3.54128547,3633.2,3633.1,7.65946895]
["bitfinex","ETHUSD",1754463706224,5.02388547,3633.2,3633.1,4.322]
["bitfinex","ETHUSD",1754463706426,7.91388005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463707731,5.16148547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463707906,4.22888547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463709288,3.67888547,3633.2,3633.1,2.79447034]
["bitfinex","ETHUSD",1754463709728,1.57788547,3633.2,3633.1,2.79447034]
["bitfinex","ETHUSD",1754463710026,3.67888547,3633.2,3633.1,2.79447034]
["bitfinex","ETHUSD",1754463710393,1.57788547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463710594,3.67888547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463711594,4.17378547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463712627,4.61148547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463712829,4.17378547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463713434,4.61148547,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463713840,7.91388005,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463716503,31.12947065,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463717346,34.12947065,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754463721188,29.51828824,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754463721473,33.15407971,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754463721669,34.08667971,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754463722155,33.94907971,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754463722331,34.08794875,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754463722532,34.23181075,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754463726031,5.22992251,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754463726231,1.10035347,3632.8,3632.7,3.05567341]
["bitfinex","ETHUSD",1754463726435,3.20235347,3632.8,3632.7,0.88375368]
["bitfinex","ETHUSD",1754463726757,3.05849147,3632.8,3632.7,3.05567341]
["bitfinex","ETHUSD",1754463727779,3.05849147,3632.8,3632.4,2.75295456]
["bitfinex","ETHUSD",1754463727960,3.05849147,3632.8,3632.5,2.75291255]
["bitfinex","ETHUSD",1754463728274,1.32838406,3632.7,3632.5,3.05581255]
["bitfinex","ETHUSD",1754463728571,2.102,3632.6,3632.5,3.05581255]
["bitfinex","ETHUSD",1754463728941,3.43306884,3632.6,3632.5,0.3029]
["bitfinex","ETHUSD",1754463729339,3.43306884,3632.6,3632.4,2.75298116]
["bitfinex","ETHUSD",1754463729534,3.43306884,3632.6,3632.4,3.05588116]
["bitfinex","ETHUSD",1754463729736,3.43306884,3632.6,3632.4,3.63678423]
["bitfinex","ETHUSD",1754463730077,3.43306884,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754463731082,0.55,3632.5,3632.1,2.75321406]
["bitfinex","ETHUSD",1754463731375,0.55,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754463731619,2.652,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754463731939,2.7896,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754463733458,0.6876,3632.5,3632.3,2.75305733]
["bitfinex","ETHUSD",1754463733665,2.102,3632.4,3632.3,2.75305733]
["bitfinex","ETHUSD",1754463733864,2.2396,3632.4,3632.3,2.75305733]
["bitfinex","ETHUSD",1754463734178,2.2396,3632.4,3632.2,2.75312971]
["bitfinex","ETHUSD",1754463734373,1.4815,3632.3,3631.6,0.002]
["bitfinex","ETHUSD",1754463734540,0.55,3631.8,3631.6,0.002]
["bitfinex","ETHUSD",1754463734733,2.7886,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463734949,3.2643,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463737005,3.7201,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463737370,5.07479252,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463738966,7.82832392,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463740073,10.82832392,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463742480,2.04229252,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463742695,3.59429252,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463742904,1.49229252,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463743107,3.59429252,3631.7,3631.6,3.33704669]
["bitfinex","ETHUSD",1754463743309,4.14429252,3631.7,3631.6,3.33704669]
["bitfinex","ETHUSD",1754463743482,1.49229252,3631.7,3631.6,3.63994669]
["bitfinex","ETHUSD",1754463743681,3.45669252,3631.7,3631.6,3.63994669]
["bitfinex","ETHUSD",1754463745575,1.35469252,3631.7,3631.6,3.63994669]
["bitfinex","ETHUSD",1754463745802,3.45669252,3631.7,3631.6,3.63994669]
["bitfinex","ETHUSD",1754463746399,1.35469252,3631.7,3631.6,3.63994669]
["bitfinex","ETHUSD",1754463746645,3.45669252,3631.7,3631.6,3.63994669]
["bitfinex","ETHUSD",1754463747599,3.45669252,3631.7,3631.6,10.91994669]
["bitfinex","ETHUSD",1754463748113,3.45669252,3631.7,3631.6,10.61704669]
["bitfinex","ETHUSD",1754463748417,3.45669252,3631.7,3631.6,10.91994669]
["bitfinex","ETHUSD",1754463751033,3.45669252,3631.7,3631.6,10.61704669]
["bitfinex","ETHUSD",1754463751330,3.93239252,3631.7,3631.6,7.03560722]
["bitfinex","ETHUSD",1754463751476,4.38819252,3631.7,3631.6,7.03560722]
["bitfinex","ETHUSD",1754463751679,3.93239252,3631.7,3631.6,7.03560722]
["bitfinex","ETHUSD",1754463753212,3.45669252,3631.7,3631.6,4.282]
["bitfinex","ETHUSD",1754463753417,3.45669252,3631.7,3631.6,7.03560722]
["bitfinex","ETHUSD",1754463754078,3.93239252,3631.7,3631.6,7.03560722]
["bitfinex","ETHUSD",1754463754431,3.93239252,3631.7,3631.6,4.282]
["bitfinex","ETHUSD",1754463754591,4.93819252,3631.7,3631.6,4.282]
["bitfinex","ETHUSD",1754463755521,4.93819252,3631.7,3631.6,7.03560722]
["bitfinex","ETHUSD",1754463755722,4.48239252,3631.7,3631.6,7.03560722]
["bitfinex","ETHUSD",1754463756024,4.48239252,3631.7,3631.6,2.75560722]
["bitfinex","ETHUSD",1754463756192,4.93819252,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463756642,4.48239252,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463756840,4.93819252,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463757434,7.69172392,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463757990,10.69172392,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463761231,7.69172392,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463761406,7.66452392,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463764071,10.66452392,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754463764270,10.66452392,3631.7,3631.3,0.002]
["bitfinex","ETHUSD",1754463764271,2.75375888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754463764434,2.75375888,3631.4,3628.5,0.3069]
["bitfinex","ETHUSD",1754463764435,0.55,3630.2,3628.5,0.3069]
["bitfinex","ETHUSD",1754463764634,11.85326916,3630.2,3628.8,0.3069]
["bitfinex","ETHUSD",1754463764879,12.75526916,3630.2,3628.8,0.3069]
["bitfinex","ETHUSD",1754463765059,14.02196564,3630.2,3628.8,2.75572453]
["bitfinex","ETHUSD",1754463765370,14.02296564,3630.2,3628.1,26.32782011]
["bitfinex","ETHUSD",1754463765582,37.41900354,3630.2,3628.7,2.75580523]
["bitfinex","ETHUSD",1754463765786,37.41900354,3630.2,3629.0,2.75556967]
["bitfinex","ETHUSD",1754463766151,11.48936564,3630.2,3628.9,0.3069]
["bitfinex","ETHUSD",1754463766353,14.02496564,3630.2,3629.1,2.7954553]
["bitfinex","ETHUSD",1754463766850,14.02496564,3630.2,3629.2,2.75542163]
["bitfinex","ETHUSD",1754463767069,14.02496564,3630.2,3629.3,2.75534257]
["bitfinex","ETHUSD",1754463767387,14.02496564,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1754463767388,14.02496564,3630.2,3629.1,2.79544818]
["bitfinex","ETHUSD",1754463767688,14.02496564,3630.2,3629.2,2.75541808]
["bitfinex","ETHUSD",1754463768682,14.02496564,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1754463768683,14.02496564,3630.2,3629.3,2.75534056]
["bitfinex","ETHUSD",1754463769248,14.02496564,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1754463771453,11.91796564,3630.2,3629.1,0.04]
["bitfinex","ETHUSD",1754463771657,13.59736564,3630.2,3629.3,0.3069]
["bitfinex","ETHUSD",1754463771862,11.48936564,3630.2,3629.4,2.75525751]
["bitfinex","ETHUSD",1754463772092,11.48936564,3630.2,3629.6,2.75509896]
["bitfinex","ETHUSD",1754463772398,13.59836564,3630.2,3629.3,0.3089]
["bitfinex","ETHUSD",1754463772895,10.37029648,3630.2,3629.6,2.75511933]
["bitfinex","ETHUSD",1754463773095,13.12496564,3630.2,3629.4,2.75524995]
["bitfinex","ETHUSD",1754463773265,13.12496564,3630.2,3629.3,3.06424659]
["bitfinex","ETHUSD",1754463773466,13.12396564,3630.2,3629.5,2.75518564]
["bitfinex","ETHUSD",1754463773666,13.26790555,3630.2,3629.3,0.002]
["bitfinex","ETHUSD",1754463773886,13.74130555,3630.2,3629.3,0.3089]
["bitfinex","ETHUSD",1754463774085,14.16990555,3630.2,3629.3,0.3089]
["bitfinex","ETHUSD",1754463774289,14.16990555,3630.2,3629.3,0.002]
["bitfinex","ETHUSD",1754463776596,14.17190555,3630.2,3629.3,0.002]
["bitfinex","ETHUSD",1754463777031,14.17190555,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463779590,12.06390555,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463779886,14.17190555,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463780092,12.06390555,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463780422,14.17190555,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463781002,10.61190555,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463781219,12.71990555,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463781391,13.26990555,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463781598,14.17190555,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463781918,13.74330555,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463782115,11.16190555,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463782315,13.26990555,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463782520,13.12596564,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463783509,11.01796564,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463783695,13.12596564,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463783915,11.01796564,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463784095,13.12596564,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463784807,11.01796564,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463785012,9.82029648,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463785323,4.71329648,3630.2,3630.1,0.30690001]
["bitfinex","ETHUSD",1754463785645,3.51229648,3630.2,3630.1,0.30690001]
["bitfinex","ETHUSD",1754463785840,3.51229648,3630.2,3630.1,3.06164505]
["bitfinex","ETHUSD",1754463786014,3.51229648,3630.2,3630.1,3.64330885]
["bitfinex","ETHUSD",1754463787644,3.37369648,3630.2,3630.1,3.64330885]
["bitfinex","ETHUSD",1754463787852,3.37369648,3630.2,3630.1,3.78090885]
["bitfinex","ETHUSD",1754463788141,3.309,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754463788339,5.417,3630.5,3630.4,4.12802073]
["bitfinex","ETHUSD",1754463789639,0.55,3630.4,3630.1,1e-08]
["bitfinex","ETHUSD",1754463789829,2.2466,3630.3,3630.1,1e-08]
["bitfinex","ETHUSD",1754463790344,2.2466,3630.3,3630.1,2.75473632]
["bitfinex","ETHUSD",1754463791340,2.2466,3630.3,3630.1,1e-08]
["bitfinex","ETHUSD",1754463792122,2.7241,3630.3,3630.1,1e-08]
["bitfinex","ETHUSD",1754463792333,0.1376,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754463792532,0.1376,3630.3,3630.2,3.33630441]
["bitfinex","ETHUSD",1754463792533,2.2456,3630.3,3630.2,3.33630441]
["bitfinex","ETHUSD",1754463792733,3.309,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754463793066,5.417,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754463793958,5.417,3630.5,3630.2,3.64320441]
["bitfinex","ETHUSD",1754463793959,5.5546,3630.5,3630.3,2.75456419]
["bitfinex","ETHUSD",1754463794168,5.5546,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754463794330,5.5546,3630.5,3630.2,0.58163525]
["bitfinex","ETHUSD",1754463794529,6.0321,3630.5,3630.2,3.33624758]
["bitfinex","ETHUSD",1754463794740,0.4775,3630.4,3630.1,2.75472971]
["bitfinex","ETHUSD",1754463794975,2.5855,3630.3,3630.1,1e-08]
["bitfinex","ETHUSD",1754463795262,0.1376,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463795941,2.108,3630.2,3630.1,2.75474505]
["bitfinex","ETHUSD",1754463796140,2.108,3630.2,3630.1,3.61260776]
["bitfinex","ETHUSD",1754463796462,2.108,3630.2,3630.1,3.30570776]
["bitfinex","ETHUSD",1754463796662,0.1376,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754463796868,2.2456,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754463798379,2.7231,3630.3,3630.1,2.7547423]
["bitfinex","ETHUSD",1754463798556,2.7231,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754463798862,2.2456,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754463799066,2.2456,3630.3,3630.2,3.3056176]
["bitfinex","ETHUSD",1754463799809,2.108,3630.3,3630.2,3.3056176]
["bitfinex","ETHUSD",1754463800389,3.309,3630.5,3630.2,3.3056176]
["bitfinex","ETHUSD",1754463800390,3.309,3630.5,3630.3,2.75459328]
["bitfinex","ETHUSD",1754463800569,3.309,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754463800771,5.417,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754463801158,0.55,3630.4,3630.2,2.75461105]
["bitfinex","ETHUSD",1754463801355,0.55,3630.4,3630.1,1e-08]
["bitfinex","ETHUSD",1754463801558,0.1376,3630.2,3630.1,2.75472493]
["bitfinex","ETHUSD",1754463801783,2.2466,3630.2,3630.1,2.75472493]
["bitfinex","ETHUSD",1754463801981,2.7241,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463802156,3.1521,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463803162,3.7021,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463804467,0.1376,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754463804773,2.2456,3630.2,3630.1,2.75474505]
["bitfinex","ETHUSD",1754463805167,0.1376,3630.2,3630.1,3.30570067]
["bitfinex","ETHUSD",1754463805687,0.1376,3630.2,3630.1,3.61260067]
["bitfinex","ETHUSD",1754463805884,3.309,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754463806086,5.418,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754463806386,5.418,3630.5,3630.4,3.0614174]
["bitfinex","ETHUSD",1754463806597,5.418,3630.5,3630.4,4.28734975]
["bitfinex","ETHUSD",1754463806861,3.309,3630.5,3630.4,4.28734975]
["bitfinex","ETHUSD",1754463806980,0.001,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754463807178,2.111,3630.7,3630.6,2.89196566]
["bitfinex","ETHUSD",1754463807379,2.111,3630.7,3630.6,3.19886566]
["bitfinex","ETHUSD",1754463807703,2.111,3630.7,3630.6,3.9167972]
["bitfinex","ETHUSD",1754463808126,1e-08,3630.7,3630.6,3.9167972]
["bitfinex","ETHUSD",1754463808285,2.10900001,3630.7,3630.6,3.9167972]
["bitfinex","ETHUSD",1754463809377,2.10900001,3630.7,3630.6,3.6098972]
["bitfinex","ETHUSD",1754463812173,2.10900001,3630.7,3630.6,7.8898972]
["bitfinex","ETHUSD",1754463812876,2.10900001,3630.7,3630.6,7.7522972]
["bitfinex","ETHUSD",1754463815673,2.58650001,3630.7,3630.6,7.7522972]
["bitfinex","ETHUSD",1754463818584,2.10900001,3630.7,3630.6,7.7522972]
["bitfinex","ETHUSD",1754463820113,2.58650001,3630.7,3630.6,7.7522972]
["bitfinex","ETHUSD",1754463821089,2.10900001,3630.7,3630.6,7.7522972]
["bitfinex","ETHUSD",1754463822226,2.59850001,3630.7,3630.6,7.7522972]
["bitfinex","ETHUSD",1754463822521,3.05340001,3630.7,3630.6,7.7522972]
["bitfinex","ETHUSD",1754463823805,2.59850001,3630.7,3630.6,7.7522972]
["bitfinex","ETHUSD",1754463824813,2.10900001,3630.7,3630.6,7.7522972]
["bitfinex","ETHUSD",1754463825126,1e-08,3630.7,3630.6,7.7522972]
["bitfinex","ETHUSD",1754463825328,2.10400001,3630.7,3630.6,8.0591972]
["bitfinex","ETHUSD",1754463825528,1e-08,3630.7,3630.6,8.0591972]
["bitfinex","ETHUSD",1754463826104,1e-08,3630.7,3630.6,11.0591972]
["bitfinex","ETHUSD",1754463826499,1e-08,3630.7,3630.6,6.7791972]
["bitfinex","ETHUSD",1754463827917,1e-08,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754463828125,1e-08,3631.3,3631.2,6.16690161]
["bitfinex","ETHUSD",1754463828301,1e-08,3631.3,3631.2,6.47380161]
["bitfinex","ETHUSD",1754463828506,1e-08,3631.3,3631.2,6.16690161]
["bitfinex","ETHUSD",1754463832751,0.48950001,3631.3,3631.2,3.16690161]
["bitfinex","ETHUSD",1754463832961,0.94440001,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1754463839369,0.94440001,3631.3,3630.2,2.75461782]
["bitfinex","ETHUSD",1754463839529,3.185,3631.2,3630.7,2.89184413]
["bitfinex","ETHUSD",1754463839729,2.103,3631.2,3630.6,2.75435105]
["bitfinex","ETHUSD",1754463840060,0.1376,3631.0,3630.6,2.75434908]
["bitfinex","ETHUSD",1754463840262,0.9444,3630.9,3630.6,2.75434908]
["bitfinex","ETHUSD",1754463840460,0.4895,3630.8,3630.7,2.75421597]
["bitfinex","ETHUSD",1754463840827,0.9444,3630.8,3630.7,2.75421597]
["bitfinex","ETHUSD",1754463841775,0.4895,3630.8,3630.7,2.75421597]
["bitfinex","ETHUSD",1754463842556,0.4549,3631.1,3630.9,2.75413809]
["bitfinex","ETHUSD",1754463842866,0.4549,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754463842867,0.5925,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754463843171,1e-08,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754463843368,2.10300001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754463844852,3.04740001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754463845572,2.10300001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754463845935,3.04740001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754463846139,3.04740001,3631.3,3631.0,2.75405894]
["bitfinex","ETHUSD",1754463846447,0.9444,3631.2,3630.9,2.75411689]
["bitfinex","ETHUSD",1754463846672,0.1376,3631.1,3630.5,0.1376]
["bitfinex","ETHUSD",1754463846857,0.1376,3631.1,3630.5,4.15481163]
["bitfinex","ETHUSD",1754463847172,0.4895,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754463847376,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754463847574,0.5925,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754463847739,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754463847940,2.2416,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754463848272,3.186,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754463848830,1e-08,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754463849034,2.10400001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754463851273,1e-08,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754463851648,1e-08,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1754463851851,2.10400001,3631.3,3631.2,6.19841055]
["bitfinex","ETHUSD",1754463852039,2.10400001,3631.3,3631.2,8.92707241]
["bitfinex","ETHUSD",1754463852771,1e-08,3631.8,3631.6,2.75360722]
["bitfinex","ETHUSD",1754463852945,0.001,3632.4,3632.1,5.75322816]
["bitfinex","ETHUSD",1754463853446,0.001,3632.4,3632.1,2.75322816]
["bitfinex","ETHUSD",1754463853447,3.0407,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754463854042,0.001,3632.4,3632.2,2.75315235]
["bitfinex","ETHUSD",1754463854243,1e-08,3632.4,3632.3,29.01269481]
["bitfinex","ETHUSD",1754463854437,1e-08,3632.4,3632.3,8.48173842]
["bitfinex","ETHUSD",1754463854652,1e-08,3632.4,3632.3,5.75307656]
["bitfinex","ETHUSD",1754463854864,1e-08,3632.4,3632.3,5.89067656]
["bitfinex","ETHUSD",1754463855042,0.47190001,3632.4,3632.3,5.89067656]
["bitfinex","ETHUSD",1754463856169,0.47190001,3632.4,3632.3,2.89067656]
["bitfinex","ETHUSD",1754463856170,0.93370001,3632.4,3632.3,2.89067656]
["bitfinex","ETHUSD",1754463856495,0.93370001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463856693,0.93370001,3632.4,3631.8,0.1376]
["bitfinex","ETHUSD",1754463856893,2.7185,3632.3,3631.8,2.8910001]
["bitfinex","ETHUSD",1754463857093,0.1376,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754463857268,0.9337,3632.0,3631.5,0.827129]
["bitfinex","ETHUSD",1754463857454,0.1376,3631.8,3631.7,2.75347967]
["bitfinex","ETHUSD",1754463857653,1.0713,3631.8,3631.7,2.75347967]
["bitfinex","ETHUSD",1754463861182,0.6095,3631.8,3631.7,2.75347967]
["bitfinex","ETHUSD",1754463861385,2.109,3632.3,3632.1,2.75322816]
["bitfinex","ETHUSD",1754463861386,0.4719,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754463862288,2.5809,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754463862762,2.109,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754463862963,1e-08,3632.4,3632.2,2.75315235]
["bitfinex","ETHUSD",1754463863185,1e-08,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463863397,2.10900001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463863779,2.58090001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463864185,3.04270001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463864564,3.04170001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463866766,2.57990001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463866962,1e-08,3632.4,3632.3,3.31745945]
["bitfinex","ETHUSD",1754463867202,1e-08,3632.4,3632.3,3.45505945]
["bitfinex","ETHUSD",1754463867508,0.93370001,3632.4,3632.3,3.31745945]
["bitfinex","ETHUSD",1754463867701,0.93370001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463869000,0.47190001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463870091,0.93370001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463871379,0.47190001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463872702,1e-08,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463873015,0.47190001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463873631,1e-08,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463874798,0.47190001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463875422,1e-08,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463875812,0.47190001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463876424,1e-08,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463876925,0.93370001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463877901,0.93370001,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1754463878102,1e-08,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463878724,0.93370001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463878908,0.93370001,3632.4,3632.2,2.75312167]
["bitfinex","ETHUSD",1754463879112,1e-08,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463879704,0.93370001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463880232,0.93370001,3632.4,3632.2,2.75312944]
["bitfinex","ETHUSD",1754463880403,1e-08,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463880925,2.10400001,3632.4,3632.3,3.31746529]
["bitfinex","ETHUSD",1754463881708,1e-08,3632.4,3632.3,3.31746529]
["bitfinex","ETHUSD",1754463882110,1e-08,3632.4,3632.3,3.62436529]
["bitfinex","ETHUSD",1754463882111,2.10500001,3632.4,3632.3,3.62436529]
["bitfinex","ETHUSD",1754463882326,2.10500001,3632.4,3632.3,3.31746529]
["bitfinex","ETHUSD",1754463882831,2.57070001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463883906,2.10500001,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754463884298,2.10500001,3632.4,3632.3,2.89067656]
["bitfinex","ETHUSD",1754463884628,2.10500001,3632.4,3632.3,3.19757656]
["bitfinex","ETHUSD",1754463885035,2.10500001,3632.4,3632.3,3.79265529]
["bitfinex","ETHUSD",1754463885799,2.10500001,3632.4,3632.3,3.48575529]
["bitfinex","ETHUSD",1754463886000,2.57070001,3632.4,3632.3,3.48575529]
["bitfinex","ETHUSD",1754463886541,2.10500001,3632.4,3632.3,3.48575529]
["bitfinex","ETHUSD",1754463886938,1e-08,3632.4,3632.3,7.76575529]
["bitfinex","ETHUSD",1754463887106,1e-08,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754463887304,1e-08,3632.9,3632.8,5.89029764]
["bitfinex","ETHUSD",1754463887504,1e-08,3632.9,3632.8,6.19719764]
["bitfinex","ETHUSD",1754463887803,1e-08,3632.9,3632.8,7.3674808]
["bitfinex","ETHUSD",1754463888016,2.235,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754463888307,2.235,3633.3,3633.2,2.96342845]
["bitfinex","ETHUSD",1754463888507,2.235,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754463889504,3.1614,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754463889704,3.1614,3633.3,3633.2,4.15750454]
["bitfinex","ETHUSD",1754463890002,2.7007,3633.3,3633.2,4.15750454]
["bitfinex","ETHUSD",1754463892050,3.1614,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754463895361,2.235,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754463895863,2.233,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754463896061,0.13,3633.3,3633.2,2.88999458]
["bitfinex","ETHUSD",1754463896360,0.13,3633.3,3633.2,3.72949056]
["bitfinex","ETHUSD",1754463897265,0.13,3633.3,3633.2,4.03639056]
["bitfinex","ETHUSD",1754463897432,0.001,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754463897969,0.001,3633.5,3633.4,2.88984307]
["bitfinex","ETHUSD",1754463898353,0.001,3633.7,3633.5,2.75216733]
["bitfinex","ETHUSD",1754463898539,0.001,3633.7,3633.6,3.04382056]
["bitfinex","ETHUSD",1754463898744,0.001,3633.7,3633.6,3.18142056]
["bitfinex","ETHUSD",1754463899173,0.001,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754463899334,0.001,3634.0,3633.9,5.75186438]
["bitfinex","ETHUSD",1754463899655,0.001,3634.1,3634.0,5.75178866]
["bitfinex","ETHUSD",1754463899969,1e-08,3634.1,3634.0,7.19111555]
["bitfinex","ETHUSD",1754463901563,0.92640001,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754463901764,0.92640001,3634.1,3634.0,2.25178866]
["bitfinex","ETHUSD",1754463902867,1e-08,3634.1,3634.0,2.25178866]
["bitfinex","ETHUSD",1754463904038,0.92640001,3634.1,3634.0,2.25178866]
["bitfinex","ETHUSD",1754463906845,1e-08,3634.1,3634.0,2.25178866]
["bitfinex","ETHUSD",1754463907046,1e-08,3634.1,3634.0,3.21244676]
["bitfinex","ETHUSD",1754463909378,1e-08,3634.1,3634.0,2.38938866]
["bitfinex","ETHUSD",1754463909579,0.92640001,3634.1,3634.0,2.38938866]
["bitfinex","ETHUSD",1754463910581,1e-08,3634.1,3634.0,2.38938866]
["bitfinex","ETHUSD",1754463911969,0.91730001,3634.1,3634.0,2.38938866]
["bitfinex","ETHUSD",1754463913962,1e-08,3634.1,3634.0,2.38938866]
["bitfinex","ETHUSD",1754463915356,1e-08,3634.1,3634.0,2.914537]
["bitfinex","ETHUSD",1754463915557,1e-08,3634.1,3634.0,6.697337]
["bitfinex","ETHUSD",1754463917061,1e-08,3634.1,3634.0,6.390437]
["bitfinex","ETHUSD",1754463917300,1e-08,3634.1,3634.0,6.500636]
["bitfinex","ETHUSD",1754463918384,1e-08,3634.1,3634.0,6.807536]
["bitfinex","ETHUSD",1754463919161,1e-08,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754463919488,1e-08,3634.3,3634.2,7.20399454]
["bitfinex","ETHUSD",1754463919689,1e-08,3634.3,3634.2,8.12439454]
["bitfinex","ETHUSD",1754463919878,1e-08,3634.3,3634.2,7.34159454]
["bitfinex","ETHUSD",1754463920472,1e-08,3634.3,3634.2,7.45178754]
["bitfinex","ETHUSD",1754463920673,1e-08,3634.3,3634.2,7.92768754]
["bitfinex","ETHUSD",1754463920871,1e-08,3634.3,3634.2,8.23458754]
["bitfinex","ETHUSD",1754463921073,1e-08,3634.3,3634.2,7.45178754]
["bitfinex","ETHUSD",1754463921276,0.91730001,3634.3,3634.2,5.99943022]
["bitfinex","ETHUSD",1754463921780,0.91730001,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1754463922000,1.05490001,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1754463922293,0.9173,3634.2,3633.8,2.88947165]
["bitfinex","ETHUSD",1754463922592,0.9173,3634.1,3634.0,2.75378866]
["bitfinex","ETHUSD",1754463924183,0.13760001,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754463924782,0.60260001,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754463924998,1.05490001,3634.3,3634.0,0.002]
["bitfinex","ETHUSD",1754463925296,0.6876,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754463925495,3.43931294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754463925696,0.6876,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754463925894,1.6049,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754463927305,1.0549,3634.1,3634.0,2.75378866]
["bitfinex","ETHUSD",1754463927603,3.1559,3634.1,3634.0,2.75378866]
["bitfinex","ETHUSD",1754463927776,2.2396,3634.1,3634.0,2.75378866]
["bitfinex","ETHUSD",1754463927981,2.102,3634.1,3634.0,2.75378866]
["bitfinex","ETHUSD",1754463928779,2.567,3634.1,3634.0,2.90786001]
["bitfinex","ETHUSD",1754463928988,3.0193,3634.1,3634.0,2.90786001]
["bitfinex","ETHUSD",1754463929573,3.0193,3634.1,3634.0,2.75378866]
["bitfinex","ETHUSD",1754463929773,3.1569,3634.1,3634.0,2.75378866]
["bitfinex","ETHUSD",1754463931013,0.13760001,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754463931233,2.10200001,3634.3,3634.2,3.30217981]
["bitfinex","ETHUSD",1754463931394,2.55430001,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754463932129,3.01930001,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754463932881,3.01930001,3634.3,3634.1,2.75167066]
["bitfinex","ETHUSD",1754463933132,1.0549,3634.2,3634.1,2.75167066]
["bitfinex","ETHUSD",1754463933334,1.0549,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754463933485,0.1376,3634.2,3634.0,0.002]
["bitfinex","ETHUSD",1754463933687,1.4673,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754463934307,4.21901294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754463935181,1.4673,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754463938727,3.5703,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754463938922,3.7079,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754463940008,6.45961294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754463944612,6.46061294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754463946639,9.46061294,3634.1,3634.0,0.002]
["bitfinex","ETHUSD",1754463946944,9.46061294,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754463948138,9.89128669,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754463950351,3.30201585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463950530,8.40401585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463950735,8.54161585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463950934,9.44281585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463955137,7.34081585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463955343,8.54161585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463956242,9.44281585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463956454,9.58662586,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463958866,6.58342586,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463959044,6.58342586,3633.7,3633.6,0.4684]
["bitfinex","ETHUSD",1754463959045,2.38441001,3633.7,3633.6,0.4684]
["bitfinex","ETHUSD",1754463959244,2.93441001,3633.7,3633.6,0.4684]
["bitfinex","ETHUSD",1754463960245,2.93441001,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463960451,2.7906,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463960770,6.44281585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463960979,9.44281585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463964069,6.43961585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463964251,8.54161585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463964648,5.54161585,3633.7,3633.6,0.4684]
["bitfinex","ETHUSD",1754463965056,5.54161585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463965751,6.44281585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463965947,9.44281585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463966372,6.43961585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463966579,2.2396,3633.7,3633.6,0.4684]
["bitfinex","ETHUSD",1754463967287,2.7896,3633.7,3633.6,0.4684]
["bitfinex","ETHUSD",1754463967487,2.7896,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754463969688,2.7896,3633.7,3633.6,0.4684]
["bitfinex","ETHUSD",1754463970188,0.6876,3633.7,3633.6,0.4684]
["bitfinex","ETHUSD",1754463970389,2.7896,3633.7,3633.6,0.4684]
["bitfinex","ETHUSD",1754463970592,2.7896,3633.7,3633.6,3.52739158]
["bitfinex","ETHUSD",1754463971254,3.307,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754463971471,3.4446,3634.1,3634.0,3.54978866]
["bitfinex","ETHUSD",1754463971675,5.409,3634.1,3634.0,3.54978866]
["bitfinex","ETHUSD",1754463975692,2.103,3634.1,3634.0,3.54978866]
["bitfinex","ETHUSD",1754463975854,2.103,3634.1,3634.0,3.68738866]
["bitfinex","ETHUSD",1754463976063,2.103,3634.1,3634.0,4.33131517]
["bitfinex","ETHUSD",1754463976257,0.001,3634.1,3634.0,4.33131517]
["bitfinex","ETHUSD",1754463976595,2.103,3634.1,3634.0,4.33131517]
["bitfinex","ETHUSD",1754463977261,1e-08,3634.3,3634.2,5.75163722]
["bitfinex","ETHUSD",1754463977659,1e-08,3634.3,3634.2,6.68723722]
["bitfinex","ETHUSD",1754463977859,1e-08,3634.3,3634.2,7.69553246]
["bitfinex","ETHUSD",1754463979718,1e-08,3634.3,3634.2,7.38863246]
["bitfinex","ETHUSD",1754463979870,1e-08,3634.3,3634.2,6.89753246]
["bitfinex","ETHUSD",1754463980758,1e-08,3634.3,3634.2,7.38863246]
["bitfinex","ETHUSD",1754463981169,1e-08,3634.3,3634.2,7.69553246]
["bitfinex","ETHUSD",1754463981376,1e-08,3634.3,3634.2,7.38863246]
["bitfinex","ETHUSD",1754463982283,1e-08,3634.3,3634.2,6.89753246]
["bitfinex","ETHUSD",1754463982697,1e-08,3634.3,3634.2,3.89753246]
["bitfinex","ETHUSD",1754463982871,1e-08,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1754463983078,0.91710001,3634.3,3633.9,2.75179572]
["bitfinex","ETHUSD",1754463983273,1e-08,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754463983688,1e-08,3634.3,3633.9,2.75185612]
["bitfinex","ETHUSD",1754463983892,1.0547,3634.2,3633.9,2.75185612]
["bitfinex","ETHUSD",1754463984093,1.0547,3634.2,3633.9,3.34100173]
["bitfinex","ETHUSD",1754463984411,0.9171,3634.1,3633.9,2.75183456]
["bitfinex","ETHUSD",1754463984591,0.4801,3634.0,3633.9,2.75183456]
["bitfinex","ETHUSD",1754463985184,0.437,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754463985502,0.9171,3634.0,3633.9,2.75186085]
["bitfinex","ETHUSD",1754463985689,1.0547,3634.0,3633.9,2.75186085]
["bitfinex","ETHUSD",1754463986504,0.6177,3634.0,3633.9,2.75186085]
["bitfinex","ETHUSD",1754463986805,0.1376,3634.0,3633.9,2.75186085]
["bitfinex","ETHUSD",1754463987106,0.6177,3634.0,3633.9,2.75186085]
["bitfinex","ETHUSD",1754463987902,0.1376,3634.0,3633.9,2.75186085]
["bitfinex","ETHUSD",1754463989594,0.1376,3634.0,3633.9,3.30244816]
["bitfinex","ETHUSD",1754463989797,1e-08,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754463990104,1e-08,3634.3,3633.9,0.55058731]
["bitfinex","ETHUSD",1754463990105,0.4801,3634.2,3633.9,0.55058731]
["bitfinex","ETHUSD",1754463990315,0.4801,3634.1,3634.0,2.75177889]
["bitfinex","ETHUSD",1754463990611,0.9171,3634.1,3634.0,2.75177889]
["bitfinex","ETHUSD",1754463990920,2.23960001,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754463991479,2.10200001,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754463991680,1e-08,3634.3,3634.2,3.24273722]
["bitfinex","ETHUSD",1754463992012,1e-08,3634.3,3634.2,3.54963722]
["bitfinex","ETHUSD",1754463996611,1e-08,3634.3,3634.2,6.54963722]
["bitfinex","ETHUSD",1754463996820,1e-08,3634.3,3634.2,7.83063005]
["bitfinex","ETHUSD",1754463997291,1e-08,3634.3,3634.2,7.52373005]
["bitfinex","ETHUSD",1754463997492,1e-08,3634.3,3634.2,7.03263005]
["bitfinex","ETHUSD",1754463998805,0.91710001,3634.3,3634.2,7.03263005]
["bitfinex","ETHUSD",1754463999110,1e-08,3634.3,3634.2,7.03263005]
["bitfinex","ETHUSD",1754463999317,1e-08,3634.3,3634.2,7.52373005]
["bitfinex","ETHUSD",1754463999522,1e-08,3634.3,3634.2,7.03263005]
["bitfinex","ETHUSD",1754464000617,1e-08,3634.3,3634.2,7.83313005]
["bitfinex","ETHUSD",1754464000815,1e-08,3634.3,3634.2,7.97073005]
["bitfinex","ETHUSD",1754464001506,1e-08,3634.3,3634.2,12.25073005]
["bitfinex","ETHUSD",1754464005724,1e-08,3634.3,3634.2,11.94383005]
["bitfinex","ETHUSD",1754464006112,1e-08,3634.3,3634.2,11.45023005]
["bitfinex","ETHUSD",1754464007184,1e-08,3634.3,3634.2,11.94383005]
["bitfinex","ETHUSD",1754464009295,1e-08,3634.3,3634.2,7.66383005]
["bitfinex","ETHUSD",1754464009622,1e-08,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754464010055,1e-08,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1754464010715,1e-08,3634.8,3634.7,3.3824587]
["bitfinex","ETHUSD",1754464011606,0.001,3635.2,3634.8,2.751183]
["bitfinex","ETHUSD",1754464011808,0.001,3635.2,3635.0,28.93406609]
["bitfinex","ETHUSD",1754464012042,0.001,3635.2,3635.0,31.80032795]
["bitfinex","ETHUSD",1754464012207,0.001,3635.2,3635.0,8.61729349]
["bitfinex","ETHUSD",1754464014915,0.8912,3635.1,3635.0,8.61729349]
["bitfinex","ETHUSD",1754464015109,0.001,3635.1,3635.0,8.61729349]
["bitfinex","ETHUSD",1754464016747,0.001,3635.1,3635.0,9.11089349]
["bitfinex","ETHUSD",1754464016951,1e-08,3635.2,3635.1,5.75095595]
["bitfinex","ETHUSD",1754464017120,1e-08,3635.2,3635.1,10.58061781]
["bitfinex","ETHUSD",1754464017328,0.001,3635.8,3635.1,11.38111781]
["bitfinex","ETHUSD",1754464017535,0.001,3635.8,3635.7,5.88810196]
["bitfinex","ETHUSD",1754464020523,0.8912,3635.8,3635.7,5.88810196]
["bitfinex","ETHUSD",1754464020729,0.8912,3635.8,3635.5,2.75057818]
["bitfinex","ETHUSD",1754464021059,0.8902,3635.7,3635.5,2.88817818]
["bitfinex","ETHUSD",1754464021250,0.001,3635.8,3635.6,2.75057762]
["bitfinex","ETHUSD",1754464021544,0.001,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754464022460,0.8912,3635.8,3635.6,2.75055348]
["bitfinex","ETHUSD",1754464022634,0.001,3635.8,3635.5,2.88822384]
["bitfinex","ETHUSD",1754464022833,0.8902,3635.7,3635.1,3.0]
["bitfinex","ETHUSD",1754464023045,0.8902,3635.6,3635.2,2.88840622]
["bitfinex","ETHUSD",1754464023228,0.8902,3635.5,3635.2,2.88840622]
["bitfinex","ETHUSD",1754464023431,0.8902,3635.4,3635.2,2.88840622]
["bitfinex","ETHUSD",1754464023633,0.8902,3635.3,3635.2,2.88840622]
["bitfinex","ETHUSD",1754464024266,0.8902,3635.3,3635.2,4.18034502]
["bitfinex","ETHUSD",1754464025054,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754464025288,2.9902,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754464026291,0.001,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754464026492,0.4636,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754464026854,0.001,3635.8,3635.7,3.45196992]
["bitfinex","ETHUSD",1754464027197,0.8912,3635.8,3635.7,3.45196992]
["bitfinex","ETHUSD",1754464027396,0.8912,3635.8,3635.7,2.88810196]
["bitfinex","ETHUSD",1754464032422,0.8912,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754464035632,2.101,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754464035833,2.989,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754464036193,2.989,3635.8,3635.6,4.28]
["bitfinex","ETHUSD",1754464036424,0.1376,3635.7,3635.6,4.28]
["bitfinex","ETHUSD",1754464036738,1.0256,3635.7,3635.6,4.28]
["bitfinex","ETHUSD",1754464037518,1.0256,3635.7,3635.1,2.75093371]
["bitfinex","ETHUSD",1754464037741,1.0256,3635.7,3634.3,4.82866186]
["bitfinex","ETHUSD",1754464037742,3.63857953,3635.6,3635.0,2.75101798]
["bitfinex","ETHUSD",1754464037945,0.888,3635.5,3635.0,2.75101798]
["bitfinex","ETHUSD",1754464038147,0.888,3635.4,3635.0,2.75101798]
["bitfinex","ETHUSD",1754464038326,1.0256,3635.4,3634.8,0.1376]
["bitfinex","ETHUSD",1754464038548,0.4591,3635.3,3635.2,2.75083386]
["bitfinex","ETHUSD",1754464038738,0.888,3635.3,3635.2,2.75083386]
["bitfinex","ETHUSD",1754464040674,0.55,3635.7,3635.1,2.75089188]
["bitfinex","ETHUSD",1754464040675,0.4591,3635.7,3635.1,2.75089188]
["bitfinex","ETHUSD",1754464040876,0.5967,3635.7,3635.5,2.75065328]
["bitfinex","ETHUSD",1754464041032,0.1376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754464041230,2.2376,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754464041670,3.1256,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754464042375,0.001,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754464042599,1e-08,3635.9,3635.8,5.75042631]
["bitfinex","ETHUSD",1754464042746,1e-08,3635.9,3635.8,6.55042631]
["bitfinex","ETHUSD",1754464043093,0.001,3636.0,3635.9,5.75035066]
["bitfinex","ETHUSD",1754464043094,1e-08,3636.0,3635.9,5.75035066]
["bitfinex","ETHUSD",1754464043275,1e-08,3636.1,3636.0,2.75027502]
["bitfinex","ETHUSD",1754464043446,1e-08,3636.1,3636.0,29.76081223]
["bitfinex","ETHUSD",1754464043641,1e-08,3636.1,3636.0,29.73330948]
["bitfinex","ETHUSD",1754464043846,1e-08,3636.1,3636.0,31.83530948]
["bitfinex","ETHUSD",1754464044089,1e-08,3636.8,3636.7,5.74974564]
["bitfinex","ETHUSD",1754464044272,0.888,3638.0,3637.3,2.74929205]
["bitfinex","ETHUSD",1754464044447,2.102,3637.7,3637.3,2.74929205]
["bitfinex","ETHUSD",1754464044650,1.37814878,3638.7,3637.8,2.88651417]
["bitfinex","ETHUSD",1754464044651,1e-08,3637.9,3637.8,2.88651417]
["bitfinex","ETHUSD",1754464044843,1e-08,3637.9,3637.8,5.88651417]
["bitfinex","ETHUSD",1754464045163,1e-08,3637.9,3637.8,8.61517603]
["bitfinex","ETHUSD",1754464045388,1e-08,3637.9,3637.8,5.88651417]
["bitfinex","ETHUSD",1754464046092,1e-08,3637.9,3637.8,6.71220417]
["bitfinex","ETHUSD",1754464046885,0.88800001,3637.9,3637.8,3.57460417]
["bitfinex","ETHUSD",1754464048284,0.88800001,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754464049181,0.88800001,3637.9,3637.7,2.74896653]
["bitfinex","ETHUSD",1754464049524,0.1376,3637.7,3637.5,2.74912237]
["bitfinex","ETHUSD",1754464049730,2.107,3637.6,3637.5,2.74912237]
["bitfinex","ETHUSD",1754464049875,2.995,3637.6,3637.5,2.74912237]
["bitfinex","ETHUSD",1754464050078,2.995,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1754464050278,1.438,3637.5,3637.2,0.1376]
["bitfinex","ETHUSD",1754464050479,1.438,3637.5,3637.1,2.74943461]
["bitfinex","ETHUSD",1754464050680,0.888,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754464050995,0.1376,3637.5,3637.4,2.74918777]
["bitfinex","ETHUSD",1754464051220,2.2456,3637.5,3637.4,2.74918777]
["bitfinex","ETHUSD",1754464051391,0.4591,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754464051694,0.5665,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754464051902,2.6745,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754464052087,0.1376,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754464052425,0.1376,3637.8,3637.0,0.825983]
["bitfinex","ETHUSD",1754464052426,2.996,3637.8,3637.6,0.1376]
["bitfinex","ETHUSD",1754464052625,2.996,3637.8,3637.1,0.1376]
["bitfinex","ETHUSD",1754464052626,0.1376,3637.6,3637.1,0.1376]
["bitfinex","ETHUSD",1754464052778,0.1376,3637.4,3637.1,2.74944323]
["bitfinex","ETHUSD",1754464053117,0.1376,3637.4,3636.2,3.0]
["bitfinex","ETHUSD",1754464053118,0.1376,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1754464053333,0.888,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754464053680,1.0256,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754464054219,0.1376,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754464054386,0.1376,3637.3,3637.1,2.74943871]
["bitfinex","ETHUSD",1754464054581,2.109,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754464055720,0.1386,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754464055922,2.11,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754464056298,0.4601,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754464056692,0.001,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754464057425,1e-08,3637.5,3637.4,6.57670863]
["bitfinex","ETHUSD",1754464057609,1e-08,3637.5,3637.4,7.5781787]
["bitfinex","ETHUSD",1754464057784,2.06000002,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754464058216,3.302,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754464058609,2.151,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754464058997,0.04,3638.9,3638.8,2.06951873]
["bitfinex","ETHUSD",1754464059198,2.151,3638.9,3638.8,2.06951873]
["bitfinex","ETHUSD",1754464061336,0.04,3638.9,3638.8,2.70265403]
["bitfinex","ETHUSD",1754464062090,0.04,3638.9,3638.8,3.19055403]
["bitfinex","ETHUSD",1754464062647,0.04,3638.9,3638.8,6.52493561]
["bitfinex","ETHUSD",1754464062850,0.04,3638.9,3638.8,6.49745403]
["bitfinex","ETHUSD",1754464063414,0.04,3638.9,3638.8,5.70265403]
["bitfinex","ETHUSD",1754464064555,0.04,3638.9,3638.8,6.19055403]
["bitfinex","ETHUSD",1754464064763,0.04,3638.9,3638.8,5.70265403]
["bitfinex","ETHUSD",1754464064960,0.04,3638.9,3638.8,6.52805503]
["bitfinex","ETHUSD",1754464065659,0.9832,3638.9,3638.8,6.03251973]
["bitfinex","ETHUSD",1754464067248,0.04,3638.9,3638.8,6.03251973]
["bitfinex","ETHUSD",1754464068252,0.9832,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754464068758,0.9832,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754464071347,0.9832,3638.9,3638.7,3.57381411]
["bitfinex","ETHUSD",1754464071563,0.9432,3638.8,3638.7,3.57381411]
["bitfinex","ETHUSD",1754464072560,0.9432,3638.8,3638.7,0.825608]
["bitfinex","ETHUSD",1754464072765,0.9432,3638.8,3638.6,2.74828426]
["bitfinex","ETHUSD",1754464073078,0.9432,3638.7,3638.6,3.57389226]
["bitfinex","ETHUSD",1754464073393,0.9432,3638.7,3638.6,0.825608]
["bitfinex","ETHUSD",1754464073735,0.9432,3638.7,3638.2,2.7485652]
["bitfinex","ETHUSD",1754464073937,0.9432,3638.7,3637.2,0.3069]
["bitfinex","ETHUSD",1754464073938,3.1878,3638.6,3637.1,2.5959]
["bitfinex","ETHUSD",1754464074244,2.74846198,3638.4,3637.8,2.74888444]
["bitfinex","ETHUSD",1754464074437,0.55,3638.2,3637.5,2.74912079]
["bitfinex","ETHUSD",1754464074642,0.55,3638.3,3637.5,2.74912079]
["bitfinex","ETHUSD",1754464074873,0.1376,3637.8,3637.5,2.74912079]
["bitfinex","ETHUSD",1754464075038,2.108,3637.7,3637.5,2.74912079]
["bitfinex","ETHUSD",1754464075234,0.9432,3637.6,3637.5,2.74912079]
["bitfinex","ETHUSD",1754464076583,0.9432,3637.6,3637.4,2.75119072]
["bitfinex","ETHUSD",1754464076743,0.1376,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754464076938,0.9432,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754464079811,3.69234089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754464079971,0.9432,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754464080177,4.24234089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754464083175,1.4932,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754464083375,3.6002,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754464084007,6.34934089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754464085793,9.34934089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754464086630,9.48936566,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754464088122,9.34934089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754464090816,9.34834089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754464093030,9.34834089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754464093236,6.29944323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754464093571,8.54404323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754464093771,9.45464323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754464098474,0.14367152,3637.6,3637.0,0.7762]
["bitfinex","ETHUSD",1754464098681,2.117,3637.5,3637.3,2.74928732]
["bitfinex","ETHUSD",1754464098864,0.473,3638.3,3637.4,0.81964873]
["bitfinex","ETHUSD",1754464099043,0.55,3638.1,3637.4,0.4673]
["bitfinex","ETHUSD",1754464099388,0.55,3638.2,3637.4,0.4673]
["bitfinex","ETHUSD",1754464099552,2.74883861,3637.9,3637.2,2.74934615]
["bitfinex","ETHUSD",1754464099740,0.473,3637.9,3637.1,3.21668893]
["bitfinex","ETHUSD",1754464099939,0.55,3637.7,3637.1,3.21668893]
["bitfinex","ETHUSD",1754464100162,0.55,3637.7,3637.3,2.74927643]
["bitfinex","ETHUSD",1754464100364,2.12,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754464100577,2.12,3637.6,3637.5,3.21644089]
["bitfinex","ETHUSD",1754464100898,2.12,3637.6,3637.5,3.52334089]
["bitfinex","ETHUSD",1754464103090,2.12,3637.6,3637.1,2.74944323]
["bitfinex","ETHUSD",1754464103291,2.12,3637.6,3637.3,2.74924869]
["bitfinex","ETHUSD",1754464103493,2.12,3637.6,3637.2,0.4673]
["bitfinex","ETHUSD",1754464103800,2.12,3637.6,3637.3,2.74922454]
["bitfinex","ETHUSD",1754464103999,0.55,3637.5,3637.0,0.827972]
["bitfinex","ETHUSD",1754464104170,1.023,3637.5,3637.0,0.002]
["bitfinex","ETHUSD",1754464104506,0.55,3637.5,3637.2,2.74935684]
["bitfinex","ETHUSD",1754464105105,0.55,3637.5,3637.3,2.74929043]
["bitfinex","ETHUSD",1754464105307,2.119,3637.4,3637.3,0.55008087]
["bitfinex","ETHUSD",1754464105621,0.55,3638.2,3637.8,2.74890185]
["bitfinex","ETHUSD",1754464105910,0.55,3638.0,3637.8,2.74890871]
["bitfinex","ETHUSD",1754464106207,0.55,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754464106506,0.4376,3638.5,3637.8,2.74891121]
["bitfinex","ETHUSD",1754464106706,2.119,3638.4,3638.1,2.74864763]
["bitfinex","ETHUSD",1754464106906,2.119,3638.4,3637.4,2.74921647]
["bitfinex","ETHUSD",1754464107210,3.0296,3638.4,3637.5,0.54984765]
["bitfinex","ETHUSD",1754464107509,3.0296,3638.4,3637.9,2.74879016]
["bitfinex","ETHUSD",1754464108136,3.0296,3638.4,3638.0,2.74875246]
["bitfinex","ETHUSD",1754464108320,2.119,3638.4,3638.0,2.74876305]
["bitfinex","ETHUSD",1754464108523,0.1376,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754464110004,0.1376,3638.1,3637.9,2.74880937]
["bitfinex","ETHUSD",1754464110207,2.118,3638.0,3637.6,2.74906161]
["bitfinex","ETHUSD",1754464110509,0.1376,3637.9,3637.8,2.74890222]
["bitfinex","ETHUSD",1754464111118,0.1376,3637.9,3637.5,0.54984765]
["bitfinex","ETHUSD",1754464111320,0.1376,3637.9,3637.7,2.74894125]
["bitfinex","ETHUSD",1754464111508,2.118,3638.0,3637.7,2.74894125]
["bitfinex","ETHUSD",1754464111709,0.1376,3637.8,3637.7,2.74894125]
["bitfinex","ETHUSD",1754464111906,0.1376,3637.8,3637.4,0.4673]
["bitfinex","ETHUSD",1754464112244,0.9106,3637.8,3637.4,2.74916165]
["bitfinex","ETHUSD",1754464112410,0.1376,3637.5,3637.4,2.74916165]
["bitfinex","ETHUSD",1754464112611,2.2546,3637.5,3637.4,2.74916165]
["bitfinex","ETHUSD",1754464112806,2.2546,3637.5,3637.4,3.38160352]
["bitfinex","ETHUSD",1754464113038,2.2546,3637.5,3637.4,3.84890352]
["bitfinex","ETHUSD",1754464113406,2.2546,3637.5,3637.4,4.15580352]
["bitfinex","ETHUSD",1754464113612,2.2546,3637.5,3637.4,3.38160352]
["bitfinex","ETHUSD",1754464115248,2.2546,3637.5,3637.2,2.74935442]
["bitfinex","ETHUSD",1754464115436,2.117,3637.5,3637.0,0.002]
["bitfinex","ETHUSD",1754464115644,0.1376,3637.3,3637.0,0.002]
["bitfinex","ETHUSD",1754464115946,0.9106,3637.4,3637.0,0.002]
["bitfinex","ETHUSD",1754464116265,0.1376,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754464117727,1.5982,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754464118250,2.116,3637.1,3637.0,3.52571883]
["bitfinex","ETHUSD",1754464118439,2.116,3637.1,3637.0,3.86011132]
["bitfinex","ETHUSD",1754464119037,2.116,3637.1,3637.0,3.39281132]
["bitfinex","ETHUSD",1754464119442,2.116,3637.1,3637.0,3.86011132]
["bitfinex","ETHUSD",1754464119638,2.116,3637.1,3637.0,3.39281132]
["bitfinex","ETHUSD",1754464119951,2.116,3637.1,3637.0,3.21881883]
["bitfinex","ETHUSD",1754464120431,2.116,3637.1,3637.0,2.75151883]
["bitfinex","ETHUSD",1754464125173,3.302,3637.7,3637.0,0.3089]
["bitfinex","ETHUSD",1754464125378,2.118,3637.6,3637.5,2.74912815]
["bitfinex","ETHUSD",1754464125582,2.2556,3637.6,3637.5,2.74912815]
["bitfinex","ETHUSD",1754464125781,2.2556,3637.6,3637.5,3.24382815]
["bitfinex","ETHUSD",1754464125995,3.302,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754464126295,5.421,3637.7,3637.6,3.55066531]
["bitfinex","ETHUSD",1754464126490,5.421,3637.7,3637.6,3.24376531]
["bitfinex","ETHUSD",1754464126870,5.421,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754464127066,5.421,3637.7,3637.6,3.57488731]
["bitfinex","ETHUSD",1754464127479,2.119,3637.7,3637.6,3.57488731]
["bitfinex","ETHUSD",1754464129369,2.119,3637.7,3637.6,4.78913941]
["bitfinex","ETHUSD",1754464129696,2.119,3637.7,3637.6,3.57488731]
["bitfinex","ETHUSD",1754464129872,2.119,3637.7,3637.6,0.825822]
["bitfinex","ETHUSD",1754464130193,2.119,3637.7,3637.6,3.57488731]
["bitfinex","ETHUSD",1754464130400,2.119,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754464131814,0.001,3638.2,3637.6,0.4947]
["bitfinex","ETHUSD",1754464132103,2.2546,3638.1,3638.0,2.74870713]
["bitfinex","ETHUSD",1754464132263,2.7381,3638.1,3637.9,2.74883372]
["bitfinex","ETHUSD",1754464132599,3.1736,3638.1,3637.9,2.74883372]
["bitfinex","ETHUSD",1754464132897,0.4835,3638.0,3637.9,2.74883372]
["bitfinex","ETHUSD",1754464135172,2.6901,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754464135360,2.6901,3638.1,3637.9,2.74881322]
["bitfinex","ETHUSD",1754464135563,3.1736,3638.1,3637.9,2.74881322]
["bitfinex","ETHUSD",1754464135765,3.1736,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754464136203,2.2546,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754464136569,3.1736,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754464138448,3.1736,3638.1,3637.7,3.57480747]
["bitfinex","ETHUSD",1754464138637,2.6901,3638.1,3637.7,2.74898547]
["bitfinex","ETHUSD",1754464138948,2.2546,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754464140437,2.117,3638.1,3638.0,3.5947462]
["bitfinex","ETHUSD",1754464140752,2.117,3638.1,3638.0,27.16990101]
["bitfinex","ETHUSD",1754464140930,2.117,3638.1,3638.0,27.99555501]
["bitfinex","ETHUSD",1754464141331,1e-08,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754464141545,0.001,3638.8,3638.3,2.7485364]
["bitfinex","ETHUSD",1754464141546,0.001,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754464141747,0.001,3638.8,3638.7,25.87888906]
["bitfinex","ETHUSD",1754464141973,0.001,3638.8,3638.7,26.68048906]
["bitfinex","ETHUSD",1754464142129,0.001,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754464142463,0.001,3638.8,3638.7,2.88583425]
["bitfinex","ETHUSD",1754464142658,0.001,3638.8,3638.7,6.93469511]
["bitfinex","ETHUSD",1754464142965,0.001,3638.8,3638.7,4.20603325]
["bitfinex","ETHUSD",1754464143161,0.001,3638.8,3638.7,4.51293325]
["bitfinex","ETHUSD",1754464143461,0.001,3638.8,3638.7,2.88583425]
["bitfinex","ETHUSD",1754464144365,0.001,3638.8,3638.4,2.74845615]
["bitfinex","ETHUSD",1754464144366,0.92,3638.8,3638.6,0.1376]
["bitfinex","ETHUSD",1754464144768,0.92,3638.8,3638.6,2.88590109]
["bitfinex","ETHUSD",1754464144965,0.001,3638.8,3638.6,2.74829685]
["bitfinex","ETHUSD",1754464145165,1.0566,3638.7,3638.6,2.74829685]
["bitfinex","ETHUSD",1754464145572,0.1376,3638.7,3638.6,2.74829685]
["bitfinex","ETHUSD",1754464145941,0.1376,3638.7,3638.5,2.74837611]
["bitfinex","ETHUSD",1754464146143,0.919,3638.6,3638.4,2.74845353]
["bitfinex","ETHUSD",1754464146347,0.919,3638.5,3638.3,2.74851738]
["bitfinex","ETHUSD",1754464146543,0.919,3638.4,3638.3,2.74851738]
["bitfinex","ETHUSD",1754464147867,0.1376,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754464148169,2.7351,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754464148838,3.1706,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754464151269,2.7351,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754464151457,2.2516,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754464153738,0.1376,3638.5,3638.4,3.2981668]
["bitfinex","ETHUSD",1754464154046,2.2496,3638.5,3638.4,4.0633668]
["bitfinex","ETHUSD",1754464154369,2.2496,3638.5,3638.4,7.0633668]
["bitfinex","ETHUSD",1754464154579,2.112,3638.5,3638.4,7.2009668]
["bitfinex","ETHUSD",1754464154742,2.112,3638.5,3638.4,6.8940668]
["bitfinex","ETHUSD",1754464155275,0.001,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754464155473,2.113,3638.8,3638.7,4.01798641]
["bitfinex","ETHUSD",1754464157673,2.113,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754464157868,3.0459,3638.8,3638.4,2.7484206]
["bitfinex","ETHUSD",1754464158070,2.2506,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1754464158272,2.2506,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754464158670,3.1835,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754464163870,3.1835,3638.8,3638.6,2.74830744]
["bitfinex","ETHUSD",1754464164101,0.9329,3638.7,3638.6,2.75030744]
["bitfinex","ETHUSD",1754464166174,2.2506,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754464166602,2.2476,3638.8,3638.7,4.50505791]
["bitfinex","ETHUSD",1754464166802,2.11,3638.8,3638.7,4.94955791]
["bitfinex","ETHUSD",1754464167183,2.11,3638.8,3638.7,9.22955791]
["bitfinex","ETHUSD",1754464169515,2.11,3638.8,3638.7,8.92265791]
["bitfinex","ETHUSD",1754464170401,2.11,3638.8,3638.7,12.22955791]
["bitfinex","ETHUSD",1754464172001,0.001,3638.8,3638.7,12.22955791]
["bitfinex","ETHUSD",1754464172207,0.001,3638.8,3638.7,11.92265791]
["bitfinex","ETHUSD",1754464172773,0.001,3638.8,3638.7,12.22955791]
["bitfinex","ETHUSD",1754464172974,1e-08,3638.8,3638.7,12.22955791]
["bitfinex","ETHUSD",1754464173287,1e-08,3638.9,3638.8,5.74815873]
["bitfinex","ETHUSD",1754464173481,1e-08,3638.9,3638.8,13.21512059]
["bitfinex","ETHUSD",1754464173696,1e-08,3638.9,3638.8,13.52202059]
["bitfinex","ETHUSD",1754464174203,1e-08,3638.9,3638.8,15.62802059]
["bitfinex","ETHUSD",1754464176426,1e-08,3638.9,3638.8,13.21512059]
["bitfinex","ETHUSD",1754464176620,1e-08,3638.9,3638.8,15.32112059]
["bitfinex","ETHUSD",1754464177087,1e-08,3638.9,3638.8,15.62802059]
["bitfinex","ETHUSD",1754464177414,1e-08,3638.9,3638.8,16.45336659]
["bitfinex","ETHUSD",1754464178679,1e-08,3638.9,3638.8,14.34736659]
["bitfinex","ETHUSD",1754464178878,1e-08,3638.9,3638.8,16.45136659]
["bitfinex","ETHUSD",1754464179180,1e-08,3638.9,3638.8,14.34736659]
["bitfinex","ETHUSD",1754464179383,1e-08,3638.9,3638.8,16.45136659]
["bitfinex","ETHUSD",1754464180396,1e-08,3639.2,3639.1,5.74793218]
["bitfinex","ETHUSD",1754464180729,1e-08,3639.2,3639.1,28.88321061]
["bitfinex","ETHUSD",1754464180889,1e-08,3639.2,3639.1,29.34431061]
["bitfinex","ETHUSD",1754464181071,1e-08,3639.2,3639.1,30.30722161]
["bitfinex","ETHUSD",1754464181271,1e-08,3639.3,3639.2,5.74785667]
["bitfinex","ETHUSD",1754464181488,1e-08,3639.3,3639.2,8.47651853]
["bitfinex","ETHUSD",1754464182096,1e-08,3639.3,3639.2,13.21761853]
["bitfinex","ETHUSD",1754464182299,1e-08,3639.3,3639.2,14.04292853]
["bitfinex","ETHUSD",1754464182710,1e-08,3639.3,3639.2,16.14692853]
["bitfinex","ETHUSD",1754464182916,1e-08,3639.3,3639.2,12.17382853]
["bitfinex","ETHUSD",1754464183517,0.001,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754464183708,0.001,3640.1,3640.0,26.43199034]
["bitfinex","ETHUSD",1754464184020,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754464184215,0.472,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754464184781,0.9676,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754464187585,0.9676,3640.9,3640.7,0.1376]
["bitfinex","ETHUSD",1754464187849,0.9676,3640.9,3636.7,1.3671305]
["bitfinex","ETHUSD",1754464187850,0.9276,3640.8,3639.9,3.0]
["bitfinex","ETHUSD",1754464188030,1.0652,3640.7,3640.0,0.3]
["bitfinex","ETHUSD",1754464188227,0.9276,3640.6,3639.9,2.74732277]
["bitfinex","ETHUSD",1754464188429,0.1376,3640.5,3640.0,2.88483898]
["bitfinex","ETHUSD",1754464188733,1.0652,3640.5,3640.0,2.88483898]
["bitfinex","ETHUSD",1754464188914,0.9276,3640.4,3640.1,2.74717002]
["bitfinex","ETHUSD",1754464189104,0.9276,3640.3,3640.2,2.74709019]
["bitfinex","ETHUSD",1754464189304,0.9276,3640.3,3640.1,2.74714978]
["bitfinex","ETHUSD",1754464189517,2.102,3640.2,3640.1,2.74714978]
["bitfinex","ETHUSD",1754464189714,3.0296,3640.2,3640.1,2.74714978]
["bitfinex","ETHUSD",1754464189915,3.0296,3640.2,3640.0,2.88482814]
["bitfinex","ETHUSD",1754464190210,0.9276,3640.1,3640.0,2.88482814]
["bitfinex","ETHUSD",1754464192416,0.9276,3640.1,3640.0,2.88485274]
["bitfinex","ETHUSD",1754464192622,0.9276,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1754464192891,0.9276,3640.1,3639.8,4.28]
["bitfinex","ETHUSD",1754464193096,0.9276,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754464194153,0.9276,3640.0,3639.7,4.4176]
["bitfinex","ETHUSD",1754464194358,2.2396,3640.2,3639.7,7.1650706]
["bitfinex","ETHUSD",1754464194518,2.2396,3640.2,3639.7,4.4176]
["bitfinex","ETHUSD",1754464194519,0.9276,3639.9,3639.7,4.4176]
["bitfinex","ETHUSD",1754464194723,0.9276,3639.8,3639.7,4.28]
["bitfinex","ETHUSD",1754464194958,0.9276,3639.8,3639.7,7.02747918]
["bitfinex","ETHUSD",1754464195155,0.9276,3639.8,3639.7,4.28]
["bitfinex","ETHUSD",1754464195556,0.9276,3639.8,3639.7,7.02747918]
["bitfinex","ETHUSD",1754464196322,0.9276,3639.8,3639.7,4.28]
["bitfinex","ETHUSD",1754464196661,0.9276,3639.8,3639.6,7.02752874]
["bitfinex","ETHUSD",1754464196957,0.9276,3639.7,3639.6,7.02752874]
["bitfinex","ETHUSD",1754464197123,0.9276,3639.7,3639.6,4.28]
["bitfinex","ETHUSD",1754464198363,0.9276,3639.7,3639.6,7.02755467]
["bitfinex","ETHUSD",1754464198665,0.9276,3639.7,3639.6,4.28]
["bitfinex","ETHUSD",1754464198866,0.9276,3639.7,3639.6,7.02755467]
["bitfinex","ETHUSD",1754464200388,0.9276,3639.7,3639.6,4.28]
["bitfinex","ETHUSD",1754464201529,0.9276,3639.7,3639.2,7.1674341]
["bitfinex","ETHUSD",1754464201740,3.0296,3639.6,3639.2,4.4196]
["bitfinex","ETHUSD",1754464201941,0.9276,3639.5,3639.2,7.16738441]
["bitfinex","ETHUSD",1754464202143,0.9276,3639.5,3639.2,7.16743731]
["bitfinex","ETHUSD",1754464202342,0.9276,3639.4,3639.2,0.002]
["bitfinex","ETHUSD",1754464202574,1.0652,3639.4,3639.2,0.002]
["bitfinex","ETHUSD",1754464202740,0.9276,3639.3,3639.2,2.74984293]
["bitfinex","ETHUSD",1754464203354,0.55,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754464203679,4.22538116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754464204339,1.4776,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754464204793,3.0296,3639.3,3639.2,2.74985667]
["bitfinex","ETHUSD",1754464205070,2.102,3639.3,3639.2,2.74985667]
["bitfinex","ETHUSD",1754464205448,3.299,3639.8,3639.5,2.74763016]
["bitfinex","ETHUSD",1754464205657,2.102,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1754464206355,3.299,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754464206554,5.401,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754464207050,6.3286,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754464207281,6.3286,3639.8,3639.6,2.74755258]
["bitfinex","ETHUSD",1754464207492,5.401,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754464208182,3.299,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754464208350,5.401,3639.8,3639.7,3.57174522]
["bitfinex","ETHUSD",1754464208883,0.04,3640.9,3639.7,0.82426604]
["bitfinex","ETHUSD",1754464209089,2.24653472,3640.8,3640.5,2.74680137]
["bitfinex","ETHUSD",1754464209279,2.103,3640.8,3640.6,2.74678585]
["bitfinex","ETHUSD",1754464209480,2.103,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1754464211475,2.103,3640.8,3640.7,3.34207369]
["bitfinex","ETHUSD",1754464211678,2.103,3640.8,3640.7,3.80197369]
["bitfinex","ETHUSD",1754464212692,2.103,3640.8,3640.7,3.34207369]
["bitfinex","ETHUSD",1754464213462,2.103,3640.8,3640.7,3.47967369]
["bitfinex","ETHUSD",1754464213675,2.103,3640.8,3640.7,3.68810935]
["bitfinex","ETHUSD",1754464214503,3.0346,3640.8,3640.7,3.68810935]
["bitfinex","ETHUSD",1754464214974,2.103,3640.8,3640.7,3.68810935]
["bitfinex","ETHUSD",1754464216592,2.5648,3640.8,3640.7,3.68810935]
["bitfinex","ETHUSD",1754464217576,3.0346,3640.8,3640.7,3.68810935]
["bitfinex","ETHUSD",1754464217908,3.0346,3640.8,3640.7,2.88432453]
["bitfinex","ETHUSD",1754464218102,2.103,3640.8,3640.7,2.88432453]
["bitfinex","ETHUSD",1754464218778,2.103,3640.8,3640.7,3.34422453]
["bitfinex","ETHUSD",1754464219371,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754464219565,0.04,3640.9,3640.8,6.54091557]
["bitfinex","ETHUSD",1754464219803,0.04,3640.9,3640.8,7.7306598]
["bitfinex","ETHUSD",1754464220302,0.04,3640.9,3640.8,8.5555998]
["bitfinex","ETHUSD",1754464221198,0.001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754464221704,0.001,3641.3,3641.2,3.20624735]
["bitfinex","ETHUSD",1754464222007,0.001,3641.3,3641.2,3.34384735]
["bitfinex","ETHUSD",1754464222205,0.001,3641.3,3641.2,7.5344329]
["bitfinex","ETHUSD",1754464223305,0.001,3641.3,3641.2,6.7676329]
["bitfinex","ETHUSD",1754464223472,0.001,3641.3,3641.2,7.2275329]
["bitfinex","ETHUSD",1754464224492,0.001,3641.3,3641.2,6.7676329]
["bitfinex","ETHUSD",1754464225016,0.001,3641.3,3641.2,7.2275329]
["bitfinex","ETHUSD",1754464225379,0.001,3641.3,3641.2,7.5344329]
["bitfinex","ETHUSD",1754464226678,2.102,3641.6,3641.2,7.2275329]
["bitfinex","ETHUSD",1754464226874,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754464227080,0.04,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754464227277,0.04,3641.9,3641.8,3.34339488]
["bitfinex","ETHUSD",1754464227489,0.04,3641.9,3641.8,4.16811088]
["bitfinex","ETHUSD",1754464228021,0.04,3641.9,3641.8,3.70821088]
["bitfinex","ETHUSD",1754464228218,0.04,3641.9,3641.8,5.00492227]
["bitfinex","ETHUSD",1754464228534,0.04,3641.9,3641.8,5.46482227]
["bitfinex","ETHUSD",1754464229302,0.04,3641.9,3641.8,5.00492227]
["bitfinex","ETHUSD",1754464230307,0.9716,3641.9,3641.8,5.00492227]
["bitfinex","ETHUSD",1754464230507,0.9716,3641.9,3641.8,3.70821088]
["bitfinex","ETHUSD",1754464234816,0.04,3641.9,3641.8,3.70821088]
["bitfinex","ETHUSD",1754464235333,0.04,3641.9,3641.8,7.16811088]
["bitfinex","ETHUSD",1754464235704,0.04,3641.9,3641.8,7.32049368]
["bitfinex","ETHUSD",1754464236228,1e-08,3641.9,3641.8,7.62739368]
["bitfinex","ETHUSD",1754464236435,1e-08,3641.9,3641.8,10.35605554]
["bitfinex","ETHUSD",1754464236646,1e-08,3641.9,3641.8,12.15015554]
["bitfinex","ETHUSD",1754464236794,1e-08,3641.9,3641.8,12.45705554]
["bitfinex","ETHUSD",1754464237829,1e-08,3641.9,3641.8,9.58925554]
["bitfinex","ETHUSD",1754464238030,0.93160001,3641.9,3641.8,6.86059368]
["bitfinex","ETHUSD",1754464238233,0.93160001,3641.9,3641.8,6.70821088]
["bitfinex","ETHUSD",1754464239503,1e-08,3641.9,3641.8,6.70821088]
["bitfinex","ETHUSD",1754464239702,1e-08,3641.9,3641.8,7.16811088]
["bitfinex","ETHUSD",1754464239903,1e-08,3641.9,3641.8,8.36962006]
["bitfinex","ETHUSD",1754464240999,1e-08,3641.9,3641.8,7.90972006]
["bitfinex","ETHUSD",1754464241200,0.46930001,3641.9,3641.8,7.90972006]
["bitfinex","ETHUSD",1754464241409,1e-08,3641.9,3641.8,7.90972006]
["bitfinex","ETHUSD",1754464242499,1e-08,3641.9,3641.8,8.37992006]
["bitfinex","ETHUSD",1754464243242,1e-08,3641.9,3641.8,7.90972006]
["bitfinex","ETHUSD",1754464243426,0.90500001,3641.9,3641.8,7.90972006]
["bitfinex","ETHUSD",1754464244218,1e-08,3641.9,3641.8,7.90972006]
["bitfinex","ETHUSD",1754464244620,0.43570001,3641.9,3641.8,7.90972006]
["bitfinex","ETHUSD",1754464244843,1e-08,3641.9,3641.8,7.90972006]
["bitfinex","ETHUSD",1754464245044,0.90500001,3641.9,3641.8,7.90972006]
["bitfinex","ETHUSD",1754464248165,1e-08,3641.9,3641.8,7.90972006]
["bitfinex","ETHUSD",1754464248369,1e-08,3641.9,3641.8,7.77212006]
["bitfinex","ETHUSD",1754464248666,1e-08,3641.9,3641.8,7.90972006]
["bitfinex","ETHUSD",1754464251673,1e-08,3641.9,3641.8,8.37992006]
["bitfinex","ETHUSD",1754464252755,1e-08,3641.9,3641.8,8.68882006]
["bitfinex","ETHUSD",1754464253953,1e-08,3641.9,3641.8,8.46172006]
["bitfinex","ETHUSD",1754464254154,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754464254370,0.1376,3644.1,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464254568,3.297,3644.2,3642.9,3.0]
["bitfinex","ETHUSD",1754464254768,0.1376,3643.7,3643.2,0.1376]
["bitfinex","ETHUSD",1754464254971,0.905,3643.6,3643.5,2.74458268]
["bitfinex","ETHUSD",1754464255638,0.905,3643.6,3643.5,2.88218268]
["bitfinex","ETHUSD",1754464256436,0.4757,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464256675,0.04,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464257078,0.5093,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464257279,0.945,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464261066,0.04,3643.9,3643.8,3.70639172]
["bitfinex","ETHUSD",1754464261269,0.945,3643.9,3643.8,3.70639172]
["bitfinex","ETHUSD",1754464261466,0.04,3643.9,3643.8,3.70639172]
["bitfinex","ETHUSD",1754464261670,0.945,3643.9,3643.8,3.70639172]
["bitfinex","ETHUSD",1754464262280,0.04,3643.9,3643.8,4.37199513]
["bitfinex","ETHUSD",1754464263374,0.04,3643.9,3643.8,4.84219513]
["bitfinex","ETHUSD",1754464263669,0.04,3643.9,3643.8,3.54759113]
["bitfinex","ETHUSD",1754464264194,0.945,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464265553,0.04,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464266158,0.945,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464266580,0.04,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464266966,0.945,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464267394,0.04,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464267601,0.04,3643.9,3643.8,3.46515073]
["bitfinex","ETHUSD",1754464267898,0.945,3643.9,3643.8,3.46515073]
["bitfinex","ETHUSD",1754464268063,0.945,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464270018,0.04,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464273586,0.9307,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464275897,0.9317,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464276613,0.9317,3643.9,3643.8,7.16198772]
["bitfinex","ETHUSD",1754464278527,1.0693,3643.9,3643.8,4.28]
["bitfinex","ETHUSD",1754464279337,0.9317,3643.9,3643.8,7.02438772]
["bitfinex","ETHUSD",1754464279502,0.9317,3643.9,3643.8,4.28]
["bitfinex","ETHUSD",1754464282300,0.9317,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1754464282500,2.74453836,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1754464282704,5.28303836,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1754464282909,2.74461996,3643.5,3642.9,2.7470446]
["bitfinex","ETHUSD",1754464283096,1.0283,3643.4,3643.0,2.74498894]
["bitfinex","ETHUSD",1754464283424,1.0283,3643.4,3642.9,0.1396]
["bitfinex","ETHUSD",1754464283594,0.1376,3643.4,3643.0,2.74492435]
["bitfinex","ETHUSD",1754464283791,0.8907,3643.3,3642.9,0.1396]
["bitfinex","ETHUSD",1754464283991,0.8907,3643.2,3642.9,0.002]
["bitfinex","ETHUSD",1754464284199,0.1376,3643.1,3642.9,0.002]
["bitfinex","ETHUSD",1754464284416,2.099,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464284805,2.099,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464285145,2.099,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464285293,2.9897,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464286126,2.9897,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464286493,2.9897,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464286799,2.9897,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464287393,2.9897,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464287594,2.9897,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464289929,2.099,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464290098,0.1376,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754464290299,0.1376,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464290622,3.1283,3643.6,3643.4,2.74466632]
["bitfinex","ETHUSD",1754464290929,0.8907,3643.5,3643.3,2.74473964]
["bitfinex","ETHUSD",1754464291134,0.8907,3643.5,3643.2,2.74481858]
["bitfinex","ETHUSD",1754464291296,2.2376,3643.6,3643.2,2.74481858]
["bitfinex","ETHUSD",1754464291496,2.2376,3643.6,3643.0,2.74497724]
["bitfinex","ETHUSD",1754464291497,0.8907,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464291697,2.2376,3643.6,3643.1,2.74490448]
["bitfinex","ETHUSD",1754464291930,2.2376,3643.6,3643.3,2.744738]
["bitfinex","ETHUSD",1754464292094,2.2376,3643.6,3643.4,2.74468809]
["bitfinex","ETHUSD",1754464292298,0.8907,3643.5,3643.4,2.74468809]
["bitfinex","ETHUSD",1754464292814,0.8907,3643.5,3643.3,2.74474023]
["bitfinex","ETHUSD",1754464293014,0.8907,3643.4,3642.9,2.88461259]
["bitfinex","ETHUSD",1754464293336,0.1376,3643.3,3642.9,2.74701259]
["bitfinex","ETHUSD",1754464293533,1.0283,3643.3,3643.0,2.74499039]
["bitfinex","ETHUSD",1754464293735,0.1376,3643.3,3643.1,2.7448945]
["bitfinex","ETHUSD",1754464293900,0.8907,3643.2,3643.1,2.7448945]
["bitfinex","ETHUSD",1754464294305,0.1376,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464294540,2.2376,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464295851,2.1,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464297225,2.1,3643.3,3643.2,3.15350378]
["bitfinex","ETHUSD",1754464297938,2.5522,3643.3,3643.2,3.15350378]
["bitfinex","ETHUSD",1754464298236,2.5522,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464298442,2.9907,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464299505,2.9907,3643.3,3642.9,0.1396]
["bitfinex","ETHUSD",1754464299710,0.1376,3643.1,3642.9,0.002]
["bitfinex","ETHUSD",1754464300526,0.8907,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464300726,24.50676827,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464301035,24.54636827,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464301614,1.4803,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464305354,3.0303,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464306638,3.5803,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464307762,2.74461395,3643.5,3642.9,0.002]
["bitfinex","ETHUSD",1754464307763,2.74426431,3644.0,3643.3,2.74475706]
["bitfinex","ETHUSD",1754464307906,2.1,3643.7,3643.4,2.74468361]
["bitfinex","ETHUSD",1754464308213,0.1786,3643.9,3643.6,2.74448131]
["bitfinex","ETHUSD",1754464308413,3.1679,3643.7,3643.4,2.74463535]
["bitfinex","ETHUSD",1754464308645,0.4738,3643.6,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464308858,0.4738,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464309015,2.6941,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464309853,3.1679,3643.7,3643.1,0.1376]
["bitfinex","ETHUSD",1754464310151,3.1679,3643.7,3642.9,4.55672062]
["bitfinex","ETHUSD",1754464310152,0.1376,3643.5,3643.2,2.74477284]
["bitfinex","ETHUSD",1754464310355,3.0303,3643.4,3643.2,2.74481735]
["bitfinex","ETHUSD",1754464310510,2.1,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754464310845,2.1,3643.4,3643.3,2.88236436]
["bitfinex","ETHUSD",1754464311010,2.1,3643.4,3643.3,3.76676029]
["bitfinex","ETHUSD",1754464311462,2.1,3643.4,3643.3,4.23856029]
["bitfinex","ETHUSD",1754464311610,2.1,3643.4,3643.3,3.76676029]
["bitfinex","ETHUSD",1754464313411,3.296,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464313611,5.396,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464314360,5.397,3643.8,3643.7,4.0430133]
["bitfinex","ETHUSD",1754464314565,5.397,3643.8,3643.7,4.6524133]
["bitfinex","ETHUSD",1754464316421,5.397,3643.8,3643.7,4.1806133]
["bitfinex","ETHUSD",1754464317159,2.101,3643.8,3643.7,4.1806133]
["bitfinex","ETHUSD",1754464320766,3.1689,3643.8,3643.4,4.28]
["bitfinex","ETHUSD",1754464320931,2.2386,3643.8,3643.5,2.74455471]
["bitfinex","ETHUSD",1754464321132,0.9303,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464321652,2.2386,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464321968,2.7124,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464322167,2.1,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464322759,2.5738,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464322960,2.1,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464323751,2.1,3643.8,3643.7,3.56895504]
["bitfinex","ETHUSD",1754464325359,3.0303,3643.8,3643.7,3.56895504]
["bitfinex","ETHUSD",1754464327134,3.0303,3643.8,3643.7,0.824492]
["bitfinex","ETHUSD",1754464327367,3.0303,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464327748,3.0303,3643.8,3643.6,2.74451316]
["bitfinex","ETHUSD",1754464327949,1.0679,3643.7,3643.5,0.824537]
["bitfinex","ETHUSD",1754464328156,1.0679,3643.7,3643.5,3.56914703]
["bitfinex","ETHUSD",1754464328476,0.9303,3643.6,3643.5,3.56914703]
["bitfinex","ETHUSD",1754464328673,0.1376,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464328878,2.2376,3643.8,3643.6,2.74450891]
["bitfinex","ETHUSD",1754464329062,0.4565,3643.7,3643.6,2.74450891]
["bitfinex","ETHUSD",1754464329669,0.9303,3643.7,3643.2,2.74478577]
["bitfinex","ETHUSD",1754464329989,2.2376,3643.8,3643.2,2.74478577]
["bitfinex","ETHUSD",1754464329990,1.0679,3643.6,3643.2,2.74478577]
["bitfinex","ETHUSD",1754464330170,0.1376,3643.3,3643.2,2.74478577]
["bitfinex","ETHUSD",1754464330480,3.1669,3643.3,3643.2,2.74478577]
["bitfinex","ETHUSD",1754464330687,3.1669,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464332285,2.5801,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464332477,3.0227,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464333371,2.099,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464333774,2.099,3643.3,3643.2,3.5694427]
["bitfinex","ETHUSD",1754464336198,3.0227,3643.3,3643.2,3.5694427]
["bitfinex","ETHUSD",1754464337108,3.0227,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464338318,0.9237,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464338527,3.0227,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464338684,3.1603,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464339372,2.7177,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464339570,0.1376,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464339789,1e-08,3643.7,3643.6,3.37591206]
["bitfinex","ETHUSD",1754464340024,0.041,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464340604,0.041,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464341282,1e-08,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754464341483,1e-08,3644.4,3644.3,5.88161119]
["bitfinex","ETHUSD",1754464341808,0.92370001,3644.4,3644.3,3.60658318]
["bitfinex","ETHUSD",1754464342013,0.92370001,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754464342181,1e-08,3644.4,3644.3,3.20891119]
["bitfinex","ETHUSD",1754464342371,1e-08,3644.4,3644.3,3.51581119]
["bitfinex","ETHUSD",1754464342573,1e-08,3644.4,3644.3,7.16161119]
["bitfinex","ETHUSD",1754464342777,1e-08,3644.4,3644.3,8.45218318]
["bitfinex","ETHUSD",1754464344271,1e-08,3644.4,3644.3,9.27646218]
["bitfinex","ETHUSD",1754464346209,1e-08,3644.4,3644.3,9.48106911]
["bitfinex","ETHUSD",1754464346409,1e-08,3644.4,3644.3,9.27646218]
["bitfinex","ETHUSD",1754464346598,1e-08,3644.4,3644.3,7.84829019]
["bitfinex","ETHUSD",1754464346797,0.92370001,3644.4,3644.3,7.84829019]
["bitfinex","ETHUSD",1754464347581,0.92370001,3644.4,3644.3,3.56829019]
["bitfinex","ETHUSD",1754464348244,0.48110001,3644.4,3644.3,3.56829019]
["bitfinex","ETHUSD",1754464348712,1e-08,3644.4,3644.3,3.56829019]
["bitfinex","ETHUSD",1754464348886,2.09800001,3644.4,3644.3,5.11579008]
["bitfinex","ETHUSD",1754464349298,2.09800001,3644.4,3644.3,4.85969619]
["bitfinex","ETHUSD",1754464349731,2.09800001,3644.4,3644.3,5.32459619]
["bitfinex","ETHUSD",1754464350111,1e-08,3644.4,3644.3,5.32459619]
["bitfinex","ETHUSD",1754464350441,1e-08,3644.4,3644.3,5.63149619]
["bitfinex","ETHUSD",1754464350582,1e-08,3644.4,3644.3,5.32459619]
["bitfinex","ETHUSD",1754464351491,1e-08,3644.4,3644.3,8.32459619]
["bitfinex","ETHUSD",1754464352008,1e-08,3644.4,3644.3,7.85969619]
["bitfinex","ETHUSD",1754464352208,1e-08,3644.4,3644.3,8.63149619]
["bitfinex","ETHUSD",1754464353118,1e-08,3644.4,3644.3,8.32459619]
["bitfinex","ETHUSD",1754464353320,1e-08,3644.4,3644.3,31.69756446]
["bitfinex","ETHUSD",1754464353834,1e-08,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754464354038,1e-08,3644.6,3644.5,8.47252247]
["bitfinex","ETHUSD",1754464354333,3.00780864,3645.3,3644.5,8.47252247]
["bitfinex","ETHUSD",1754464354334,0.90080865,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754464354929,2.098,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754464355765,0.001,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754464355911,0.001,3645.5,3645.4,3.30550734]
["bitfinex","ETHUSD",1754464356437,0.001,3645.5,3645.4,3.44230734]
["bitfinex","ETHUSD",1754464357244,0.001,3645.5,3645.4,2.87998318]
["bitfinex","ETHUSD",1754464357547,0.9247,3645.5,3645.4,2.87998318]
["bitfinex","ETHUSD",1754464359219,0.9247,3645.5,3644.8,2.098]
["bitfinex","ETHUSD",1754464359419,0.9237,3645.4,3645.3,2.74324116]
["bitfinex","ETHUSD",1754464359938,0.9237,3645.4,3645.3,0.824134]
["bitfinex","ETHUSD",1754464360923,0.9237,3645.4,3644.8,2.74356908]
["bitfinex","ETHUSD",1754464361118,3.0107,3645.3,3645.0,3.56764963]
["bitfinex","ETHUSD",1754464361436,0.9127,3645.2,3645.0,3.56764963]
["bitfinex","ETHUSD",1754464361819,2.098,3645.3,3645.0,3.56764963]
["bitfinex","ETHUSD",1754464362021,2.098,3645.3,3645.1,2.7434028]
["bitfinex","ETHUSD",1754464362368,2.098,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754464362674,2.098,3645.3,3645.1,2.74340006]
["bitfinex","ETHUSD",1754464362823,2.098,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754464363147,2.098,3645.3,3645.2,2.88013369]
["bitfinex","ETHUSD",1754464363347,0.001,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754464363748,0.001,3645.5,3645.4,2.87998318]
["bitfinex","ETHUSD",1754464365166,0.001,3645.5,3645.4,3.70399218]
["bitfinex","ETHUSD",1754464368243,0.9137,3645.5,3645.4,3.70399218]
["bitfinex","ETHUSD",1754464368632,0.9137,3645.5,3645.4,3.56719218]
["bitfinex","ETHUSD",1754464369136,0.9137,3645.5,3644.7,3.0]
["bitfinex","ETHUSD",1754464369137,0.9137,3645.5,3645.1,2.7433596]
["bitfinex","ETHUSD",1754464369339,0.9127,3645.4,3645.2,0.82415]
["bitfinex","ETHUSD",1754464369539,0.1378,3645.5,3645.2,0.82415]
["bitfinex","ETHUSD",1754464369742,0.9127,3645.3,3645.2,0.82415]
["bitfinex","ETHUSD",1754464369947,5.89076307,3645.3,3644.7,2.8804842]
["bitfinex","ETHUSD",1754464370288,0.1368,3645.0,3644.9,0.824213]
["bitfinex","ETHUSD",1754464370575,1.0495,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754464371184,0.4554,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754464371481,3.0117,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754464371889,3.0117,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1754464372178,0.9127,3645.1,3644.7,0.82426]
["bitfinex","ETHUSD",1754464372384,2.099,3645.2,3644.8,2.74363476]
["bitfinex","ETHUSD",1754464372385,1.0495,3645.0,3644.8,2.74363476]
["bitfinex","ETHUSD",1754464372686,0.9127,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754464373435,0.9127,3644.9,3644.7,0.82426]
["bitfinex","ETHUSD",1754464373763,0.1368,3645.0,3644.8,2.74363476]
["bitfinex","ETHUSD",1754464374358,0.1368,3645.0,3644.6,3.56802409]
["bitfinex","ETHUSD",1754464374359,0.1368,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754464374733,2.099,3645.0,3644.9,0.76795109]
["bitfinex","ETHUSD",1754464374935,1.0505,3645.5,3645.1,2.74334653]
["bitfinex","ETHUSD",1754464375133,3.0117,3645.4,3645.2,2.74333079]
["bitfinex","ETHUSD",1754464375369,0.9127,3645.3,3645.2,2.74333079]
["bitfinex","ETHUSD",1754464375571,0.9127,3645.3,3645.2,0.82415]
["bitfinex","ETHUSD",1754464376076,2.1,3645.3,3645.1,0.1368]
["bitfinex","ETHUSD",1754464376239,2.1,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754464377140,3.0127,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754464377378,3.0127,3645.3,3645.1,0.824195]
["bitfinex","ETHUSD",1754464377591,2.1,3645.3,3644.9,2.74348952]
["bitfinex","ETHUSD",1754464377751,0.9127,3645.2,3645.0,0.824195]
["bitfinex","ETHUSD",1754464378067,0.9127,3645.2,3645.0,3.56766394]
["bitfinex","ETHUSD",1754464378267,0.9127,3645.1,3645.0,3.56766394]
["bitfinex","ETHUSD",1754464378491,0.9127,3645.1,3645.0,0.824195]
["bitfinex","ETHUSD",1754464379093,3.0137,3645.1,3645.0,0.824195]
["bitfinex","ETHUSD",1754464379294,3.0137,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754464379609,3.1505,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754464380361,3.1505,3645.1,3644.8,0.824233]
["bitfinex","ETHUSD",1754464380565,0.9127,3645.0,3644.8,0.824233]
["bitfinex","ETHUSD",1754464380961,0.9127,3644.9,3644.7,2.7436575]
["bitfinex","ETHUSD",1754464381161,0.1368,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754464382075,1.0495,3644.9,3644.7,0.824268]
["bitfinex","ETHUSD",1754464382300,0.1368,3644.9,3644.7,0.824268]
["bitfinex","ETHUSD",1754464382488,0.9127,3644.8,3644.7,0.824268]
["bitfinex","ETHUSD",1754464382797,0.9127,3644.8,3644.7,3.56797804]
["bitfinex","ETHUSD",1754464384014,0.9127,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754464384924,0.9127,3644.8,3644.6,2.74576839]
["bitfinex","ETHUSD",1754464385091,0.1368,3644.9,3644.6,2.74576839]
["bitfinex","ETHUSD",1754464385289,0.9127,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754464386239,0.9127,3644.7,3644.6,2.74578532]
["bitfinex","ETHUSD",1754464386596,0.1368,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754464387142,0.1368,3644.9,3644.6,2.74578532]
["bitfinex","ETHUSD",1754464387143,2.1,3644.9,3644.6,0.002]
["bitfinex","ETHUSD",1754464387340,2.1,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1754464387830,2.1,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754464389728,2.1,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1754464389729,2.5554,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1754464390029,0.9127,3644.8,3644.6,2.74572866]
["bitfinex","ETHUSD",1754464390188,0.9127,3644.8,3644.6,0.002]
["bitfinex","ETHUSD",1754464390389,0.9127,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754464391023,3.0117,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754464391224,3.0117,3644.7,3644.6,2.74578532]
["bitfinex","ETHUSD",1754464391405,3.0117,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754464392429,3.0117,3644.7,3644.6,2.74578532]
["bitfinex","ETHUSD",1754464392626,0.4554,3644.7,3644.6,0.002]
["bitfinex","ETHUSD",1754464392807,2.099,3644.7,3644.6,3.1388]
["bitfinex","ETHUSD",1754464392993,2.099,3644.7,3644.6,5.88258532]
["bitfinex","ETHUSD",1754464393723,2.099,3644.7,3644.6,6.34258532]
["bitfinex","ETHUSD",1754464394293,0.9249,3645.3,3645.1,2.74340895]
["bitfinex","ETHUSD",1754464394494,2.1,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754464396631,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754464396836,2.2358,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754464397016,2.7057,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754464397343,3.1607,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754464397629,3.1607,3645.3,3645.1,2.74340323]
["bitfinex","ETHUSD",1754464397795,0.9249,3645.2,3645.1,2.74340323]
["bitfinex","ETHUSD",1754464397999,1.0617,3645.2,3645.1,2.74340323]
["bitfinex","ETHUSD",1754464399196,0.1368,3645.2,3645.1,2.74340323]
["bitfinex","ETHUSD",1754464399731,1.0617,3645.2,3645.1,2.74340323]
["bitfinex","ETHUSD",1754464400032,0.1368,3645.2,3645.1,2.74340323]
["bitfinex","ETHUSD",1754464400232,0.001,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754464400397,0.001,3645.5,3645.4,2.87998318]
["bitfinex","ETHUSD",1754464400604,2.099,3645.5,3645.4,3.33998318]
["bitfinex","ETHUSD",1754464401536,0.001,3645.5,3645.4,3.33998318]
["bitfinex","ETHUSD",1754464401700,2.099,3645.5,3645.4,3.33998318]
["bitfinex","ETHUSD",1754464401900,2.099,3645.5,3645.4,4.3082147]
["bitfinex","ETHUSD",1754464402436,0.001,3645.5,3645.4,4.3082147]
["bitfinex","ETHUSD",1754464402631,2.099,3645.5,3645.4,4.3082147]
["bitfinex","ETHUSD",1754464403024,0.001,3645.5,3645.4,3.8482147]
["bitfinex","ETHUSD",1754464403223,2.099,3645.5,3645.4,3.8482147]
["bitfinex","ETHUSD",1754464404308,2.099,3645.5,3645.4,4.3082147]
["bitfinex","ETHUSD",1754464404704,2.099,3645.5,3645.4,3.8482147]
["bitfinex","ETHUSD",1754464405345,2.099,3645.5,3645.4,4.3082147]
["bitfinex","ETHUSD",1754464405847,2.099,3645.5,3645.4,3.8482147]
["bitfinex","ETHUSD",1754464407037,0.001,3645.5,3645.4,3.8482147]
["bitfinex","ETHUSD",1754464408307,0.001,3645.5,3645.4,4.3082147]
["bitfinex","ETHUSD",1754464409116,0.18329824,3646.9,3646.2,2.74258131]
["bitfinex","ETHUSD",1754464409305,0.18329824,3646.9,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464409306,5.392,3646.7,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464409507,0.9259,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464411159,2.099,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464411352,3.0239,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464411710,3.1607,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464412203,2.099,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464412618,2.554,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464412817,2.099,3646.4,3646.3,3.30470223]
["bitfinex","ETHUSD",1754464413022,2.098,3646.4,3646.3,3.30470223]
["bitfinex","ETHUSD",1754464413222,2.098,3646.4,3646.3,3.44150223]
["bitfinex","ETHUSD",1754464414151,2.098,3646.4,3646.3,3.90150223]
["bitfinex","ETHUSD",1754464414456,2.098,3646.4,3646.3,3.44150223]
["bitfinex","ETHUSD",1754464415428,2.553,3646.4,3646.3,3.44150223]
["bitfinex","ETHUSD",1754464415826,2.099,3646.4,3646.3,3.44150223]
["bitfinex","ETHUSD",1754464416817,2.5689,3646.4,3646.3,3.08626956]
["bitfinex","ETHUSD",1754464417153,3.0239,3646.4,3646.3,3.08626956]
["bitfinex","ETHUSD",1754464417326,3.0239,3646.4,3646.3,2.8793061]
["bitfinex","ETHUSD",1754464417655,3.0239,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464418384,0.9259,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464418653,3.0229,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464418814,3.0229,3646.4,3646.2,0.1368]
["bitfinex","ETHUSD",1754464419015,1.0617,3646.3,3645.9,2.74275483]
["bitfinex","ETHUSD",1754464419215,0.9249,3646.2,3645.9,2.74275483]
["bitfinex","ETHUSD",1754464419452,1.0617,3646.1,3645.9,2.74275483]
["bitfinex","ETHUSD",1754464419653,0.9249,3646.0,3645.7,2.74294795]
["bitfinex","ETHUSD",1754464419861,2.098,3645.9,3645.7,2.74294795]
["bitfinex","ETHUSD",1754464420034,2.098,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754464420240,3.0229,3645.9,3645.5,3.1368]
["bitfinex","ETHUSD",1754464420437,0.1368,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1754464420626,0.9392,3645.6,3645.5,2.74303513]
["bitfinex","ETHUSD",1754464421021,0.9392,3645.6,3645.3,2.74325844]
["bitfinex","ETHUSD",1754464421022,2.098,3645.9,3645.6,2.74303269]
["bitfinex","ETHUSD",1754464421227,2.098,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754464421447,0.1368,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464421652,0.001,3646.4,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464421857,0.001,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464422159,2.1,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464423525,0.001,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464423726,3.0392,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464423950,3.0392,3646.4,3645.7,2.74295745]
["bitfinex","ETHUSD",1754464424261,0.001,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464424468,2.1,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464426344,0.001,3646.4,3646.3,10.5188061]
["bitfinex","ETHUSD",1754464426533,0.001,3646.4,3646.3,6.5457061]
["bitfinex","ETHUSD",1754464426866,0.001,3646.4,3646.3,7.57059109]
["bitfinex","ETHUSD",1754464428738,0.001,3646.4,3646.3,7.26369109]
["bitfinex","ETHUSD",1754464432070,0.001,3646.4,3646.3,6.76739109]
["bitfinex","ETHUSD",1754464432562,0.9402,3646.4,3646.3,5.7425061]
["bitfinex","ETHUSD",1754464432762,0.9402,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464434583,0.001,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464438850,0.001,3646.4,3646.3,3.3756061]
["bitfinex","ETHUSD",1754464439046,0.001,3646.4,3646.3,6.3756061]
["bitfinex","ETHUSD",1754464439285,0.001,3646.4,3646.3,7.82781599]
["bitfinex","ETHUSD",1754464440366,0.001,3646.4,3646.3,8.30261599]
["bitfinex","ETHUSD",1754464440551,0.001,3646.4,3646.3,7.80631599]
["bitfinex","ETHUSD",1754464440750,0.9402,3646.4,3646.3,5.8793061]
["bitfinex","ETHUSD",1754464440988,0.9402,3646.4,3646.3,2.8793061]
["bitfinex","ETHUSD",1754464442808,0.9402,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464442961,0.9402,3646.4,3646.0,2.87947032]
["bitfinex","ETHUSD",1754464443162,0.9392,3646.3,3646.2,2.74256211]
["bitfinex","ETHUSD",1754464443793,2.098,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754464444111,0.001,3646.4,3646.3,6.70207969]
["bitfinex","ETHUSD",1754464445090,0.001,3646.4,3646.3,7.19837969]
["bitfinex","ETHUSD",1754464448104,0.001,3646.4,3646.3,6.70207969]
["bitfinex","ETHUSD",1754464448304,0.001,3646.4,3646.3,10.98207969]
["bitfinex","ETHUSD",1754464449271,0.9402,3646.4,3646.3,10.98207969]
["bitfinex","ETHUSD",1754464450307,0.001,3646.4,3646.3,10.98207969]
["bitfinex","ETHUSD",1754464451885,0.001,3646.4,3646.3,11.46467969]
["bitfinex","ETHUSD",1754464452085,0.001,3646.4,3646.3,11.93947969]
["bitfinex","ETHUSD",1754464453556,0.001,3646.4,3646.3,11.45687969]
["bitfinex","ETHUSD",1754464454788,0.04,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1754464455311,0.04,3646.9,3646.8,5.87893008]
["bitfinex","ETHUSD",1754464455618,0.5013,3646.9,3646.8,5.87893008]
["bitfinex","ETHUSD",1754464455822,0.9404,3646.9,3646.8,5.87893008]
["bitfinex","ETHUSD",1754464457556,0.04,3646.9,3646.8,5.87893008]
["bitfinex","ETHUSD",1754464457858,0.04,3646.9,3646.8,6.78717473]
["bitfinex","ETHUSD",1754464459526,0.5013,3646.9,3646.8,6.78717473]
["bitfinex","ETHUSD",1754464459930,0.9404,3646.9,3646.8,6.78717473]
["bitfinex","ETHUSD",1754464461216,0.5013,3646.9,3646.8,6.78717473]
["bitfinex","ETHUSD",1754464461548,0.9404,3646.9,3646.8,6.78717473]
["bitfinex","ETHUSD",1754464461720,0.04,3646.9,3646.8,6.78717473]
["bitfinex","ETHUSD",1754464461920,0.9404,3646.9,3646.8,6.78717473]
["bitfinex","ETHUSD",1754464462157,0.04,3646.9,3646.8,6.78717473]
["bitfinex","ETHUSD",1754464462519,0.5013,3646.9,3646.8,6.78717473]
["bitfinex","ETHUSD",1754464463631,0.5013,3646.9,3646.8,7.28847473]
["bitfinex","ETHUSD",1754464464658,0.04,3646.9,3646.8,7.28847473]
["bitfinex","ETHUSD",1754464467172,0.5013,3646.9,3646.8,7.28847473]
["bitfinex","ETHUSD",1754464467756,0.9404,3646.9,3646.8,5.87893008]
["bitfinex","ETHUSD",1754464471659,0.9414,3646.9,3646.8,5.87893008]
["bitfinex","ETHUSD",1754464472739,0.041,3646.9,3646.8,5.87893008]
["bitfinex","ETHUSD",1754464476530,0.9414,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754464476765,0.9414,3646.9,3646.5,2.74235568]
["bitfinex","ETHUSD",1754464477090,0.9004,3646.8,3646.6,2.74223477]
["bitfinex","ETHUSD",1754464477377,0.041,3646.9,3646.7,2.74220528]
["bitfinex","ETHUSD",1754464477695,2.096,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1754464477835,2.9964,3646.8,3646.5,2.74230974]
["bitfinex","ETHUSD",1754464478142,1.0372,3646.7,3646.4,0.002]
["bitfinex","ETHUSD",1754464478336,0.55,3646.6,3646.4,0.002]
["bitfinex","ETHUSD",1754464478536,1.4504,3646.6,3646.4,0.002]
["bitfinex","ETHUSD",1754464478886,0.9891,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754464479402,1.4504,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754464479684,4.19275568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754464480453,0.9004,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754464481666,3.64275568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754464481850,4.19275568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754464486795,7.19275568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754464488197,9.28975568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754464488375,9.42655568,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754464488975,9.56984405,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754464490277,6.92284405,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754464490566,9.56984405,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754464490794,32.63591232,3646.5,3646.4,0.002]
["bitfinex","ETHUSD",1754464497187,32.63591232,3646.5,3646.0,0.002]
["bitfinex","ETHUSD",1754464497188,6.29265653,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754464497388,34.8865248,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754464497626,35.8101248,3646.1,3646.0,0.002]
["bitfinex","ETHUSD",1754464500292,33.06746827,3646.1,3645.6,0.002]
["bitfinex","ETHUSD",1754464500491,3.29318318,3645.4,3644.8,0.002]
["bitfinex","ETHUSD",1754464500810,0.55,3645.0,3644.8,0.002]
["bitfinex","ETHUSD",1754464501016,6.29386061,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1754464501232,31.59372888,3644.5,3644.4,1e-08]
["bitfinex","ETHUSD",1754464501433,31.59372888,3644.5,3643.8,1e-08]
["bitfinex","ETHUSD",1754464501434,6.29431241,3643.9,3643.8,1e-08]
["bitfinex","ETHUSD",1754464501729,6.29453836,3643.6,3642.6,0.4952]
["bitfinex","ETHUSD",1754464501934,8.39153836,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754464502436,7.35573836,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754464502635,3.6876,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754464502840,8.52913836,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754464503138,3.6876,3643.6,3643.5,0.002]
["bitfinex","ETHUSD",1754464503345,2.2346,3643.6,3643.5,3.24181369]
["bitfinex","ETHUSD",1754464503495,2.2346,3643.6,3643.5,3.87309506]
["bitfinex","ETHUSD",1754464503697,3.295,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464503932,5.392,3643.9,3643.8,3.54648772]
["bitfinex","ETHUSD",1754464504231,5.393,3643.9,3643.8,3.54648772]
["bitfinex","ETHUSD",1754464504533,5.393,3643.9,3643.6,2.74448093]
["bitfinex","ETHUSD",1754464504534,5.5306,3643.9,3643.6,0.4952]
["bitfinex","ETHUSD",1754464504700,0.1376,3643.7,3643.6,2.74448282]
["bitfinex","ETHUSD",1754464504893,2.2356,3643.7,3643.6,3.05138282]
["bitfinex","ETHUSD",1754464505235,3.295,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464505408,5.5306,3643.9,3643.8,3.54648772]
["bitfinex","ETHUSD",1754464505614,5.393,3643.9,3643.8,3.54648772]
["bitfinex","ETHUSD",1754464505809,5.393,3643.9,3643.8,4.17578477]
["bitfinex","ETHUSD",1754464506413,3.295,3643.9,3643.8,4.17578477]
["bitfinex","ETHUSD",1754464506618,5.393,3643.9,3643.8,4.17578477]
["bitfinex","ETHUSD",1754464506999,3.295,3643.9,3643.8,4.17578477]
["bitfinex","ETHUSD",1754464507200,5.394,3643.9,3643.8,4.17578477]
["bitfinex","ETHUSD",1754464507400,3.295,3643.9,3643.8,4.17578477]
["bitfinex","ETHUSD",1754464507606,5.394,3643.9,3643.8,4.31338477]
["bitfinex","ETHUSD",1754464509823,5.394,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464510947,5.5316,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464511110,5.5316,3643.9,3643.5,0.002]
["bitfinex","ETHUSD",1754464511309,5.5316,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464511709,5.5316,3643.9,3643.6,2.74448467]
["bitfinex","ETHUSD",1754464511710,5.9866,3643.9,3643.6,2.74448467]
["bitfinex","ETHUSD",1754464512004,0.1376,3643.7,3643.6,2.74448467]
["bitfinex","ETHUSD",1754464512207,2.2366,3643.7,3643.6,2.74448467]
["bitfinex","ETHUSD",1754464513541,2.6916,3643.7,3643.6,2.74448467]
["bitfinex","ETHUSD",1754464513747,2.2366,3643.7,3643.6,2.74448467]
["bitfinex","ETHUSD",1754464514845,2.2366,3643.7,3643.6,3.23008467]
["bitfinex","ETHUSD",1754464515036,3.295,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464515237,5.393,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464515451,5.5306,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464518026,5.393,3643.9,3643.8,4.08597496]
["bitfinex","ETHUSD",1754464518218,5.393,3643.9,3643.8,3.91667496]
["bitfinex","ETHUSD",1754464518422,5.393,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464521190,5.393,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464521663,3.295,3643.9,3643.8,3.22998772]
["bitfinex","ETHUSD",1754464521864,5.393,3643.9,3643.8,3.22998772]
["bitfinex","ETHUSD",1754464522067,5.393,3643.9,3643.8,3.53688772]
["bitfinex","ETHUSD",1754464523556,0.001,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754464523859,2.099,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754464524047,0.001,3644.3,3644.2,3.88093985]
["bitfinex","ETHUSD",1754464524254,2.099,3644.3,3644.2,3.88093985]
["bitfinex","ETHUSD",1754464524568,2.099,3644.3,3644.2,2.88168649]
["bitfinex","ETHUSD",1754464525068,2.554,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754464525272,3.1422,3644.3,3643.6,3.2080227]
["bitfinex","ETHUSD",1754464525459,2.6872,3644.3,3644.1,2.74410508]
["bitfinex","ETHUSD",1754464525647,0.9056,3644.2,3644.1,2.74410508]
["bitfinex","ETHUSD",1754464527660,1.4556,3644.2,3644.0,2.74416626]
["bitfinex","ETHUSD",1754464527977,0.9056,3644.1,3644.0,2.74416626]
["bitfinex","ETHUSD",1754464528172,1.0432,3644.1,3644.0,2.74416626]
["bitfinex","ETHUSD",1754464528549,0.1376,3644.1,3644.0,2.74416626]
["bitfinex","ETHUSD",1754464528755,2.2366,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754464529273,3.1422,3644.3,3644.0,2.74417165]
["bitfinex","ETHUSD",1754464529577,0.1376,3644.1,3643.5,2.74655322]
["bitfinex","ETHUSD",1754464529762,0.1376,3643.8,3643.5,0.002]
["bitfinex","ETHUSD",1754464529941,2.1,3643.7,3643.6,2.74450788]
["bitfinex","ETHUSD",1754464533280,2.1,3643.7,3643.6,3.82778728]
["bitfinex","ETHUSD",1754464533574,2.1,3643.7,3643.6,3.34218728]
["bitfinex","ETHUSD",1754464534301,2.1,3643.7,3643.6,4.13468728]
["bitfinex","ETHUSD",1754464534516,0.1376,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754464534663,2.099,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754464535314,2.554,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754464535483,2.099,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754464535664,3.0046,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754464536224,0.55,3644.1,3643.8,2.74433064]
["bitfinex","ETHUSD",1754464536397,0.55,3644.1,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464536701,0.1376,3643.8,3643.6,2.74652191]
["bitfinex","ETHUSD",1754464536878,0.1376,3643.8,3643.7,2.74439496]
["bitfinex","ETHUSD",1754464537081,1.0432,3643.8,3643.7,2.74439496]
["bitfinex","ETHUSD",1754464537792,0.5926,3643.8,3643.7,2.74439496]
["bitfinex","ETHUSD",1754464538000,0.1376,3643.8,3643.7,2.74439496]
["bitfinex","ETHUSD",1754464538198,2.2366,3643.8,3643.7,2.74439496]
["bitfinex","ETHUSD",1754464538764,2.099,3643.8,3643.7,2.74439496]
["bitfinex","ETHUSD",1754464539178,2.554,3643.8,3643.7,2.74439496]
["bitfinex","ETHUSD",1754464539374,3.0046,3643.8,3643.7,2.74439496]
["bitfinex","ETHUSD",1754464540186,3.1422,3643.8,3643.7,2.74439496]
["bitfinex","ETHUSD",1754464540383,3.1422,3643.8,3643.6,2.74652004]
["bitfinex","ETHUSD",1754464540595,3.1422,3643.8,3643.6,0.002]
["bitfinex","ETHUSD",1754464540596,0.9403,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754464540816,0.9403,3643.7,3643.6,2.74653836]
["bitfinex","ETHUSD",1754464541610,2.2366,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464541777,2.7097,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464541972,3.1769,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464542414,2.2366,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464542720,2.099,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464543225,3.0393,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464543520,3.0393,3643.8,3643.6,2.74652111]
["bitfinex","ETHUSD",1754464543742,2.099,3643.8,3643.6,2.74652111]
["bitfinex","ETHUSD",1754464543902,0.9403,3643.7,3643.6,2.74652111]
["bitfinex","ETHUSD",1754464544102,0.9403,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754464544817,0.9403,3643.7,3643.6,2.74653836]
["bitfinex","ETHUSD",1754464545016,0.9403,3643.7,3643.6,0.002]
["bitfinex","ETHUSD",1754464545518,2.099,3643.8,3643.6,2.74653836]
["bitfinex","ETHUSD",1754464545675,2.099,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754464545877,0.55,3643.7,3643.2,0.002]
["bitfinex","ETHUSD",1754464546322,2.74466597,3643.5,3643.2,0.002]
["bitfinex","ETHUSD",1754464546502,3.29476436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464546707,0.55,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464546907,4.23506436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464547808,6.33706436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464548495,3.5923,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464548687,6.33706436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464550618,3.5923,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464550917,6.33706436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464551087,3.5923,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464551286,6.33706436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464551595,3.5923,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464555313,6.33706436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464555801,6.47466436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464558285,9.47466436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464560299,8.92366436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464560634,6.7289,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464560814,2.1,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464561130,2.1,3643.3,3643.2,3.2322397]
["bitfinex","ETHUSD",1754464561424,2.1,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464562292,2.1,3643.3,3643.2,2.7468397]
["bitfinex","ETHUSD",1754464562499,2.1,3643.3,3643.2,3.2322397]
["bitfinex","ETHUSD",1754464562901,2.1,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464563774,2.1,3643.3,3643.2,2.7468397]
["bitfinex","ETHUSD",1754464564929,2.103,3643.3,3643.2,2.74681023]
["bitfinex","ETHUSD",1754464565396,0.001,3643.5,3643.2,0.002]
["bitfinex","ETHUSD",1754464565638,2.103,3643.3,3643.2,3.2322397]
["bitfinex","ETHUSD",1754464566433,2.103,3643.3,3643.2,4.1719446]
["bitfinex","ETHUSD",1754464566659,0.001,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464567310,0.001,3643.5,3643.4,3.53698902]
["bitfinex","ETHUSD",1754464567698,0.001,3643.5,3643.4,3.23008902]
["bitfinex","ETHUSD",1754464568597,0.001,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464569228,0.001,3643.5,3643.2,0.002]
["bitfinex","ETHUSD",1754464569229,0.9413,3643.5,3643.2,0.002]
["bitfinex","ETHUSD",1754464569431,0.9403,3643.4,3643.2,0.002]
["bitfinex","ETHUSD",1754464569617,2.104,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464569934,3.0443,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464570339,6.33906436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464570850,6.47666436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464577662,9.47666436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464582768,9.62006548,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464584780,32.71448774,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464586584,6.57576548,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464586783,8.67576548,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464586986,0.1376,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464587146,0.1376,3643.3,3643.2,3.5278397]
["bitfinex","ETHUSD",1754464587346,2.2376,3643.3,3643.2,3.5278397]
["bitfinex","ETHUSD",1754464587548,2.1,3643.3,3643.2,3.2209397]
["bitfinex","ETHUSD",1754464587944,2.1,3643.3,3643.2,3.5278397]
["bitfinex","ETHUSD",1754464588381,2.1,3643.3,3643.2,3.2209397]
["bitfinex","ETHUSD",1754464588848,2.1,3643.3,3643.2,0.4761]
["bitfinex","ETHUSD",1754464589882,2.1,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464590662,2.1,3643.3,3643.2,0.4761]
["bitfinex","ETHUSD",1754464590875,2.1,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464591264,2.1,3643.3,3643.2,3.2209397]
["bitfinex","ETHUSD",1754464591479,2.1,3643.3,3643.2,0.4761]
["bitfinex","ETHUSD",1754464591646,2.1,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464592460,2.1,3643.3,3643.2,2.7468397]
["bitfinex","ETHUSD",1754464592660,2.1,3643.3,3643.2,3.2209397]
["bitfinex","ETHUSD",1754464592865,0.1376,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754464592866,0.6876,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754464593062,2.7866,3643.4,3643.2,2.74681898]
["bitfinex","ETHUSD",1754464593266,2.7866,3643.4,3643.3,0.4741]
["bitfinex","ETHUSD",1754464593952,2.7866,3643.4,3643.2,0.002]
["bitfinex","ETHUSD",1754464594592,0.1376,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754464594903,2.099,3643.4,3643.3,4.07913191]
["bitfinex","ETHUSD",1754464595080,2.099,3643.4,3643.3,4.21673191]
["bitfinex","ETHUSD",1754464595450,0.001,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464595653,2.101,3643.5,3643.4,3.52568902]
["bitfinex","ETHUSD",1754464595967,2.101,3643.5,3643.4,4.50072223]
["bitfinex","ETHUSD",1754464597187,2.101,3643.5,3643.2,0.002]
["bitfinex","ETHUSD",1754464597361,2.2386,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464598186,0.001,3643.5,3643.4,3.66328902]
["bitfinex","ETHUSD",1754464598393,2.101,3643.5,3643.4,3.66328902]
["bitfinex","ETHUSD",1754464598555,2.101,3643.5,3643.4,4.58297892]
["bitfinex","ETHUSD",1754464599289,0.001,3643.5,3643.4,4.58297892]
["bitfinex","ETHUSD",1754464600877,0.001,3643.5,3643.4,4.78495979]
["bitfinex","ETHUSD",1754464603407,0.001,3643.5,3643.4,5.60935379]
["bitfinex","ETHUSD",1754464605418,0.001,3643.5,3643.4,5.30245379]
["bitfinex","ETHUSD",1754464605707,0.001,3643.5,3643.4,4.62637292]
["bitfinex","ETHUSD",1754464606014,0.001,3643.5,3643.4,2.88228902]
["bitfinex","ETHUSD",1754464608619,0.8993,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464609317,0.001,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464610624,0.001,3643.5,3643.4,3.52368902]
["bitfinex","ETHUSD",1754464610923,0.001,3643.5,3643.4,7.49678902]
["bitfinex","ETHUSD",1754464611123,0.001,3643.5,3643.4,7.02468902]
["bitfinex","ETHUSD",1754464611816,0.8993,3643.5,3643.4,7.02468902]
["bitfinex","ETHUSD",1754464613611,0.4599,3643.5,3643.4,7.02468902]
["bitfinex","ETHUSD",1754464613807,0.8993,3643.5,3643.4,7.02468902]
["bitfinex","ETHUSD",1754464614998,0.8993,3643.5,3643.4,4.28]
["bitfinex","ETHUSD",1754464615212,1.0369,3643.5,3643.4,4.28]
["bitfinex","ETHUSD",1754464615797,1.5869,3643.5,3643.2,0.002]
["bitfinex","ETHUSD",1754464615995,0.6876,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464616710,1.5859,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464620095,4.33066436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464620735,7.33066436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754464620934,6.29499039,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464621234,34.75701065,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464621436,34.89461065,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464621739,35.79291065,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464621956,12.72589039,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464622151,12.72689039,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464622455,6.9819,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464622735,3.8925,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464622942,5.5336,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464623231,6.4319,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464625333,5.5346,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464625832,5.5336,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464626201,3.4336,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464626401,5.5336,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464626836,3.4336,3643.0,3642.9,3.21916574]
["bitfinex","ETHUSD",1754464627008,5.396,3643.0,3642.9,3.81599769]
["bitfinex","ETHUSD",1754464627508,5.396,3643.0,3642.9,3.34389769]
["bitfinex","ETHUSD",1754464628239,5.396,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464628624,0.1376,3643.3,3643.0,2.74492375]
["bitfinex","ETHUSD",1754464628830,2.1,3643.2,3643.1,2.74485344]
["bitfinex","ETHUSD",1754464629134,2.5589,3643.2,3643.1,2.74485344]
["bitfinex","ETHUSD",1754464629337,2.1,3643.2,3643.1,2.74485344]
["bitfinex","ETHUSD",1754464629835,2.09854512,3643.2,3643.1,2.74485344]
["bitfinex","ETHUSD",1754464631264,3.01864512,3643.2,3642.9,0.002]
["bitfinex","ETHUSD",1754464631434,0.9201,3643.1,3642.9,0.002]
["bitfinex","ETHUSD",1754464631624,0.1376,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464631825,1.0577,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464632444,1.0577,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464632624,1.0577,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464633758,1.0577,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464635017,1.0577,3643.0,3642.9,0.002]
["bitfinex","ETHUSD",1754464635545,0.1376,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464635862,2.2366,3643.0,3642.9,3.53517733]
["bitfinex","ETHUSD",1754464636055,0.1376,3643.0,3642.9,3.53517733]
["bitfinex","ETHUSD",1754464636257,2.2366,3643.0,3642.9,3.53517733]
["bitfinex","ETHUSD",1754464636436,2.099,3643.0,3642.9,3.53517733]
["bitfinex","ETHUSD",1754464636639,2.099,3643.0,3642.9,3.06237733]
["bitfinex","ETHUSD",1754464636954,2.099,3643.0,3642.9,2.74706574]
["bitfinex","ETHUSD",1754464637761,0.001,3643.5,3643.1,2.74490736]
["bitfinex","ETHUSD",1754464637961,2.2366,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754464638865,3.1567,3643.4,3643.2,2.7448115]
["bitfinex","ETHUSD",1754464639048,2.2366,3643.4,3643.1,2.74488516]
["bitfinex","ETHUSD",1754464639247,2.2366,3643.4,3643.0,2.74496345]
["bitfinex","ETHUSD",1754464639248,0.9201,3643.3,3643.0,2.74496345]
["bitfinex","ETHUSD",1754464639451,0.1376,3643.2,3643.0,2.74496345]
["bitfinex","ETHUSD",1754464639629,1.0577,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754464641870,0.1376,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754464642965,0.001,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464643181,2.1,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464643937,2.5808,3643.5,3643.3,2.74475273]
["bitfinex","ETHUSD",1754464644145,3.0201,3643.5,3643.3,2.74475273]
["bitfinex","ETHUSD",1754464644341,0.9201,3643.4,3643.3,2.74475273]
["bitfinex","ETHUSD",1754464644556,1.0577,3643.4,3643.2,2.74482629]
["bitfinex","ETHUSD",1754464644757,0.1376,3643.2,3643.1,2.74488291]
["bitfinex","ETHUSD",1754464645206,1.0577,3643.2,3643.1,2.74488291]
["bitfinex","ETHUSD",1754464646858,0.001,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464647097,2.1,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464647298,2.2376,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464648588,0.001,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464648803,2.1,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464650898,3.0201,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464651054,3.1577,3643.5,3643.3,2.74473429]
["bitfinex","ETHUSD",1754464651259,0.9201,3643.4,3643.3,2.74473429]
["bitfinex","ETHUSD",1754464651896,2.2376,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464652710,2.7184,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464652917,3.1577,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464653194,3.1577,3643.5,3643.3,2.74473929]
["bitfinex","ETHUSD",1754464653404,0.9201,3643.4,3643.2,2.74477644]
["bitfinex","ETHUSD",1754464653597,0.9201,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754464653902,0.1376,3643.3,3643.2,2.74481814]
["bitfinex","ETHUSD",1754464654100,0.5769,3643.3,3643.2,2.74481814]
["bitfinex","ETHUSD",1754464654274,1.0577,3643.3,3643.2,2.74481814]
["bitfinex","ETHUSD",1754464655474,3.1567,3643.3,3643.2,2.74481814]
["bitfinex","ETHUSD",1754464655807,3.1567,3643.3,3643.1,2.74488806]
["bitfinex","ETHUSD",1754464656007,0.55,3643.1,3642.9,4.282]
["bitfinex","ETHUSD",1754464656300,1.6077,3643.0,3642.9,4.282]
["bitfinex","ETHUSD",1754464656515,1.1269,3643.0,3642.9,4.282]
["bitfinex","ETHUSD",1754464656722,1.6077,3643.0,3642.9,4.282]
["bitfinex","ETHUSD",1754464656880,1.1684,3643.0,3642.9,4.282]
["bitfinex","ETHUSD",1754464657082,1.6077,3643.0,3642.9,4.282]
["bitfinex","ETHUSD",1754464661225,0.001,3643.5,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464661525,0.001,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464661820,0.001,3643.5,3643.4,2.88228902]
["bitfinex","ETHUSD",1754464661992,2.1,3643.5,3643.4,3.72438902]
["bitfinex","ETHUSD",1754464662192,0.001,3643.5,3643.4,8.00438902]
["bitfinex","ETHUSD",1754464662391,2.1,3643.5,3643.4,26.8011159]
["bitfinex","ETHUSD",1754464662605,2.1,3643.5,3643.4,10.73305088]
["bitfinex","ETHUSD",1754464662797,2.1,3643.5,3643.4,8.00438902]
["bitfinex","ETHUSD",1754464663006,2.1,3643.5,3643.4,7.65348902]
["bitfinex","ETHUSD",1754464663216,2.1,3643.5,3643.4,7.16228902]
["bitfinex","ETHUSD",1754464664743,2.1,3643.5,3643.4,7.02468902]
["bitfinex","ETHUSD",1754464666343,0.001,3643.5,3643.4,7.51588902]
["bitfinex","ETHUSD",1754464666545,2.1,3643.5,3643.4,9.04378541]
["bitfinex","ETHUSD",1754464667163,2.1,3643.5,3643.4,4.76378541]
["bitfinex","ETHUSD",1754464667376,2.1,3643.5,3643.4,4.41288541]
["bitfinex","ETHUSD",1754464667582,0.001,3643.5,3643.4,3.92168541]
["bitfinex","ETHUSD",1754464667777,2.1,3643.5,3643.4,4.41288541]
["bitfinex","ETHUSD",1754464667980,2.1,3643.5,3643.4,4.76378541]
["bitfinex","ETHUSD",1754464668492,0.001,3643.5,3643.4,9.04378541]
["bitfinex","ETHUSD",1754464669295,0.001,3643.5,3643.4,8.20168541]
["bitfinex","ETHUSD",1754464669471,0.001,3643.5,3643.4,8.69288541]
["bitfinex","ETHUSD",1754464669676,0.001,3643.5,3643.4,9.04378541]
["bitfinex","ETHUSD",1754464670273,0.001,3643.5,3643.4,8.69288541]
["bitfinex","ETHUSD",1754464672603,0.001,3643.5,3643.4,9.04378541]
["bitfinex","ETHUSD",1754464673365,0.001,3643.5,3643.4,8.20168541]
["bitfinex","ETHUSD",1754464673766,0.001,3643.5,3643.4,8.69288541]
["bitfinex","ETHUSD",1754464674188,0.001,3643.5,3643.4,9.04378541]
["bitfinex","ETHUSD",1754464675789,0.001,3643.5,3643.4,8.69288541]
["bitfinex","ETHUSD",1754464675964,0.001,3643.5,3643.4,8.20168541]
["bitfinex","ETHUSD",1754464676489,0.001,3643.5,3643.4,8.69288541]
["bitfinex","ETHUSD",1754464677461,0.001,3643.5,3643.4,8.20168541]
["bitfinex","ETHUSD",1754464680984,0.001,3643.5,3643.4,3.92168541]
["bitfinex","ETHUSD",1754464682776,0.001,3643.5,3643.4,4.41288541]
["bitfinex","ETHUSD",1754464683296,0.001,3643.5,3643.4,3.92168541]
["bitfinex","ETHUSD",1754464686613,0.001,3643.5,3643.4,31.66491529]
["bitfinex","ETHUSD",1754464686814,0.001,3643.5,3643.4,31.80251529]
["bitfinex","ETHUSD",1754464687121,0.001,3643.5,3643.4,7.88368841]
["bitfinex","ETHUSD",1754464687345,0.4965,3643.5,3643.4,7.88368841]
["bitfinex","ETHUSD",1754464687494,0.9619,3643.5,3643.4,7.88368841]
["bitfinex","ETHUSD",1754464689252,0.001,3643.5,3643.4,7.88368841]
["bitfinex","ETHUSD",1754464689634,0.001,3643.5,3643.4,8.37488841]
["bitfinex","ETHUSD",1754464690021,1e-08,3643.9,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464690265,1e-08,3643.9,3643.8,25.9587146]
["bitfinex","ETHUSD",1754464690968,1e-08,3643.9,3643.8,29.7701146]
["bitfinex","ETHUSD",1754464691525,0.91860001,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464692126,1e-08,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464692746,0.48950001,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464693752,0.91860001,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754464696658,0.91860001,3643.9,3643.8,7.16198772]
["bitfinex","ETHUSD",1754464697771,0.91860001,3643.9,3643.8,7.02438772]
["bitfinex","ETHUSD",1754464701533,0.91860001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464701773,0.91860001,3643.9,3643.7,2.74445348]
["bitfinex","ETHUSD",1754464701963,0.9186,3643.8,3643.7,2.74445348]
["bitfinex","ETHUSD",1754464703689,0.9186,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1754464703887,0.9186,3643.7,3643.3,2.74471725]
["bitfinex","ETHUSD",1754464704192,0.1376,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464704400,2.2346,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464704691,3.1532,3643.5,3643.1,0.002]
["bitfinex","ETHUSD",1754464704896,3.1532,3643.5,3643.1,2.74685576]
["bitfinex","ETHUSD",1754464704897,0.9186,3643.4,3643.1,2.74685576]
["bitfinex","ETHUSD",1754464705066,0.4291,3643.3,3643.1,0.002]
["bitfinex","ETHUSD",1754464705266,0.9186,3643.3,3643.1,0.002]
["bitfinex","ETHUSD",1754464705496,0.1376,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464705796,1.0562,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464706093,1.0562,3643.2,3643.1,2.74691504]
["bitfinex","ETHUSD",1754464710698,0.1376,3643.2,3643.1,2.74691504]
["bitfinex","ETHUSD",1754464710896,2.097,3643.2,3643.1,3.75025993]
["bitfinex","ETHUSD",1754464711103,2.097,3643.2,3643.1,4.71241093]
["bitfinex","ETHUSD",1754464711705,2.097,3643.2,3643.1,4.25191093]
["bitfinex","ETHUSD",1754464712712,1e-08,3643.9,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464713013,1e-08,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464713217,2.09700001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464713410,3.01560001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464715324,2.09700001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464715920,2.58650001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464716289,3.01560001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464719832,2.58650001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464720012,2.09700001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464720535,1e-08,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464720737,1e-08,3643.9,3643.8,4.50058769]
["bitfinex","ETHUSD",1754464720738,2.09700001,3643.9,3643.8,4.50058769]
["bitfinex","ETHUSD",1754464720905,2.09700001,3643.9,3643.8,4.63818769]
["bitfinex","ETHUSD",1754464723302,2.09700001,3643.9,3643.8,8.42708769]
["bitfinex","ETHUSD",1754464723504,2.09700001,3643.9,3643.8,7.16198772]
["bitfinex","ETHUSD",1754464724866,2.54970001,3643.9,3643.8,7.16198772]
["bitfinex","ETHUSD",1754464728459,3.00960001,3643.9,3643.8,7.16198772]
["bitfinex","ETHUSD",1754464728773,3.00960001,3643.9,3643.8,7.02438772]
["bitfinex","ETHUSD",1754464728950,3.00960001,3643.9,3643.8,4.28]
["bitfinex","ETHUSD",1754464729145,3.14720001,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754464729867,3.14720001,3643.9,3643.3,4.4176]
["bitfinex","ETHUSD",1754464730042,0.1376,3643.7,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464730450,0.9126,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464733856,0.8626,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464735400,0.1376,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464735577,0.5903,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464736204,1.0502,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464736377,0.5903,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464737665,1.0502,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464739330,0.5903,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464739738,2.6863,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464740342,3.1462,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464740504,3.1462,3643.7,3643.4,2.74462882]
["bitfinex","ETHUSD",1754464740705,1.4626,3643.6,3643.1,0.002]
["bitfinex","ETHUSD",1754464740956,3.4324397,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464741507,7.3450397,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464742308,9.4410397,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464744823,7.3450397,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464745024,8.8920397,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464745524,9.4420397,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464747750,7.3450397,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464747928,9.4420397,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464752950,9.58545739,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464754373,0.83101769,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464754535,2.92801769,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464754734,5.92801769,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464755054,5.7846,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464755226,0.1376,3643.2,3643.1,2.74691504]
["bitfinex","ETHUSD",1754464755432,2.2346,3643.2,3643.1,4.18190679]
["bitfinex","ETHUSD",1754464755666,2.2346,3643.2,3643.1,0.55179175]
["bitfinex","ETHUSD",1754464755972,2.2346,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464757069,2.2346,3643.2,3643.1,3.63211504]
["bitfinex","ETHUSD",1754464757275,2.2346,3643.2,3643.1,2.74691504]
["bitfinex","ETHUSD",1754464757583,2.2346,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464758067,3.1617,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464758475,2.2346,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464761571,2.2346,3643.2,3643.1,2.74691504]
["bitfinex","ETHUSD",1754464761793,2.2346,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464762447,3.1617,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464763237,2.7157,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464763458,2.2346,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464764760,2.2346,3643.2,3643.1,3.23121504]
["bitfinex","ETHUSD",1754464764959,2.2346,3643.2,3643.1,3.59502654]
["bitfinex","ETHUSD",1754464765355,2.2336,3643.2,3643.1,3.59502654]
["bitfinex","ETHUSD",1754464765775,3.296,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464765951,5.392,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464766147,5.392,3643.3,3643.2,3.6300397]
["bitfinex","ETHUSD",1754464766374,5.392,3643.3,3643.2,4.59277638]
["bitfinex","ETHUSD",1754464767094,5.392,3643.3,3643.2,3.70757638]
["bitfinex","ETHUSD",1754464767392,5.392,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464769589,5.392,3643.3,3643.2,3.6300397]
["bitfinex","ETHUSD",1754464769803,5.392,3643.3,3643.2,3.2291397]
["bitfinex","ETHUSD",1754464770105,5.392,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464773614,5.392,3643.3,3643.2,3.6300397]
["bitfinex","ETHUSD",1754464773928,5.392,3643.3,3643.2,4.15549458]
["bitfinex","ETHUSD",1754464774883,5.392,3643.3,3643.2,3.67119458]
["bitfinex","ETHUSD",1754464775885,2.096,3643.3,3643.2,3.67119458]
["bitfinex","ETHUSD",1754464777230,2.096,3643.3,3643.1,4.282]
["bitfinex","ETHUSD",1754464777386,3.0231,3643.3,3643.1,4.282]
["bitfinex","ETHUSD",1754464777600,3.0231,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464778112,2.5771,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464778486,2.096,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464778815,0.001,3643.6,3643.4,2.74468902]
["bitfinex","ETHUSD",1754464779111,0.001,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464779615,0.1386,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464779912,2.7157,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464780112,3.1617,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464780608,2.2346,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464781295,2.6887,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464781501,3.1338,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464782312,2.2346,3643.6,3643.1,4.282]
["bitfinex","ETHUSD",1754464782498,2.097,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464782704,2.2346,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464783218,3.1338,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464784017,2.2336,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464785925,2.6877,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464787523,2.2336,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464787729,0.001,3643.6,3643.5,3.29354876]
["bitfinex","ETHUSD",1754464787885,0.001,3643.6,3643.5,4.15214876]
["bitfinex","ETHUSD",1754464788085,2.096,3643.6,3643.5,8.56974876]
["bitfinex","ETHUSD",1754464789121,2.096,3643.6,3643.5,8.16884876]
["bitfinex","ETHUSD",1754464789287,2.096,3643.6,3643.5,7.71114876]
["bitfinex","ETHUSD",1754464790533,2.096,3643.6,3643.5,8.16884876]
["bitfinex","ETHUSD",1754464791030,2.096,3643.6,3643.5,7.71114876]
["bitfinex","ETHUSD",1754464793899,2.096,3643.6,3643.5,8.16884876]
["bitfinex","ETHUSD",1754464794099,2.096,3643.6,3643.5,7.71114876]
["bitfinex","ETHUSD",1754464794515,2.9952,3643.6,3643.5,7.02461369]
["bitfinex","ETHUSD",1754464797341,2.096,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464797644,2.096,3643.6,3643.5,3.33991369]
["bitfinex","ETHUSD",1754464798911,2.096,3643.6,3643.5,3.74081369]
["bitfinex","ETHUSD",1754464799118,2.096,3643.6,3643.5,6.46947555]
["bitfinex","ETHUSD",1754464802242,2.096,3643.6,3643.5,6.06857555]
["bitfinex","ETHUSD",1754464802417,2.096,3643.6,3643.5,5.61087555]
["bitfinex","ETHUSD",1754464802618,2.096,3643.6,3643.5,2.88221369]
["bitfinex","ETHUSD",1754464803224,2.096,3643.6,3643.5,7.16221369]
["bitfinex","ETHUSD",1754464806775,3.1328,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464807058,1.1328,3643.6,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464807263,0.8992,3643.5,3643.1,2.74690868]
["bitfinex","ETHUSD",1754464807439,1.0368,3643.4,3643.1,2.74690868]
["bitfinex","ETHUSD",1754464807760,0.8992,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464808146,0.8992,3643.3,3643.1,2.74685871]
["bitfinex","ETHUSD",1754464808363,0.55,3643.5,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464808524,0.55,3643.5,3643.1,0.002]
["bitfinex","ETHUSD",1754464808857,0.1376,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464809441,1.0368,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464810375,1.5868,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464812260,1.5868,3643.2,3643.1,2.74691504]
["bitfinex","ETHUSD",1754464812854,0.6876,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464813050,1.1831,3643.2,3643.1,2.74691504]
["bitfinex","ETHUSD",1754464813256,1.6513,3643.2,3643.1,2.74691504]
["bitfinex","ETHUSD",1754464814270,1.6513,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464815485,4.3961397,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464816270,7.3961397,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464817265,9.4901397,3643.2,3643.1,0.002]
["bitfinex","ETHUSD",1754464820473,2.74499039,3643.0,3642.7,0.002]
["bitfinex","ETHUSD",1754464820674,29.37194334,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1754464821250,6.29536719,3642.5,3641.1,0.04]
["bitfinex","ETHUSD",1754464821449,8.38936719,3642.5,3641.1,0.04]
["bitfinex","ETHUSD",1754464821775,9.35306719,3642.5,3641.1,2.78637567]
["bitfinex","ETHUSD",1754464821931,9.35306719,3642.5,3641.2,2.74634353]
["bitfinex","ETHUSD",1754464822135,9.35406719,3642.5,3641.2,2.74634353]
["bitfinex","ETHUSD",1754464822869,7.25906719,3642.5,3641.3,2.74620134]
["bitfinex","ETHUSD",1754464823069,29.68542688,3642.5,3641.6,2.74602915]
["bitfinex","ETHUSD",1754464823249,32.43079407,3642.5,3641.5,2.74609953]
["bitfinex","ETHUSD",1754464823570,32.43079407,3642.5,3641.6,2.74603927]
["bitfinex","ETHUSD",1754464824377,32.43079407,3642.5,3641.2,2.74632885]
["bitfinex","ETHUSD",1754464824573,32.43079407,3642.5,3641.3,0.4873]
["bitfinex","ETHUSD",1754464824774,32.43079407,3642.5,3641.3,0.4893]
["bitfinex","ETHUSD",1754464825136,32.43079407,3642.5,3641.4,2.74617696]
["bitfinex","ETHUSD",1754464825331,32.43079407,3642.5,3641.3,0.4893]
["bitfinex","ETHUSD",1754464825537,32.43079407,3642.5,3641.5,2.74611551]
["bitfinex","ETHUSD",1754464825748,30.47926789,3642.5,3641.3,3.23556712]
["bitfinex","ETHUSD",1754464825976,32.57426789,3642.5,3641.5,2.74607089]
["bitfinex","ETHUSD",1754464826277,35.87226789,3642.5,3641.5,2.74609712]
["bitfinex","ETHUSD",1754464826482,35.87226789,3642.5,3641.6,2.74603634]
["bitfinex","ETHUSD",1754464827166,33.1269007,3642.5,3641.7,2.74594848]
["bitfinex","ETHUSD",1754464827373,33.1269007,3642.5,3641.8,2.74782442]
["bitfinex","ETHUSD",1754464827887,5.393,3642.5,3642.3,2.74751657]
["bitfinex","ETHUSD",1754464828183,5.393,3642.5,3642.4,3.78865889]
["bitfinex","ETHUSD",1754464828560,5.943,3642.5,3642.4,3.23474256]
["bitfinex","ETHUSD",1754464830585,6.0806,3642.5,3642.4,2.74744256]
["bitfinex","ETHUSD",1754464831890,5.5306,3642.5,3642.4,3.23474256]
["bitfinex","ETHUSD",1754464832071,3.4356,3642.5,3642.4,3.63564256]
["bitfinex","ETHUSD",1754464832272,5.5306,3642.5,3642.4,3.63564256]
["bitfinex","ETHUSD",1754464832784,5.5306,3642.5,3642.4,3.23474256]
["bitfinex","ETHUSD",1754464834881,5.5306,3642.5,3642.4,2.74744256]
["bitfinex","ETHUSD",1754464835087,3.4356,3642.5,3642.4,4.2783652]
["bitfinex","ETHUSD",1754464835307,5.5306,3642.5,3642.4,4.2783652]
["bitfinex","ETHUSD",1754464835515,0.1376,3642.5,3642.4,4.2783652]
["bitfinex","ETHUSD",1754464835711,3.848,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754464835884,5.943,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754464836088,6.0806,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754464840886,6.0806,3643.1,3642.4,0.64472264]
["bitfinex","ETHUSD",1754464840887,0.55,3643.0,3642.4,0.64472264]
["bitfinex","ETHUSD",1754464841086,6.0806,3643.1,3642.7,2.7451703]
["bitfinex","ETHUSD",1754464841087,2.2316,3642.9,3642.7,2.7451703]
["bitfinex","ETHUSD",1754464841412,2.094,3642.8,3642.7,2.7451703]
["bitfinex","ETHUSD",1754464841612,2.7028,3642.8,3642.7,2.7451703]
["bitfinex","ETHUSD",1754464841920,2.2316,3642.8,3642.7,2.7451703]
["bitfinex","ETHUSD",1754464851904,3.298,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754464852312,5.392,3643.1,3643.0,3.59809039]
["bitfinex","ETHUSD",1754464853833,5.392,3643.1,3643.0,3.19719039]
["bitfinex","ETHUSD",1754464855338,5.392,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1754464855538,5.392,3643.1,3643.0,3.15925663]
["bitfinex","ETHUSD",1754464856319,0.1376,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464856522,2.2316,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464857610,3.1629,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464858644,2.7028,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464858847,2.2316,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464860017,3.1629,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464862151,2.7028,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464862352,0.1376,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464862542,2.7018,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464862943,2.2306,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464864226,2.7018,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464864443,2.2306,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464865336,0.1376,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754464865534,0.001,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1754464865923,2.094,3643.6,3643.5,3.59771369]
["bitfinex","ETHUSD",1754464866120,2.094,3643.6,3643.5,3.73531369]
["bitfinex","ETHUSD",1754464866557,0.001,3643.7,3643.5,3.73531369]
["bitfinex","ETHUSD",1754464866558,0.001,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754464866778,2.094,3643.7,3643.6,3.59763836]
["bitfinex","ETHUSD",1754464866988,2.094,3643.7,3643.6,4.49589344]
["bitfinex","ETHUSD",1754464867264,2.094,3643.7,3643.6,4.94809344]
["bitfinex","ETHUSD",1754464867639,2.094,3643.7,3643.6,4.54719344]
["bitfinex","ETHUSD",1754464868021,2.094,3643.7,3643.6,4.94809344]
["bitfinex","ETHUSD",1754464871384,1e-08,3643.7,3643.6,4.54719344]
["bitfinex","ETHUSD",1754464871679,1e-08,3644.1,3644.0,2.7442371]
["bitfinex","ETHUSD",1754464871841,2.09300001,3644.1,3644.0,3.5675396]
["bitfinex","ETHUSD",1754464872042,2.09300001,3644.1,3644.0,4.1833396]
["bitfinex","ETHUSD",1754464872578,2.09300001,3644.1,3644.0,3.7051396]
["bitfinex","ETHUSD",1754464876547,3.04180001,3644.1,3644.0,3.7051396]
["bitfinex","ETHUSD",1754464876757,2.09300001,3644.1,3644.0,3.7051396]
["bitfinex","ETHUSD",1754464877590,1e-08,3644.1,3644.0,3.7051396]
["bitfinex","ETHUSD",1754464877790,0.001,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754464878083,2.093,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754464878283,2.093,3644.3,3644.2,3.35988649]
["bitfinex","ETHUSD",1754464878653,2.093,3644.3,3644.2,2.88168649]
["bitfinex","ETHUSD",1754464880992,1e-08,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754464881170,1e-08,3644.4,3644.3,4.46221357]
["bitfinex","ETHUSD",1754464881556,1e-08,3644.4,3644.3,3.98401357]
["bitfinex","ETHUSD",1754464882128,1e-08,3644.4,3644.3,4.46221357]
["bitfinex","ETHUSD",1754464882427,1e-08,3644.4,3644.3,3.98401357]
["bitfinex","ETHUSD",1754464884205,0.48720001,3644.4,3644.3,3.98401357]
["bitfinex","ETHUSD",1754464884392,1e-08,3644.4,3644.3,3.98401357]
["bitfinex","ETHUSD",1754464888119,0.48720001,3644.4,3644.3,3.98401357]
["bitfinex","ETHUSD",1754464888821,0.94880001,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754464889622,1e-08,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754464889823,0.1378,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754464890153,0.625,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754464890319,2.092,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754464890525,2.092,3644.5,3644.4,2.8807359]
["bitfinex","ETHUSD",1754464890721,0.001,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754464891347,0.001,3645.0,3644.6,2.74378532]
["bitfinex","ETHUSD",1754464891553,0.001,3645.0,3644.9,2.88035949]
["bitfinex","ETHUSD",1754464891734,0.001,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754464891935,0.001,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754464892136,2.092,3645.5,3645.4,2.87998318]
["bitfinex","ETHUSD",1754464893260,0.9498,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754464893626,0.9498,3645.5,3645.4,5.74318318]
["bitfinex","ETHUSD",1754464893627,3.0408,3645.5,3645.4,5.74318318]
["bitfinex","ETHUSD",1754464894064,2.092,3645.5,3645.4,5.74318318]
["bitfinex","ETHUSD",1754464894467,3.0408,3645.5,3645.4,5.74318318]
["bitfinex","ETHUSD",1754464895070,3.0408,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754464900269,0.001,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754464900471,0.001,3645.5,3645.4,3.29182866]
["bitfinex","ETHUSD",1754464900678,2.092,3645.5,3645.4,3.42862866]
["bitfinex","ETHUSD",1754464901373,2.5695,3645.5,3645.4,3.42862866]
["bitfinex","ETHUSD",1754464901776,3.0029,3645.5,3645.4,3.42862866]
["bitfinex","ETHUSD",1754464902372,2.092,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754464903439,3.0029,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754464903958,0.001,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754464904141,0.04,3645.9,3645.4,2.74318318]
["bitfinex","ETHUSD",1754464904142,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754464904343,2.13,3645.9,3645.8,3.56577807]
["bitfinex","ETHUSD",1754464904541,0.04,3645.9,3645.8,4.22040689]
["bitfinex","ETHUSD",1754464904776,1e-08,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464905140,1e-08,3646.1,3646.0,3.77083176]
["bitfinex","ETHUSD",1754464905341,1e-08,3646.1,3646.0,6.49949362]
["bitfinex","ETHUSD",1754464905576,1e-08,3646.1,3646.0,3.36993176]
["bitfinex","ETHUSD",1754464906272,1e-08,3646.1,3646.0,2.87953176]
["bitfinex","ETHUSD",1754464906638,1e-08,3646.1,3646.0,3.36993176]
["bitfinex","ETHUSD",1754464906836,1e-08,3646.1,3646.0,3.77083176]
["bitfinex","ETHUSD",1754464907476,1e-08,3646.1,3646.0,3.36993176]
["bitfinex","ETHUSD",1754464907673,1e-08,3646.1,3646.0,2.87953176]
["bitfinex","ETHUSD",1754464908039,0.91090001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464910067,1.04770001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464910598,1.04770001,3646.1,3645.5,0.1368]
["bitfinex","ETHUSD",1754464910800,1e-08,3646.1,3644.6,2.09]
["bitfinex","ETHUSD",1754464910957,0.1368,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754464911164,1.0477,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754464911461,1e-08,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464912797,0.91090001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464913102,1e-08,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464913685,1e-08,3646.1,3646.0,3.39410316]
["bitfinex","ETHUSD",1754464915082,0.91090001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464915412,1.04770001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464915565,0.91090001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464916067,1.04770001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464916269,1.04770001,3646.1,3645.6,2.74303269]
["bitfinex","ETHUSD",1754464916474,0.9109,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754464916880,0.4775,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754464917201,0.9109,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754464917401,0.9109,3646.0,3645.0,3.0]
["bitfinex","ETHUSD",1754464917602,0.6143,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754464917902,1.0477,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754464918893,0.1368,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754464920311,0.47750001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464920500,0.61430001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464920682,2.70430001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464921226,3.13770001,3646.1,3645.9,2.74279847]
["bitfinex","ETHUSD",1754464921415,0.9109,3646.0,3645.9,2.74279847]
["bitfinex","ETHUSD",1754464921725,1.0477,3646.0,3645.9,2.74279847]
["bitfinex","ETHUSD",1754464921922,0.1368,3646.0,3645.9,2.74279847]
["bitfinex","ETHUSD",1754464922127,1.0477,3646.0,3645.9,2.74279847]
["bitfinex","ETHUSD",1754464922483,0.1368,3646.0,3645.9,2.74279847]
["bitfinex","ETHUSD",1754464922792,1e-08,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464923016,1e-08,3646.1,3646.0,3.23313176]
["bitfinex","ETHUSD",1754464923727,1e-08,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754464926216,1e-08,3646.1,3646.0,2.87953176]
["bitfinex","ETHUSD",1754464927338,1e-08,3646.1,3646.0,7.15953176]
["bitfinex","ETHUSD",1754464927504,1e-08,3646.1,3646.0,8.61054359]
["bitfinex","ETHUSD",1754464927906,1e-08,3646.1,3646.0,9.50184359]
["bitfinex","ETHUSD",1754464928440,1e-08,3646.1,3646.0,9.10094359]
["bitfinex","ETHUSD",1754464928647,1e-08,3646.1,3646.0,9.92477659]
["bitfinex","ETHUSD",1754464929235,1e-08,3646.1,3646.0,10.32567659]
["bitfinex","ETHUSD",1754464930412,1e-08,3646.1,3646.0,9.92477659]
["bitfinex","ETHUSD",1754464930809,1e-08,3646.1,3646.0,10.32567659]
["bitfinex","ETHUSD",1754464935868,1e-08,3646.1,3646.0,9.92477659]
["bitfinex","ETHUSD",1754464936069,1e-08,3646.1,3646.0,9.43437659]
["bitfinex","ETHUSD",1754464937570,1e-08,3646.1,3646.0,9.92847659]
["bitfinex","ETHUSD",1754464937769,1e-08,3646.1,3646.0,10.32937659]
["bitfinex","ETHUSD",1754464937971,2.091,3646.5,3646.2,2.74258131]
["bitfinex","ETHUSD",1754464938148,0.001,3646.5,3646.4,2.87923089]
["bitfinex","ETHUSD",1754464938774,0.001,3646.5,3646.4,2.98906389]
["bitfinex","ETHUSD",1754464939078,1e-08,3646.5,3646.4,7.76316389]
["bitfinex","ETHUSD",1754464939273,1e-08,3646.5,3646.4,3.74726389]
["bitfinex","ETHUSD",1754464939479,1e-08,3646.5,3646.4,3.88406389]
["bitfinex","ETHUSD",1754464939681,1e-08,3646.5,3646.4,6.61272575]
["bitfinex","ETHUSD",1754464940543,1e-08,3646.5,3646.4,5.71772575]
["bitfinex","ETHUSD",1754464941544,1e-08,3646.5,3646.4,6.21182575]
["bitfinex","ETHUSD",1754464942178,1e-08,3646.5,3646.4,6.61272575]
["bitfinex","ETHUSD",1754464942763,1e-08,3646.5,3646.4,6.21182575]
["bitfinex","ETHUSD",1754464942950,1e-08,3646.5,3646.4,5.71772575]
["bitfinex","ETHUSD",1754464943591,1e-08,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754464943766,1e-08,3646.7,3646.6,30.90800736]
["bitfinex","ETHUSD",1754464943965,1e-08,3646.7,3646.6,31.93980736]
["bitfinex","ETHUSD",1754464944188,1e-08,3646.9,3646.8,5.74213008]
["bitfinex","ETHUSD",1754464944368,0.001,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754464944691,0.001,3647.3,3647.2,3.29020395]
["bitfinex","ETHUSD",1754464944990,0.001,3647.3,3647.2,3.90250395]
["bitfinex","ETHUSD",1754464945577,0.4765,3647.3,3647.2,3.90250395]
["bitfinex","ETHUSD",1754464945789,0.9088,3647.3,3646.5,4.81766186]
["bitfinex","ETHUSD",1754464946093,0.9088,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754464947796,0.4765,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754464948097,0.9088,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754464956223,0.001,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754464956364,0.001,3647.3,3647.2,2.87862934]
["bitfinex","ETHUSD",1754464957209,0.4765,3647.3,3647.2,2.87862934]
["bitfinex","ETHUSD",1754464957440,0.001,3647.3,3647.2,26.44945622]
["bitfinex","ETHUSD",1754464957606,0.001,3647.3,3647.2,26.85035622]
["bitfinex","ETHUSD",1754464957952,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754464958250,0.04,3647.9,3647.8,3.42646271]
["bitfinex","ETHUSD",1754464958385,1e-08,3647.9,3647.8,3.92056271]
["bitfinex","ETHUSD",1754464958583,1e-08,3647.9,3647.8,4.32146271]
["bitfinex","ETHUSD",1754464958817,1e-08,3647.9,3647.8,5.14486371]
["bitfinex","ETHUSD",1754464959019,1e-08,3647.9,3647.8,4.24986371]
["bitfinex","ETHUSD",1754464960031,0.47550001,3647.9,3647.8,3.42646271]
["bitfinex","ETHUSD",1754464960188,1e-08,3647.9,3647.8,3.42646271]
["bitfinex","ETHUSD",1754464960384,1e-08,3647.9,3647.8,3.45387649]
["bitfinex","ETHUSD",1754464960737,1e-08,3647.9,3647.8,4.32146271]
["bitfinex","ETHUSD",1754464961038,1e-08,3647.9,3647.8,3.42646271]
["bitfinex","ETHUSD",1754464961255,0.5131,3648.9,3648.7,2.74070216]
["bitfinex","ETHUSD",1754464961407,0.04,3648.9,3648.7,2.74070216]
["bitfinex","ETHUSD",1754464961612,2.68006976,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754464962259,1.75376976,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754464962615,2.22686976,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754464962849,2.68006976,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754464963370,1.75376976,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754464963650,1.75376976,3648.8,3648.7,3.38486151]
["bitfinex","ETHUSD",1754464964022,2.20696976,3648.8,3648.7,3.38486151]
["bitfinex","ETHUSD",1754464964221,2.68006976,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754464967875,2.68106976,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754464968080,1.75476976,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754464968276,1.75476976,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1754464968482,2.68106976,3648.8,3648.7,2.87750216]
["bitfinex","ETHUSD",1754464969075,2.68106976,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754464971861,2.68106976,3648.8,3647.9,2.74125323]
["bitfinex","ETHUSD",1754464972218,0.1368,3648.6,3648.5,2.74078448]
["bitfinex","ETHUSD",1754464972529,1.0631,3648.6,3648.5,2.74078448]
["bitfinex","ETHUSD",1754464973289,1.0631,3648.6,3648.0,2.74122807]
["bitfinex","ETHUSD",1754464973513,0.1368,3648.4,3648.0,2.74122807]
["bitfinex","ETHUSD",1754464973922,0.9263,3648.3,3648.2,2.74107302]
["bitfinex","ETHUSD",1754464974630,0.9263,3648.3,3647.8,2.7413312]
["bitfinex","ETHUSD",1754464974839,0.1368,3648.1,3647.6,2.74146704]
["bitfinex","ETHUSD",1754464975040,0.1368,3647.9,3647.6,2.74146704]
["bitfinex","ETHUSD",1754464975338,3.0143,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754464975703,3.0143,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1754464975704,3.0143,3647.8,3647.3,2.87854498]
["bitfinex","ETHUSD",1754464976035,0.9263,3647.7,3647.3,2.74174498]
["bitfinex","ETHUSD",1754464976195,2.088,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754464976847,0.4532,3648.5,3647.1,26.64221521]
["bitfinex","ETHUSD",1754464977141,0.1368,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754464977523,0.4532,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754464977844,0.1368,3648.3,3648.2,2.74107342]
["bitfinex","ETHUSD",1754464978201,1.0631,3648.3,3648.2,2.74107342]
["bitfinex","ETHUSD",1754464978800,1.0631,3648.3,3648.0,2.74117167]
["bitfinex","ETHUSD",1754464979005,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754464979703,1.0631,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754464980944,0.6099,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754464981268,1.0631,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754464981639,0.1368,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754464982162,1.0631,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754464982363,3.1511,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754464982749,3.1511,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1754464983069,0.55,3648.1,3647.6,0.1368]
["bitfinex","ETHUSD",1754464983266,0.1368,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1754464983427,3.0143,3647.7,3647.5,2.7415448]
["bitfinex","ETHUSD",1754464983626,1.0631,3647.6,3647.5,2.7415448]
["bitfinex","ETHUSD",1754464984290,0.4731,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1754464984448,3.1511,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1754464984648,0.9263,3648.0,3647.7,2.74140055]
["bitfinex","ETHUSD",1754464984891,0.9263,3647.9,3647.5,0.1368]
["bitfinex","ETHUSD",1754464985114,0.9263,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754464985263,0.1368,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754464985596,2.2248,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754464985998,3.1511,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754464986798,3.1511,3647.9,3647.7,2.74143832]
["bitfinex","ETHUSD",1754464986984,2.088,3647.9,3647.7,2.74143832]
["bitfinex","ETHUSD",1754464987186,3.1511,3647.8,3647.7,2.74143832]
["bitfinex","ETHUSD",1754464989800,3.1511,3647.8,3647.6,0.002]
["bitfinex","ETHUSD",1754464990002,4.21775351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754464990232,3.29190452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754464990438,5.639,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754464990597,8.38090452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754464990804,9.29880452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465000174,9.43560452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465008191,8.51770452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465009246,5.7758,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465009446,5.2258,3647.1,3647.0,0.4879]
["bitfinex","ETHUSD",1754465009848,5.2258,3647.1,3647.0,0.8888]
["bitfinex","ETHUSD",1754465010222,5.2258,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465010597,5.2258,3647.1,3647.0,0.4879]
["bitfinex","ETHUSD",1754465011946,3.1368,3647.1,3647.0,3.2298797]
["bitfinex","ETHUSD",1754465012146,2.2258,3647.1,3647.0,3.6307797]
["bitfinex","ETHUSD",1754465012880,0.1368,3647.1,3647.0,3.6307797]
["bitfinex","ETHUSD",1754465013043,2.2258,3647.1,3647.0,3.6307797]
["bitfinex","ETHUSD",1754465013949,0.1368,3647.1,3647.0,4.26826042]
["bitfinex","ETHUSD",1754465014154,3.294,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754465014354,5.383,3647.3,3647.2,3.62862934]
["bitfinex","ETHUSD",1754465015270,3.294,3647.3,3647.2,3.62862934]
["bitfinex","ETHUSD",1754465015685,5.383,3647.3,3647.2,3.62862934]
["bitfinex","ETHUSD",1754465016186,2.089,3647.3,3647.2,3.62862934]
["bitfinex","ETHUSD",1754465016384,2.089,3647.3,3647.2,3.22772934]
["bitfinex","ETHUSD",1754465016703,2.089,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754465017352,2.089,3647.3,3647.1,2.74188926]
["bitfinex","ETHUSD",1754465017993,2.089,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754465018198,2.089,3647.3,3647.1,2.74187746]
["bitfinex","ETHUSD",1754465018386,2.089,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754465018752,2.089,3647.3,3647.0,0.002]
["bitfinex","ETHUSD",1754465018957,0.9179,3647.2,3647.0,0.002]
["bitfinex","ETHUSD",1754465019258,2.2258,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465019459,2.6929,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465020660,2.2258,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465021294,2.7112,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465021512,3.1486,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465022207,2.7112,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465024878,6.44050452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465028675,9.44050452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465040397,9.58380084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465040593,29.64872772,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465040799,31.18772772,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465041301,5.36909632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465041618,2.36909632,3647.1,3647.0,0.8836]
["bitfinex","ETHUSD",1754465041830,8.11100084,3647.1,3647.0,0.4827]
["bitfinex","ETHUSD",1754465042011,8.11100084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465042732,8.66100084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465042927,6.57200084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465043097,8.66100084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465044036,5.91909632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465044410,9.14640084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465044611,8.66100084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465045106,5.91909632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465045306,6.84189632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465045619,5.91909632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465046435,8.66100084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465047653,5.91909632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465048258,8.66100084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465049038,9.14640084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465050453,5.91909632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465050823,8.66100084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465051055,6.38909632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465052319,9.13100084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465052520,6.84529632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465053681,9.58720084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465053978,6.84529632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465054580,9.58720084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465054785,32.66392772,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465055058,32.20772772,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465055283,32.66392772,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465055623,32.20772772,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465055977,0.83009632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465056136,5.91909632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465056332,8.66100084,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465056549,5.91909632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465058663,3.83009632,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465058957,3.0,3647.1,3647.0,2.7439797]
["bitfinex","ETHUSD",1754465059170,5.088,3647.1,3647.0,3.6225797]
["bitfinex","ETHUSD",1754465059376,2.088,3647.1,3647.0,4.27292468]
["bitfinex","ETHUSD",1754465059586,2.088,3647.1,3647.0,4.40972468]
["bitfinex","ETHUSD",1754465060343,2.088,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465060673,2.638,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465061067,2.7748,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465061544,3.2448,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465061744,3.701,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465061945,6.44290452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465062146,9.44290452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465064138,7.35490452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465064351,6.42870452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465064541,8.51670452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465064769,6.42870452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465065084,5.7748,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465065842,3.6868,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465066147,6.03576764,3647.3,3647.0,0.8806]
["bitfinex","ETHUSD",1754465066148,3.294,3647.3,3647.0,0.8806]
["bitfinex","ETHUSD",1754465066352,2.088,3647.2,3647.0,0.65235408]
["bitfinex","ETHUSD",1754465066687,3.294,3647.3,3647.1,3.62050452]
["bitfinex","ETHUSD",1754465066982,3.294,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754465067187,5.382,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754465067686,5.382,3647.3,3647.2,3.62042934]
["bitfinex","ETHUSD",1754465068048,5.382,3647.3,3647.2,0.8786]
["bitfinex","ETHUSD",1754465068281,5.382,3647.3,3647.1,0.1368]
["bitfinex","ETHUSD",1754465068579,5.382,3647.3,3647.0,2.74395435]
["bitfinex","ETHUSD",1754465068580,3.6868,3647.2,3647.0,0.002]
["bitfinex","ETHUSD",1754465068882,2.638,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465069581,2.088,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465073875,2.088,3647.1,3647.0,0.4797]
["bitfinex","ETHUSD",1754465074906,2.088,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465076882,3.0142,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465077607,2.558,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465078203,3.0142,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465078721,3.701,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465079125,3.2448,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465079586,2.7748,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465080310,0.6868,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465080506,2.7748,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465081692,6.44660452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465081993,3.7047,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465082388,3.2488,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465082789,2.2248,3647.1,3647.0,0.4614]
["bitfinex","ETHUSD",1754465083328,2.088,3647.1,3647.0,0.4614]
["bitfinex","ETHUSD",1754465084088,3.4308,3647.3,3647.1,2.74190452]
["bitfinex","ETHUSD",1754465084089,3.294,3647.3,3647.1,2.74190452]
["bitfinex","ETHUSD",1754465084386,2.088,3647.2,3647.1,3.14280452]
["bitfinex","ETHUSD",1754465084828,2.088,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754465085011,2.088,3647.2,3647.1,3.20130452]
["bitfinex","ETHUSD",1754465085375,2.088,3647.2,3647.1,3.45506269]
["bitfinex","ETHUSD",1754465086810,2.088,3647.2,3647.1,3.91446269]
["bitfinex","ETHUSD",1754465087200,2.088,3647.2,3647.1,4.31536269]
["bitfinex","ETHUSD",1754465087532,2.088,3647.2,3647.1,4.45216269]
["bitfinex","ETHUSD",1754465088243,0.55,3647.7,3647.3,2.74173383]
["bitfinex","ETHUSD",1754465088387,5.088,3647.6,3647.3,2.74173383]
["bitfinex","ETHUSD",1754465088786,5.562,3647.6,3647.2,2.74180937]
["bitfinex","ETHUSD",1754465089010,5.562,3647.6,3647.4,2.74163337]
["bitfinex","ETHUSD",1754465090214,3.474,3647.5,3647.4,2.74163337]
["bitfinex","ETHUSD",1754465090425,0.9299,3647.5,3647.1,0.84995817]
["bitfinex","ETHUSD",1754465090624,2.088,3647.4,3647.1,2.74190452]
["bitfinex","ETHUSD",1754465090827,0.474,3647.3,3647.1,2.74190452]
["bitfinex","ETHUSD",1754465091033,2.088,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754465091329,2.088,3647.2,3647.0,0.1388]
["bitfinex","ETHUSD",1754465091506,2.088,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754465091702,2.562,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754465092507,3.0179,3647.2,3647.0,2.88076]
["bitfinex","ETHUSD",1754465092715,0.9299,3647.1,3647.0,2.74396]
["bitfinex","ETHUSD",1754465092932,0.9299,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465093937,0.9299,3647.1,3647.0,2.7439797]
["bitfinex","ETHUSD",1754465094306,0.9299,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465095347,2.088,3647.2,3647.0,2.74397863]
["bitfinex","ETHUSD",1754465095558,0.9299,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465096677,0.9299,3647.1,3647.0,2.7439797]
["bitfinex","ETHUSD",1754465096952,2.638,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754465097158,3.001,3647.6,3647.1,0.8603]
["bitfinex","ETHUSD",1754465097314,0.001,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754465097647,2.089,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754465098313,2.089,3647.6,3647.4,2.74165131]
["bitfinex","ETHUSD",1754465098512,2.089,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754465099011,2.089,3647.6,3647.2,0.5962]
["bitfinex","ETHUSD",1754465099208,2.563,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754465099852,2.563,3647.6,3647.4,2.74164842]
["bitfinex","ETHUSD",1754465100577,0.474,3647.5,3647.2,2.87861564]
["bitfinex","ETHUSD",1754465100782,0.55,3647.3,3647.0,0.002]
["bitfinex","ETHUSD",1754465100943,2.088,3647.2,3647.0,0.002]
["bitfinex","ETHUSD",1754465101485,0.9299,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465105314,1.4799,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465105667,1.6167,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465106019,4.35860452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465107718,7.35860452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465111679,6.42870452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465111885,5.7748,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465112181,9.42670452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465112784,3.6868,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465112980,8.51670452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465113215,9.42670452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465116590,6.6848,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465116792,5.7748,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465117015,9.42670452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465118318,6.2388,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465118517,5.7748,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465119331,8.98070452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465119527,9.42670452,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465121908,5.7748,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465122421,3.6868,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465122734,5.7748,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465123420,6.2388,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465124008,5.7748,3647.1,3647.0,0.002]
["bitfinex","ETHUSD",1754465127037,3.1368,3647.1,3647.0,2.7439797]
["bitfinex","ETHUSD",1754465127237,3.294,3647.2,3647.1,2.74190452]
["bitfinex","ETHUSD",1754465127539,5.382,3647.2,3647.1,3.62070452]
["bitfinex","ETHUSD",1754465129035,3.294,3647.2,3647.1,3.62070452]
["bitfinex","ETHUSD",1754465129202,5.382,3647.2,3647.1,3.62070452]
["bitfinex","ETHUSD",1754465132709,0.001,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754465132904,2.088,3647.6,3647.5,3.42674715]
["bitfinex","ETHUSD",1754465133131,2.088,3647.6,3647.5,4.30554715]
["bitfinex","ETHUSD",1754465133931,2.088,3647.6,3647.5,3.90464715]
["bitfinex","ETHUSD",1754465134137,2.088,3647.6,3647.5,4.30554715]
["bitfinex","ETHUSD",1754465137069,0.001,3647.6,3647.5,4.30554715]
["bitfinex","ETHUSD",1754465139964,0.001,3647.6,3647.5,3.62808967]
["bitfinex","ETHUSD",1754465140168,0.001,3647.6,3647.5,4.10598967]
["bitfinex","ETHUSD",1754465140539,0.001,3647.6,3647.5,4.50688967]
["bitfinex","ETHUSD",1754465141574,0.001,3647.6,3647.5,4.10598967]
["bitfinex","ETHUSD",1754465141959,0.001,3647.6,3647.5,3.62808967]
["bitfinex","ETHUSD",1754465142470,0.001,3647.6,3647.5,4.09528967]
["bitfinex","ETHUSD",1754465142675,0.001,3647.6,3647.5,3.42674715]
["bitfinex","ETHUSD",1754465142973,0.9174,3647.6,3647.5,3.42674715]
["bitfinex","ETHUSD",1754465143557,0.4754,3647.6,3647.5,3.42674715]
["bitfinex","ETHUSD",1754465143871,0.001,3647.6,3647.5,3.42674715]
["bitfinex","ETHUSD",1754465144074,0.001,3647.6,3647.5,4.29484715]
["bitfinex","ETHUSD",1754465145074,1e-08,3647.6,3647.5,4.29484715]
["bitfinex","ETHUSD",1754465146367,1e-08,3647.6,3647.5,3.42674715]
["bitfinex","ETHUSD",1754465146976,1e-08,3647.6,3647.5,4.29484715]
["bitfinex","ETHUSD",1754465148366,1e-08,3647.6,3647.5,3.89394715]
["bitfinex","ETHUSD",1754465148978,1e-08,3647.6,3647.5,3.42674715]
["bitfinex","ETHUSD",1754465150082,1e-08,3647.6,3647.5,3.89394715]
["bitfinex","ETHUSD",1754465150977,1e-08,3647.6,3647.5,3.42674715]
["bitfinex","ETHUSD",1754465151346,1e-08,3647.6,3647.5,3.89394715]
["bitfinex","ETHUSD",1754465151543,1e-08,3647.6,3647.5,3.42674715]
["bitfinex","ETHUSD",1754465152884,1e-08,3647.6,3647.5,3.89394715]
["bitfinex","ETHUSD",1754465153978,1e-08,3647.6,3647.5,3.42674715]
["bitfinex","ETHUSD",1754465155149,1e-08,3647.6,3647.5,7.70674715]
["bitfinex","ETHUSD",1754465156084,1e-08,3647.6,3647.5,8.17394715]
["bitfinex","ETHUSD",1754465156289,1e-08,3647.6,3647.5,7.70674715]
["bitfinex","ETHUSD",1754465157759,0.47440001,3647.6,3647.5,7.70674715]
["bitfinex","ETHUSD",1754465157965,0.91640001,3647.6,3647.5,7.70674715]
["bitfinex","ETHUSD",1754465158376,0.47440001,3647.6,3647.5,7.70674715]
["bitfinex","ETHUSD",1754465158582,1e-08,3647.6,3647.5,7.70674715]
["bitfinex","ETHUSD",1754465159078,1e-08,3647.6,3647.5,8.17394715]
["bitfinex","ETHUSD",1754465159610,1e-08,3647.6,3647.5,7.70674715]
["bitfinex","ETHUSD",1754465160077,1e-08,3647.6,3647.5,7.70874715]
["bitfinex","ETHUSD",1754465160681,0.91640001,3647.6,3647.5,7.70874715]
["bitfinex","ETHUSD",1754465160890,1e-08,3647.6,3647.5,7.70874715]
["bitfinex","ETHUSD",1754465161115,1e-08,3647.6,3647.5,7.57194715]
["bitfinex","ETHUSD",1754465161315,1e-08,3647.6,3647.5,8.17594715]
["bitfinex","ETHUSD",1754465161486,1e-08,3647.6,3647.5,8.57684715]
["bitfinex","ETHUSD",1754465161897,1e-08,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754465162224,1e-08,3648.0,3647.9,26.36631328]
["bitfinex","ETHUSD",1754465162522,1e-08,3648.0,3647.9,27.23441328]
["bitfinex","ETHUSD",1754465162723,1e-08,3648.0,3647.9,30.23441328]
["bitfinex","ETHUSD",1754465163010,1e-08,3648.0,3647.9,30.37121328]
["bitfinex","ETHUSD",1754465164607,1e-08,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754465164805,1e-08,3648.4,3648.3,27.90372953]
["bitfinex","ETHUSD",1754465165023,1e-08,3648.4,3648.3,28.04052953]
["bitfinex","ETHUSD",1754465165229,1e-08,3648.4,3648.3,28.90862953]
["bitfinex","ETHUSD",1754465165605,1e-08,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754465165809,1e-08,3648.9,3648.8,28.47889454]
["bitfinex","ETHUSD",1754465166042,1e-08,3648.9,3648.8,29.45638827]
["bitfinex","ETHUSD",1754465166347,1e-08,3648.9,3648.8,32.45638827]
["bitfinex","ETHUSD",1754465168165,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754465168323,1e-08,3649.9,3649.8,8.37286037]
["bitfinex","ETHUSD",1754465169241,1e-08,3649.9,3649.8,31.44958725]
["bitfinex","ETHUSD",1754465169650,0.47440001,3649.9,3649.8,3.28786037]
["bitfinex","ETHUSD",1754465169935,0.91640001,3649.9,3649.8,3.28786037]
["bitfinex","ETHUSD",1754465170635,0.91640001,3649.9,3649.8,3.4962285]
["bitfinex","ETHUSD",1754465172309,0.91640001,3649.9,3649.8,2.94824428]
["bitfinex","ETHUSD",1754465173146,0.91640001,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754465173344,0.91640001,3649.9,3649.0,2.74043985]
["bitfinex","ETHUSD",1754465173548,0.9266,3649.8,3649.7,2.73993686]
["bitfinex","ETHUSD",1754465175170,1e-08,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754465175318,1e-08,3649.9,3649.8,4.01044304]
["bitfinex","ETHUSD",1754465175518,0.92660001,3649.9,3649.8,4.01044304]
["bitfinex","ETHUSD",1754465176339,1e-08,3649.9,3649.8,4.01044304]
["bitfinex","ETHUSD",1754465176864,1e-08,3649.9,3649.8,4.47484304]
["bitfinex","ETHUSD",1754465177367,1e-08,3649.9,3649.8,10.83984304]
["bitfinex","ETHUSD",1754465177572,1e-08,3649.9,3649.8,9.96074304]
["bitfinex","ETHUSD",1754465177923,3.291,3652.6,3651.3,2.73875058]
["bitfinex","ETHUSD",1754465178123,0.4344,3651.8,3651.3,2.73875058]
["bitfinex","ETHUSD",1754465178317,2.63527588,3651.4,3651.3,2.87555058]
["bitfinex","ETHUSD",1754465178963,1.70867588,3651.4,3651.3,2.87555058]
["bitfinex","ETHUSD",1754465179643,0.4922,3651.7,3651.4,2.73867557]
["bitfinex","ETHUSD",1754465180050,1.51175234,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754465180243,1.94615234,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754465180565,1.94615234,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1754465180722,1.01955234,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754465181390,1.45395234,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1754465181525,1.01955234,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1754465181730,0.9266,3651.4,3651.2,0.1368]
["bitfinex","ETHUSD",1754465182160,1.01955234,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1754465182161,0.9266,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1754465182638,0.9266,3651.3,3650.9,2.73904017]
["bitfinex","ETHUSD",1754465182844,0.9266,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1754465183058,0.9266,3651.2,3649.9,0.9960743]
["bitfinex","ETHUSD",1754465183059,1.4766,3651.2,3650.6,2.73922918]
["bitfinex","ETHUSD",1754465183364,3.0156,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1754465183670,0.9266,3651.0,3649.9,3.0]
["bitfinex","ETHUSD",1754465183838,0.9266,3651.0,3649.5,0.20581591]
["bitfinex","ETHUSD",1754465183839,0.9266,3650.9,3650.6,0.1368]
["bitfinex","ETHUSD",1754465184031,1.0634,3650.9,3650.2,2.7395177]
["bitfinex","ETHUSD",1754465184227,1.0634,3650.9,3649.5,0.20581591]
["bitfinex","ETHUSD",1754465184228,0.9266,3650.8,3650.4,0.1368]
["bitfinex","ETHUSD",1754465184435,2.089,3650.7,3650.5,2.73933809]
["bitfinex","ETHUSD",1754465184675,2.089,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1754465185272,3.0156,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1754465185572,3.0156,3650.7,3650.4,2.87617601]
["bitfinex","ETHUSD",1754465185777,0.9266,3650.6,3649.5,2.74006613]
["bitfinex","ETHUSD",1754465185979,0.9266,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754465186183,0.1368,3650.7,3650.4,2.73942581]
["bitfinex","ETHUSD",1754465186332,2.09,3650.6,3650.3,2.73950086]
["bitfinex","ETHUSD",1754465186538,0.9266,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754465186765,0.9266,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1754465186933,0.4922,3650.5,3650.4,0.1368]
["bitfinex","ETHUSD",1754465187262,0.9266,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754465187649,2.09,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1754465187968,0.9266,3650.4,3650.2,0.1368]
["bitfinex","ETHUSD",1754465188130,0.9266,3650.4,3650.2,2.87634926]
["bitfinex","ETHUSD",1754465188334,0.9266,3650.3,3650.2,2.8763641]
["bitfinex","ETHUSD",1754465188733,0.9266,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1754465188933,0.9266,3650.3,3650.0,2.73971761]
["bitfinex","ETHUSD",1754465189167,0.9266,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754465191046,0.9266,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1754465191275,0.9266,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754465193260,0.9266,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1754465193460,0.9266,3650.2,3649.8,2.73982158]
["bitfinex","ETHUSD",1754465193771,0.9266,3650.1,3649.8,2.87662158]
["bitfinex","ETHUSD",1754465193968,0.55,3650.3,3649.9,2.73980012]
["bitfinex","ETHUSD",1754465194145,0.9266,3650.0,3649.9,2.73980012]
["bitfinex","ETHUSD",1754465194345,0.9266,3650.0,3649.1,0.24657852]
["bitfinex","ETHUSD",1754465194582,3.0166,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754465194747,2.09,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754465194938,3.0166,3649.9,3649.4,2.74012647]
["bitfinex","ETHUSD",1754465195138,0.9266,3649.8,3649.6,0.1368]
["bitfinex","ETHUSD",1754465195668,0.9266,3649.7,3649.1,2.78034338]
["bitfinex","ETHUSD",1754465195864,0.9266,3649.6,3649.4,0.1368]
["bitfinex","ETHUSD",1754465196256,0.55,3649.8,3649.4,0.1368]
["bitfinex","ETHUSD",1754465196451,0.9266,3649.5,3649.1,2.7803788]
["bitfinex","ETHUSD",1754465196652,2.7399093,3649.8,3649.2,0.1368]
["bitfinex","ETHUSD",1754465196653,0.9266,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1754465196976,2.089,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754465197179,2.5234,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754465197377,3.0156,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754465198056,3.0156,3649.3,3649.2,2.87712664]
["bitfinex","ETHUSD",1754465198580,3.0156,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754465200176,2.089,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754465200375,3.0156,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1754465201063,3.0156,3649.3,3649.1,0.04]
["bitfinex","ETHUSD",1754465201064,0.9266,3649.3,3649.1,2.78032723]
["bitfinex","ETHUSD",1754465201381,2.088,3649.2,3649.1,2.91712723]
["bitfinex","ETHUSD",1754465201556,2.5524,3649.2,3649.1,2.91712723]
["bitfinex","ETHUSD",1754465201755,2.088,3649.2,3649.1,2.91712723]
["bitfinex","ETHUSD",1754465204384,2.5524,3649.2,3649.1,2.91712723]
["bitfinex","ETHUSD",1754465204752,2.088,3649.2,3649.1,2.91712723]
["bitfinex","ETHUSD",1754465205372,0.4644,3649.5,3649.2,2.74032664]
["bitfinex","ETHUSD",1754465205681,2.088,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754465205887,0.4644,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754465206048,2.5524,3649.4,3649.1,0.1768]
["bitfinex","ETHUSD",1754465206381,0.55,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754465206761,4.19112664,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754465211439,30.26785352,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754465211582,30.52358057,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754465211780,33.81458057,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754465212228,33.81458057,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754465214701,36.04038057,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754465215312,36.04020162,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754465217933,36.04020162,3649.2,3649.0,1e-08]
["bitfinex","ETHUSD",1754465217934,6.29040174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1754465218235,7.44674984,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1754465218385,7.44674755,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1754465218800,7.19120174,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1754465219010,7.44669945,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1754465219845,29.3676544,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754465219992,31.71215211,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754465220348,32.74975211,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754465220712,32.74975211,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465220907,32.4942544,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465221136,32.74981856,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465223217,32.74973725,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465226049,6.13321037,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465226259,7.96672752,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465226444,8.77221864,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465226752,8.77219409,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465227128,8.77219409,3648.4,3648.3,0.47400001]
["bitfinex","ETHUSD",1754465227324,8.22219409,3648.4,3648.3,0.47400001]
["bitfinex","ETHUSD",1754465227555,8.22219409,3648.4,3648.3,0.87490001]
["bitfinex","ETHUSD",1754465227852,2.48126657,3648.4,3648.3,0.87490001]
["bitfinex","ETHUSD",1754465228050,5.48126657,3648.4,3648.3,0.47400001]
["bitfinex","ETHUSD",1754465228297,2.48126657,3648.4,3648.3,0.47400001]
["bitfinex","ETHUSD",1754465228432,6.03126657,3648.4,3648.3,0.47400001]
["bitfinex","ETHUSD",1754465231138,0.39226657,3648.4,3648.3,0.47400001]
["bitfinex","ETHUSD",1754465231458,2.2258,3648.4,3648.3,0.87490001]
["bitfinex","ETHUSD",1754465231760,2.48126657,3648.4,3648.3,0.87490001]
["bitfinex","ETHUSD",1754465232170,2.2258,3648.4,3648.3,0.87490001]
["bitfinex","ETHUSD",1754465232372,2.2248,3648.4,3648.3,0.87490001]
["bitfinex","ETHUSD",1754465233139,2.48054553,3648.4,3648.3,0.47400001]
["bitfinex","ETHUSD",1754465234364,2.48054553,3648.4,3648.3,3.21500266]
["bitfinex","ETHUSD",1754465234573,2.48054553,3648.4,3648.3,3.61590266]
["bitfinex","ETHUSD",1754465234776,2.48054553,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465234975,2.2248,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465235296,2.48074763,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465235989,8.77167515,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465236157,9.69417515,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465237585,9.43822752,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465241361,9.69497125,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465241991,9.43822752,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465242393,7.35022752,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465242784,9.44022752,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465243882,9.69697503,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465244267,32.77370191,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465244461,30.68370191,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465244658,32.77370191,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465246694,32.77470191,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465246867,32.91795029,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465248216,30.38165029,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465248518,32.47265029,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465248713,32.91795029,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465249711,32.9177646,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465250080,32.91777163,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465251707,9.84004475,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465251907,32.91677163,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465252599,32.91672985,3648.4,3648.3,1e-08]
["bitfinex","ETHUSD",1754465253125,3.29107779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754465253419,8.63760486,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754465253625,9.56010486,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754465254026,9.69690486,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754465256134,9.6968281,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754465258107,7.1615281,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754465258336,8.7743281,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754465258511,8.51787779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754465258701,6.13426941,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754465258917,6.13426941,3648.2,3648.1,0.5071]
["bitfinex","ETHUSD",1754465259096,8.22426941,3648.2,3648.1,0.5071]
["bitfinex","ETHUSD",1754465259519,8.77426941,3648.2,3648.1,0.5071]
["bitfinex","ETHUSD",1754465264011,12.06626941,3648.2,3648.1,0.9178]
["bitfinex","ETHUSD",1754465264698,12.06626941,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754465266228,12.56306941,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754465266528,12.99616941,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754465267232,6.29115292,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465267408,26.62672688,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754465267617,6.29137836,3647.8,3647.7,0.002]
["bitfinex","ETHUSD",1754465267928,8.77408864,3647.8,3647.7,0.002]
["bitfinex","ETHUSD",1754465268236,9.70398864,3647.8,3647.7,0.002]
["bitfinex","ETHUSD",1754465270540,9.44707836,3647.8,3647.7,0.002]
["bitfinex","ETHUSD",1754465270755,9.70387895,3647.8,3647.7,0.002]
["bitfinex","ETHUSD",1754465273627,29.36825555,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1754465273834,31.8497974,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1754465274231,32.7796974,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1754465276750,32.7795764,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1754465277333,32.7795764,3647.6,3647.2,1e-08]
["bitfinex","ETHUSD",1754465277334,3.29175417,3647.3,3647.2,1e-08]
["bitfinex","ETHUSD",1754465277521,8.63537502,3647.3,3647.1,0.04]
["bitfinex","ETHUSD",1754465277721,29.76197707,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754465277919,30.69187641,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754465278637,30.25877641,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754465279051,29.76197641,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754465279215,31.84997641,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754465282257,29.76197641,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754465282621,31.84997641,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754465284264,29.76197641,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754465284556,29.76197641,3647.2,3647.1,0.87580001]
["bitfinex","ETHUSD",1754465284557,0.94316525,3647.2,3647.1,0.87580001]
["bitfinex","ETHUSD",1754465284762,8.77299459,3647.2,3647.1,0.87580001]
["bitfinex","ETHUSD",1754465285641,8.77297875,3647.2,3647.1,0.87580001]
["bitfinex","ETHUSD",1754465286439,8.77296759,3647.2,3647.1,0.87580001]
["bitfinex","ETHUSD",1754465286651,8.77296759,3647.2,3647.1,0.47490001]
["bitfinex","ETHUSD",1754465287966,6.03113825,3647.2,3647.1,0.87580001]
["bitfinex","ETHUSD",1754465288463,6.03113825,3647.2,3647.1,0.47490001]
["bitfinex","ETHUSD",1754465288671,6.03113825,3647.2,3647.1,0.87580001]
["bitfinex","ETHUSD",1754465291036,8.77296759,3647.2,3647.1,0.87580001]
["bitfinex","ETHUSD",1754465291753,8.77296759,3647.2,3647.1,0.47490001]
["bitfinex","ETHUSD",1754465292270,6.03113825,3647.2,3647.1,0.47490001]
["bitfinex","ETHUSD",1754465293039,3.94313825,3647.2,3647.1,0.47490001]
["bitfinex","ETHUSD",1754465293239,0.94313825,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754465293442,0.94313825,3647.2,3647.1,0.85570001]
["bitfinex","ETHUSD",1754465293648,2.7748,3647.2,3647.1,0.85570001]
["bitfinex","ETHUSD",1754465293852,3.03136021,3647.2,3647.1,0.85570001]
["bitfinex","ETHUSD",1754465294169,3.0313602,3647.2,3647.1,3.59760453]
["bitfinex","ETHUSD",1754465294374,3.0313602,3647.2,3647.1,0.85570001]
["bitfinex","ETHUSD",1754465295434,2.4813602,3647.2,3647.1,3.95778669]
["bitfinex","ETHUSD",1754465296961,2.3445602,3647.2,3647.1,3.95778669]
["bitfinex","ETHUSD",1754465297353,2.088,3647.2,3647.1,3.95778669]
["bitfinex","ETHUSD",1754465297551,3.294,3647.4,3647.2,2.74182934]
["bitfinex","ETHUSD",1754465297780,2.087,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754465297980,2.087,3647.3,3647.2,5.4704912]
["bitfinex","ETHUSD",1754465298546,2.087,3647.3,3647.2,6.3261912]
["bitfinex","ETHUSD",1754465299856,0.1368,3647.7,3647.4,2.74161602]
["bitfinex","ETHUSD",1754465300204,2.087,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754465300368,2.087,3647.6,3647.5,3.59730383]
["bitfinex","ETHUSD",1754465300558,2.087,3647.6,3647.5,6.46276569]
["bitfinex","ETHUSD",1754465303088,0.001,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1754465303290,2.088,3647.7,3647.6,3.59722867]
["bitfinex","ETHUSD",1754465309459,2.088,3647.7,3647.6,3.19632867]
["bitfinex","ETHUSD",1754465311399,2.088,3647.7,3647.6,7.87722867]
["bitfinex","ETHUSD",1754465311701,0.001,3647.7,3647.6,4.6933489]
["bitfinex","ETHUSD",1754465311902,0.001,3647.7,3647.6,4.72076418]
["bitfinex","ETHUSD",1754465312227,0.001,3647.7,3647.6,7.72076418]
["bitfinex","ETHUSD",1754465312418,0.001,3647.7,3647.6,7.6933489]
["bitfinex","ETHUSD",1754465312615,1e-08,3647.7,3647.6,7.6933489]
["bitfinex","ETHUSD",1754465316216,1e-08,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754465316438,0.001,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754465316614,1e-08,3648.5,3648.4,25.8176544]
["bitfinex","ETHUSD",1754465316814,1e-08,3648.5,3648.4,26.8101544]
["bitfinex","ETHUSD",1754465318681,1e-08,3648.5,3648.4,3.73342752]
["bitfinex","ETHUSD",1754465318976,1e-08,3648.5,3648.4,3.73387184]
["bitfinex","ETHUSD",1754465320369,0.93010001,3648.5,3648.4,3.73387184]
["bitfinex","ETHUSD",1754465321489,0.93010001,3648.5,3648.4,8.01387184]
["bitfinex","ETHUSD",1754465321787,1e-08,3648.5,3648.4,8.01387184]
["bitfinex","ETHUSD",1754465321990,0.47150001,3648.5,3648.4,8.01387184]
["bitfinex","ETHUSD",1754465322139,0.92340001,3648.5,3648.4,8.01387184]
["bitfinex","ETHUSD",1754465323476,0.92340001,3648.5,3648.4,3.73387184]
["bitfinex","ETHUSD",1754465323664,0.92340001,3648.5,3648.4,2.87772752]
["bitfinex","ETHUSD",1754465326584,0.92340001,3648.5,3648.4,7.15772752]
["bitfinex","ETHUSD",1754465328091,1e-08,3648.5,3648.4,2.87772752]
["bitfinex","ETHUSD",1754465328295,0.92340001,3648.5,3648.4,2.87772752]
["bitfinex","ETHUSD",1754465331587,1e-08,3648.5,3648.4,2.87772752]
["bitfinex","ETHUSD",1754465331886,1e-08,3648.5,3648.4,3.43960179]
["bitfinex","ETHUSD",1754465332183,1e-08,3648.5,3648.4,26.51632867]
["bitfinex","ETHUSD",1754465332385,1e-08,3648.5,3648.4,27.39532867]
["bitfinex","ETHUSD",1754465332590,1e-08,3648.5,3648.4,31.67532867]
["bitfinex","ETHUSD",1754465338499,0.001,3648.8,3648.5,7.02085239]
["bitfinex","ETHUSD",1754465338844,1e-08,3650.9,3648.8,1.65]
["bitfinex","ETHUSD",1754465338978,0.2748,3653.0,3648.7,26.07672688]
["bitfinex","ETHUSD",1754465338979,0.1368,3652.2,3651.4,2.73867557]
["bitfinex","ETHUSD",1754465339178,1.94295234,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1754465340491,1.94295234,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754465341291,1.94295234,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1754465341490,1.94295234,3651.5,3651.4,3.12925922]
["bitfinex","ETHUSD",1754465342088,1.94295234,3651.5,3651.4,2.87547557]
["bitfinex","ETHUSD",1754465342579,1.94295234,3651.5,3651.4,3.49058458]
["bitfinex","ETHUSD",1754465342917,1.94295234,3651.5,3651.4,3.35378458]
["bitfinex","ETHUSD",1754465343125,1.94295234,3651.5,3651.4,3.20172328]
["bitfinex","ETHUSD",1754465343827,1.94295234,3651.5,3651.4,3.20137562]
["bitfinex","ETHUSD",1754465344200,1.94295234,3651.5,3651.4,2.94828777]
["bitfinex","ETHUSD",1754465344806,1.94295234,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1754465344986,1.15635234,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754465345712,2.07975234,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754465346894,2.07975234,3651.5,3651.3,0.20883725]
["bitfinex","ETHUSD",1754465347099,1.15635234,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1754465347296,1.15635234,3651.5,3651.4,3.28642318]
["bitfinex","ETHUSD",1754465347297,1.01955234,3651.5,3651.4,3.28642318]
["bitfinex","ETHUSD",1754465348394,1.01955234,3651.5,3651.4,3.76452318]
["bitfinex","ETHUSD",1754465348757,1.01955234,3651.5,3651.4,4.16342318]
["bitfinex","ETHUSD",1754465348896,1e-08,3651.5,3651.4,4.16342318]
["bitfinex","ETHUSD",1754465349505,1e-08,3651.5,3651.4,7.16342318]
["bitfinex","ETHUSD",1754465349709,1e-08,3651.5,3651.4,9.27742318]
["bitfinex","ETHUSD",1754465350398,1e-08,3651.9,3651.8,25.81510247]
["bitfinex","ETHUSD",1754465350589,1e-08,3651.9,3651.8,28.54376433]
["bitfinex","ETHUSD",1754465351495,1e-08,3651.9,3651.8,31.11516433]
["bitfinex","ETHUSD",1754465352227,1e-08,3651.9,3651.8,30.65676433]
["bitfinex","ETHUSD",1754465354906,1e-08,3651.9,3651.8,31.11516433]
["bitfinex","ETHUSD",1754465355524,1e-08,3651.9,3651.8,30.65676433]
["bitfinex","ETHUSD",1754465357316,1e-08,3651.9,3651.8,30.79356433]
["bitfinex","ETHUSD",1754465357904,0.46680001,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1754465358108,0.91820001,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1754465359609,1e-08,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1754465360225,1e-08,3651.9,3651.8,2.90255934]
["bitfinex","ETHUSD",1754465360424,1e-08,3651.9,3651.8,5.60383745]
["bitfinex","ETHUSD",1754465365158,1e-08,3651.9,3651.8,9.88383744]
["bitfinex","ETHUSD",1754465366340,0.45140001,3651.9,3651.8,9.88383744]
["bitfinex","ETHUSD",1754465366746,0.91820001,3651.9,3651.8,9.88383744]
["bitfinex","ETHUSD",1754465367146,0.91820001,3651.9,3651.8,10.03578939]
["bitfinex","ETHUSD",1754465367820,0.91820001,3651.9,3651.8,7.15517558]
["bitfinex","ETHUSD",1754465368354,0.91820001,3651.9,3651.8,7.30737412]
["bitfinex","ETHUSD",1754465369338,0.91820001,3651.9,3651.8,4.56899853]
["bitfinex","ETHUSD",1754465369543,0.91820001,3651.9,3651.8,7.30737412]
["bitfinex","ETHUSD",1754465370158,1.11820001,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1754465370345,1.11820001,3651.9,3651.7,4.27999999]
["bitfinex","ETHUSD",1754465370544,1.055,3651.8,3651.7,4.27999999]
["bitfinex","ETHUSD",1754465371152,1.255,3651.8,3651.7,4.27999999]
["bitfinex","ETHUSD",1754465373034,3.359,3651.8,3651.7,4.27999999]
["bitfinex","ETHUSD",1754465373253,6.64737559,3651.8,3651.7,4.27999999]
["bitfinex","ETHUSD",1754465373462,3.909,3651.8,3651.7,4.27999999]
["bitfinex","ETHUSD",1754465373834,6.64737559,3651.8,3651.7,4.27999999]
["bitfinex","ETHUSD",1754465374034,6.64737559,3651.8,3651.0,0.34549003]
["bitfinex","ETHUSD",1754465374035,3.909,3651.8,3651.0,0.34549003]
["bitfinex","ETHUSD",1754465374231,0.6868,3651.1,3650.9,0.002]
["bitfinex","ETHUSD",1754465374440,5.39497562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465374642,6.51317562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465374840,3.7742,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465375842,1.1182,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465376062,2.306,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465376366,3.2242,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465376959,3.7742,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465377489,6.51317562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465377631,3.2242,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465377836,3.361,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465379130,2.4428,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465379360,3.362,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465382451,2.9311,3651.0,3650.9,2.74105064]
["bitfinex","ETHUSD",1754465382648,3.3823,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465384771,3.3823,3651.0,3650.9,2.74105064]
["bitfinex","ETHUSD",1754465388278,3.3823,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465388481,2.4438,3651.0,3650.9,2.74105064]
["bitfinex","ETHUSD",1754465388683,2.307,3651.0,3650.9,2.74105064]
["bitfinex","ETHUSD",1754465388885,2.7943,3651.0,3650.9,2.74105064]
["bitfinex","ETHUSD",1754465391674,2.7943,3651.0,3650.9,7.02105063]
["bitfinex","ETHUSD",1754465392194,2.5943,3651.0,3650.9,7.02105063]
["bitfinex","ETHUSD",1754465393495,0.4512,3651.4,3650.9,7.15785063]
["bitfinex","ETHUSD",1754465393643,2.102,3651.0,3650.9,7.15785063]
["bitfinex","ETHUSD",1754465393980,2.5893,3651.0,3650.9,7.15785063]
["bitfinex","ETHUSD",1754465394369,2.102,3651.0,3650.9,7.15785063]
["bitfinex","ETHUSD",1754465394945,2.5893,3651.0,3650.9,7.15785063]
["bitfinex","ETHUSD",1754465395373,3.0405,3651.0,3650.9,7.02105063]
["bitfinex","ETHUSD",1754465395793,3.0405,3651.0,3650.9,2.74105064]
["bitfinex","ETHUSD",1754465396306,3.0405,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465396779,3.0405,3651.0,3650.9,2.74105064]
["bitfinex","ETHUSD",1754465398483,3.2405,3651.0,3650.9,2.74105064]
["bitfinex","ETHUSD",1754465398699,3.2405,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465398993,1.1385,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465399163,3.2385,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465399363,2.85,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465399669,6.52747562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465400481,9.52747562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754465407592,3.28927573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754465407759,28.46600261,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754465407960,29.40450261,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754465408160,29.60450261,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754465408883,6.28935077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1754465409088,10.51785077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1754465409405,10.65465077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1754465409610,10.85465077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1754465410831,6.28980109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754465411122,8.39080109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754465411311,9.44410109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754465412220,9.64410109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754465414197,9.64410109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465418472,32.72082797,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465420257,30.61982797,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465420575,5.17560109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465420868,8.17560109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465421238,8.63960109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465421573,9.64210109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465421758,8.72660109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465422074,8.17660109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465422260,6.07660109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465422459,8.17660109,3649.9,3649.8,0.47590001]
["bitfinex","ETHUSD",1754465422766,8.72660109,3649.9,3649.8,0.87480001]
["bitfinex","ETHUSD",1754465422967,8.72660109,3649.9,3649.8,0.47590001]
["bitfinex","ETHUSD",1754465423867,3.8868,3649.9,3649.8,0.47590001]
["bitfinex","ETHUSD",1754465424087,5.9868,3649.9,3649.8,0.47590001]
["bitfinex","ETHUSD",1754465425553,5.9868,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465425554,8.72660109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465425766,9.64310109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465426595,5.9858,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465427157,8.72560109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465427791,9.18960109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465427982,9.64210109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465428788,9.18960109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465429895,9.64210109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465430666,9.64310109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465431395,8.72660109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465432794,3.8878,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465432974,3.3378,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465433304,5.9848,3649.9,3649.8,0.47590001]
["bitfinex","ETHUSD",1754465434406,3.8878,3649.9,3649.8,0.47590001]
["bitfinex","ETHUSD",1754465434592,8.72460109,3649.9,3649.8,0.47590001]
["bitfinex","ETHUSD",1754465434795,5.9848,3649.9,3649.8,0.47590001]
["bitfinex","ETHUSD",1754465436174,5.9848,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465436910,5.9848,3649.9,3649.8,0.47590001]
["bitfinex","ETHUSD",1754465437974,8.72460109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465438171,6.62760109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465438375,9.18760109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465438778,9.64010109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465448586,6.62760109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465448813,8.17160109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465449127,8.72160109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465449422,9.20340109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465449588,9.66540109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465450387,8.72160109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465450712,9.66540109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465451025,7.57140109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465451227,12.95740109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465453909,12.01360109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465454329,12.95740109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465455741,12.95740109,3649.9,3649.8,0.15000001]
["bitfinex","ETHUSD",1754465457770,12.95740109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465458165,36.03412797,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754465460556,36.03412797,3649.9,3649.1,0.04]
["bitfinex","ETHUSD",1754465460557,3.29032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754465460714,29.36712862,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1754465460917,30.44772862,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1754465461138,30.74772862,3649.1,3649.0,1e-08]
["bitfinex","ETHUSD",1754465462174,6.29107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754465462343,8.52087779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754465462547,11.81287779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754465464567,12.75667779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754465465352,13.05667779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754465466079,13.05667779,3648.2,3647.9,1e-08]
["bitfinex","ETHUSD",1754465466080,3.29122807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754465466246,31.46195495,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754465466450,32.06075495,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754465466685,32.84255495,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754465472605,6.17802807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754465472901,8.82102807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754465473097,8.27102807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754465473478,8.82102807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754465473863,6.17802807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754465474082,8.27102807,3648.0,3647.9,0.85960001]
["bitfinex","ETHUSD",1754465474283,8.27102807,3648.0,3647.9,0.46070001]
["bitfinex","ETHUSD",1754465474800,8.82102807,3648.0,3647.9,0.46070001]
["bitfinex","ETHUSD",1754465475200,8.82202807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754465476205,6.72802807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754465476360,3.9868,3648.0,3647.9,0.85960001]
["bitfinex","ETHUSD",1754465476570,8.82202807,3648.0,3647.9,0.85960001]
["bitfinex","ETHUSD",1754465477615,6.0808,3648.0,3647.9,0.85960001]
["bitfinex","ETHUSD",1754465477965,5.7798,3648.0,3647.9,0.85960001]
["bitfinex","ETHUSD",1754465478166,3.1368,3648.0,3647.9,0.85960001]
["bitfinex","ETHUSD",1754465478479,2.2298,3648.0,3647.9,0.85960001]
["bitfinex","ETHUSD",1754465478811,2.7798,3648.0,3647.9,3.60090322]
["bitfinex","ETHUSD",1754465479175,2.7798,3648.0,3647.9,0.85960001]
["bitfinex","ETHUSD",1754465479376,3.0798,3648.0,3647.9,0.85960001]
["bitfinex","ETHUSD",1754465480405,0.9868,3648.0,3647.9,0.85960001]
["bitfinex","ETHUSD",1754465480607,3.0798,3648.0,3647.9,0.85960001]
["bitfinex","ETHUSD",1754465481500,3.0798,3648.0,3647.9,4.23534902]
["bitfinex","ETHUSD",1754465481920,0.4368,3648.0,3647.9,4.23534902]
["bitfinex","ETHUSD",1754465482122,2.5298,3648.0,3647.9,4.23534902]
["bitfinex","ETHUSD",1754465482774,2.5288,3648.0,3647.9,4.23534902]
["bitfinex","ETHUSD",1754465483720,3.293,3648.7,3647.9,1.49404581]
["bitfinex","ETHUSD",1754465484012,3.293,3648.7,3648.5,2.7408524]
["bitfinex","ETHUSD",1754465484013,2.2298,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754465484194,2.5298,3648.6,3648.4,2.74090975]
["bitfinex","ETHUSD",1754465484374,2.5298,3648.6,3648.3,2.740977]
["bitfinex","ETHUSD",1754465484707,2.2298,3648.6,3648.4,2.74092347]
["bitfinex","ETHUSD",1754465484911,2.093,3648.6,3648.5,3.6004524]
["bitfinex","ETHUSD",1754465485226,2.393,3648.6,3648.5,4.23459157]
["bitfinex","ETHUSD",1754465485370,0.3,3648.6,3648.5,4.23459157]
["bitfinex","ETHUSD",1754465485575,2.393,3648.6,3648.5,4.23459157]
["bitfinex","ETHUSD",1754465486675,3.293,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754465486874,0.001,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754465487106,2.094,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754465487303,2.394,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754465487512,2.394,3649.1,3649.0,3.60007684]
["bitfinex","ETHUSD",1754465488112,0.301,3649.1,3649.0,3.60007684]
["bitfinex","ETHUSD",1754465488310,2.394,3649.1,3649.0,4.24782103]
["bitfinex","ETHUSD",1754465490822,0.001,3649.1,3649.0,4.24782103]
["bitfinex","ETHUSD",1754465491005,2.093,3649.1,3649.0,4.24782103]
["bitfinex","ETHUSD",1754465492235,0.001,3649.1,3649.0,4.24782103]
["bitfinex","ETHUSD",1754465492438,2.093,3649.1,3649.0,4.24782103]
["bitfinex","ETHUSD",1754465493637,0.001,3649.1,3649.0,4.24782103]
["bitfinex","ETHUSD",1754465493821,2.093,3649.1,3649.0,4.24782103]
["bitfinex","ETHUSD",1754465495628,0.001,3649.1,3649.0,4.24782103]
["bitfinex","ETHUSD",1754465495834,2.093,3649.1,3649.0,4.24782103]
["bitfinex","ETHUSD",1754465497826,2.093,3649.1,3649.0,5.07100903]
["bitfinex","ETHUSD",1754465498641,2.093,3649.1,3649.0,9.35100902]
["bitfinex","ETHUSD",1754465500847,0.001,3649.1,3649.0,9.35100902]
["bitfinex","ETHUSD",1754465501712,0.001,3649.1,3649.0,8.95210902]
["bitfinex","ETHUSD",1754465505036,0.001,3649.1,3649.0,8.49140902]
["bitfinex","ETHUSD",1754465506360,0.001,3649.1,3649.0,8.95530902]
["bitfinex","ETHUSD",1754465506522,0.001,3649.1,3649.0,8.49140902]
["bitfinex","ETHUSD",1754465509641,0.001,3649.1,3649.0,8.95530902]
["bitfinex","ETHUSD",1754465510161,0.001,3649.1,3649.0,8.49140902]
["bitfinex","ETHUSD",1754465521375,0.001,3649.1,3649.0,4.21140903]
["bitfinex","ETHUSD",1754465523355,0.001,3649.1,3649.0,3.38822103]
["bitfinex","ETHUSD",1754465525054,0.9064,3649.1,3649.0,3.38822103]
["bitfinex","ETHUSD",1754465525274,0.9064,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754465527380,0.4645,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754465527577,0.001,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754465529665,0.4645,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754465531568,0.001,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754465533562,0.9517,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754465534854,0.4867,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1754465535055,0.9507,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754465535663,1.1507,3649.0,3648.6,2.74075462]
["bitfinex","ETHUSD",1754465535869,0.9507,3648.9,3648.6,2.74075462]
["bitfinex","ETHUSD",1754465536087,0.1368,3649.0,3648.6,2.74075462]
["bitfinex","ETHUSD",1754465536275,0.9507,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1754465536454,0.9507,3648.7,3648.2,2.74102233]
["bitfinex","ETHUSD",1754465536656,3.2407,3648.6,3648.0,0.002]
["bitfinex","ETHUSD",1754465536865,0.1368,3648.5,3648.0,0.1388]
["bitfinex","ETHUSD",1754465537193,1.0875,3648.5,3648.0,0.002]
["bitfinex","ETHUSD",1754465537580,1.1507,3648.4,3648.0,0.002]
["bitfinex","ETHUSD",1754465537887,1.1507,3648.4,3648.0,2.74317557]
["bitfinex","ETHUSD",1754465538089,0.9507,3648.3,3648.0,2.74317557]
["bitfinex","ETHUSD",1754465538294,0.1368,3648.5,3648.1,2.74114376]
["bitfinex","ETHUSD",1754465538588,0.9507,3648.2,3648.0,2.74319989]
["bitfinex","ETHUSD",1754465538889,1.1507,3648.1,3648.0,2.74319989]
["bitfinex","ETHUSD",1754465539272,1.1507,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465539993,3.2417,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754465542094,3.2417,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465543795,3.3785,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465544093,0.3368,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754465544292,0.2,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754465544598,2.291,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754465545293,2.7767,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754465548518,2.7767,3648.1,3648.0,7.02322806]
["bitfinex","ETHUSD",1754465548818,2.291,3648.1,3648.0,7.02322806]
["bitfinex","ETHUSD",1754465549314,3.2417,3648.1,3648.0,4.28199999]
["bitfinex","ETHUSD",1754465550697,3.2417,3648.1,3648.0,7.02322806]
["bitfinex","ETHUSD",1754465551405,2.291,3648.1,3648.0,7.02322806]
["bitfinex","ETHUSD",1754465552122,2.7767,3648.1,3648.0,7.02322806]
["bitfinex","ETHUSD",1754465552290,3.2417,3648.1,3648.0,7.02322806]
["bitfinex","ETHUSD",1754465553299,3.2417,3648.1,3648.0,4.28199999]
["bitfinex","ETHUSD",1754465554231,3.2417,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465558135,9.53285292,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465567159,3.0,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465567311,0.1368,3648.2,3648.0,0.002]
["bitfinex","ETHUSD",1754465567512,0.1368,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754465567747,2.2278,3648.2,3648.0,3.21790086]
["bitfinex","ETHUSD",1754465568451,2.2278,3648.2,3648.0,0.002]
["bitfinex","ETHUSD",1754465569445,2.2278,3648.2,3648.0,2.74320586]
["bitfinex","ETHUSD",1754465569659,0.3,3648.1,3648.0,2.74320586]
["bitfinex","ETHUSD",1754465570247,2.391,3648.1,3648.0,2.74320586]
["bitfinex","ETHUSD",1754465570828,0.3,3648.1,3648.0,2.74320586]
["bitfinex","ETHUSD",1754465571018,2.391,3648.1,3648.0,2.74320586]
["bitfinex","ETHUSD",1754465572133,2.391,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465572550,2.391,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754465573318,2.39,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754465574014,2.39,3648.1,3648.0,3.21792807]
["bitfinex","ETHUSD",1754465574541,2.39,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465574928,2.39,3648.1,3648.0,2.74322807]
["bitfinex","ETHUSD",1754465575755,2.39,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465575914,3.3058,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465579640,6.18375292,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465580553,6.73375292,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465580738,9.73375292,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465583242,13.02675292,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465586732,12.47675292,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465587427,13.02675292,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465588367,13.02775292,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465591569,10.02195292,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465591746,8.8208,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465593081,3.4308,3648.1,3648.0,0.4823]
["bitfinex","ETHUSD",1754465593269,5.5208,3648.1,3648.0,0.4823]
["bitfinex","ETHUSD",1754465593462,5.5208,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465593463,5.8208,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465593777,6.292,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754465594077,3.29122807,3648.0,3647.5,0.002]
["bitfinex","ETHUSD",1754465594277,3.55,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754465594478,6.29182934,3647.2,3646.9,0.002]
["bitfinex","ETHUSD",1754465594776,6.29190452,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465594962,9.59876647,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465595169,10.54476647,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465595845,9.64990452,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465600892,9.9058058,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465601974,7.7938058,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465602287,9.9038058,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465602485,8.9578058,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465602787,9.4290058,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465603082,9.9038058,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465604196,10.0406058,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465605256,10.04056812,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465605954,9.78470452,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465606196,10.04057722,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465606591,10.04060506,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465610710,10.04160506,3647.1,3646.9,0.002]
["bitfinex","ETHUSD",1754465612084,10.04160506,3647.1,3646.2,0.002]
["bitfinex","ETHUSD",1754465612085,0.55,3646.9,3646.2,0.002]
["bitfinex","ETHUSD",1754465612287,0.55,3646.7,3646.2,0.002]
["bitfinex","ETHUSD",1754465612606,28.95603298,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465612807,34.91193352,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465614862,35.85793352,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465615063,35.60203298,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465615280,35.85814536,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465615778,35.38334536,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465616408,35.85814536,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465617892,34.91214536,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465618306,35.38334536,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465618667,34.91214536,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465619334,35.46014536,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465619605,35.46014536,3646.3,3646.2,0.8812]
["bitfinex","ETHUSD",1754465619606,6.98691238,3646.3,3646.2,0.8812]
["bitfinex","ETHUSD",1754465619895,2.79791238,3646.3,3646.2,3.62378131]
["bitfinex","ETHUSD",1754465620100,2.79791238,3646.3,3646.2,3.99035944]
["bitfinex","ETHUSD",1754465620101,2.5418,3646.3,3646.2,3.99035944]
["bitfinex","ETHUSD",1754465620265,0.3,3646.3,3646.2,3.99035944]
["bitfinex","ETHUSD",1754465620465,2.105,3646.3,3646.2,4.12715944]
["bitfinex","ETHUSD",1754465620687,3.4308,3646.8,3646.6,2.74228048]
["bitfinex","ETHUSD",1754465620890,3.4308,3646.8,3646.7,3.91023333]
["bitfinex","ETHUSD",1754465621074,5.8358,3646.8,3646.7,3.91023333]
["bitfinex","ETHUSD",1754465621278,5.699,3646.8,3646.7,3.91023333]
["bitfinex","ETHUSD",1754465621678,5.699,3646.8,3646.7,1.16802805]
["bitfinex","ETHUSD",1754465621878,5.699,3646.8,3646.7,0.8938]
["bitfinex","ETHUSD",1754465622304,5.95546257,3646.8,3646.6,2.74226968]
["bitfinex","ETHUSD",1754465622493,5.399,3646.8,3646.6,0.4949]
["bitfinex","ETHUSD",1754465622690,5.399,3646.8,3646.3,2.7425061]
["bitfinex","ETHUSD",1754465622893,1.49707037,3646.7,3646.3,2.7424535]
["bitfinex","ETHUSD",1754465623126,2.105,3646.6,3646.4,2.74241978]
["bitfinex","ETHUSD",1754465623303,2.105,3646.6,3646.3,3.23738035]
["bitfinex","ETHUSD",1754465623506,0.1368,3646.4,3646.2,0.002]
["bitfinex","ETHUSD",1754465623707,2.105,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465623908,2.405,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465624270,2.405,3646.3,3646.2,2.74457992]
["bitfinex","ETHUSD",1754465625838,2.405,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465626347,2.6617784,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465627003,0.5567784,3646.3,3646.2,3.63838131]
["bitfinex","ETHUSD",1754465627199,2.404,3646.3,3646.2,0.8958]
["bitfinex","ETHUSD",1754465627451,2.6607784,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465627952,3.6013784,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465628118,3.3013784,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465628449,2.8566784,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465628823,2.3607784,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465629561,3.6013784,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465630253,3.1566784,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465630451,4.1513784,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465630604,6.8938845,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465631318,9.8938845,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465633141,9.89392385,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465633842,13.32372385,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465634044,36.40045073,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465636540,36.54016096,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465637152,36.40045073,3646.3,3646.2,0.002]
["bitfinex","ETHUSD",1754465639050,3.29363476,3644.8,3644.1,0.04]
["bitfinex","ETHUSD",1754465639253,31.73017939,3644.8,3644.1,0.04]
["bitfinex","ETHUSD",1754465639437,3.29408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465639647,35.33263112,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465639849,36.27323112,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465640236,12.25790424,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465640637,10.14590424,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465640866,12.25890424,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465641255,12.75421342,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465641456,13.19891342,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465641661,12.94268649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465641835,13.19891149,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465643766,12.25731149,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465644369,10.14531149,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465644572,12.25731149,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465646695,12.25631149,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465647300,7.401225,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465647456,11.45008649,3644.2,3644.1,0.5349]
["bitfinex","ETHUSD",1754465648389,8.706,3644.2,3644.1,0.5349]
["bitfinex","ETHUSD",1754465648773,8.706,3644.2,3644.1,0.965]
["bitfinex","ETHUSD",1754465649601,8.8436,3644.2,3644.1,0.965]
["bitfinex","ETHUSD",1754465649804,8.8426,3644.2,3644.1,0.965]
["bitfinex","ETHUSD",1754465650411,5.705,3644.2,3644.1,0.965]
["bitfinex","ETHUSD",1754465650997,0.3,3644.2,3644.1,0.5349]
["bitfinex","ETHUSD",1754465651174,2.411,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465652200,2.41,3644.2,3644.1,0.9314]
["bitfinex","ETHUSD",1754465652674,0.3,3644.2,3644.1,0.9314]
["bitfinex","ETHUSD",1754465652906,0.3,3644.2,3644.1,3.67556179]
["bitfinex","ETHUSD",1754465653091,2.411,3644.2,3644.1,3.67556179]
["bitfinex","ETHUSD",1754465653298,0.3,3644.2,3644.1,3.67556179]
["bitfinex","ETHUSD",1754465653500,0.3,3644.2,3644.1,4.33130899]
["bitfinex","ETHUSD",1754465653803,2.41,3644.2,3644.1,4.46890899]
["bitfinex","ETHUSD",1754465654209,0.3,3644.2,3644.1,4.46890899]
["bitfinex","ETHUSD",1754465654375,2.411,3644.2,3644.1,4.46890899]
["bitfinex","ETHUSD",1754465655204,3.296,3644.6,3644.1,1.7247472]
["bitfinex","ETHUSD",1754465655405,3.296,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754465655793,5.706,3644.6,3644.5,0.8914]
["bitfinex","ETHUSD",1754465655992,5.706,3644.6,3644.5,3.20256061]
["bitfinex","ETHUSD",1754465656509,5.706,3644.6,3644.5,0.4587]
["bitfinex","ETHUSD",1754465657217,5.706,3644.6,3644.1,0.1776]
["bitfinex","ETHUSD",1754465657515,6.3415,3644.6,3644.2,2.74408598]
["bitfinex","ETHUSD",1754465657693,5.8854,3644.6,3644.1,2.92173465]
["bitfinex","ETHUSD",1754465657894,0.3,3644.5,3644.1,2.78413465]
["bitfinex","ETHUSD",1754465658094,2.11,3644.4,3644.1,2.78413465]
["bitfinex","ETHUSD",1754465658413,3.7754,3644.6,3644.1,3.24281711]
["bitfinex","ETHUSD",1754465658917,0.3,3644.3,3644.1,0.04]
["bitfinex","ETHUSD",1754465659090,2.109,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465659415,3.0445,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465659985,5.78858649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465660631,2.109,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465660929,2.3647254,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465661131,2.108,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465661330,2.36383694,3644.2,3644.1,0.4987]
["bitfinex","ETHUSD",1754465661834,2.36383694,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465662133,3.29933694,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465662303,6.04342343,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465662700,6.34342343,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465663099,2.66383694,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465664116,3.14323694,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465664298,6.34342343,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465665101,6.343746,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465665509,6.34385285,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754465665996,6.34385285,3644.2,3641.1,0.04]
["bitfinex","ETHUSD",1754465665997,2.887,3643.0,3641.1,0.04]
["bitfinex","ETHUSD",1754465666328,36.16390558,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754465666530,39.45990558,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754465666826,42.92940558,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754465667429,40.69540558,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754465667827,13.19844735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754465667997,10.4521,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754465668198,10.4531,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754465668401,10.4521,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754465669108,13.45427785,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754465669935,2.7468472,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1754465670244,0.55,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754465670438,0.1376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754465670616,2.9244305,3640.2,3640.1,0.4987]
["bitfinex","ETHUSD",1754465671007,2.6686,3640.2,3640.1,0.4987]
["bitfinex","ETHUSD",1754465671207,2.9234849,3640.2,3640.1,0.4987]
["bitfinex","ETHUSD",1754465671622,2.6686,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754465673823,2.92263183,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754465674067,2.92263179,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754465674219,3.95203179,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754465674420,3.95203179,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754465675223,4.40813179,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754465675779,3.95203179,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754465676250,0.69163179,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754465676453,2.77903179,3640.2,3640.1,3.68057727]
["bitfinex","ETHUSD",1754465676622,0.55403179,3640.2,3640.1,8.61712676]
["bitfinex","ETHUSD",1754465676825,2.525,3640.2,3640.1,4.33712677]
["bitfinex","ETHUSD",1754465677477,0.3,3640.2,3640.1,4.33712677]
["bitfinex","ETHUSD",1754465677691,3.4366,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754465677980,5.6606,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754465678177,2.6616,3641.0,3640.8,2.7466295]
["bitfinex","ETHUSD",1754465678562,2.3616,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754465679081,0.4376,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754465679227,2.6616,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754465679428,2.6616,3641.0,3640.8,2.74662353]
["bitfinex","ETHUSD",1754465679676,2.6616,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754465680090,2.6596,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754465681016,0.4376,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754465681313,2.52,3641.0,3640.9,4.00744855]
["bitfinex","ETHUSD",1754465682383,2.519,3641.0,3640.9,4.00744855]
["bitfinex","ETHUSD",1754465682886,0.3,3641.0,3640.9,4.00744855]
["bitfinex","ETHUSD",1754465683212,2.519,3641.0,3640.9,4.00744855]
["bitfinex","ETHUSD",1754465683393,2.518,3641.0,3640.9,4.00744855]
["bitfinex","ETHUSD",1754465684229,0.3,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754465684528,2.518,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754465685827,0.3,3641.0,3640.9,3.36487364]
["bitfinex","ETHUSD",1754465686019,2.515,3641.0,3640.9,4.49599724]
["bitfinex","ETHUSD",1754465686522,2.215,3641.0,3640.9,4.49599724]
["bitfinex","ETHUSD",1754465686726,3.4366,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754465686920,5.6516,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754465687144,5.9516,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754465688514,3.7366,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754465688728,5.9486,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754465689451,5.9486,3641.6,3641.4,2.74616836]
["bitfinex","ETHUSD",1754465689753,2.211,3641.5,3641.3,2.74625598]
["bitfinex","ETHUSD",1754465689929,2.211,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754465690125,2.211,3641.5,3641.3,2.74625757]
["bitfinex","ETHUSD",1754465690950,2.211,3641.5,3641.3,2.74622634]
["bitfinex","ETHUSD",1754465691468,2.211,3641.5,3640.7,4.27999999]
["bitfinex","ETHUSD",1754465691469,1.4495,3641.4,3640.7,4.27999999]
["bitfinex","ETHUSD",1754465691952,0.4706,3641.3,3640.7,7.02671434]
["bitfinex","ETHUSD",1754465692149,2.6806,3641.3,3640.9,2.74651042]
["bitfinex","ETHUSD",1754465692454,0.8995,3641.2,3640.9,2.74651042]
["bitfinex","ETHUSD",1754465692822,0.8995,3641.2,3641.0,2.74648152]
["bitfinex","ETHUSD",1754465693022,0.8995,3641.2,3640.9,2.74655706]
["bitfinex","ETHUSD",1754465693556,2.51,3641.1,3640.7,7.0267099]
["bitfinex","ETHUSD",1754465693852,0.3,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754465694022,2.508,3641.1,3640.9,2.74655797]
["bitfinex","ETHUSD",1754465694849,2.508,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754465695720,2.508,3641.1,3640.7,5.03074098]
["bitfinex","ETHUSD",1754465696028,2.508,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754465696236,2.508,3641.1,3640.9,2.7485437]
["bitfinex","ETHUSD",1754465696472,0.3,3641.1,3641.0,4.27999999]
["bitfinex","ETHUSD",1754465696760,2.506,3641.1,3641.0,4.27999999]
["bitfinex","ETHUSD",1754465697276,2.9766,3641.1,3641.0,4.27999999]
["bitfinex","ETHUSD",1754465698359,2.506,3641.1,3641.0,7.0264982]
["bitfinex","ETHUSD",1754465699370,0.3,3641.1,3641.0,7.0264982]
["bitfinex","ETHUSD",1754465699526,2.503,3641.1,3641.0,7.0264982]
["bitfinex","ETHUSD",1754465699927,2.503,3641.1,3641.0,4.27999999]
["bitfinex","ETHUSD",1754465700465,2.501,3641.1,3641.0,7.0264982]
["bitfinex","ETHUSD",1754465700634,2.501,3641.1,3641.0,4.27999999]
["bitfinex","ETHUSD",1754465700982,3.4005,3641.1,3641.0,4.27999999]
["bitfinex","ETHUSD",1754465701476,3.5381,3641.1,3641.0,4.27999999]
["bitfinex","ETHUSD",1754465702368,3.5381,3641.1,3640.9,4.28199999]
["bitfinex","ETHUSD",1754465702553,3.0675,3641.1,3640.9,4.28199999]
["bitfinex","ETHUSD",1754465702737,0.4706,3641.0,3640.9,4.28199999]
["bitfinex","ETHUSD",1754465703260,2.3386,3641.1,3640.9,7.02852686]
["bitfinex","ETHUSD",1754465703563,0.3,3641.0,3640.9,4.28199999]
["bitfinex","ETHUSD",1754465703768,0.7706,3641.0,3640.9,4.28199999]
["bitfinex","ETHUSD",1754465704964,2.9666,3641.0,3640.9,7.02857363]
["bitfinex","ETHUSD",1754465705160,2.496,3641.0,3640.9,4.28199999]
["bitfinex","ETHUSD",1754465705466,3.3955,3641.0,3640.9,4.28199999]
["bitfinex","ETHUSD",1754465706362,6.14199821,3641.0,3640.9,4.28199999]
["bitfinex","ETHUSD",1754465706544,6.142008,3641.0,3640.5,0.002]
["bitfinex","ETHUSD",1754465706729,0.1376,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465707069,5.07939997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465707234,5.97889997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465707451,6.27889997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465707830,6.82889997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465708031,9.82889997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465711666,9.82489997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465712884,3.9876,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465713171,2.6276,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465714786,0.3,3640.6,3640.5,2.74887542]
["bitfinex","ETHUSD",1754465714938,2.489,3640.6,3640.5,2.74887542]
["bitfinex","ETHUSD",1754465715529,0.3,3640.6,3640.5,2.74887542]
["bitfinex","ETHUSD",1754465715734,2.489,3640.6,3640.5,2.74887542]
["bitfinex","ETHUSD",1754465715983,2.489,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465716283,2.487,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465716784,2.487,3640.6,3640.5,2.74887542]
["bitfinex","ETHUSD",1754465717622,0.3,3640.6,3640.5,3.3614552]
["bitfinex","ETHUSD",1754465717910,0.3,3640.6,3640.5,4.4612552]
["bitfinex","ETHUSD",1754465718058,2.486,3640.6,3640.5,4.4612552]
["bitfinex","ETHUSD",1754465718262,0.3,3640.6,3640.5,4.4612552]
["bitfinex","ETHUSD",1754465718664,2.185,3640.6,3640.5,4.4612552]
["bitfinex","ETHUSD",1754465719209,2.185,3640.6,3640.5,3.9893552]
["bitfinex","ETHUSD",1754465720087,2.185,3640.6,3640.5,2.88647542]
["bitfinex","ETHUSD",1754465720700,2.185,3640.6,3640.5,3.37677542]
["bitfinex","ETHUSD",1754465722101,2.185,3640.6,3640.5,2.88647542]
["bitfinex","ETHUSD",1754465723423,0.3,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754465723581,2.481,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754465723779,2.481,3640.7,3640.6,4.67823212]
["bitfinex","ETHUSD",1754465724078,2.481,3640.7,3640.6,3.71603212]
["bitfinex","ETHUSD",1754465724280,0.3,3640.7,3640.6,3.71603212]
["bitfinex","ETHUSD",1754465724480,2.48,3640.7,3640.6,3.71603212]
["bitfinex","ETHUSD",1754465724711,0.1386,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754465725013,0.001,3641.7,3641.4,2.74619651]
["bitfinex","ETHUSD",1754465725189,2.18,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754465725387,2.18,3641.5,3641.4,2.88379651]
["bitfinex","ETHUSD",1754465726718,2.18,3641.5,3641.4,3.37409651]
["bitfinex","ETHUSD",1754465726913,2.18,3641.5,3641.4,3.84599651]
["bitfinex","ETHUSD",1754465727128,0.001,3641.5,3641.4,4.77986693]
["bitfinex","ETHUSD",1754465727422,2.179,3641.5,3641.4,4.77986693]
["bitfinex","ETHUSD",1754465728426,2.177,3641.5,3641.4,4.77986693]
["bitfinex","ETHUSD",1754465728738,0.001,3641.5,3641.4,4.77986693]
["bitfinex","ETHUSD",1754465729031,2.177,3641.5,3641.4,4.77986693]
["bitfinex","ETHUSD",1754465729644,3.1913,3641.5,3640.2,0.002]
["bitfinex","ETHUSD",1754465729815,3.1913,3641.5,3640.6,2.74674354]
["bitfinex","ETHUSD",1754465729816,4.21860427,3641.4,3640.6,2.74674354]
["bitfinex","ETHUSD",1754465730027,0.55,3641.2,3640.6,2.74679997]
["bitfinex","ETHUSD",1754465730204,0.3,3641.1,3640.5,2.74883326]
["bitfinex","ETHUSD",1754465730408,1.2224,3641.1,3640.5,2.74883326]
["bitfinex","ETHUSD",1754465730603,0.9224,3641.0,3640.5,2.74883326]
["bitfinex","ETHUSD",1754465730807,0.9224,3640.9,3640.5,0.002]
["bitfinex","ETHUSD",1754465731003,2.188,3640.8,3640.5,0.002]
["bitfinex","ETHUSD",1754465731239,0.3,3640.7,3640.5,0.002]
["bitfinex","ETHUSD",1754465731438,1.2224,3640.7,3640.5,0.002]
["bitfinex","ETHUSD",1754465731644,0.4581,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465731934,2.188,3640.6,3640.5,2.74886829]
["bitfinex","ETHUSD",1754465732097,2.188,3640.6,3640.5,0.55178898]
["bitfinex","ETHUSD",1754465732292,0.001,3641.5,3640.9,2.74652431]
["bitfinex","ETHUSD",1754465732492,2.6513,3641.4,3641.0,2.74647319]
["bitfinex","ETHUSD",1754465732707,0.4643,3641.3,3641.0,2.746476]
["bitfinex","ETHUSD",1754465733003,2.487,3641.2,3641.0,2.746476]
["bitfinex","ETHUSD",1754465733338,2.187,3641.1,3640.9,2.74656558]
["bitfinex","ETHUSD",1754465733699,0.4643,3641.2,3640.7,2.74672078]
["bitfinex","ETHUSD",1754465733899,2.486,3641.1,3640.7,0.37109208]
["bitfinex","ETHUSD",1754465734099,2.486,3641.1,3640.8,2.74662923]
["bitfinex","ETHUSD",1754465734336,0.4643,3641.0,3640.7,3.11779193]
["bitfinex","ETHUSD",1754465734637,0.4643,3640.9,3640.7,2.74669985]
["bitfinex","ETHUSD",1754465734832,0.4643,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465735139,0.3,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465735600,1.2224,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465737128,0.3,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465737333,2.484,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465737839,2.483,3640.9,3640.8,4.0586728]
["bitfinex","ETHUSD",1754465738022,0.3,3640.9,3640.8,4.0586728]
["bitfinex","ETHUSD",1754465738464,2.483,3640.9,3640.8,4.0586728]
["bitfinex","ETHUSD",1754465739623,0.7643,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465739820,2.9473,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465740852,3.3908,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465742353,3.3918,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465743254,1.2088,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465743570,3.9388,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465743728,6.68537364,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465743922,4.50537364,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465744147,1.7588,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465744464,3.9388,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465745829,7.2358,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465746024,4.5078,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465746332,3.6,3640.9,3640.8,4.0586728]
["bitfinex","ETHUSD",1754465746540,3.6,3640.9,3640.8,4.92004008]
["bitfinex","ETHUSD",1754465746741,5.778,3640.9,3640.8,4.92004008]
["bitfinex","ETHUSD",1754465747257,5.778,3640.9,3640.8,4.46474008]
["bitfinex","ETHUSD",1754465747458,3.6,3640.9,3640.8,4.46474008]
["bitfinex","ETHUSD",1754465747669,5.477,3640.9,3640.8,5.37144008]
["bitfinex","ETHUSD",1754465748772,5.477,3640.9,3640.8,4.92004008]
["bitfinex","ETHUSD",1754465748975,5.477,3640.9,3640.8,4.46474008]
["bitfinex","ETHUSD",1754465749181,5.477,3640.9,3640.8,4.0586728]
["bitfinex","ETHUSD",1754465749324,5.9636,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465749644,6.4071,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465751157,7.2571,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465752659,7.2571,3640.9,3640.5,2.74885265]
["bitfinex","ETHUSD",1754465752960,0.1376,3640.6,3640.5,2.74885265]
["bitfinex","ETHUSD",1754465753162,2.3126,3640.6,3640.5,2.74885265]
["bitfinex","ETHUSD",1754465753376,2.6126,3640.6,3640.5,2.74885265]
["bitfinex","ETHUSD",1754465754263,0.4376,3640.6,3640.5,2.74885265]
["bitfinex","ETHUSD",1754465754450,2.475,3640.6,3640.5,2.74885265]
["bitfinex","ETHUSD",1754465755160,0.3,3640.6,3640.5,3.4436011]
["bitfinex","ETHUSD",1754465755529,3.3,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754465755774,5.473,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754465755948,5.773,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754465756482,5.772,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754465758790,5.772,3640.9,3640.8,4.1962728]
["bitfinex","ETHUSD",1754465759185,2.473,3640.9,3640.8,4.1962728]
["bitfinex","ETHUSD",1754465760189,0.301,3640.9,3640.8,4.1962728]
["bitfinex","ETHUSD",1754465760342,2.471,3640.9,3640.8,4.1962728]
["bitfinex","ETHUSD",1754465761287,3.4011,3640.9,3640.8,1.44962372]
["bitfinex","ETHUSD",1754465761652,3.5387,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465761852,3.5387,3640.9,3640.8,4.0586728]
["bitfinex","ETHUSD",1754465762274,1.3687,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465762493,3.5367,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465763001,3.5367,3640.9,3640.8,4.0586728]
["bitfinex","ETHUSD",1754465763355,2.6066,3640.9,3640.8,4.0586728]
["bitfinex","ETHUSD",1754465763599,2.6066,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465763769,3.0932,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465763967,3.5367,3640.9,3640.8,1.31202372]
["bitfinex","ETHUSD",1754465764481,3.5367,3640.9,3640.7,2.74670147]
["bitfinex","ETHUSD",1754465764793,0.4866,3640.8,3640.7,2.74670147]
["bitfinex","ETHUSD",1754465765514,2.7501,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754465765794,2.7501,3640.9,3640.7,2.74669489]
["bitfinex","ETHUSD",1754465766158,0.4866,3640.8,3640.6,2.74677948]
["bitfinex","ETHUSD",1754465766357,0.4866,3640.8,3640.5,4.06087833]
["bitfinex","ETHUSD",1754465766558,0.4435,3640.8,3640.5,4.06087833]
["bitfinex","ETHUSD",1754465766797,0.4866,3640.7,3640.5,4.06087833]
["bitfinex","ETHUSD",1754465766984,0.9301,3640.7,3640.5,4.06087833]
["bitfinex","ETHUSD",1754465767156,0.9301,3640.6,3640.5,1.31402372]
["bitfinex","ETHUSD",1754465767859,1.0677,3640.6,3640.5,1.31402372]
["bitfinex","ETHUSD",1754465769007,3.2307,3640.6,3640.5,1.31402372]
["bitfinex","ETHUSD",1754465769362,3.5307,3640.6,3640.5,1.31402372]
["bitfinex","ETHUSD",1754465769598,3.5307,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465770120,6.27749997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465770391,3.5307,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465771368,2.6006,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465771692,3.5746,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465773002,29.84642941,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465773294,9.73279997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465775432,7.57079997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465775589,9.73079997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465777082,7.57079997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465777283,6.5088,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465777526,4.3498,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465777726,6.5088,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465778399,9.72979997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465779112,6.983,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465780402,6.981,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465780686,0.4998,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465781098,2.156,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465782318,2.455,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465783122,2.5926,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465783423,0.3,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465783723,2.455,3640.6,3640.5,3.23477542]
["bitfinex","ETHUSD",1754465783928,2.455,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465785314,3.429,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465786047,6.17579997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465786193,6.31339997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465787723,3.5666,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465788641,0.4376,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465788808,2.452,3640.6,3640.5,3.66227542]
["bitfinex","ETHUSD",1754465789002,2.452,3640.6,3640.5,3.23477542]
["bitfinex","ETHUSD",1754465789336,2.452,3640.6,3640.5,2.74887542]
["bitfinex","ETHUSD",1754465790429,2.452,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465790930,2.452,3640.6,3640.5,2.74887542]
["bitfinex","ETHUSD",1754465791238,0.3,3640.6,3640.5,2.74887542]
["bitfinex","ETHUSD",1754465791406,2.451,3640.6,3640.5,2.74887542]
["bitfinex","ETHUSD",1754465791938,2.451,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465792388,2.451,3640.6,3640.5,2.74887542]
["bitfinex","ETHUSD",1754465792694,2.451,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465793702,2.451,3640.6,3640.5,2.74887542]
["bitfinex","ETHUSD",1754465794056,0.3,3640.6,3640.5,2.74887542]
["bitfinex","ETHUSD",1754465794251,2.448,3640.6,3640.5,3.23477542]
["bitfinex","ETHUSD",1754465794483,2.448,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465794891,3.122,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465795050,6.55639997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465795261,3.8096,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465795490,6.55639997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465796196,9.55639997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465801110,7.40839997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465801306,9.55339997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754465802219,6.29687542,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754465802516,7.22147542,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754465802695,6.29687542,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754465802874,7.22147542,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754465803692,3.29702634,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754465803893,28.55365578,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754465804089,29.00375578,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754465804293,6.2971018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465804514,6.4347018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465804694,7.3593018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465805581,9.5043018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465806491,9.5033018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465807293,9.5023018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465807822,6.6717018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465808010,31.59043124,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465808390,32.06493124,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465808623,32.61493124,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465810086,29.99743124,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465810435,32.14043124,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465810602,32.61493124,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465813104,8.5757018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465813705,6.4347018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465813922,11.8757018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465814233,11.8757018,3640.2,3640.1,0.48320001]
["bitfinex","ETHUSD",1754465814733,11.8757018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465814911,9.1276,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465815330,11.8747018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465816730,11.8747018,3640.2,3640.1,0.48320001]
["bitfinex","ETHUSD",1754465816925,9.7347018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465817235,9.1266,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465817413,11.8737018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465817938,9.1266,3640.2,3640.1,0.48320001]
["bitfinex","ETHUSD",1754465818226,6.9876,3640.2,3640.1,0.48320001]
["bitfinex","ETHUSD",1754465818432,6.3,3640.2,3640.1,0.48320001]
["bitfinex","ETHUSD",1754465818728,6.4376,3640.2,3640.1,0.48320001]
["bitfinex","ETHUSD",1754465818929,3.4376,3640.2,3640.1,0.92220001]
["bitfinex","ETHUSD",1754465819096,8.5756,3640.2,3640.1,0.92220001]
["bitfinex","ETHUSD",1754465819292,3.4376,3640.2,3640.1,3.66937728]
["bitfinex","ETHUSD",1754465819515,5.5756,3640.2,3640.1,4.31124701]
["bitfinex","ETHUSD",1754465820036,5.5756,3640.2,3640.1,1.56406974]
["bitfinex","ETHUSD",1754465820201,5.5756,3640.2,3640.1,0.92220001]
["bitfinex","ETHUSD",1754465820809,5.5756,3640.2,3640.1,3.66937728]
["bitfinex","ETHUSD",1754465821013,3.4376,3640.2,3640.1,3.66937728]
["bitfinex","ETHUSD",1754465821210,3.3,3640.2,3640.1,3.66937728]
["bitfinex","ETHUSD",1754465821507,0.1376,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754465821847,0.001,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754465822049,2.139,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754465822195,2.139,3640.9,3640.8,3.66884908]
["bitfinex","ETHUSD",1754465822539,2.138,3640.9,3640.8,3.66884908]
["bitfinex","ETHUSD",1754465822744,2.138,3640.9,3640.8,4.58509529]
["bitfinex","ETHUSD",1754465822949,2.138,3640.9,3640.8,4.72269529]
["bitfinex","ETHUSD",1754465823159,2.438,3640.9,3640.8,4.72269529]
["bitfinex","ETHUSD",1754465823825,2.137,3640.9,3640.8,4.72269529]
["bitfinex","ETHUSD",1754465825347,0.001,3640.9,3640.8,4.72269529]
["bitfinex","ETHUSD",1754465825518,2.137,3640.9,3640.8,4.72269529]
["bitfinex","ETHUSD",1754465825720,0.001,3640.9,3640.8,4.72269529]
["bitfinex","ETHUSD",1754465825921,2.137,3640.9,3640.8,4.72269529]
["bitfinex","ETHUSD",1754465826322,0.001,3640.9,3640.8,4.72269529]
["bitfinex","ETHUSD",1754465826527,2.136,3640.9,3640.8,4.72269529]
["bitfinex","ETHUSD",1754465829930,2.135,3640.9,3640.8,4.72269529]
["bitfinex","ETHUSD",1754465833763,0.001,3640.9,3640.8,4.72269529]
["bitfinex","ETHUSD",1754465833966,0.001,3640.9,3640.8,27.86279122]
["bitfinex","ETHUSD",1754465834155,0.001,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754465834466,0.001,3641.1,3641.0,5.47516007]
["bitfinex","ETHUSD",1754465834773,0.001,3641.1,3641.0,6.36076007]
["bitfinex","ETHUSD",1754465835130,0.001,3641.1,3641.0,6.49836007]
["bitfinex","ETHUSD",1754465838457,0.001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754465838861,0.001,3641.3,3641.2,3.76954735]
["bitfinex","ETHUSD",1754465839119,0.001,3641.3,3641.2,4.69401809]
["bitfinex","ETHUSD",1754465840212,1e-08,3641.3,3641.2,27.834111]
["bitfinex","ETHUSD",1754465840513,1e-08,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754465840712,1e-08,3641.9,3641.8,28.85852432]
["bitfinex","ETHUSD",1754465840912,0.001,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465841513,0.001,3642.2,3642.1,2.8832687]
["bitfinex","ETHUSD",1754465841696,0.001,3642.2,3642.1,3.7688687]
["bitfinex","ETHUSD",1754465843508,0.001,3642.2,3642.1,6.7688687]
["bitfinex","ETHUSD",1754465843726,0.001,3642.6,3642.3,2.74551794]
["bitfinex","ETHUSD",1754465843880,0.001,3642.6,3642.3,3.8345566]
["bitfinex","ETHUSD",1754465844078,0.001,3642.6,3642.3,4.7201566]
["bitfinex","ETHUSD",1754465845177,0.9234,3642.4,3642.3,3.8345566]
["bitfinex","ETHUSD",1754465846897,0.9234,3642.4,3642.3,2.88311794]
["bitfinex","ETHUSD",1754465847114,0.9234,3642.4,3642.3,0.1376]
["bitfinex","ETHUSD",1754465847516,0.9234,3642.4,3642.3,2.88311794]
["bitfinex","ETHUSD",1754465850015,0.9234,3642.4,3642.0,2.74573187]
["bitfinex","ETHUSD",1754465850016,0.9234,3642.4,3642.0,2.74568808]
["bitfinex","ETHUSD",1754465850336,0.9224,3642.3,3642.0,2.88328808]
["bitfinex","ETHUSD",1754465850534,0.9224,3642.3,3642.0,0.1376]
["bitfinex","ETHUSD",1754465850838,1.2224,3642.2,3641.8,2.74584526]
["bitfinex","ETHUSD",1754465850991,3.0504,3642.1,3641.7,2.88355281]
["bitfinex","ETHUSD",1754465851336,0.1376,3641.9,3641.6,2.74603766]
["bitfinex","ETHUSD",1754465851536,0.9224,3641.8,3641.6,2.74603766]
["bitfinex","ETHUSD",1754465851826,0.9224,3641.7,3641.6,2.74603766]
["bitfinex","ETHUSD",1754465852624,1.2224,3641.7,3641.5,2.74612027]
["bitfinex","ETHUSD",1754465852829,0.9224,3641.6,3641.5,2.74612027]
["bitfinex","ETHUSD",1754465853386,1.2224,3641.6,3641.5,2.74612027]
["bitfinex","ETHUSD",1754465856931,1.2224,3641.6,3641.4,2.88377379]
["bitfinex","ETHUSD",1754465857126,0.3,3641.6,3641.4,2.88377379]
["bitfinex","ETHUSD",1754465857456,0.9224,3641.5,3641.4,2.88377379]
["bitfinex","ETHUSD",1754465857645,0.4515,3641.5,3641.4,2.88377379]
["bitfinex","ETHUSD",1754465857849,0.9224,3641.5,3641.4,2.88377379]
["bitfinex","ETHUSD",1754465858034,3.0504,3641.5,3641.4,2.88377379]
["bitfinex","ETHUSD",1754465860715,3.3504,3641.5,3641.4,2.88377379]
["bitfinex","ETHUSD",1754465862158,3.3504,3641.5,3641.4,4.19579751]
["bitfinex","ETHUSD",1754465862676,3.297,3642.2,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465862839,2.2656,3642.1,3642.0,2.74572861]
["bitfinex","ETHUSD",1754465863038,2.7319,3642.1,3642.0,2.74572861]
["bitfinex","ETHUSD",1754465863266,3.4961,3642.1,3641.9,2.74579998]
["bitfinex","ETHUSD",1754465863469,0.4663,3642.0,3641.9,2.74579998]
["bitfinex","ETHUSD",1754465863680,3.297,3642.2,3642.0,2.74574409]
["bitfinex","ETHUSD",1754465863880,3.297,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465864075,5.725,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465866651,6.6555,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465868169,6.6555,3642.2,3642.1,4.05769242]
["bitfinex","ETHUSD",1754465869071,4.5275,3642.2,3642.1,4.05769242]
["bitfinex","ETHUSD",1754465869280,6.6545,3642.2,3642.1,4.05769242]
["bitfinex","ETHUSD",1754465869842,6.1903,3642.2,3642.1,4.05769242]
["bitfinex","ETHUSD",1754465872202,6.1903,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465872203,5.724,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465872409,6.1903,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1754465872620,6.6555,3642.2,3642.1,2.8832687]
["bitfinex","ETHUSD",1754465872760,6.6555,3642.2,3641.4,0.002]
["bitfinex","ETHUSD",1754465873092,3.298,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465873394,5.725,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465873568,3.598,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465873896,5.725,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465874058,5.725,3642.2,3642.1,3.40531106]
["bitfinex","ETHUSD",1754465874556,3.598,3642.2,3642.1,3.40531106]
["bitfinex","ETHUSD",1754465874761,5.725,3642.2,3642.1,3.40531106]
["bitfinex","ETHUSD",1754465875193,5.725,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465875358,6.6555,3642.2,3642.0,0.1376]
["bitfinex","ETHUSD",1754465875562,5.725,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465876263,6.6555,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465876773,6.1913,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465877559,6.6555,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465877957,4.0643,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465878158,3.598,3642.2,3642.1,3.30857743]
["bitfinex","ETHUSD",1754465878358,5.725,3642.2,3642.1,3.44617743]
["bitfinex","ETHUSD",1754465878963,3.598,3642.2,3642.1,3.44617743]
["bitfinex","ETHUSD",1754465879162,5.725,3642.2,3642.1,3.44617743]
["bitfinex","ETHUSD",1754465881171,3.598,3642.2,3642.1,3.44617743]
["bitfinex","ETHUSD",1754465881374,3.598,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1754465881375,5.425,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1754465881573,6.3555,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1754465881877,6.6555,3642.2,3642.0,0.1376]
["bitfinex","ETHUSD",1754465882076,0.9305,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1754465882400,0.9305,3642.1,3641.9,2.74580302]
["bitfinex","ETHUSD",1754465882570,2.127,3642.0,3641.9,2.74580302]
["bitfinex","ETHUSD",1754465882776,3.0575,3642.0,3641.9,2.74580302]
["bitfinex","ETHUSD",1754465882983,3.3575,3642.0,3641.9,2.74580302]
["bitfinex","ETHUSD",1754465883188,3.3575,3642.0,3641.7,0.1376]
["bitfinex","ETHUSD",1754465883397,0.9305,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1754465883699,0.9305,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465883918,1.2305,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465884118,1.2305,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1754465884260,2.127,3642.0,3641.7,0.1376]
["bitfinex","ETHUSD",1754465884463,0.9305,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1754465884695,0.9305,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465884894,2.127,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754465885101,2.5912,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754465885289,2.8912,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754465885468,3.3575,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754465886593,3.3575,3642.0,3641.8,4.05791433]
["bitfinex","ETHUSD",1754465886788,2.5912,3642.0,3641.8,4.05791433]
["bitfinex","ETHUSD",1754465887112,0.4663,3641.9,3641.8,4.05791433]
["bitfinex","ETHUSD",1754465887317,0.3,3641.9,3641.8,4.75206897]
["bitfinex","ETHUSD",1754465887525,0.001,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465887911,2.128,3642.2,3642.1,2.8832687]
["bitfinex","ETHUSD",1754465890522,2.5943,3642.2,3642.1,2.8832687]
["bitfinex","ETHUSD",1754465891026,2.5933,3642.2,3642.1,2.8832687]
["bitfinex","ETHUSD",1754465891229,3.0378,3642.2,3642.1,0.1376]
["bitfinex","ETHUSD",1754465891528,3.0378,3642.2,3642.0,0.1376]
["bitfinex","ETHUSD",1754465891699,0.9099,3642.1,3641.5,1.31202372]
["bitfinex","ETHUSD",1754465891882,0.9099,3642.0,3641.7,2.74592399]
["bitfinex","ETHUSD",1754465892086,2.2646,3642.2,3641.7,2.74592399]
["bitfinex","ETHUSD",1754465892295,0.9099,3641.9,3641.7,2.74592399]
["bitfinex","ETHUSD",1754465892481,3.0359,3641.8,3641.7,2.74592399]
["bitfinex","ETHUSD",1754465893109,2.5914,3641.8,3641.7,2.74592399]
["bitfinex","ETHUSD",1754465893310,2.126,3641.8,3641.7,3.44029025]
["bitfinex","ETHUSD",1754465893894,0.4654,3642.0,3641.8,2.74586647]
["bitfinex","ETHUSD",1754465894200,2.126,3641.9,3641.7,3.44031313]
["bitfinex","ETHUSD",1754465894399,3.0359,3641.9,3641.7,2.74594687]
["bitfinex","ETHUSD",1754465894713,0.4654,3641.8,3641.7,2.74594687]
["bitfinex","ETHUSD",1754465895189,2.126,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465895794,2.5914,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465896220,3.0359,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465896623,3.0359,3641.9,3641.7,2.74594254]
["bitfinex","ETHUSD",1754465896823,0.9099,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754465897131,2.126,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465897330,2.126,3641.9,3641.7,3.10839127]
["bitfinex","ETHUSD",1754465897628,0.9099,3641.8,3641.7,4.42041499]
["bitfinex","ETHUSD",1754465898618,2.126,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465899730,2.126,3641.9,3641.7,4.42040674]
["bitfinex","ETHUSD",1754465899731,2.8914,3641.9,3641.7,4.42040674]
["bitfinex","ETHUSD",1754465900037,1.2099,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465900198,3.3359,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465900710,2.426,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465901640,0.3,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465901939,2.426,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465902144,2.8914,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465902738,2.8914,3641.9,3641.7,4.05796476]
["bitfinex","ETHUSD",1754465902945,0.4654,3641.8,3641.7,4.05796476]
["bitfinex","ETHUSD",1754465903760,2.426,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465904245,2.8914,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465905644,2.426,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465905851,0.3,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465906021,2.8914,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465907443,2.426,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465907646,2.426,3641.9,3641.8,3.44004972]
["bitfinex","ETHUSD",1754465907828,2.426,3641.9,3641.8,3.57764972]
["bitfinex","ETHUSD",1754465909321,0.3,3641.9,3641.8,4.88967344]
["bitfinex","ETHUSD",1754465909550,2.426,3641.9,3641.8,4.88967344]
["bitfinex","ETHUSD",1754465910541,0.001,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465910749,2.127,3642.2,3642.1,3.51558642]
["bitfinex","ETHUSD",1754465911731,2.5924,3642.2,3642.1,3.51558642]
["bitfinex","ETHUSD",1754465911934,3.0369,3642.2,3641.4,0.002]
["bitfinex","ETHUSD",1754465912138,3.0369,3642.2,3641.8,2.74588494]
["bitfinex","ETHUSD",1754465912139,0.1386,3642.2,3641.8,2.74588494]
["bitfinex","ETHUSD",1754465912469,3.0349,3642.1,3641.4,0.002]
["bitfinex","ETHUSD",1754465912617,0.1376,3641.9,3641.4,2.88574156]
["bitfinex","ETHUSD",1754465912817,0.3,3641.8,3641.4,3.44935652]
["bitfinex","ETHUSD",1754465913021,1.2099,3641.8,3641.5,2.74610644]
["bitfinex","ETHUSD",1754465913237,0.3,3641.8,3641.5,2.74610644]
["bitfinex","ETHUSD",1754465913438,0.9099,3641.7,3641.5,2.74610644]
["bitfinex","ETHUSD",1754465913613,0.9099,3641.6,3641.5,2.74610644]
["bitfinex","ETHUSD",1754465914154,1.2099,3641.6,3641.5,3.36586464]
["bitfinex","ETHUSD",1754465918061,1.2099,3641.6,3641.5,2.74610644]
["bitfinex","ETHUSD",1754465920374,0.7654,3641.6,3641.5,2.74610644]
["bitfinex","ETHUSD",1754465920867,0.7654,3641.6,3641.4,0.1396]
["bitfinex","ETHUSD",1754465921068,3.0573,3641.5,3641.4,2.88575071]
["bitfinex","ETHUSD",1754465921451,3.3573,3641.5,3641.4,2.88575071]
["bitfinex","ETHUSD",1754465921654,3.0573,3641.5,3641.4,3.44935401]
["bitfinex","ETHUSD",1754465921867,0.9323,3642.1,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465922161,2.9082,3642.0,3641.8,2.74582392]
["bitfinex","ETHUSD",1754465922337,2.425,3642.0,3641.8,2.74582392]
["bitfinex","ETHUSD",1754465922669,0.9323,3641.9,3641.8,2.74582392]
["bitfinex","ETHUSD",1754465922973,0.9323,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1754465923267,0.9323,3641.8,3641.7,2.88357028]
["bitfinex","ETHUSD",1754465923470,3.0573,3641.8,3641.7,2.88357028]
["bitfinex","ETHUSD",1754465923673,2.9082,3641.8,3641.7,2.88357028]
["bitfinex","ETHUSD",1754465924074,2.9082,3641.8,3641.7,0.1376]
["bitfinex","ETHUSD",1754465924260,3.3573,3641.8,3641.5,4.05812547]
["bitfinex","ETHUSD",1754465924464,0.9323,3641.7,3641.5,4.05812547]
["bitfinex","ETHUSD",1754465924865,2.125,3641.8,3641.6,2.74604569]
["bitfinex","ETHUSD",1754465925467,0.3,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754465925776,1.2323,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754465926278,1.2323,3641.7,3641.5,4.05811415]
["bitfinex","ETHUSD",1754465926573,0.9323,3641.6,3641.5,1.31202372]
["bitfinex","ETHUSD",1754465927631,0.9323,3641.6,3641.5,4.05814482]
["bitfinex","ETHUSD",1754465928875,1.2323,3641.6,3641.5,4.05814482]
["bitfinex","ETHUSD",1754465930675,0.7832,3641.6,3641.5,4.05814482]
["bitfinex","ETHUSD",1754465930987,0.3,3641.6,3641.5,4.05814482]
["bitfinex","ETHUSD",1754465931158,2.9072,3641.6,3641.5,4.05814482]
["bitfinex","ETHUSD",1754465934481,2.424,3641.6,3641.5,4.05814482]
["bitfinex","ETHUSD",1754465935674,2.9072,3641.6,3641.5,4.05814482]
["bitfinex","ETHUSD",1754465936485,2.9072,3641.6,3641.5,4.06014482]
["bitfinex","ETHUSD",1754465939994,2.424,3641.6,3641.5,4.06014482]
["bitfinex","ETHUSD",1754465940286,2.424,3641.6,3641.5,4.75494241]
["bitfinex","ETHUSD",1754465941291,3.298,3642.1,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465941490,3.298,3642.1,3641.9,2.74581948]
["bitfinex","ETHUSD",1754465941658,3.298,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754465941863,5.722,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754465942064,3.598,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754465942274,5.721,3642.1,3641.9,2.74579699]
["bitfinex","ETHUSD",1754465942484,5.9042,3642.1,3641.8,2.74586987]
["bitfinex","ETHUSD",1754465942701,0.4832,3642.0,3641.9,2.74577794]
["bitfinex","ETHUSD",1754465942906,0.7832,3642.0,3641.9,2.74577794]
["bitfinex","ETHUSD",1754465943111,0.7832,3642.0,3641.7,0.1376]
["bitfinex","ETHUSD",1754465943512,0.3,3642.0,3641.7,0.1376]
["bitfinex","ETHUSD",1754465943716,0.3,3642.0,3641.7,0.44754213]
["bitfinex","ETHUSD",1754465943914,0.3,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754465944374,0.3,3642.0,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465944375,1.2323,3642.0,3641.8,2.74589488]
["bitfinex","ETHUSD",1754465944713,1.2323,3642.0,3641.8,2.74583175]
["bitfinex","ETHUSD",1754465944714,0.4832,3641.9,3641.8,2.74583175]
["bitfinex","ETHUSD",1754465945022,0.3,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754465945215,2.423,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754465946623,2.423,3642.0,3641.9,3.24001948]
["bitfinex","ETHUSD",1754465946785,2.423,3642.0,3641.9,4.06025384]
["bitfinex","ETHUSD",1754465946988,2.423,3642.0,3641.9,3.56605384]
["bitfinex","ETHUSD",1754465947722,2.123,3642.0,3641.9,4.65465384]
["bitfinex","ETHUSD",1754465948524,3.598,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754465948697,5.421,3642.1,3642.0,4.32167103]
["bitfinex","ETHUSD",1754465948902,5.421,3642.1,3642.0,5.63369475]
["bitfinex","ETHUSD",1754465949222,5.421,3642.1,3642.0,6.09049475]
["bitfinex","ETHUSD",1754465949992,5.421,3642.1,3642.0,5.63369475]
["bitfinex","ETHUSD",1754465950544,5.421,3642.1,3642.0,6.09049475]
["bitfinex","ETHUSD",1754465950921,0.001,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1754465951249,2.124,3642.2,3642.1,7.71185428]
["bitfinex","ETHUSD",1754465951622,2.124,3642.2,3642.1,6.92395428]
["bitfinex","ETHUSD",1754465951927,3.0679,3642.2,3642.1,1.44962372]
["bitfinex","ETHUSD",1754465952133,3.0679,3642.2,3642.1,1.31202372]
["bitfinex","ETHUSD",1754465952812,3.0679,3642.2,3641.8,2.88346601]
["bitfinex","ETHUSD",1754465953004,0.9439,3642.1,3641.9,2.74581294]
["bitfinex","ETHUSD",1754465953340,0.9439,3642.1,3641.8,2.74587029]
["bitfinex","ETHUSD",1754465953638,1.2439,3642.0,3641.8,2.74587029]
["bitfinex","ETHUSD",1754465953843,0.3,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754465954258,0.3,3642.0,3641.8,2.74586601]
["bitfinex","ETHUSD",1754465954467,0.9439,3641.9,3641.8,2.74586601]
["bitfinex","ETHUSD",1754465955039,0.9439,3641.9,3641.7,2.88355072]
["bitfinex","ETHUSD",1754465955249,2.122,3641.8,3641.7,2.88355072]
["bitfinex","ETHUSD",1754465955755,3.0659,3641.8,3641.7,2.88355072]
["bitfinex","ETHUSD",1754465956042,3.0659,3641.8,3641.5,0.002]
["bitfinex","ETHUSD",1754465956350,1.0815,3641.7,3641.5,0.002]
["bitfinex","ETHUSD",1754465956838,0.9439,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754465957403,1.2439,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754465957606,3.98994569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754465961123,4.53994569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754465961892,7.53994569,3641.6,3641.5,0.002]
["bitfinex","ETHUSD",1754465965490,6.29619651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754465965698,8.55579651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754465965872,9.49969651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754465966073,9.79969651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754465968798,0.55,3641.0,3640.8,1e-08]
["bitfinex","ETHUSD",1754465968995,31.53120308,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754465969201,32.47510308,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754465969394,32.77510308,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754465969781,32.91270308,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754465970289,30.79070308,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754465970487,7.67807364,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754465970690,9.80007364,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754465971905,9.91014164,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754465979809,3.29679997,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1754465980108,34.96902941,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1754465980469,36.32300241,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1754465984984,3.29695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1754465985185,3.29695088,3640.4,3640.1,0.04000001]
["bitfinex","ETHUSD",1754465985186,6.2971018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465985381,31.66833124,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465985586,32.88133124,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1754465985805,6.29717727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754465986321,7.21017727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754465987827,10.10417727,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754465989140,10.31017433,3640.1,3640.0,0.002]
["bitfinex","ETHUSD",1754465990029,6.29732822,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754465990328,8.55592822,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754465990908,32.69166766,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754465991309,6.2974037,3639.8,3639.7,0.002]
["bitfinex","ETHUSD",1754465991490,6.7684037,3639.8,3639.7,0.002]
["bitfinex","ETHUSD",1754465991692,8.4184037,3639.8,3639.7,0.002]
["bitfinex","ETHUSD",1754465992131,8.8894037,3639.8,3639.7,0.002]
["bitfinex","ETHUSD",1754465992729,9.3314037,3639.8,3639.7,0.002]
["bitfinex","ETHUSD",1754465993409,6.29778116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754465993736,8.41878116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754465994234,8.55638116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754465994791,6.43538116,3639.3,3639.2,0.4757]
["bitfinex","ETHUSD",1754465995089,6.43538116,3639.3,3639.2,0.9145]
["bitfinex","ETHUSD",1754465995090,8.55638116,3639.3,3639.2,0.9145]
["bitfinex","ETHUSD",1754465996096,6.43538116,3639.3,3639.2,0.9145]
["bitfinex","ETHUSD",1754465996316,8.55638116,3639.3,3639.2,0.4757]
["bitfinex","ETHUSD",1754465996516,8.55638116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466000318,8.55638116,3639.3,3639.2,0.9145]
["bitfinex","ETHUSD",1754466000538,6.43538116,3639.3,3639.2,0.4757]
["bitfinex","ETHUSD",1754466000739,3.6876,3639.3,3639.2,0.9145]
["bitfinex","ETHUSD",1754466000941,3.5731328,3639.9,3639.2,3.66235667]
["bitfinex","ETHUSD",1754466001157,0.1376,3639.3,3639.2,2.74985667]
["bitfinex","ETHUSD",1754466001320,2.2586,3639.3,3639.2,2.74985667]
["bitfinex","ETHUSD",1754466001525,2.2586,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466001717,5.55638116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466001917,8.55638116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466002125,8.55638116,3639.3,3639.2,0.4757]
["bitfinex","ETHUSD",1754466002411,8.55638116,3639.3,3639.2,0.9145]
["bitfinex","ETHUSD",1754466003524,0.1376,3639.3,3639.2,0.9145]
["bitfinex","ETHUSD",1754466003737,2.2576,3639.3,3639.2,3.66235667]
["bitfinex","ETHUSD",1754466003955,2.2576,3639.3,3639.2,4.3073917]
["bitfinex","ETHUSD",1754466004165,2.2576,3639.3,3639.2,1.55953503]
["bitfinex","ETHUSD",1754466004656,2.2576,3639.3,3639.2,0.9145]
["bitfinex","ETHUSD",1754466005311,2.2576,3639.3,3639.2,3.66235667]
["bitfinex","ETHUSD",1754466005735,2.2576,3639.3,3639.2,0.9145]
["bitfinex","ETHUSD",1754466006563,3.301,3639.6,3639.2,3.66235667]
["bitfinex","ETHUSD",1754466006850,0.1376,3639.4,3639.3,0.9125]
["bitfinex","ETHUSD",1754466007032,0.1376,3639.4,3639.2,2.74984069]
["bitfinex","ETHUSD",1754466007239,2.12,3639.3,3639.2,3.02882476]
["bitfinex","ETHUSD",1754466007648,2.12,3639.3,3639.2,3.94132476]
["bitfinex","ETHUSD",1754466008442,2.12,3639.3,3639.2,1.19348407]
["bitfinex","ETHUSD",1754466008639,2.12,3639.3,3639.2,3.94134074]
["bitfinex","ETHUSD",1754466013924,2.12,3639.3,3639.2,1.19348407]
["bitfinex","ETHUSD",1754466014227,2.12,3639.3,3639.2,0.9145]
["bitfinex","ETHUSD",1754466014835,2.12,3639.3,3639.2,0.4757]
["bitfinex","ETHUSD",1754466015079,2.12,3639.3,3639.2,2.74985667]
["bitfinex","ETHUSD",1754466015225,2.12,3639.3,3639.2,3.68095667]
["bitfinex","ETHUSD",1754466015428,0.1376,3639.4,3639.2,3.68095667]
["bitfinex","ETHUSD",1754466015664,2.119,3639.3,3639.2,3.97125567]
["bitfinex","ETHUSD",1754466015826,2.119,3639.3,3639.2,1.223399]
["bitfinex","ETHUSD",1754466016161,2.119,3639.3,3639.2,0.4453]
["bitfinex","ETHUSD",1754466016468,2.119,3639.3,3639.2,0.9331]
["bitfinex","ETHUSD",1754466016765,2.119,3639.3,3639.2,3.68095667]
["bitfinex","ETHUSD",1754466017806,2.119,3639.3,3639.2,0.9331]
["bitfinex","ETHUSD",1754466018167,2.119,3639.3,3639.2,3.68095667]
["bitfinex","ETHUSD",1754466018932,2.119,3639.3,3639.2,0.9331]
["bitfinex","ETHUSD",1754466019267,2.5721,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466019767,2.119,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466019942,3.0421,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466020142,5.78988116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466020357,3.0421,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466020667,2.5721,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466021167,2.119,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466021373,2.5721,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466022476,2.5721,3639.3,3639.2,2.74985667]
["bitfinex","ETHUSD",1754466023582,3.0421,3639.3,3639.2,2.74985667]
["bitfinex","ETHUSD",1754466024564,3.0421,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466024768,3.0421,3639.3,3639.2,2.74985667]
["bitfinex","ETHUSD",1754466025310,2.119,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466025479,3.0421,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466026745,3.0421,3639.3,3639.2,2.74985667]
["bitfinex","ETHUSD",1754466027077,2.119,3639.3,3639.2,2.74985667]
["bitfinex","ETHUSD",1754466027242,2.5721,3639.3,3639.2,2.74985667]
["bitfinex","ETHUSD",1754466027764,3.0421,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466028080,3.0421,3639.3,3639.2,2.74985667]
["bitfinex","ETHUSD",1754466028468,3.0421,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466029208,3.3421,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466031185,3.8921,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466031702,9.63988116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466032291,6.8921,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466032462,9.63988116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466035979,6.4221,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466036502,9.16988116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466037133,9.63988116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466040206,3.3,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466040430,5.417,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466040636,2.417,3639.3,3639.2,0.9523]
["bitfinex","ETHUSD",1754466040854,2.417,3639.3,3639.2,4.07437886]
["bitfinex","ETHUSD",1754466041156,3.301,3639.6,3639.3,2.74778116]
["bitfinex","ETHUSD",1754466041339,3.4386,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754466041522,5.5556,3639.6,3639.5,3.67873016]
["bitfinex","ETHUSD",1754466041725,5.8556,3639.6,3639.5,3.67873016]
["bitfinex","ETHUSD",1754466041921,5.8556,3639.6,3639.5,4.63378918]
["bitfinex","ETHUSD",1754466042466,3.7386,3639.6,3639.5,4.63378918]
["bitfinex","ETHUSD",1754466042647,5.718,3639.6,3639.5,4.63378918]
["bitfinex","ETHUSD",1754466042973,3.601,3639.6,3639.5,4.63378918]
["bitfinex","ETHUSD",1754466043259,5.718,3639.6,3639.5,4.63378918]
["bitfinex","ETHUSD",1754466044852,5.718,3639.6,3639.5,3.70268918]
["bitfinex","ETHUSD",1754466045061,5.718,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754466045367,9.55742487,3639.6,3639.2,0.002]
["bitfinex","ETHUSD",1754466045569,0.4918,3639.5,3639.2,0.002]
["bitfinex","ETHUSD",1754466045887,0.1376,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466046026,3.6876,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466046369,7.38958116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466046521,7.68958116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466050599,9.80658116,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466052400,9.91670016,3639.3,3639.2,0.002]
["bitfinex","ETHUSD",1754466053010,29.41048611,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754466053183,30.36468611,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754466053680,30.66468611,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1754466057859,2.74928803,3637.4,3637.1,0.1376]
["bitfinex","ETHUSD",1754466058163,2.116,3637.3,3636.7,0.12871017]
["bitfinex","ETHUSD",1754466058319,3.301,3637.8,3636.9,0.4625]
["bitfinex","ETHUSD",1754466058320,2.116,3637.2,3636.9,0.4625]
["bitfinex","ETHUSD",1754466058518,0.3,3637.1,3636.6,2.74982126]
["bitfinex","ETHUSD",1754466058763,0.3,3637.1,3637.0,0.9311]
["bitfinex","ETHUSD",1754466058909,2.416,3637.1,3637.0,0.9311]
["bitfinex","ETHUSD",1754466060175,2.416,3637.1,3637.0,3.68061883]
["bitfinex","ETHUSD",1754466060380,2.416,3637.1,3636.6,0.27498213]
["bitfinex","ETHUSD",1754466060547,2.416,3637.1,3637.0,3.68061883]
["bitfinex","ETHUSD",1754466060883,0.3,3637.1,3637.0,3.68061883]
["bitfinex","ETHUSD",1754466061078,2.416,3637.1,3637.0,3.68061883]
["bitfinex","ETHUSD",1754466063583,0.3,3637.1,3637.0,3.68061883]
["bitfinex","ETHUSD",1754466063784,3.301,3637.8,3637.4,2.74921647]
["bitfinex","ETHUSD",1754466063991,3.301,3637.8,3637.7,25.86161918]
["bitfinex","ETHUSD",1754466064137,5.417,3637.8,3637.7,25.86161918]
["bitfinex","ETHUSD",1754466064342,5.417,3637.8,3637.7,26.79271918]
["bitfinex","ETHUSD",1754466064663,5.417,3637.8,3637.7,3.68008974]
["bitfinex","ETHUSD",1754466067444,3.301,3637.8,3637.7,3.68008974]
["bitfinex","ETHUSD",1754466067636,3.301,3637.8,3637.7,4.64192923]
["bitfinex","ETHUSD",1754466067841,3.342,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1754466068089,2.2536,3638.8,3638.7,0.4686]
["bitfinex","ETHUSD",1754466068397,2.5536,3638.8,3638.7,3.21683425]
["bitfinex","ETHUSD",1754466069877,2.5536,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754466071112,2.5536,3638.8,3638.7,3.22083425]
["bitfinex","ETHUSD",1754466071313,2.5536,3638.8,3638.7,3.65853425]
["bitfinex","ETHUSD",1754466071810,2.5536,3638.8,3638.7,3.22083425]
["bitfinex","ETHUSD",1754466072599,0.3,3638.8,3638.7,4.29922519]
["bitfinex","ETHUSD",1754466073124,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754466073285,2.155,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754466073615,0.04,3638.9,3638.8,3.65845873]
["bitfinex","ETHUSD",1754466073818,2.155,3638.9,3638.8,4.65179464]
["bitfinex","ETHUSD",1754466074122,2.155,3638.9,3638.8,4.78939464]
["bitfinex","ETHUSD",1754466077878,2.155,3638.9,3638.8,6.10141836]
["bitfinex","ETHUSD",1754466078316,2.155,3638.9,3638.8,5.66371836]
["bitfinex","ETHUSD",1754466078750,2.155,3638.9,3638.8,5.19111836]
["bitfinex","ETHUSD",1754466078947,3.0939,3638.9,3638.8,5.19111836]
["bitfinex","ETHUSD",1754466079136,3.0939,3638.9,3638.8,4.06018245]
["bitfinex","ETHUSD",1754466079340,3.0939,3638.9,3638.8,1.31202372]
["bitfinex","ETHUSD",1754466079650,3.3939,3638.9,3638.8,1.31202372]
["bitfinex","ETHUSD",1754466080032,3.3939,3638.9,3638.8,4.06018245]
["bitfinex","ETHUSD",1754466080354,0.34,3638.9,3638.8,4.06018245]
["bitfinex","ETHUSD",1754466080652,2.155,3638.9,3638.8,5.788929]
["bitfinex","ETHUSD",1754466081115,0.04,3638.9,3638.8,5.788929]
["bitfinex","ETHUSD",1754466081318,2.155,3638.9,3638.8,5.788929]
["bitfinex","ETHUSD",1754466081864,2.155,3638.9,3638.8,8.788929]
["bitfinex","ETHUSD",1754466083133,1e-08,3638.9,3638.8,8.788929]
["bitfinex","ETHUSD",1754466087137,0.001,3639.6,3638.8,8.788929]
["bitfinex","ETHUSD",1754466087138,0.001,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754466087341,0.001,3639.6,3639.5,5.74763016]
["bitfinex","ETHUSD",1754466087342,1e-08,3639.6,3639.5,5.74763016]
["bitfinex","ETHUSD",1754466087543,1e-08,3639.6,3639.5,5.88523016]
["bitfinex","ETHUSD",1754466087743,1e-08,3639.6,3639.5,6.79553016]
["bitfinex","ETHUSD",1754466088063,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754466088395,0.04,3639.9,3639.8,9.19876971]
["bitfinex","ETHUSD",1754466088538,0.04,3639.9,3639.8,9.33636971]
["bitfinex","ETHUSD",1754466089241,0.04,3639.9,3639.8,8.89866971]
["bitfinex","ETHUSD",1754466089446,0.04,3639.9,3639.8,8.42606971]
["bitfinex","ETHUSD",1754466090947,0.04,3639.9,3639.8,4.19702742]
["bitfinex","ETHUSD",1754466090948,0.9789,3639.9,3639.8,4.19702742]
["bitfinex","ETHUSD",1754466091174,0.9789,3639.9,3639.8,4.05942742]
["bitfinex","ETHUSD",1754466091844,0.04,3639.9,3639.8,4.05942742]
["bitfinex","ETHUSD",1754466092045,2.154,3639.9,3639.8,4.05942742]
["bitfinex","ETHUSD",1754466092245,3.0929,3639.9,3639.8,4.19702742]
["bitfinex","ETHUSD",1754466092874,3.0929,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1754466094385,2.628,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1754466094552,2.154,3639.9,3639.8,3.72300179]
["bitfinex","ETHUSD",1754466094878,0.041,3639.9,3639.8,3.72300179]
["bitfinex","ETHUSD",1754466095878,0.041,3639.9,3639.8,4.63330179]
["bitfinex","ETHUSD",1754466096081,0.041,3639.9,3639.8,3.72300179]
["bitfinex","ETHUSD",1754466096576,0.041,3639.9,3639.8,4.63330179]
["bitfinex","ETHUSD",1754466096750,1e-08,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754466096956,1e-08,3640.0,3639.9,8.50346336]
["bitfinex","ETHUSD",1754466097157,1e-08,3640.0,3639.9,9.38629008]
["bitfinex","ETHUSD",1754466098691,1e-08,3640.0,3639.9,10.6983138]
["bitfinex","ETHUSD",1754466100398,1e-08,3640.0,3639.9,10.2606138]
["bitfinex","ETHUSD",1754466100690,1e-08,3640.0,3639.9,9.7880138]
["bitfinex","ETHUSD",1754466101265,0.93930001,3640.0,3639.9,7.05935194]
["bitfinex","ETHUSD",1754466102091,1e-08,3640.0,3639.9,7.05935194]
["bitfinex","ETHUSD",1754466104291,0.93930001,3640.0,3639.9,7.05935194]
["bitfinex","ETHUSD",1754466104464,0.93930001,3640.0,3639.9,4.05935194]
["bitfinex","ETHUSD",1754466105793,0.48600001,3640.0,3639.9,4.05935194]
["bitfinex","ETHUSD",1754466105997,0.48600001,3640.0,3639.9,5.41233612]
["bitfinex","ETHUSD",1754466106168,1e-08,3640.0,3639.9,5.41233612]
["bitfinex","ETHUSD",1754466108404,0.93930001,3640.0,3639.9,5.41233612]
["bitfinex","ETHUSD",1754466108574,0.93930001,3640.0,3639.9,4.05935194]
["bitfinex","ETHUSD",1754466115795,0.93930001,3640.0,3639.7,2.74747345]
["bitfinex","ETHUSD",1754466115796,0.93930001,3640.0,3639.7,2.74742254]
["bitfinex","ETHUSD",1754466115997,0.1376,3639.9,3639.7,2.74742254]
["bitfinex","ETHUSD",1754466116217,0.1376,3639.9,3639.6,2.74753211]
["bitfinex","ETHUSD",1754466116218,1.0769,3639.9,3639.6,2.74753211]
["bitfinex","ETHUSD",1754466116420,0.1376,3639.9,3639.7,2.74747816]
["bitfinex","ETHUSD",1754466116724,0.9393,3639.8,3639.7,2.74747816]
["bitfinex","ETHUSD",1754466117803,0.9393,3639.8,3639.6,2.74752319]
["bitfinex","ETHUSD",1754466118008,0.9393,3639.7,3639.3,2.74977316]
["bitfinex","ETHUSD",1754466118329,0.1376,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754466118515,1.0769,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754466118714,3.1879,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754466119922,3.1879,3639.4,3639.3,2.74978116]
["bitfinex","ETHUSD",1754466120110,1.0769,3639.4,3639.3,2.74978116]
["bitfinex","ETHUSD",1754466120342,0.486,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754466120649,2.597,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754466120838,3.1879,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754466121036,3.1879,3639.9,3639.7,2.74744897]
["bitfinex","ETHUSD",1754466121236,0.1376,3639.9,3639.3,0.1396]
["bitfinex","ETHUSD",1754466121436,0.1376,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754466121736,1e-08,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754466121935,2.11100001,3640.0,3639.9,3.36242822]
["bitfinex","ETHUSD",1754466122518,2.11100001,3640.0,3639.9,3.83362822]
["bitfinex","ETHUSD",1754466124837,2.11100001,3640.0,3639.9,3.36242822]
["bitfinex","ETHUSD",1754466125755,1e-08,3640.0,3639.9,2.88492822]
["bitfinex","ETHUSD",1754466125918,1e-08,3640.0,3639.9,4.63013271]
["bitfinex","ETHUSD",1754466126574,1e-08,3640.0,3639.9,5.94215643]
["bitfinex","ETHUSD",1754466131325,1e-08,3640.0,3639.9,5.47095643]
["bitfinex","ETHUSD",1754466131529,1e-08,3640.0,3639.9,4.99345643]
["bitfinex","ETHUSD",1754466132368,1e-08,3640.0,3639.9,5.44795643]
["bitfinex","ETHUSD",1754466132849,1e-08,3640.0,3639.9,4.99345643]
["bitfinex","ETHUSD",1754466134064,0.47570001,3640.0,3639.9,4.99345643]
["bitfinex","ETHUSD",1754466134770,1e-08,3640.0,3639.9,4.99345643]
["bitfinex","ETHUSD",1754466135262,1e-08,3640.0,3639.9,3.68143271]
["bitfinex","ETHUSD",1754466135932,1e-08,3640.0,3639.9,4.59413271]
["bitfinex","ETHUSD",1754466136132,1e-08,3640.0,3639.9,7.59413271]
["bitfinex","ETHUSD",1754466136364,1e-08,3640.0,3639.9,7.13593271]
["bitfinex","ETHUSD",1754466136747,1e-08,3640.0,3639.9,6.68143271]
["bitfinex","ETHUSD",1754466140782,0.91920001,3640.0,3639.9,6.68143271]
["bitfinex","ETHUSD",1754466141364,1e-08,3640.0,3639.9,6.68143271]
["bitfinex","ETHUSD",1754466141679,0.91920001,3640.0,3639.9,6.68143271]
["bitfinex","ETHUSD",1754466142778,0.47570001,3640.0,3639.9,6.68143271]
["bitfinex","ETHUSD",1754466143146,0.91920001,3640.0,3639.9,6.68143271]
["bitfinex","ETHUSD",1754466143978,1e-08,3640.0,3639.9,6.68143271]
["bitfinex","ETHUSD",1754466144273,1e-08,3640.0,3639.9,7.13593271]
["bitfinex","ETHUSD",1754466144475,1e-08,3640.0,3639.9,6.68143271]
["bitfinex","ETHUSD",1754466145162,0.47570001,3640.0,3639.9,6.68143271]
["bitfinex","ETHUSD",1754466145477,0.47570001,3640.0,3639.9,5.88492822]
["bitfinex","ETHUSD",1754466145478,0.91920001,3640.0,3639.9,5.88492822]
["bitfinex","ETHUSD",1754466146384,0.91920001,3640.0,3639.9,2.88492822]
["bitfinex","ETHUSD",1754466146748,0.91920001,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1754466149161,1e-08,3640.0,3639.9,2.88492822]
["bitfinex","ETHUSD",1754466151879,1e-08,3640.0,3639.9,4.19695194]
["bitfinex","ETHUSD",1754466152198,1e-08,3640.0,3639.9,6.9256138]
["bitfinex","ETHUSD",1754466154660,1e-08,3640.0,3639.9,7.3801138]
["bitfinex","ETHUSD",1754466154867,1e-08,3640.0,3639.9,7.3821138]
["bitfinex","ETHUSD",1754466155270,1e-08,3640.0,3639.9,10.3821138]
["bitfinex","ETHUSD",1754466155599,1e-08,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754466155769,1e-08,3640.1,3640.0,8.9304146]
["bitfinex","ETHUSD",1754466155967,1e-08,3640.1,3640.0,9.3886146]
["bitfinex","ETHUSD",1754466156918,1e-08,3640.1,3640.0,8.4759146]
["bitfinex","ETHUSD",1754466157622,1e-08,3640.1,3640.0,8.9304146]
["bitfinex","ETHUSD",1754466157787,1e-08,3640.1,3640.0,10.70063832]
["bitfinex","ETHUSD",1754466159218,1e-08,3640.1,3640.0,32.90567998]
["bitfinex","ETHUSD",1754466161472,0.91790001,3640.1,3640.0,32.90567998]
["bitfinex","ETHUSD",1754466162088,0.46090001,3640.1,3640.0,32.90567998]
["bitfinex","ETHUSD",1754466162473,1e-08,3640.1,3640.0,32.90567998]
["bitfinex","ETHUSD",1754466164019,1e-08,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754466164217,1e-08,3640.9,3640.4,5.74688238]
["bitfinex","ETHUSD",1754466164380,1e-08,3640.9,3640.8,28.86439074]
["bitfinex","ETHUSD",1754466164582,1e-08,3640.9,3640.8,29.00199074]
["bitfinex","ETHUSD",1754466164783,1e-08,3640.9,3640.8,29.49099074]
["bitfinex","ETHUSD",1754466164980,1e-08,3640.9,3640.8,32.2196526]
["bitfinex","ETHUSD",1754466165488,0.001,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754466166224,0.001,3641.2,3641.1,2.88402278]
["bitfinex","ETHUSD",1754466168211,1e-08,3641.2,3641.1,2.88402278]
["bitfinex","ETHUSD",1754466169078,1e-08,3641.2,3641.1,5.88402278]
["bitfinex","ETHUSD",1754466169232,1e-08,3641.2,3641.1,8.61268464]
["bitfinex","ETHUSD",1754466170133,1e-08,3641.2,3641.1,9.10168464]
["bitfinex","ETHUSD",1754466170332,1e-08,3641.2,3641.1,9.55708464]
["bitfinex","ETHUSD",1754466170567,1e-08,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754466170876,1e-08,3641.7,3641.6,26.0288478]
["bitfinex","ETHUSD",1754466171033,1e-08,3641.7,3641.6,28.73004921]
["bitfinex","ETHUSD",1754466171234,1e-08,3641.7,3641.6,29.21904921]
["bitfinex","ETHUSD",1754466171452,1e-08,3641.7,3641.6,32.21904921]
["bitfinex","ETHUSD",1754466171755,1e-08,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754466171958,1e-08,3641.9,3641.8,2.77335382]
["bitfinex","ETHUSD",1754466172164,1e-08,3641.9,3641.8,8.63961568]
["bitfinex","ETHUSD",1754466172491,1e-08,3641.9,3641.8,8.61215674]
["bitfinex","ETHUSD",1754466172940,0.91790001,3641.9,3641.8,8.61215674]
["bitfinex","ETHUSD",1754466174339,0.91790001,3641.9,3641.8,2.88349488]
["bitfinex","ETHUSD",1754466174543,0.91790001,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754466175571,0.91790001,3641.9,3641.7,0.1376]
["bitfinex","ETHUSD",1754466175875,0.91790001,3641.9,3641.5,2.74607061]
["bitfinex","ETHUSD",1754466175876,3.0249,3641.8,3641.5,2.74607061]
["bitfinex","ETHUSD",1754466176081,0.9179,3641.7,3641.5,2.74607061]
["bitfinex","ETHUSD",1754466176369,0.3,3641.6,3641.5,2.74607061]
["bitfinex","ETHUSD",1754466176886,1.2179,3641.6,3641.5,2.74607061]
["bitfinex","ETHUSD",1754466178282,1.2179,3641.6,3641.4,2.74616816]
["bitfinex","ETHUSD",1754466178462,0.9179,3641.5,3641.4,2.74616816]
["bitfinex","ETHUSD",1754466178637,0.3,3641.6,3641.4,2.74619651]
["bitfinex","ETHUSD",1754466178838,0.9179,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754466179805,0.9179,3641.5,3641.4,5.74619651]
["bitfinex","ETHUSD",1754466180581,0.9179,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754466180794,0.9179,3641.5,3640.8,0.002]
["bitfinex","ETHUSD",1754466180986,0.9179,3641.4,3641.2,2.7462957]
["bitfinex","ETHUSD",1754466181189,0.4376,3641.6,3641.2,2.7462957]
["bitfinex","ETHUSD",1754466181390,0.9179,3641.3,3641.2,2.7462957]
["bitfinex","ETHUSD",1754466181898,0.9179,3641.3,3640.9,2.74655277]
["bitfinex","ETHUSD",1754466182057,1.0555,3641.3,3640.9,2.74655277]
["bitfinex","ETHUSD",1754466182252,0.9179,3641.2,3640.9,2.74655277]
["bitfinex","ETHUSD",1754466182590,0.9179,3641.1,3640.9,2.74655277]
["bitfinex","ETHUSD",1754466182795,2.106,3641.0,3640.9,2.74655277]
["bitfinex","ETHUSD",1754466183154,3.0239,3641.0,3640.9,2.74655277]
["bitfinex","ETHUSD",1754466183805,0.1376,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754466184007,2.2436,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754466184299,2.2436,3641.3,3641.1,2.74639995]
["bitfinex","ETHUSD",1754466184595,0.9179,3641.2,3641.1,2.74639995]
["bitfinex","ETHUSD",1754466184991,0.4609,3641.2,3641.1,2.74639995]
["bitfinex","ETHUSD",1754466185150,0.457,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754466185351,2.106,3641.4,3641.0,0.1376]
["bitfinex","ETHUSD",1754466185551,2.106,3641.4,3641.1,2.74639386]
["bitfinex","ETHUSD",1754466185977,0.9179,3641.3,3641.0,2.74648758]
["bitfinex","ETHUSD",1754466186179,0.55,3641.2,3640.8,0.002]
["bitfinex","ETHUSD",1754466186383,0.1376,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754466186793,1.0555,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754466187901,1.3555,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754466189114,0.3,3640.9,3640.8,2.74864908]
["bitfinex","ETHUSD",1754466189262,0.5985,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754466189469,2.106,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754466190275,2.5669,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754466190487,0.3,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754466190673,2.9057,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754466190918,3.358,3641.2,3640.8,2.748643]
["bitfinex","ETHUSD",1754466191112,2.406,3641.2,3640.9,2.74657364]
["bitfinex","ETHUSD",1754466191325,0.952,3641.1,3640.9,2.74657364]
["bitfinex","ETHUSD",1754466191816,2.406,3641.2,3640.9,2.74657364]
["bitfinex","ETHUSD",1754466192030,0.952,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754466195548,1.252,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754466196048,2.106,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754466196360,2.106,3641.2,3641.0,2.74647858]
["bitfinex","ETHUSD",1754466196361,2.5583,3641.2,3641.0,2.74647858]
["bitfinex","ETHUSD",1754466196535,2.406,3641.2,3641.0,2.74649093]
["bitfinex","ETHUSD",1754466196844,1.0896,3641.1,3640.8,0.002]
["bitfinex","ETHUSD",1754466197020,0.952,3641.1,3640.8,0.002]
["bitfinex","ETHUSD",1754466197215,0.1376,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754466197627,1.0896,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754466197827,1.3896,3640.9,3640.8,0.002]
["bitfinex","ETHUSD",1754466198514,1.3896,3640.9,3640.8,2.74864908]
["bitfinex","ETHUSD",1754466201159,2.5436,3640.9,3640.8,2.74864908]
["bitfinex","ETHUSD",1754466201333,0.4376,3640.9,3640.8,2.74864908]
["bitfinex","ETHUSD",1754466201538,2.406,3640.9,3640.8,3.57306045]
["bitfinex","ETHUSD",1754466201965,2.9057,3640.9,3640.8,3.57306045]
["bitfinex","ETHUSD",1754466202139,3.358,3640.9,3640.8,2.74864908]
["bitfinex","ETHUSD",1754466202764,3.4956,3640.9,3640.8,2.74864908]
["bitfinex","ETHUSD",1754466203131,3.0433,3640.9,3640.8,2.74864908]
["bitfinex","ETHUSD",1754466203335,2.5436,3640.9,3640.8,2.74864908]
["bitfinex","ETHUSD",1754466203559,0.3,3640.9,3640.8,2.74864908]
["bitfinex","ETHUSD",1754466203879,2.406,3640.9,3640.8,2.74864908]
["bitfinex","ETHUSD",1754466205364,0.3,3640.9,3640.8,3.35868307]
["bitfinex","ETHUSD",1754466205572,0.1376,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754466205756,3.7977,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754466205757,3.298,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754466205954,5.404,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754466206166,6.2037,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754466206370,6.656,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754466207847,6.656,3641.4,3641.1,2.74642278]
["bitfinex","ETHUSD",1754466208181,0.952,3641.3,3641.1,2.74642278]
["bitfinex","ETHUSD",1754466208395,0.952,3641.3,3641.0,0.1376]
["bitfinex","ETHUSD",1754466208396,0.4523,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754466208933,0.7523,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754466209235,1.252,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754466209895,0.3,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754466210039,2.405,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754466210478,2.9047,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754466211137,2.405,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754466214590,3.357,3641.3,3641.1,2.74637107]
["bitfinex","ETHUSD",1754466214888,0.952,3641.2,3640.9,2.74657364]
["bitfinex","ETHUSD",1754466215066,0.952,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754466215265,0.4997,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754466215585,0.7997,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754466216157,1.252,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1754466217881,2.2426,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754466218659,0.3,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754466218890,2.405,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754466223378,2.405,3641.4,3641.3,3.35491386]
["bitfinex","ETHUSD",1754466223797,2.105,3641.4,3641.3,3.35491386]
["bitfinex","ETHUSD",1754466224576,0.9373,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754466224796,3.0413,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754466225725,2.5416,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754466225885,3.0049,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754466226081,3.4435,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754466226296,1.3395,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754466226500,2.5416,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754466227912,3.0049,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754466230696,2.5416,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754466231130,0.4376,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754466231317,2.404,3641.7,3641.6,3.35612727]
["bitfinex","ETHUSD",1754466237526,2.404,3641.7,3641.6,7.63612727]
["bitfinex","ETHUSD",1754466239057,2.8673,3641.7,3641.6,7.63612727]
["bitfinex","ETHUSD",1754466239221,2.8673,3641.7,3641.6,7.02604569]
["bitfinex","ETHUSD",1754466239406,3.3059,3641.7,3641.6,7.02604569]
["bitfinex","ETHUSD",1754466241820,2.8673,3641.7,3641.6,7.02604569]
["bitfinex","ETHUSD",1754466242164,0.001,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754466242649,0.001,3641.8,3641.7,6.81207028]
["bitfinex","ETHUSD",1754466242870,2.10300001,3641.8,3641.7,9.54073214]
["bitfinex","ETHUSD",1754466245168,1e-08,3641.8,3641.7,9.54073214]
["bitfinex","ETHUSD",1754466245761,1e-08,3641.9,3641.8,5.74589488]
["bitfinex","ETHUSD",1754466245958,1e-08,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1754466246162,1e-08,3642.0,3641.9,6.43043953]
["bitfinex","ETHUSD",1754466246464,1e-08,3642.0,3641.9,6.54058134]
["bitfinex","ETHUSD",1754466250450,1e-08,3642.0,3641.9,6.74198627]
["bitfinex","ETHUSD",1754466250663,1e-08,3642.0,3641.9,6.54058134]
["bitfinex","ETHUSD",1754466251857,1e-08,3642.4,3642.0,2.74574409]
["bitfinex","ETHUSD",1754466252017,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754466252218,1e-08,3642.4,3642.3,2.88311794]
["bitfinex","ETHUSD",1754466252423,0.43800001,3642.4,3642.3,2.88311794]
["bitfinex","ETHUSD",1754466252956,0.45350001,3642.4,3642.3,2.88311794]
["bitfinex","ETHUSD",1754466253146,1e-08,3642.4,3642.3,4.22030507]
["bitfinex","ETHUSD",1754466253659,0.45350001,3642.4,3642.3,4.22030507]
["bitfinex","ETHUSD",1754466254959,0.89150001,3642.4,3642.3,4.22030507]
["bitfinex","ETHUSD",1754466255546,0.89150001,3642.4,3642.3,7.22030507]
["bitfinex","ETHUSD",1754466257064,0.89150001,3642.4,3642.3,0.1376]
["bitfinex","ETHUSD",1754466257624,1.19150001,3642.4,3641.9,2.74577354]
["bitfinex","ETHUSD",1754466257972,0.8915,3642.3,3642.0,2.88332592]
["bitfinex","ETHUSD",1754466258173,0.8915,3642.2,3642.0,2.88332592]
["bitfinex","ETHUSD",1754466258334,2.102,3642.3,3642.0,2.88332592]
["bitfinex","ETHUSD",1754466258581,0.8915,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1754466258764,0.8915,3642.1,3642.0,2.88334409]
["bitfinex","ETHUSD",1754466258963,0.8915,3642.1,3642.0,0.1376]
["bitfinex","ETHUSD",1754466259698,0.8915,3642.1,3642.0,2.88334409]
["bitfinex","ETHUSD",1754466259898,0.4535,3642.1,3642.0,2.88334409]
["bitfinex","ETHUSD",1754466260402,1e-08,3642.4,3642.0,1.00052225]
["bitfinex","ETHUSD",1754466260704,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754466260906,1e-08,3642.4,3642.3,5.88311794]
["bitfinex","ETHUSD",1754466263164,1e-08,3642.4,3642.3,6.34101794]
["bitfinex","ETHUSD",1754466263999,1e-08,3642.4,3642.3,5.88311794]
["bitfinex","ETHUSD",1754466264204,1e-08,3642.4,3642.3,9.5129798]
["bitfinex","ETHUSD",1754466264571,1e-08,3642.4,3642.3,9.0696798]
["bitfinex","ETHUSD",1754466264966,1e-08,3642.4,3642.3,9.5129798]
["bitfinex","ETHUSD",1754466265166,1e-08,3642.4,3642.3,8.6117798]
["bitfinex","ETHUSD",1754466265699,1e-08,3642.4,3642.3,9.0696798]
["bitfinex","ETHUSD",1754466265898,1e-08,3642.4,3642.3,13.7929798]
["bitfinex","ETHUSD",1754466267583,0.001,3642.6,3642.5,5.74536719]
["bitfinex","ETHUSD",1754466267779,0.001,3642.6,3642.5,8.47402905]
["bitfinex","ETHUSD",1754466268001,0.001,3642.6,3642.5,8.61162905]
["bitfinex","ETHUSD",1754466268173,0.001,3642.6,3642.5,9.51282905]
["bitfinex","ETHUSD",1754466270014,0.4545,3642.6,3642.5,8.61162905]
["bitfinex","ETHUSD",1754466270314,0.8925,3642.6,3642.5,8.61162905]
["bitfinex","ETHUSD",1754466271303,0.8925,3642.6,3642.5,5.88296719]
["bitfinex","ETHUSD",1754466271471,0.8925,3642.6,3642.5,7.02536718]
["bitfinex","ETHUSD",1754466272717,0.8925,3642.6,3642.5,4.27999999]
["bitfinex","ETHUSD",1754466272919,0.8925,3642.6,3641.9,5.74778925]
["bitfinex","ETHUSD",1754466272920,0.8925,3642.6,3641.9,0.002]
["bitfinex","ETHUSD",1754466273127,0.8925,3642.6,3642.1,2.7456687]
["bitfinex","ETHUSD",1754466273128,0.8915,3642.5,3642.1,2.7456687]
["bitfinex","ETHUSD",1754466273419,0.1376,3642.2,3641.9,2.74775068]
["bitfinex","ETHUSD",1754466273658,0.8915,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754466280577,0.8915,3642.1,3641.9,5.7477905]
["bitfinex","ETHUSD",1754466280735,2.1,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466280930,2.9851,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466281134,3.1227,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466281572,1.0227,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754466281746,3.1227,3642.0,3641.9,2.74781948]
["bitfinex","ETHUSD",1754466282144,0.001,3642.6,3642.2,2.74554642]
["bitfinex","ETHUSD",1754466282344,0.5667,3642.3,3642.2,2.74554642]
["bitfinex","ETHUSD",1754466282934,3.1227,3642.3,3642.2,2.74554642]
["bitfinex","ETHUSD",1754466285297,2.9851,3642.3,3642.2,2.74554642]
["bitfinex","ETHUSD",1754466286897,0.1376,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754466287104,2.2376,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754466287397,3.1227,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754466289303,3.1227,3642.5,3642.3,2.7454836]
["bitfinex","ETHUSD",1754466289486,0.8851,3642.4,3642.2,2.74557728]
["bitfinex","ETHUSD",1754466289859,2.2376,3642.5,3642.2,2.74557728]
["bitfinex","ETHUSD",1754466289860,0.8851,3642.3,3642.2,2.74557728]
["bitfinex","ETHUSD",1754466292300,0.457,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754466292509,2.101,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754466292676,2.5301,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754466293079,2.101,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754466295699,2.557,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754466296674,2.557,3642.6,3642.5,7.02536718]
["bitfinex","ETHUSD",1754466298187,2.101,3642.6,3642.5,8.01620815]
["bitfinex","ETHUSD",1754466300631,2.9861,3642.6,3642.5,7.02536718]
["bitfinex","ETHUSD",1754466300927,5.86899182,3642.6,3642.5,4.27999999]
["bitfinex","ETHUSD",1754466301129,2.7455788,3642.3,3642.1,0.002]
["bitfinex","ETHUSD",1754466301496,0.1376,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466301828,1.0227,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466302823,3.76829332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466306650,1.0227,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466307000,3.76829332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466307665,5.86729332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466308686,3.1217,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466309163,2.6926,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466309571,3.1217,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466310235,3.4217,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466312959,2.9926,3642.2,3642.1,2.7476687]
["bitfinex","ETHUSD",1754466313357,2.9926,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466313867,3.4421,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466314269,6.18769332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466314569,29.84769699,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466315157,3.9921,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466315663,1.0431,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466315862,0.1376,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466316014,2.099,3642.2,3642.1,2.74761291]
["bitfinex","ETHUSD",1754466317372,2.399,3642.2,3642.1,2.74761291]
["bitfinex","ETHUSD",1754466317679,2.399,3642.2,3642.1,3.34357356]
["bitfinex","ETHUSD",1754466319584,2.399,3642.2,3642.1,0.59796065]
["bitfinex","ETHUSD",1754466319741,0.7619,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466319945,3.3094,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466320242,2.5356,3642.2,3642.1,2.7476687]
["bitfinex","ETHUSD",1754466320644,2.5356,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466320850,2.9975,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466321081,3.447,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466321494,6.19259332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466322345,6.74259332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466327708,2.398,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466327993,2.098,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466328994,0.3,3642.3,3642.1,0.002]
["bitfinex","ETHUSD",1754466329200,2.098,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466329583,2.098,3642.2,3642.1,2.7476687]
["bitfinex","ETHUSD",1754466330299,2.098,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466330457,2.098,3642.2,3642.1,2.7476687]
["bitfinex","ETHUSD",1754466330658,2.098,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466330899,2.5599,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466331099,3.0094,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466331397,6.30499332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466332762,6.60499332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466337739,6.74259332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466341698,6.29309332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466342034,6.74189332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466352651,9.74189332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754466353109,3.29574409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466353311,28.64034776,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466353624,6.43814409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466353829,6.73814409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466354226,6.18334409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466354444,6.18334409,3642.0,3641.9,0.4943]
["bitfinex","ETHUSD",1754466354445,8.28034409,3642.0,3641.9,0.4943]
["bitfinex","ETHUSD",1754466354651,8.83034409,3642.0,3641.9,0.4943]
["bitfinex","ETHUSD",1754466354945,3.0846,3642.0,3641.9,0.4943]
["bitfinex","ETHUSD",1754466355149,5.83034409,3642.0,3641.9,0.4943]
["bitfinex","ETHUSD",1754466356729,5.83034409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466359063,6.73814409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466361170,6.28934409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466362038,6.73814409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466362784,9.73814409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466363834,8.83034409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466364343,9.28934409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466364581,9.73814409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466364882,6.73334409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466365088,8.83034409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466365473,6.73334409,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466365686,3.0846,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466366144,0.4376,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466366344,2.5346,3642.0,3641.9,0.9328]
["bitfinex","ETHUSD",1754466366546,3.298,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754466366787,5.395,3642.4,3642.3,3.67631794]
["bitfinex","ETHUSD",1754466367143,5.695,3642.4,3642.3,3.67631794]
["bitfinex","ETHUSD",1754466367561,3.298,3642.4,3642.3,3.67631794]
["bitfinex","ETHUSD",1754466367879,0.001,3642.4,3642.3,4.33227016]
["bitfinex","ETHUSD",1754466368090,2.098,3642.4,3642.3,7.46987016]
["bitfinex","ETHUSD",1754466369506,1e-08,3642.4,3642.3,7.46987016]
["bitfinex","ETHUSD",1754466369714,1e-08,3642.7,3642.6,5.74529182]
["bitfinex","ETHUSD",1754466369923,0.04,3642.9,3642.6,5.74529182]
["bitfinex","ETHUSD",1754466369924,0.04,3642.9,3642.7,2.74521646]
["bitfinex","ETHUSD",1754466370066,2.098,3642.8,3642.7,5.74521646]
["bitfinex","ETHUSD",1754466370262,2.098,3642.8,3642.7,6.67601646]
["bitfinex","ETHUSD",1754466371668,2.098,3642.8,3642.7,6.69291646]
["bitfinex","ETHUSD",1754466372111,0.001,3642.8,3642.7,6.69291646]
["bitfinex","ETHUSD",1754466372267,2.097,3642.8,3642.7,7.65049729]
["bitfinex","ETHUSD",1754466376981,2.097,3642.8,3642.7,3.70279729]
["bitfinex","ETHUSD",1754466379406,2.097,3642.8,3642.7,4.17149729]
["bitfinex","ETHUSD",1754466379706,2.097,3642.8,3642.7,8.45149728]
["bitfinex","ETHUSD",1754466380117,2.097,3642.8,3642.7,5.23758082]
["bitfinex","ETHUSD",1754466380286,3.0065,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754466380486,2.2346,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754466381714,2.7117,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754466382985,3.0117,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754466384286,2.5346,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754466385210,2.5346,3642.8,3642.6,2.74526016]
["bitfinex","ETHUSD",1754466385410,2.7117,3642.8,3642.5,2.74534076]
["bitfinex","ETHUSD",1754466385609,2.2346,3642.8,3642.5,2.74534076]
["bitfinex","ETHUSD",1754466385819,0.3,3642.7,3642.4,4.27999999]
["bitfinex","ETHUSD",1754466385991,0.3,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754466386386,2.095,3642.7,3642.6,3.66939182]
["bitfinex","ETHUSD",1754466386719,2.095,3642.7,3642.6,3.80699182]
["bitfinex","ETHUSD",1754466386910,0.001,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754466387091,2.396,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1754466387286,2.396,3642.8,3642.7,4.10297482]
["bitfinex","ETHUSD",1754466389399,2.396,3642.8,3642.7,4.57167482]
["bitfinex","ETHUSD",1754466389605,2.396,3642.8,3642.7,4.10297482]
["bitfinex","ETHUSD",1754466389814,2.396,3642.8,3642.7,5.02707482]
["bitfinex","ETHUSD",1754466390134,0.301,3642.8,3642.7,5.02707482]
["bitfinex","ETHUSD",1754466390338,2.096,3642.8,3642.7,5.02707482]
["bitfinex","ETHUSD",1754466391196,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754466391400,0.04,3642.9,3642.8,8.46275187]
["bitfinex","ETHUSD",1754466391920,0.04,3642.9,3642.8,7.53865187]
["bitfinex","ETHUSD",1754466392243,0.04,3642.9,3642.8,5.7451411]
["bitfinex","ETHUSD",1754466392244,0.5171,3642.9,3642.8,5.7451411]
["bitfinex","ETHUSD",1754466392597,0.04,3642.9,3642.8,5.7451411]
["bitfinex","ETHUSD",1754466392933,2.135,3642.9,3642.8,5.7451411]
["bitfinex","ETHUSD",1754466393307,2.6121,3642.9,3642.8,5.7451411]
["bitfinex","ETHUSD",1754466393524,2.6121,3642.9,3642.8,4.02217686]
["bitfinex","ETHUSD",1754466393731,2.6121,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754466393922,3.0445,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754466394929,3.0445,3642.9,3642.6,2.74728277]
["bitfinex","ETHUSD",1754466395244,1.2095,3642.8,3642.6,0.002]
["bitfinex","ETHUSD",1754466395653,0.3,3642.8,3642.6,0.002]
["bitfinex","ETHUSD",1754466395862,0.9095,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754466396366,3.65471646,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754466396640,3.95471646,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754466398008,4.50471646,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754466399912,7.80171646,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754466401542,7.93931646,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754466407007,10.93931646,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754466409154,13.03431646,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754466409796,15.92831646,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754466409952,13.03431646,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754466419812,15.92831646,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754466420286,13.03431646,3642.7,3642.6,0.002]
["bitfinex","ETHUSD",1754466420995,3.29544256,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754466421197,31.62980776,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754466421401,32.56960776,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754466421600,32.86960776,3642.4,3642.3,0.002]
["bitfinex","ETHUSD",1754466423616,29.39750929,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466423958,31.49250929,3642.0,3641.9,0.002]
["bitfinex","ETHUSD",1754466424119,6.29581948,3641.9,3641.7,1e-08]
["bitfinex","ETHUSD",1754466424414,8.52849488,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1754466424615,8.52849488,3641.8,3641.6,1e-08]
["bitfinex","ETHUSD",1754466424616,3.29597028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1754466424815,4.23577028,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1754466425021,6.29604569,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754466425311,32.57021089,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754466425521,32.71045393,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754466425722,33.01045393,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754466428514,33.12050793,3641.6,3641.5,1e-08]
["bitfinex","ETHUSD",1754466429723,6.29619651,3641.4,3640.8,0.002]
["bitfinex","ETHUSD",1754466429902,8.39119651,3641.4,3640.8,0.002]
["bitfinex","ETHUSD",1754466430105,9.46859651,3641.4,3640.8,0.002]
["bitfinex","ETHUSD",1754466430277,9.76859651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754466431304,0.55,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1754466431541,28.7467652,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1754466431739,29.7995652,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1754466432042,30.2096352,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1754466432195,33.16463556,3641.1,3640.9,1e-08]
["bitfinex","ETHUSD",1754466432402,6.29657364,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754466432602,8.52917364,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754466432803,9.85445164,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754466435023,32.04101684,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754466435329,32.95621684,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754466438336,8.93925164,3640.9,3640.8,1e-08]
["bitfinex","ETHUSD",1754466438646,6.29679997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466438853,31.49356517,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466439225,31.79356517,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466445047,32.25356517,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466446828,32.70876517,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466449835,31.79356517,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466450259,8.69179997,3640.6,3640.5,0.4703]
["bitfinex","ETHUSD",1754466450461,8.69179997,3640.6,3640.5,0.9181]
["bitfinex","ETHUSD",1754466450774,8.69179997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466451083,31.79356517,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466453744,0.3,3640.6,3640.5,0.9181]
["bitfinex","ETHUSD",1754466453947,2.395,3640.6,3640.5,0.9181]
["bitfinex","ETHUSD",1754466454273,2.5326,3640.6,3640.5,0.9181]
["bitfinex","ETHUSD",1754466454868,3.0826,3640.6,3640.5,0.9181]
["bitfinex","ETHUSD",1754466455381,2.5326,3640.6,3640.5,0.9181]
["bitfinex","ETHUSD",1754466455583,3.0826,3640.6,3640.5,0.9181]
["bitfinex","ETHUSD",1754466455884,0.9876,3640.6,3640.5,0.9181]
["bitfinex","ETHUSD",1754466456046,0.4376,3640.6,3640.5,0.9181]
["bitfinex","ETHUSD",1754466456252,2.5326,3640.6,3640.5,4.30638463]
["bitfinex","ETHUSD",1754466457687,0.3,3640.6,3640.5,4.30638463]
["bitfinex","ETHUSD",1754466457990,2.395,3640.6,3640.5,4.30638463]
["bitfinex","ETHUSD",1754466458147,3.299,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754466458350,5.5316,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754466458680,5.8316,3641.0,3640.9,3.66267364]
["bitfinex","ETHUSD",1754466459082,5.8316,3641.0,3640.9,4.30360591]
["bitfinex","ETHUSD",1754466462085,5.694,3641.0,3640.9,4.44120591]
["bitfinex","ETHUSD",1754466463997,5.694,3641.0,3640.9,3.86500591]
["bitfinex","ETHUSD",1754466464192,5.694,3641.0,3640.9,4.32190591]
["bitfinex","ETHUSD",1754466464390,5.8316,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754466464796,5.8316,3641.0,3640.6,2.74679578]
["bitfinex","ETHUSD",1754466464992,0.1376,3640.7,3640.6,2.74679578]
["bitfinex","ETHUSD",1754466465295,2.2316,3640.7,3640.5,2.74883014]
["bitfinex","ETHUSD",1754466465502,2.2316,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754466465990,2.5316,3640.7,3640.5,2.74886649]
["bitfinex","ETHUSD",1754466466206,2.5316,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754466466363,2.2316,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754466466811,2.5316,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1754466467212,2.5316,3640.7,3640.6,3.22429997]
["bitfinex","ETHUSD",1754466467382,2.5316,3640.7,3640.6,3.68119997]
["bitfinex","ETHUSD",1754466468012,2.5316,3640.7,3640.6,3.22429997]
["bitfinex","ETHUSD",1754466468364,0.4376,3640.7,3640.6,3.39001462]
["bitfinex","ETHUSD",1754466468701,3.299,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754466468875,5.393,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1754466469070,5.393,3641.0,3640.9,3.68097364]
["bitfinex","ETHUSD",1754466469277,5.393,3641.0,3640.9,4.66273825]
["bitfinex","ETHUSD",1754466478003,5.393,3641.0,3640.9,7.66273825]
["bitfinex","ETHUSD",1754466478204,0.001,3641.3,3641.2,5.74634735]
["bitfinex","ETHUSD",1754466478415,2.094,3641.3,3641.2,28.84811255]
["bitfinex","ETHUSD",1754466478620,2.094,3641.3,3641.2,31.71437441]
["bitfinex","ETHUSD",1754466478822,2.094,3641.3,3641.2,32.64877441]
["bitfinex","ETHUSD",1754466479820,2.094,3641.3,3641.2,9.09010921]
["bitfinex","ETHUSD",1754466480139,2.094,3641.3,3641.2,8.61260921]
["bitfinex","ETHUSD",1754466480291,2.094,3641.3,3641.2,9.09010921]
["bitfinex","ETHUSD",1754466480492,2.094,3641.3,3641.2,9.54700921]
["bitfinex","ETHUSD",1754466481212,2.094,3641.3,3641.2,8.61260921]
["bitfinex","ETHUSD",1754466481416,2.094,3641.3,3641.2,9.09010921]
["bitfinex","ETHUSD",1754466481594,2.094,3641.3,3641.2,9.54700921]
["bitfinex","ETHUSD",1754466483326,2.094,3641.3,3641.2,13.8270092]
["bitfinex","ETHUSD",1754466483629,2.094,3641.3,3641.2,12.8926092]
["bitfinex","ETHUSD",1754466483796,2.094,3641.3,3641.2,13.3701092]
["bitfinex","ETHUSD",1754466484341,2.094,3641.3,3641.2,13.8270092]
["bitfinex","ETHUSD",1754466484501,2.094,3641.3,3641.2,13.6894092]
["bitfinex","ETHUSD",1754466484834,2.094,3641.3,3641.2,13.8270092]
["bitfinex","ETHUSD",1754466485038,2.094,3641.3,3641.2,12.8926092]
["bitfinex","ETHUSD",1754466485335,2.094,3641.3,3641.2,10.16394734]
["bitfinex","ETHUSD",1754466486440,0.001,3641.3,3641.2,11.09834734]
["bitfinex","ETHUSD",1754466486739,0.001,3641.3,3641.2,34.20011254]
["bitfinex","ETHUSD",1754466487502,0.001,3641.3,3641.2,33.74321254]
["bitfinex","ETHUSD",1754466487827,0.001,3641.3,3641.2,10.16394734]
["bitfinex","ETHUSD",1754466488030,0.001,3641.3,3641.2,11.92125892]
["bitfinex","ETHUSD",1754466491747,0.9291,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754466491942,0.9291,3641.3,3641.1,2.74639002]
["bitfinex","ETHUSD",1754466492102,0.9281,3641.2,3641.0,4.27999999]
["bitfinex","ETHUSD",1754466492303,0.9281,3641.1,3641.0,7.0264982]
["bitfinex","ETHUSD",1754466495120,0.9281,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1754466495444,0.9281,3641.1,3640.9,2.74654873]
["bitfinex","ETHUSD",1754466495615,3.0201,3641.0,3640.9,2.74654873]
["bitfinex","ETHUSD",1754466495941,3.3201,3641.0,3640.9,2.74654873]
["bitfinex","ETHUSD",1754466500544,2.392,3641.0,3640.9,2.74654873]
["bitfinex","ETHUSD",1754466500732,2.392,3641.0,3640.9,4.20753545]
["bitfinex","ETHUSD",1754466501234,2.092,3641.0,3640.9,3.73763545]
["bitfinex","ETHUSD",1754466501640,0.1386,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754466501943,2.093,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754466502251,2.5334,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754466502759,3.0211,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754466503771,2.5807,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754466503973,2.093,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754466504177,3.0211,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754466504835,2.5807,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754466505270,2.093,3641.3,3641.2,2.88394735]
["bitfinex","ETHUSD",1754466505450,2.093,3641.3,3641.2,3.82074869]
["bitfinex","ETHUSD",1754466505775,2.093,3641.3,3641.2,7.29064869]
["bitfinex","ETHUSD",1754466506948,2.093,3641.3,3641.2,6.82074869]
["bitfinex","ETHUSD",1754466510235,0.001,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754466510457,2.093,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1754466510761,2.093,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1754466511653,2.5807,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1754466512279,2.093,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1754466512483,2.093,3641.6,3641.5,3.95350024]
["bitfinex","ETHUSD",1754466512789,2.093,3641.6,3641.5,8.23350023]
["bitfinex","ETHUSD",1754466512995,2.5807,3641.6,3641.5,8.23350023]
["bitfinex","ETHUSD",1754466515606,2.093,3641.6,3641.5,8.23350023]
["bitfinex","ETHUSD",1754466518797,2.5807,3641.6,3641.5,8.23350023]
["bitfinex","ETHUSD",1754466520399,2.093,3641.6,3641.5,8.23350023]
["bitfinex","ETHUSD",1754466521475,3.0475,3641.6,3641.5,8.23350023]
["bitfinex","ETHUSD",1754466521669,2.093,3641.6,3641.5,8.23350023]
["bitfinex","ETHUSD",1754466522471,2.5833,3641.6,3641.5,8.23350023]
["bitfinex","ETHUSD",1754466522873,2.093,3641.6,3641.5,8.23350023]
["bitfinex","ETHUSD",1754466523386,3.0475,3641.6,3641.5,8.23350023]
["bitfinex","ETHUSD",1754466524715,2.5833,3641.6,3641.5,8.23350023]
["bitfinex","ETHUSD",1754466529510,3.0475,3641.6,3641.5,8.23350023]
["bitfinex","ETHUSD",1754466529710,2.5833,3641.6,3641.5,8.23350023]
["bitfinex","ETHUSD",1754466530531,2.5833,3641.6,3641.5,7.16372109]
["bitfinex","ETHUSD",1754466536110,3.0475,3641.6,3641.5,7.16372109]
["bitfinex","ETHUSD",1754466538053,2.5833,3641.6,3641.5,7.16372109]
["bitfinex","ETHUSD",1754466539250,2.5833,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1754466539836,2.093,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1754466540145,2.093,3641.6,3641.5,4.38150024]
["bitfinex","ETHUSD",1754466540547,2.093,3641.6,3641.5,4.85490024]
["bitfinex","ETHUSD",1754466540752,2.093,3641.6,3641.5,4.38150024]
["bitfinex","ETHUSD",1754466540931,2.093,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1754466542856,2.5833,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1754466543023,2.093,3641.6,3641.5,2.8837211]
["bitfinex","ETHUSD",1754466543760,1e-08,3641.6,3641.5,5.91118231]
["bitfinex","ETHUSD",1754466543937,1e-08,3641.6,3641.5,13.84068295]
["bitfinex","ETHUSD",1754466544136,1e-08,3641.7,3641.6,5.74604569]
["bitfinex","ETHUSD",1754466544442,1e-08,3641.7,3641.6,10.02604568]
["bitfinex","ETHUSD",1754466544647,0.49030001,3641.7,3641.6,10.02604568]
["bitfinex","ETHUSD",1754466544950,0.95450001,3641.7,3641.6,10.02604568]
["bitfinex","ETHUSD",1754466545255,0.95450001,3641.7,3641.6,7.02604568]
["bitfinex","ETHUSD",1754466548361,0.95450001,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754466551967,0.95450001,3641.7,3641.5,2.74605658]
["bitfinex","ETHUSD",1754466552184,0.9348,3641.6,3641.3,0.002]
["bitfinex","ETHUSD",1754466552334,3.04614162,3641.5,3641.3,0.002]
["bitfinex","ETHUSD",1754466552530,3.98094162,3641.5,3641.3,0.002]
["bitfinex","ETHUSD",1754466552727,3.68099651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466552962,4.23099651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466553458,4.53099651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466554368,4.66859651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466554742,4.77863251,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466556169,6.86863251,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466560691,32.83279771,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466560974,9.73103251,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466562286,6.73103251,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466564892,3.984836,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466565758,6.73103251,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466570775,9.86863251,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466576206,3.29383251,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466576413,5.27379651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466576612,6.20859651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466576771,6.75859651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466576970,6.62099651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466577178,6.75859651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466580401,5.82379651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466581178,6.27989651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466581571,6.74209651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466584603,6.27989651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466585405,6.74209651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466586679,6.27989651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466586880,6.74209651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466589093,5.82379651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466589483,6.27989651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466589995,6.74209651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466590318,5.82379651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466590517,3.0776,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466591322,0.4376,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466591521,0.4376,3641.4,3641.3,3.66697193]
["bitfinex","ETHUSD",1754466591732,0.3,3641.4,3641.3,4.30830559]
["bitfinex","ETHUSD",1754466591895,2.39,3641.4,3641.3,4.30830559]
["bitfinex","ETHUSD",1754466593286,0.3,3641.4,3641.3,4.30830559]
["bitfinex","ETHUSD",1754466593489,2.39,3641.4,3641.3,4.30830559]
["bitfinex","ETHUSD",1754466595753,2.39,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466596052,2.5276,3641.4,3641.3,2.74827193]
["bitfinex","ETHUSD",1754466601386,2.5276,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466601685,2.5276,3641.4,3641.3,2.74827193]
["bitfinex","ETHUSD",1754466604431,2.2276,3641.4,3641.3,2.74827193]
["bitfinex","ETHUSD",1754466604731,2.5276,3641.4,3641.3,2.74827193]
["bitfinex","ETHUSD",1754466607899,2.5276,3641.4,3641.3,4.26354461]
["bitfinex","ETHUSD",1754466607900,2.389,3641.4,3641.3,4.26354461]
["bitfinex","ETHUSD",1754466608114,3.4366,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754466608310,5.5256,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754466608625,5.5256,3641.5,3641.4,3.66489651]
["bitfinex","ETHUSD",1754466608833,3.4366,3641.5,3641.4,3.66489651]
["bitfinex","ETHUSD",1754466609039,3.4366,3641.5,3641.4,4.77810611]
["bitfinex","ETHUSD",1754466609040,5.388,3641.5,3641.4,4.77810611]
["bitfinex","ETHUSD",1754466610025,1e-08,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1754466610233,2.08900001,3641.7,3641.6,5.88364569]
["bitfinex","ETHUSD",1754466610579,2.08900001,3641.7,3641.6,6.80234569]
["bitfinex","ETHUSD",1754466610783,2.08900001,3641.7,3641.6,8.61724533]
["bitfinex","ETHUSD",1754466612088,2.08900001,3641.7,3641.6,8.16964533]
["bitfinex","ETHUSD",1754466612287,2.08900001,3641.7,3641.6,8.61314533]
["bitfinex","ETHUSD",1754466613818,2.08900001,3641.7,3641.6,8.31314533]
["bitfinex","ETHUSD",1754466614699,1e-08,3641.7,3641.6,8.31314533]
["bitfinex","ETHUSD",1754466621247,1e-08,3641.7,3641.6,7.39854533]
["bitfinex","ETHUSD",1754466621436,1e-08,3641.7,3641.6,8.30134533]
["bitfinex","ETHUSD",1754466623166,1e-08,3641.7,3641.6,7.39854533]
["bitfinex","ETHUSD",1754466624575,0.90700001,3641.7,3641.6,5.58364569]
["bitfinex","ETHUSD",1754466625080,1.20700001,3641.7,3641.6,2.44604569]
["bitfinex","ETHUSD",1754466626439,1.20700001,3641.7,3641.5,2.74609953]
["bitfinex","ETHUSD",1754466626621,0.1376,3641.5,3641.3,0.002]
["bitfinex","ETHUSD",1754466626824,2.088,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466627061,6.59119651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466627451,3.845,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466629067,3.295,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466633970,3.295,3641.4,3641.3,2.74827193]
["bitfinex","ETHUSD",1754466634136,2.8607,3641.4,3641.3,2.74827193]
["bitfinex","ETHUSD",1754466634331,0.3,3641.4,3641.3,2.74827193]
["bitfinex","ETHUSD",1754466634562,2.388,3641.4,3641.3,2.74827193]
["bitfinex","ETHUSD",1754466635094,2.8607,3641.4,3641.3,2.74827193]
["bitfinex","ETHUSD",1754466635989,2.388,3641.4,3641.3,2.74827193]
["bitfinex","ETHUSD",1754466637572,2.088,3641.4,3641.3,2.74827193]
["bitfinex","ETHUSD",1754466637775,2.088,3641.4,3641.3,3.20757193]
["bitfinex","ETHUSD",1754466637958,2.088,3641.4,3641.3,2.74827193]
["bitfinex","ETHUSD",1754466640606,3.6826,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466640904,6.42879651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466641065,6.72879651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466643082,3.9826,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466643284,6.72879651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466644276,3.9826,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466644690,6.72879651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466646622,6.72879651,3641.4,3640.5,0.002]
["bitfinex","ETHUSD",1754466646623,3.29679997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466646807,5.38479997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466647109,6.33359997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466647275,6.63359997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466652836,9.63359997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466653373,9.77469335,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466655881,9.63359997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466656443,7.54559997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466656670,9.77119997,3640.6,3640.5,0.002]
["bitfinex","ETHUSD",1754466660988,6.29702634,3640.3,3640.2,0.002]
["bitfinex","ETHUSD",1754466661197,6.29702634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466661198,31.48679154,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466661352,31.62439154,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466661551,32.87319154,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466670817,6.73462634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466671110,8.82362634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466671405,9.31892634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466671763,9.75542634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466672695,8.82362634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466673267,9.75542634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466674281,13.05542634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466674479,10.52992634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466674684,12.61892634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466675006,10.52992634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466675216,12.61892634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466675715,10.03462634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466675918,12.12362634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466676418,12.61892634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466679289,13.05542634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466680583,10.03462634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466680789,12.12262634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466683812,4.2876,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466683991,6.3756,3640.3,3640.2,0.95250001]
["bitfinex","ETHUSD",1754466684707,9.12262634,3640.3,3640.2,0.95250001]
["bitfinex","ETHUSD",1754466684904,7.03462634,3640.3,3640.2,0.95250001]
["bitfinex","ETHUSD",1754466685149,9.12262634,3640.3,3640.2,0.49490001]
["bitfinex","ETHUSD",1754466685504,6.3756,3640.3,3640.2,0.49490001]
["bitfinex","ETHUSD",1754466685699,6.3756,3640.3,3640.2,0.95250001]
["bitfinex","ETHUSD",1754466686731,4.2876,3640.3,3640.2,0.95250001]
["bitfinex","ETHUSD",1754466687039,9.12262634,3640.3,3640.2,0.95250001]
["bitfinex","ETHUSD",1754466687750,9.12262634,3640.3,3640.2,0.49490001]
["bitfinex","ETHUSD",1754466688268,9.12262634,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466690821,3.7376,3640.3,3640.2,0.95250001]
["bitfinex","ETHUSD",1754466691026,5.8256,3640.3,3640.2,4.07417033]
["bitfinex","ETHUSD",1754466692175,5.8256,3640.3,3640.2,1e-08]
["bitfinex","ETHUSD",1754466692330,5.8256,3640.3,3640.2,0.95250001]
["bitfinex","ETHUSD",1754466692531,5.8256,3640.3,3640.2,3.69960181]
["bitfinex","ETHUSD",1754466693139,5.8256,3640.3,3640.2,0.95250001]
["bitfinex","ETHUSD",1754466694531,5.8256,3640.3,3640.2,3.69960181]
["bitfinex","ETHUSD",1754466695881,5.388,3640.3,3640.2,4.34888533]
["bitfinex","ETHUSD",1754466696289,3.601,3640.3,3640.2,4.34888533]
["bitfinex","ETHUSD",1754466696589,5.689,3640.3,3640.2,4.34888533]
["bitfinex","ETHUSD",1754466697092,5.689,3640.3,3640.2,7.34888533]
["bitfinex","ETHUSD",1754466697093,5.389,3640.3,3640.2,7.34888533]
["bitfinex","ETHUSD",1754466697253,5.389,3640.3,3640.2,7.48648533]
["bitfinex","ETHUSD",1754466699496,0.001,3640.3,3640.2,7.48648533]
["bitfinex","ETHUSD",1754466699707,2.089,3640.3,3640.2,7.48648533]
["bitfinex","ETHUSD",1754466701300,1e-08,3640.6,3640.5,5.74687542]
["bitfinex","ETHUSD",1754466701450,1e-08,3640.6,3640.5,28.98624062]
["bitfinex","ETHUSD",1754466701653,1e-08,3641.7,3640.5,28.98624062]
["bitfinex","ETHUSD",1754466701654,1e-08,3641.7,3641.3,2.74627193]
["bitfinex","ETHUSD",1754466701893,2.088,3641.4,3641.3,5.77373464]
["bitfinex","ETHUSD",1754466702096,2.088,3641.4,3641.3,6.82797193]
["bitfinex","ETHUSD",1754466706329,0.001,3641.4,3641.3,29.92973713]
["bitfinex","ETHUSD",1754466708311,1e-08,3641.4,3641.3,29.92973713]
["bitfinex","ETHUSD",1754466708514,1e-08,3641.4,3641.3,32.65839899]
["bitfinex","ETHUSD",1754466712925,0.001,3642.1,3642.0,28.84750929]
["bitfinex","ETHUSD",1754466713126,0.001,3642.2,3642.0,28.84750929]
["bitfinex","ETHUSD",1754466713127,1e-08,3642.2,3642.1,5.7456687]
["bitfinex","ETHUSD",1754466713328,1e-08,3642.2,3642.1,6.2392687]
["bitfinex","ETHUSD",1754466713530,1e-08,3642.2,3642.1,8.13026297]
["bitfinex","ETHUSD",1754466713920,1e-08,3642.2,3642.1,7.67976297]
["bitfinex","ETHUSD",1754466714718,1e-08,3642.2,3642.1,7.18616297]
["bitfinex","ETHUSD",1754466715591,1e-08,3642.2,3642.1,7.67976297]
["bitfinex","ETHUSD",1754466715793,1e-08,3642.2,3642.1,7.18616297]
["bitfinex","ETHUSD",1754466716509,1e-08,3642.2,3642.1,7.67976297]
["bitfinex","ETHUSD",1754466717212,1e-08,3642.2,3642.1,7.18616297]
["bitfinex","ETHUSD",1754466717929,1e-08,3642.2,3642.1,7.67976297]
["bitfinex","ETHUSD",1754466718134,1e-08,3642.2,3642.1,11.95976296]
["bitfinex","ETHUSD",1754466718641,1e-08,3642.2,3642.1,12.41026296]
["bitfinex","ETHUSD",1754466719603,1e-08,3642.2,3642.1,11.95976296]
["bitfinex","ETHUSD",1754466719841,1e-08,3642.2,3642.1,11.46616296]
["bitfinex","ETHUSD",1754466721705,1e-08,3642.2,3642.1,11.95976296]
["bitfinex","ETHUSD",1754466722017,1e-08,3642.2,3642.1,11.46616296]
["bitfinex","ETHUSD",1754466723844,1e-08,3642.2,3642.1,11.95976296]
["bitfinex","ETHUSD",1754466724057,1e-08,3642.2,3642.1,14.49626296]
["bitfinex","ETHUSD",1754466724226,1e-08,3642.2,3642.1,14.63386296]
["bitfinex","ETHUSD",1754466724557,1e-08,3642.2,3642.1,14.74381496]
["bitfinex","ETHUSD",1754466725971,1e-08,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1754466726159,1e-08,3642.5,3642.4,28.84720776]
["bitfinex","ETHUSD",1754466726469,0.001,3643.4,3643.2,2.7448397]
["bitfinex","ETHUSD",1754466726766,0.001,3643.4,3643.3,5.74476436]
["bitfinex","ETHUSD",1754466727060,0.04,3643.9,3643.8,28.84615292]
["bitfinex","ETHUSD",1754466727446,0.979,3643.9,3643.8,28.84615292]
["bitfinex","ETHUSD",1754466727748,0.979,3643.9,3643.8,31.71241478]
["bitfinex","ETHUSD",1754466729229,0.979,3643.9,3643.8,8.61064958]
["bitfinex","ETHUSD",1754466729434,0.979,3643.9,3643.8,5.88198772]
["bitfinex","ETHUSD",1754466730355,0.04,3643.9,3643.8,28.98375292]
["bitfinex","ETHUSD",1754466730558,1e-08,3643.9,3643.8,28.98375292]
["bitfinex","ETHUSD",1754466730761,5.382,3645.0,3644.8,2.74363476]
["bitfinex","ETHUSD",1754466730921,0.4825,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1754466731120,0.7825,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1754466731321,1.2682,3644.9,3644.8,5.74363476]
["bitfinex","ETHUSD",1754466731761,0.9682,3644.9,3644.8,6.60605036]
["bitfinex","ETHUSD",1754466733691,0.04,3644.9,3644.8,29.70781556]
["bitfinex","ETHUSD",1754466734457,1e-08,3644.9,3644.8,29.70781556]
["bitfinex","ETHUSD",1754466734663,1e-08,3644.9,3644.8,29.84461556]
["bitfinex","ETHUSD",1754466735596,1e-08,3644.9,3644.8,30.33581556]
["bitfinex","ETHUSD",1754466735760,1e-08,3644.9,3644.8,30.77181556]
["bitfinex","ETHUSD",1754466736179,1e-08,3644.9,3644.8,29.84461556]
["bitfinex","ETHUSD",1754466736405,1e-08,3644.9,3644.8,32.85681556]
["bitfinex","ETHUSD",1754466739587,1e-08,3644.9,3644.8,31.92961556]
["bitfinex","ETHUSD",1754466739788,1e-08,3644.9,3644.8,32.42081556]
["bitfinex","ETHUSD",1754466740094,1e-08,3644.9,3644.8,9.31905036]
["bitfinex","ETHUSD",1754466741341,1e-08,3644.9,3644.8,14.52075035]
["bitfinex","ETHUSD",1754466741919,1e-08,3644.9,3644.8,14.08475035]
["bitfinex","ETHUSD",1754466742617,1e-08,3644.9,3644.8,14.52075035]
["bitfinex","ETHUSD",1754466744738,1e-08,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754466744921,1e-08,3645.3,3645.2,31.80520733]
["bitfinex","ETHUSD",1754466745124,1e-08,3645.3,3645.2,32.841774]
["bitfinex","ETHUSD",1754466746134,1e-08,3645.3,3645.2,32.405774]
["bitfinex","ETHUSD",1754466746698,1e-08,3645.3,3645.2,32.841774]
["bitfinex","ETHUSD",1754466747035,1e-08,3645.3,3645.2,33.391774]
["bitfinex","ETHUSD",1754466748525,0.48570001,3645.3,3645.2,8.8128088]
["bitfinex","ETHUSD",1754466748716,0.92820001,3645.3,3645.2,8.8128088]
["bitfinex","ETHUSD",1754466749718,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754466749919,0.04,3645.9,3645.8,6.01717044]
["bitfinex","ETHUSD",1754466750198,0.04,3645.9,3645.8,6.15397044]
["bitfinex","ETHUSD",1754466750403,0.04,3645.9,3645.8,6.97784644]
["bitfinex","ETHUSD",1754466752158,0.9682,3645.9,3645.8,6.97784644]
["bitfinex","ETHUSD",1754466752452,0.9682,3645.9,3645.8,6.70355822]
["bitfinex","ETHUSD",1754466753014,0.9682,3645.9,3645.8,5.87968222]
["bitfinex","ETHUSD",1754466758354,1.2682,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1754466758558,1.405,3645.9,3645.8,5.74288222]
["bitfinex","ETHUSD",1754466761258,1.405,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1754466761459,1.405,3645.9,3645.8,5.74288222]
["bitfinex","ETHUSD",1754466761764,1.405,3645.9,3645.8,3.0]
["bitfinex","ETHUSD",1754466762054,1.405,3645.9,3645.8,5.74288222]
["bitfinex","ETHUSD",1754466762283,1.2682,3645.9,3645.8,5.74288222]
["bitfinex","ETHUSD",1754466763523,0.8257,3645.9,3645.8,5.74288222]
["bitfinex","ETHUSD",1754466763846,0.8257,3645.9,3645.8,6.72826694]
["bitfinex","ETHUSD",1754466763847,2.424,3645.9,3645.8,6.72826694]
["bitfinex","ETHUSD",1754466764049,0.04,3645.9,3645.8,6.72826694]
["bitfinex","ETHUSD",1754466764251,1e-08,3645.9,3645.8,30.71173214]
["bitfinex","ETHUSD",1754466764777,1e-08,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754466765065,1e-08,3646.0,3645.9,6.3805969]
["bitfinex","ETHUSD",1754466765361,1e-08,3646.0,3645.9,10.63316883]
["bitfinex","ETHUSD",1754466766479,1e-08,3646.0,3645.9,9.75146883]
["bitfinex","ETHUSD",1754466766645,1e-08,3646.0,3645.9,10.20176883]
["bitfinex","ETHUSD",1754466766843,1e-08,3646.0,3645.9,10.63316883]
["bitfinex","ETHUSD",1754466767046,1e-08,3646.0,3645.9,11.45700883]
["bitfinex","ETHUSD",1754466767687,1e-08,3646.0,3645.9,14.45700883]
["bitfinex","ETHUSD",1754466769865,1e-08,3646.0,3645.9,16.67680883]
["bitfinex","ETHUSD",1754466776223,1e-08,3646.0,3645.9,13.71210883]
["bitfinex","ETHUSD",1754466776423,0.49300001,3646.0,3645.9,13.71210883]
["bitfinex","ETHUSD",1754466776721,1e-08,3646.0,3645.9,15.79510883]
["bitfinex","ETHUSD",1754466777102,1e-08,3646.0,3645.9,16.67680883]
["bitfinex","ETHUSD",1754466777299,1e-08,3646.0,3645.9,16.54000883]
["bitfinex","ETHUSD",1754466777521,1e-08,3646.0,3645.9,16.67680883]
["bitfinex","ETHUSD",1754466777690,1e-08,3646.0,3645.9,13.71210883]
["bitfinex","ETHUSD",1754466777890,0.49300001,3646.0,3645.9,15.79510883]
["bitfinex","ETHUSD",1754466778201,0.94300001,3646.0,3645.9,13.71210883]
["bitfinex","ETHUSD",1754466778393,0.94300001,3646.0,3645.9,10.98344697]
["bitfinex","ETHUSD",1754466778718,0.94300001,3646.0,3645.9,7.98344697]
["bitfinex","ETHUSD",1754466778900,0.94300001,3646.0,3645.9,10.98344697]
["bitfinex","ETHUSD",1754466779322,0.94300001,3646.0,3645.9,7.98344697]
["bitfinex","ETHUSD",1754466780334,0.94300001,3646.0,3645.9,6.70344698]
["bitfinex","ETHUSD",1754466780894,0.94300001,3646.0,3645.9,5.87960698]
["bitfinex","ETHUSD",1754466781896,0.94300001,3646.0,3645.9,5.88160698]
["bitfinex","ETHUSD",1754466785039,0.94300001,3646.0,3645.9,10.16160697]
["bitfinex","ETHUSD",1754466786936,0.49300001,3646.0,3645.9,10.16160697]
["bitfinex","ETHUSD",1754466788337,0.94300001,3646.0,3645.9,10.16160697]
["bitfinex","ETHUSD",1754466789335,0.49300001,3646.0,3645.9,10.16160697]
["bitfinex","ETHUSD",1754466789659,1e-08,3646.0,3645.9,10.16160697]
["bitfinex","ETHUSD",1754466790970,0.93310001,3646.0,3645.9,10.16160697]
["bitfinex","ETHUSD",1754466796168,0.93310001,3646.0,3645.9,3.002]
["bitfinex","ETHUSD",1754466796467,0.93310001,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466796468,1.06990001,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466796765,1.36990001,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466797150,4.11263177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466797764,1.36990001,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466798171,4.11263177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466798467,1.36990001,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466798672,4.11263177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466798845,4.66263177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466802860,4.66263177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466804488,7.66263177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466805046,9.74563177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466806086,7.66263177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466806441,9.74663177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466810086,9.27733177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466810387,9.74663177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466810758,4.66263177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466810952,6.74663177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466816676,4.66263177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466816958,6.74663177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466821683,10.04163177,3646.0,3645.9,0.002]
["bitfinex","ETHUSD",1754466826621,3.29318318,3645.4,3645.3,14.80559854]
["bitfinex","ETHUSD",1754466826805,29.39284838,3645.4,3645.3,6.0406697]
["bitfinex","ETHUSD",1754466826977,29.52964838,3645.4,3645.3,4.33944586]
["bitfinex","ETHUSD",1754466827179,3.29347438,3645.1,3644.5,0.002]
["bitfinex","ETHUSD",1754466827523,29.39532469,3644.9,3644.5,0.002]
["bitfinex","ETHUSD",1754466828004,29.39532469,3644.9,3644.5,0.4761]
["bitfinex","ETHUSD",1754466828005,8.37755949,3644.9,3644.5,0.4761]
["bitfinex","ETHUSD",1754466828208,8.99305949,3644.9,3644.5,0.4761]
["bitfinex","ETHUSD",1754466828513,9.42825949,3644.9,3644.5,0.002]
["bitfinex","ETHUSD",1754466836591,8.99305949,3644.9,3644.5,0.002]
["bitfinex","ETHUSD",1754466836989,9.42825949,3644.9,3644.5,0.002]
["bitfinex","ETHUSD",1754466838424,8.99305949,3644.9,3644.5,0.4761]
["bitfinex","ETHUSD",1754466838814,8.99305949,3644.9,3644.5,0.002]
["bitfinex","ETHUSD",1754466838989,9.42825949,3644.9,3644.5,0.002]
["bitfinex","ETHUSD",1754466840826,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754466841028,34.77585169,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754466841187,34.91345169,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754466841528,35.82735169,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754466846334,35.82735169,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754466848428,11.81168649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754466848609,35.39215169,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754466848829,35.82735169,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754466852370,6.29416179,3644.1,3644.0,0.002]
["bitfinex","ETHUSD",1754466852567,7.19076179,3644.1,3644.0,0.002]
["bitfinex","ETHUSD",1754466853663,3.29438772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754466853819,28.48015292,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754466854020,29.07515292,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754466854219,29.51435292,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754466854452,29.07515292,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754466854669,28.61775292,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754466854955,31.61775292,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754466855129,32.51435292,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754466855530,32.51435292,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754466855918,32.51435292,3643.8,3643.2,0.002]
["bitfinex","ETHUSD",1754466855919,3.29476436,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754466856146,28.61812956,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754466856360,32.51472956,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754466858140,6.2948397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754466858575,7.1914397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754466858875,3.29491504,3643.1,3642.4,0.4899]
["bitfinex","ETHUSD",1754466859078,9.27551504,3643.1,3642.4,0.4899]
["bitfinex","ETHUSD",1754466859252,9.41311504,3643.1,3642.3,0.4486]
["bitfinex","ETHUSD",1754466859576,9.41311504,3643.1,3642.2,0.4899]
["bitfinex","ETHUSD",1754466860015,9.41311504,3643.1,3642.1,0.5319]
["bitfinex","ETHUSD",1754466860016,3.29559332,3642.2,3642.1,0.5319]
["bitfinex","ETHUSD",1754466860177,8.67759332,3642.2,3642.1,0.5319]
["bitfinex","ETHUSD",1754466860677,8.67759332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466860977,9.13499332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466861179,11.67759332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466861475,12.57419332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466861862,12.13499332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466862065,11.67759332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466862372,11.67759332,3642.2,3642.1,0.5319]
["bitfinex","ETHUSD",1754466862877,11.67759332,3642.2,3642.1,0.9805]
["bitfinex","ETHUSD",1754466863047,9.59259332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466863248,11.67759332,3642.2,3642.1,0.9805]
["bitfinex","ETHUSD",1754466863860,8.932,3642.2,3642.1,0.9805]
["bitfinex","ETHUSD",1754466864061,6.847,3642.2,3642.1,0.9805]
["bitfinex","ETHUSD",1754466864289,5.932,3642.2,3642.1,0.9805]
["bitfinex","ETHUSD",1754466865472,5.382,3642.2,3642.1,0.9805]
["bitfinex","ETHUSD",1754466865790,5.932,3642.2,3642.1,0.9805]
["bitfinex","ETHUSD",1754466869112,3.847,3642.2,3642.1,0.9805]
["bitfinex","ETHUSD",1754466869276,5.932,3642.2,3642.1,0.9805]
["bitfinex","ETHUSD",1754466871001,3.297,3642.2,3642.1,3.7261687]
["bitfinex","ETHUSD",1754466871203,5.5196,3642.2,3642.1,4.37336464]
["bitfinex","ETHUSD",1754466872672,3.4346,3642.2,3642.1,4.37336464]
["bitfinex","ETHUSD",1754466872875,5.5196,3642.2,3642.1,4.37336464]
["bitfinex","ETHUSD",1754466876721,0.1376,3642.2,3642.1,4.37336464]
["bitfinex","ETHUSD",1754466877028,2.2226,3642.2,3642.1,4.37336464]
["bitfinex","ETHUSD",1754466877200,2.085,3642.2,3642.1,4.37336464]
["bitfinex","ETHUSD",1754466877394,2.635,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466877611,3.0924,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466877898,3.5316,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466878202,6.27719332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466878908,5.38059332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466879099,6.27719332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466880537,9.27719332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754466885272,6.29589488,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754466885479,31.48266008,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754466885656,31.62026008,3641.8,3641.7,0.002]
["bitfinex","ETHUSD",1754466885966,3.29619651,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466886176,31.75695329,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466886408,32.68915329,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466886533,29.68915329,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466886734,32.68915329,3641.4,3641.3,0.002]
["bitfinex","ETHUSD",1754466888234,32.68915329,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754466892436,31.75695329,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754466892848,32.23645329,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754466893060,32.68915329,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754466893268,29.67195329,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754466893478,31.75695329,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1754466894377,31.20695329,3641.4,3641.3,0.45580001]
["bitfinex","ETHUSD",1754466894551,31.75695329,3641.4,3641.3,0.45580001]
["bitfinex","ETHUSD",1754466894947,31.75695329,3641.4,3641.3,0.92040001]
["bitfinex","ETHUSD",1754466894948,8.65518809,3641.4,3641.3,0.92040001]
["bitfinex","ETHUSD",1754466896271,6.43379651,3641.4,3641.3,0.45580001]
["bitfinex","ETHUSD",1754466896569,8.51979651,3641.4,3641.3,0.92040001]
["bitfinex","ETHUSD",1754466897272,11.81879651,3641.4,3641.3,0.92040001]
["bitfinex","ETHUSD",1754466897703,8.5226,3641.4,3641.3,0.92040001]
["bitfinex","ETHUSD",1754466898243,9.0726,3641.4,3641.3,0.92040001]
["bitfinex","ETHUSD",1754466898442,8.5226,3641.4,3641.3,0.92040001]
["bitfinex","ETHUSD",1754466898774,9.0726,3641.4,3641.3,0.92040001]
["bitfinex","ETHUSD",1754466898980,3.4366,3641.4,3641.3,1.29128954]
["bitfinex","ETHUSD",1754466899175,5.5226,3641.4,3641.3,4.03756147]
["bitfinex","ETHUSD",1754466899966,5.5226,3641.4,3641.3,1.29128954]
["bitfinex","ETHUSD",1754466900466,5.5226,3641.4,3641.3,4.03756147]
["bitfinex","ETHUSD",1754466902189,3.4366,3641.4,3641.3,4.03756147]
["bitfinex","ETHUSD",1754466902387,5.384,3641.4,3641.3,4.03756147]
["bitfinex","ETHUSD",1754466903392,5.384,3641.4,3641.3,0.92040001]
["bitfinex","ETHUSD",1754466903562,5.5216,3641.4,3641.3,0.92040001]
["bitfinex","ETHUSD",1754466904202,5.5216,3641.4,3641.3,3.66667194]
["bitfinex","ETHUSD",1754466904403,5.5216,3641.4,3641.3,0.92040001]
["bitfinex","ETHUSD",1754466904601,5.5216,3641.4,3641.3,0.45580001]
["bitfinex","ETHUSD",1754466904911,5.5216,3641.4,3641.3,0.92040001]
["bitfinex","ETHUSD",1754466906698,5.5216,3641.4,3641.3,3.66667194]
["bitfinex","ETHUSD",1754466908896,5.5216,3641.4,3641.3,0.92040001]
["bitfinex","ETHUSD",1754466909103,5.5216,3641.4,3641.3,4.31219281]
["bitfinex","ETHUSD",1754466909896,3.4366,3641.4,3641.3,4.31219281]
["bitfinex","ETHUSD",1754466910104,5.384,3641.4,3641.3,4.31219281]
["bitfinex","ETHUSD",1754466914409,3.299,3641.4,3641.3,4.31219281]
["bitfinex","ETHUSD",1754466914572,5.384,3641.4,3641.3,7.44979281]
["bitfinex","ETHUSD",1754466916979,2.085,3641.4,3641.3,7.44979281]
["bitfinex","ETHUSD",1754466918076,2.085,3641.4,3641.3,11.7297928]
["bitfinex","ETHUSD",1754466920382,0.1376,3641.8,3641.3,11.7297928]
["bitfinex","ETHUSD",1754466920383,0.1376,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754466920588,0.1376,3641.8,3641.7,3.02056731]
["bitfinex","ETHUSD",1754466920905,2.2226,3641.8,3641.7,3.92356731]
["bitfinex","ETHUSD",1754466921306,2.085,3641.8,3641.7,3.92356731]
["bitfinex","ETHUSD",1754466921617,2.085,3641.8,3641.7,4.06116731]
["bitfinex","ETHUSD",1754466921779,2.085,3641.8,3641.7,3.15816731]
["bitfinex","ETHUSD",1754466922180,2.085,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754466922508,2.6739,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754466922887,2.2226,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754466923395,3.1298,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754466924332,0.55,3641.7,3641.3,2.74626686]
["bitfinex","ETHUSD",1754466924631,0.9072,3641.6,3641.5,2.74611799]
["bitfinex","ETHUSD",1754466925127,0.1376,3641.6,3641.5,2.74611799]
["bitfinex","ETHUSD",1754466927483,0.1376,3641.6,3641.5,3.21691799]
["bitfinex","ETHUSD",1754466927744,0.1376,3641.6,3641.5,3.64911799]
["bitfinex","ETHUSD",1754466929043,0.1376,3641.6,3641.5,3.21691799]
["bitfinex","ETHUSD",1754466929730,0.1376,3641.6,3641.5,2.74611799]
["bitfinex","ETHUSD",1754466929894,0.5889,3641.6,3641.5,2.74611799]
["bitfinex","ETHUSD",1754466930247,1.0448,3641.6,3641.5,2.74611799]
["bitfinex","ETHUSD",1754466930890,0.5889,3641.6,3641.5,2.74611799]
["bitfinex","ETHUSD",1754466931090,0.1376,3641.6,3641.5,2.74611799]
["bitfinex","ETHUSD",1754466931338,0.5889,3641.6,3641.5,2.74611799]
["bitfinex","ETHUSD",1754466931513,0.5899,3641.6,3641.5,2.74611799]
["bitfinex","ETHUSD",1754466931704,0.1386,3641.6,3641.5,2.74611799]
["bitfinex","ETHUSD",1754466931891,0.1386,3641.6,3641.5,3.21691799]
["bitfinex","ETHUSD",1754466932091,0.1386,3641.6,3641.5,3.64911799]
["bitfinex","ETHUSD",1754466932327,0.1386,3641.6,3641.5,4.28865022]
["bitfinex","ETHUSD",1754466932798,0.001,3641.6,3641.5,4.42625022]
["bitfinex","ETHUSD",1754466933092,2.086,3641.6,3641.5,4.42625022]
["bitfinex","ETHUSD",1754466936830,0.001,3641.6,3641.5,4.42625022]
["bitfinex","ETHUSD",1754466937398,1e-08,3641.6,3641.5,4.42625022]
["bitfinex","ETHUSD",1754466938845,1e-08,3641.6,3641.5,7.42625022]
["bitfinex","ETHUSD",1754466939332,1e-08,3641.6,3641.5,3.52325022]
["bitfinex","ETHUSD",1754466939917,0.45130001,3641.6,3641.5,3.38565022]
["bitfinex","ETHUSD",1754466940138,0.45130001,3641.6,3641.5,2.74611799]
["bitfinex","ETHUSD",1754466940742,1e-08,3641.6,3641.5,3.24051799]
["bitfinex","ETHUSD",1754466941045,1e-08,3641.6,3641.5,3.69341799]
["bitfinex","ETHUSD",1754466942739,1e-08,3641.6,3641.5,3.24051799]
["bitfinex","ETHUSD",1754466943323,1e-08,3641.6,3641.5,3.69341799]
["bitfinex","ETHUSD",1754466944462,1e-08,3641.6,3641.5,3.24051799]
["bitfinex","ETHUSD",1754466944637,1e-08,3641.6,3641.5,5.96917985]
["bitfinex","ETHUSD",1754466944954,1e-08,3641.6,3641.5,6.42207985]
["bitfinex","ETHUSD",1754466946960,1e-08,3641.6,3641.5,6.55967985]
["bitfinex","ETHUSD",1754466947121,1e-08,3641.6,3641.5,9.55967985]
["bitfinex","ETHUSD",1754466954229,1e-08,3641.6,3641.5,9.56167985]
["bitfinex","ETHUSD",1754466958232,1e-08,3642.0,3641.9,25.84758468]
["bitfinex","ETHUSD",1754466958460,1e-08,3642.0,3641.9,31.57624654]
["bitfinex","ETHUSD",1754466958626,1e-08,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754466958831,1e-08,3642.2,3642.1,5.7456687]
["bitfinex","ETHUSD",1754466959047,1e-08,3642.2,3642.1,6.6929687]
["bitfinex","ETHUSD",1754466959266,1e-08,3642.2,3642.1,5.7456687]
["bitfinex","ETHUSD",1754466959431,1e-08,3642.2,3642.1,9.42163056]
["bitfinex","ETHUSD",1754466961065,1e-08,3642.5,3642.4,5.74544256]
["bitfinex","ETHUSD",1754466961245,1e-08,3642.5,3642.4,28.98480776]
["bitfinex","ETHUSD",1754466961446,1e-08,3642.5,3642.4,29.93210776]
["bitfinex","ETHUSD",1754466961645,1e-08,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1754466961849,1e-08,3642.8,3642.7,5.74521646]
["bitfinex","ETHUSD",1754466962156,1e-08,3642.8,3642.7,6.83011646]
["bitfinex","ETHUSD",1754466966261,1e-08,3642.8,3642.7,6.08798692]
["bitfinex","ETHUSD",1754466966447,1e-08,3642.8,3642.7,30.87713044]
["bitfinex","ETHUSD",1754466966856,1e-08,3642.8,3642.7,31.37153044]
["bitfinex","ETHUSD",1754466968088,1e-08,3642.8,3642.7,31.82443044]
["bitfinex","ETHUSD",1754466968438,1e-08,3642.8,3642.7,32.30683044]
["bitfinex","ETHUSD",1754466970247,0.48240001,3642.8,3642.7,10.13659478]
["bitfinex","ETHUSD",1754466970676,1e-08,3642.8,3642.7,31.48655998]
["bitfinex","ETHUSD",1754466970880,1e-08,3642.8,3642.7,32.05285998]
["bitfinex","ETHUSD",1754466975148,1e-08,3642.8,3642.7,31.15435998]
["bitfinex","ETHUSD",1754466975350,0.88790001,3642.8,3642.7,8.05259478]
["bitfinex","ETHUSD",1754466975678,0.45400001,3642.8,3642.7,7.57019478]
["bitfinex","ETHUSD",1754466975843,1e-08,3642.8,3642.7,7.57019478]
["bitfinex","ETHUSD",1754466977969,0.45400001,3642.8,3642.7,7.57019478]
["bitfinex","ETHUSD",1754466978171,1e-08,3642.8,3642.7,7.57019478]
["bitfinex","ETHUSD",1754466978381,1e-08,3642.8,3642.7,8.46869478]
["bitfinex","ETHUSD",1754466978984,1e-08,3642.8,3642.7,8.03999478]
["bitfinex","ETHUSD",1754466979155,1e-08,3642.8,3642.7,8.46869478]
["bitfinex","ETHUSD",1754466980084,1e-08,3642.8,3642.7,10.55169478]
["bitfinex","ETHUSD",1754466980601,1e-08,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754466980752,0.04,3643.9,3643.7,2.74446304]
["bitfinex","ETHUSD",1754466980957,0.04,3643.9,3643.7,28.84622824]
["bitfinex","ETHUSD",1754466981360,0.04,3643.9,3643.7,29.59122824]
["bitfinex","ETHUSD",1754466983257,0.04,3643.9,3643.7,29.12142824]
["bitfinex","ETHUSD",1754466983590,0.04,3643.9,3643.7,32.3198901]
["bitfinex","ETHUSD",1754466983791,0.04,3643.9,3643.8,5.74438772]
["bitfinex","ETHUSD",1754466984092,0.001,3644.1,3644.0,5.7442371]
["bitfinex","ETHUSD",1754466984598,0.001,3644.1,3644.0,6.3516371]
["bitfinex","ETHUSD",1754466985786,0.001,3644.1,3644.0,5.8818371]
["bitfinex","ETHUSD",1754466985988,0.001,3644.1,3644.0,8.61049896]
["bitfinex","ETHUSD",1754466986388,0.455,3644.1,3644.0,8.61049896]
["bitfinex","ETHUSD",1754466989104,0.8889,3644.1,3644.0,5.7442371]
["bitfinex","ETHUSD",1754466990697,0.455,3644.1,3644.0,5.7442371]
["bitfinex","ETHUSD",1754466990899,0.8889,3644.1,3644.0,5.7442371]
["bitfinex","ETHUSD",1754466992997,0.455,3644.1,3644.0,5.7442371]
["bitfinex","ETHUSD",1754466993898,0.001,3644.1,3644.0,6.45877922]
["bitfinex","ETHUSD",1754466994904,0.001,3644.1,3644.0,10.73877922]
["bitfinex","ETHUSD",1754466995625,1e-08,3644.1,3644.0,33.84054442]
["bitfinex","ETHUSD",1754466995765,1e-08,3644.1,3644.0,34.73904442]
["bitfinex","ETHUSD",1754466995970,1e-08,3644.1,3644.0,36.95964442]
["bitfinex","ETHUSD",1754466996469,1e-08,3644.1,3644.0,36.82204442]
["bitfinex","ETHUSD",1754466996802,1e-08,3644.1,3644.0,36.95964442]
["bitfinex","ETHUSD",1754466999107,1e-08,3644.1,3644.0,11.34617922]
["bitfinex","ETHUSD",1754466999266,1e-08,3644.1,3644.0,36.53094442]
["bitfinex","ETHUSD",1754466999470,1e-08,3644.1,3644.0,36.95964442]
["bitfinex","ETHUSD",1754466999771,1e-08,3644.1,3644.0,37.39354442]
["bitfinex","ETHUSD",1754467003707,1e-08,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754467003865,1e-08,3644.5,3644.4,26.53129664]
["bitfinex","ETHUSD",1754467004069,1e-08,3644.5,3644.4,26.98959664]
["bitfinex","ETHUSD",1754467004270,1e-08,3644.5,3644.4,27.02519664]
["bitfinex","ETHUSD",1754467004772,0.94320001,3644.5,3644.4,26.53129664]
["bitfinex","ETHUSD",1754467006786,0.94320001,3644.5,3644.4,30.81129664]
["bitfinex","ETHUSD",1754467007573,0.49390001,3644.5,3644.4,30.81129664]
["bitfinex","ETHUSD",1754467008778,0.94320001,3644.5,3644.4,7.70953144]
["bitfinex","ETHUSD",1754467009717,1e-08,3644.5,3644.4,7.70953144]
["bitfinex","ETHUSD",1754467010559,1e-08,3644.5,3644.4,10.24983144]
["bitfinex","ETHUSD",1754467012337,1e-08,3644.5,3644.4,9.79153144]
["bitfinex","ETHUSD",1754467012515,0.49390001,3644.5,3644.4,9.79153144]
["bitfinex","ETHUSD",1754467013014,0.94320001,3644.5,3644.4,9.79153144]
["bitfinex","ETHUSD",1754467013838,0.94320001,3644.5,3644.4,7.70953144]
["bitfinex","ETHUSD",1754467014338,1e-08,3644.5,3644.4,7.70953144]
["bitfinex","ETHUSD",1754467014506,0.49390001,3644.5,3644.4,7.70953144]
["bitfinex","ETHUSD",1754467015037,0.94320001,3644.5,3644.4,7.70953144]
["bitfinex","ETHUSD",1754467015944,0.49390001,3644.5,3644.4,7.70953144]
["bitfinex","ETHUSD",1754467016243,1e-08,3644.5,3644.4,7.70953144]
["bitfinex","ETHUSD",1754467018381,0.24950001,3646.0,3645.8,2.74288222]
["bitfinex","ETHUSD",1754467018674,0.24950001,3646.0,3645.8,5.74288222]
["bitfinex","ETHUSD",1754467018838,0.9832,3645.9,3645.8,5.87968222]
["bitfinex","ETHUSD",1754467019768,0.9832,3645.9,3645.8,6.70361922]
["bitfinex","ETHUSD",1754467021852,0.9832,3645.9,3645.8,3.70361922]
["bitfinex","ETHUSD",1754467022161,0.9832,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1754467023759,0.9832,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1754467024055,0.9432,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754467024371,1.08,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754467026086,1.08,3645.8,3645.3,0.1368]
["bitfinex","ETHUSD",1754467026288,0.1368,3645.6,3644.8,0.1368]
["bitfinex","ETHUSD",1754467026590,0.9432,3645.5,3645.3,2.74320738]
["bitfinex","ETHUSD",1754467026801,0.1368,3645.3,3645.2,2.74327847]
["bitfinex","ETHUSD",1754467026997,0.6307,3645.3,3645.2,2.74327847]
["bitfinex","ETHUSD",1754467027160,1.08,3645.3,3645.2,2.74327847]
["bitfinex","ETHUSD",1754467027490,1.08,3645.3,3644.9,2.74350248]
["bitfinex","ETHUSD",1754467027657,0.1368,3645.1,3645.0,2.74347747]
["bitfinex","ETHUSD",1754467027862,1.08,3645.1,3645.0,2.74347747]
["bitfinex","ETHUSD",1754467028460,1.08,3645.1,3644.9,2.74355677]
["bitfinex","ETHUSD",1754467028694,0.9432,3645.0,3644.8,2.74363077]
["bitfinex","ETHUSD",1754467028901,0.1368,3645.1,3644.9,2.74355949]
["bitfinex","ETHUSD",1754467029495,0.1368,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754467030066,1.08,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754467030596,1.08,3645.1,3644.7,2.74366113]
["bitfinex","ETHUSD",1754467030798,0.1368,3644.9,3644.5,2.74386061]
["bitfinex","ETHUSD",1754467031000,0.4697,3645.2,3644.7,2.74371004]
["bitfinex","ETHUSD",1754467031216,0.6065,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754467031362,1.0484,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754467031904,0.6065,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754467032195,2.7115,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754467032497,3.1534,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754467033229,3.1534,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1754467033230,3.1534,3645.4,3645.2,2.74330691]
["bitfinex","ETHUSD",1754467033429,1.4616,3645.3,3644.1,0.002]
["bitfinex","ETHUSD",1754467033725,0.1368,3644.7,3644.4,2.74388813]
["bitfinex","ETHUSD",1754467033934,3.0176,3644.6,3644.4,2.74391253]
["bitfinex","ETHUSD",1754467034113,0.9116,3644.5,3644.1,0.002]
["bitfinex","ETHUSD",1754467034287,0.1376,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754467034804,1.0492,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754467035721,1.0492,3644.2,3644.1,2.74616179]
["bitfinex","ETHUSD",1754467036627,1.0492,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754467038995,1.0492,3644.2,3644.1,2.74616179]
["bitfinex","ETHUSD",1754467040019,1.0492,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754467040222,1.0492,3644.2,3644.1,2.74616179]
["bitfinex","ETHUSD",1754467041036,1.0492,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754467042053,1.5992,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754467044323,0.6876,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754467044554,1.5992,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754467046468,1.5992,3644.2,3644.1,2.74616179]
["bitfinex","ETHUSD",1754467046764,0.1376,3644.2,3644.1,2.74616179]
["bitfinex","ETHUSD",1754467046965,2.2426,3644.2,3644.1,3.22746179]
["bitfinex","ETHUSD",1754467047164,2.2426,3644.2,3644.1,4.26603898]
["bitfinex","ETHUSD",1754467047545,2.105,3644.2,3644.1,4.26603898]
["bitfinex","ETHUSD",1754467047856,0.1376,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754467048068,2.2426,3644.3,3644.2,3.66678649]
["bitfinex","ETHUSD",1754467048267,2.2426,3644.3,3644.2,4.64223005]
["bitfinex","ETHUSD",1754467048438,2.105,3644.3,3644.2,4.64223005]
["bitfinex","ETHUSD",1754467048639,2.105,3644.3,3644.2,4.77983005]
["bitfinex","ETHUSD",1754467049549,2.105,3644.3,3644.2,3.71953005]
["bitfinex","ETHUSD",1754467049755,2.5747,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754467049949,2.105,3644.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754467050152,2.105,3644.3,3644.2,3.22538649]
["bitfinex","ETHUSD",1754467050472,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754467050639,2.2428,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754467051276,2.7125,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754467051677,3.1544,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754467052376,2.2428,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1754467052577,2.2428,3644.4,3644.2,2.74405878]
["bitfinex","ETHUSD",1754467052746,0.9116,3644.3,3644.2,2.74405878]
["bitfinex","ETHUSD",1754467052945,0.4697,3644.3,3644.2,2.74405878]
["bitfinex","ETHUSD",1754467053477,0.9116,3644.3,3644.1,0.002]
["bitfinex","ETHUSD",1754467053779,1.0492,3644.2,3644.1,2.74611397]
["bitfinex","ETHUSD",1754467054342,1.5992,3644.2,3644.1,0.002]
["bitfinex","ETHUSD",1754467059445,1.5992,3644.2,3644.1,2.74616179]
["bitfinex","ETHUSD",1754467059446,2.2406,3644.2,3644.1,2.74616179]
["bitfinex","ETHUSD",1754467059578,0.1376,3644.2,3644.1,4.26603657]
["bitfinex","ETHUSD",1754467059773,3.7369,3644.9,3644.6,2.743738]
["bitfinex","ETHUSD",1754467060013,3.295,3644.9,3644.7,2.74371004]
["bitfinex","ETHUSD",1754467060228,2.104,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754467060913,3.295,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754467061276,5.5358,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754467062406,3.4318,3644.9,3644.8,3.23773476]
["bitfinex","ETHUSD",1754467062716,5.5348,3644.9,3644.8,3.67583476]
["bitfinex","ETHUSD",1754467064115,5.5348,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754467064293,5.5348,3644.9,3644.7,2.74368295]
["bitfinex","ETHUSD",1754467065214,5.5348,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754467066385,5.5348,3644.9,3644.3,4.282]
["bitfinex","ETHUSD",1754467066386,6.4302,3644.9,3644.7,2.74367722]
["bitfinex","ETHUSD",1754467066587,2.7056,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754467067010,2.2398,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754467073312,2.2398,3644.9,3644.3,4.282]
["bitfinex","ETHUSD",1754467073514,0.1368,3644.7,3644.6,2.74371719]
["bitfinex","ETHUSD",1754467073712,0.4658,3644.8,3644.6,2.74371719]
["bitfinex","ETHUSD",1754467074025,0.1368,3644.7,3644.6,2.74371719]
["bitfinex","ETHUSD",1754467075430,0.1368,3644.7,3644.5,2.74383095]
["bitfinex","ETHUSD",1754467075620,0.1368,3644.6,3644.5,2.74383095]
["bitfinex","ETHUSD",1754467076253,0.1368,3644.6,3644.3,4.282]
["bitfinex","ETHUSD",1754467076459,2.5286,3644.5,3644.3,4.282]
["bitfinex","ETHUSD",1754467076662,0.1368,3644.4,3644.3,4.282]
["bitfinex","ETHUSD",1754467076821,1.0322,3644.4,3644.3,4.282]
["bitfinex","ETHUSD",1754467077637,0.1368,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467078838,0.1368,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467079961,0.1368,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467080425,0.1368,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467081370,0.1368,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467081735,1.0322,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467084283,1.5822,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467085866,0.6868,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467086879,1.1526,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467087237,0.6868,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467087560,0.1368,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467094106,0.1368,3644.4,3644.3,3.69391119]
["bitfinex","ETHUSD",1754467094263,0.1368,3644.4,3644.3,4.05837198]
["bitfinex","ETHUSD",1754467094463,2.099,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754467094689,0.1368,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754467094879,2.2318,3644.6,3644.5,3.69176061]
["bitfinex","ETHUSD",1754467098425,2.2318,3644.6,3644.5,3.22716061]
["bitfinex","ETHUSD",1754467099078,2.2318,3644.6,3644.5,3.69176061]
["bitfinex","ETHUSD",1754467099670,2.095,3644.6,3644.5,4.37197634]
["bitfinex","ETHUSD",1754467100373,2.095,3644.6,3644.5,3.69176061]
["bitfinex","ETHUSD",1754467102325,2.095,3644.6,3644.5,3.22716061]
["bitfinex","ETHUSD",1754467103520,2.095,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754467104417,3.0391,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754467104583,3.0391,3644.6,3644.3,0.002]
["bitfinex","ETHUSD",1754467104584,3.1759,3644.6,3644.3,0.002]
["bitfinex","ETHUSD",1754467104790,0.1368,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467105120,0.1368,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467105618,0.6285,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467106422,1.0809,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467106917,0.6285,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467107615,1.0809,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467107817,0.1368,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467108021,0.1368,3644.4,3644.3,3.22931119]
["bitfinex","ETHUSD",1754467108522,0.1368,3644.4,3644.3,3.69391119]
["bitfinex","ETHUSD",1754467109916,0.1368,3644.4,3644.3,3.22931119]
["bitfinex","ETHUSD",1754467111128,0.1368,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467113402,0.1368,3644.4,3644.3,3.22931119]
["bitfinex","ETHUSD",1754467117547,0.1368,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467118039,0.6285,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467119819,0.1368,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467121132,0.6188,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467121463,1.0482,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467121828,0.6188,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467122435,0.1368,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467122726,0.6188,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467123663,0.1368,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467125176,0.6188,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467126177,0.1368,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467131882,0.6188,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467132185,0.1368,3644.4,3644.3,3.24471119]
["bitfinex","ETHUSD",1754467132685,0.1368,3644.4,3644.3,3.71911119]
["bitfinex","ETHUSD",1754467134369,0.1368,3644.4,3644.3,3.24471119]
["bitfinex","ETHUSD",1754467135283,0.1368,3644.4,3644.3,3.71911119]
["bitfinex","ETHUSD",1754467135792,0.1368,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467138293,0.1368,3644.4,3644.3,3.24471119]
["bitfinex","ETHUSD",1754467138522,0.1368,3644.4,3644.3,3.71911119]
["bitfinex","ETHUSD",1754467139721,2.095,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754467139911,2.095,3644.6,3644.5,3.71696061]
["bitfinex","ETHUSD",1754467140099,2.2318,3644.6,3644.5,3.71696061]
["bitfinex","ETHUSD",1754467141341,0.1368,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754467141515,2.2238,3644.6,3644.5,3.71696061]
["bitfinex","ETHUSD",1754467142989,2.2238,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1754467143200,2.2238,3644.6,3644.5,3.24256061]
["bitfinex","ETHUSD",1754467143433,2.2238,3644.6,3644.5,3.71696061]
["bitfinex","ETHUSD",1754467143780,2.2238,3644.6,3644.5,3.24256061]
["bitfinex","ETHUSD",1754467144499,3.846,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754467144698,3.846,3645.3,3644.9,2.74350684]
["bitfinex","ETHUSD",1754467144699,0.55,3645.2,3644.9,2.74350684]
["bitfinex","ETHUSD",1754467144994,1.0482,3645.1,3644.9,2.74350684]
["bitfinex","ETHUSD",1754467145221,0.1368,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754467145831,1.0482,3645.1,3644.9,2.74353795]
["bitfinex","ETHUSD",1754467146054,0.9114,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754467146489,0.9114,3645.1,3644.9,2.74353145]
["bitfinex","ETHUSD",1754467146642,0.9114,3645.0,3644.9,2.74353145]
["bitfinex","ETHUSD",1754467146836,0.4294,3645.0,3644.9,2.74353145]
["bitfinex","ETHUSD",1754467147144,1.0482,3645.0,3644.9,2.74353145]
["bitfinex","ETHUSD",1754467148856,0.55,3644.9,3644.5,2.74381805]
["bitfinex","ETHUSD",1754467149062,2.087,3644.8,3644.4,2.7439359]
["bitfinex","ETHUSD",1754467149244,0.1368,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754467149561,1.0482,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754467150170,1.0482,3644.5,3644.3,2.74595915]
["bitfinex","ETHUSD",1754467150370,0.1368,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754467150934,1.0916,3644.5,3644.3,2.74598082]
["bitfinex","ETHUSD",1754467151135,0.6023,3644.5,3644.3,2.74598082]
["bitfinex","ETHUSD",1754467151364,0.4893,3644.4,3644.3,2.74598082]
["bitfinex","ETHUSD",1754467153512,0.1368,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754467153678,0.4893,3644.4,3644.3,2.74599143]
["bitfinex","ETHUSD",1754467153866,0.9548,3644.4,3644.3,2.74599143]
["bitfinex","ETHUSD",1754467154562,1.5048,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467158058,2.637,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467158583,2.087,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467159277,2.087,3644.4,3644.3,3.20221119]
["bitfinex","ETHUSD",1754467159652,2.637,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467159881,3.1263,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467160082,2.637,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467160251,2.637,3644.4,3644.3,3.20221119]
["bitfinex","ETHUSD",1754467160592,2.087,3644.4,3644.3,3.64931119]
["bitfinex","ETHUSD",1754467162553,2.087,3644.4,3644.3,3.20221119]
["bitfinex","ETHUSD",1754467163782,2.087,3644.4,3644.3,3.64931119]
["bitfinex","ETHUSD",1754467164982,2.087,3644.4,3644.3,3.20221119]
["bitfinex","ETHUSD",1754467166906,2.087,3644.4,3644.3,3.64931119]
["bitfinex","ETHUSD",1754467167616,2.087,3644.4,3644.3,3.20221119]
["bitfinex","ETHUSD",1754467168530,2.5763,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467168811,2.087,3644.4,3644.3,2.74601119]
["bitfinex","ETHUSD",1754467170707,3.5918,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467177801,2.637,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467179516,2.637,3644.4,3644.3,0.4582]
["bitfinex","ETHUSD",1754467180532,2.637,3644.4,3644.3,3.20221119]
["bitfinex","ETHUSD",1754467180734,2.637,3644.4,3644.3,3.21421119]
["bitfinex","ETHUSD",1754467181045,2.637,3644.4,3644.3,3.66501119]
["bitfinex","ETHUSD",1754467181392,0.1368,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754467181690,2.2238,3644.5,3644.4,3.6629359]
["bitfinex","ETHUSD",1754467184609,2.2238,3644.5,3644.4,3.2121359]
["bitfinex","ETHUSD",1754467185144,0.55,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467185300,1.477,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467186091,4.2209359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467187423,7.2209359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467189028,30.3227011,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467189768,7.2209359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467190451,9.4447359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467192150,2.2238,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467192354,2.2238,3644.4,3644.3,0.4702]
["bitfinex","ETHUSD",1754467192667,2.7738,3644.4,3644.3,0.4702]
["bitfinex","ETHUSD",1754467192845,0.6868,3644.4,3644.3,0.4702]
["bitfinex","ETHUSD",1754467193027,2.7738,3644.4,3644.3,0.921]
["bitfinex","ETHUSD",1754467195546,0.6868,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467195847,2.7738,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467196750,2.7738,3644.4,3644.3,0.4702]
["bitfinex","ETHUSD",1754467197055,2.7738,3644.4,3644.3,0.921]
["bitfinex","ETHUSD",1754467198357,2.7738,3644.4,3644.3,0.4702]
["bitfinex","ETHUSD",1754467198521,2.7738,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467199443,2.7738,3644.4,3644.3,0.921]
["bitfinex","ETHUSD",1754467199753,2.7738,3644.4,3644.3,0.4702]
["bitfinex","ETHUSD",1754467200461,3.7008,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467200659,9.4447359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467202859,7.3577359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467203070,9.4447359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467205239,7.3577359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467205567,9.4447359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467205924,7.3577359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467206266,9.4447359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467206471,6.9291359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467206631,7.9677359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467206838,9.4447359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467207350,9.0161359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467207670,5.7738,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467208032,8.5177359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467208764,5.7738,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467208944,8.5177359,3644.4,3644.3,0.4702]
["bitfinex","ETHUSD",1754467209150,0.6868,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467209348,2.7738,3644.4,3644.3,0.921]
["bitfinex","ETHUSD",1754467209546,2.7738,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467210476,2.7738,3644.4,3644.3,0.4702]
["bitfinex","ETHUSD",1754467211236,2.7738,3644.4,3644.3,0.9535]
["bitfinex","ETHUSD",1754467211678,2.7738,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467211843,9.4625359,3644.4,3644.3,0.002]
["bitfinex","ETHUSD",1754467215183,9.4625359,3644.4,3644.3,1e-08]
["bitfinex","ETHUSD",1754467215392,3.2942371,3644.0,3643.9,0.002]
["bitfinex","ETHUSD",1754467215685,28.6206023,3644.0,3643.9,0.002]
["bitfinex","ETHUSD",1754467215883,29.5654023,3644.0,3643.9,0.002]
["bitfinex","ETHUSD",1754467216120,32.5654023,3644.0,3643.9,0.002]
["bitfinex","ETHUSD",1754467222616,3.29438772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754467222819,8.51898772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754467223130,8.51898772,3643.8,3643.5,1e-08]
["bitfinex","ETHUSD",1754467223131,3.29453836,3643.6,3643.5,1e-08]
["bitfinex","ETHUSD",1754467223284,29.39637889,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467223620,30.34117889,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467224486,8.38161369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467224899,6.29461369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467225100,8.38161369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467225934,6.29461369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467226148,8.38161369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467227137,8.51921369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467227302,6.43221369,3643.5,3643.4,0.95150001]
["bitfinex","ETHUSD",1754467227513,7.96921369,3643.5,3643.4,0.95150001]
["bitfinex","ETHUSD",1754467227939,8.51921369,3643.5,3643.4,0.95150001]
["bitfinex","ETHUSD",1754467230146,8.51921369,3643.5,3643.4,0.48760001]
["bitfinex","ETHUSD",1754467230948,8.51921369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467231735,9.46401369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467233450,0.1376,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467233659,0.109997,3644.4,3643.4,0.95150001]
["bitfinex","ETHUSD",1754467233850,2.091,3644.3,3643.5,0.9515]
["bitfinex","ETHUSD",1754467234153,0.55,3644.0,3643.6,0.4876]
["bitfinex","ETHUSD",1754467234339,2.091,3643.9,3643.6,0.4876]
["bitfinex","ETHUSD",1754467234649,5.091,3643.9,3643.4,0.48760001]
["bitfinex","ETHUSD",1754467234855,5.091,3643.9,3643.6,0.4876]
["bitfinex","ETHUSD",1754467235150,0.55,3643.7,3643.6,0.4639]
["bitfinex","ETHUSD",1754467235355,0.55,3643.7,3643.4,1e-08]
["bitfinex","ETHUSD",1754467235525,3.55,3643.9,3643.4,1e-08]
["bitfinex","ETHUSD",1754467235730,0.55,3643.7,3643.5,0.4876]
["bitfinex","ETHUSD",1754467235931,2.64,3643.6,3643.5,0.4876]
["bitfinex","ETHUSD",1754467236657,2.64,3643.6,3643.5,0.9515]
["bitfinex","ETHUSD",1754467238151,2.64,3643.6,3643.5,0.4876]
["bitfinex","ETHUSD",1754467238355,0.55,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467238649,3.55,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467240976,3.55,3643.5,3643.4,0.46620001]
["bitfinex","ETHUSD",1754467241342,6.29461369,3643.5,3643.4,0.46620001]
["bitfinex","ETHUSD",1754467241542,3.55,3643.5,3643.4,0.46620001]
["bitfinex","ETHUSD",1754467241963,6.29461369,3643.5,3643.4,0.46620001]
["bitfinex","ETHUSD",1754467242154,4.015,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467242351,3.55,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467242678,6.29461369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467243646,7.33291369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467243840,10.62991369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467245377,9.72921369,3643.5,3643.4,1e-08]
["bitfinex","ETHUSD",1754467245555,3.79749999,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754467245759,8.63126435,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754467246074,8.76886435,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754467247368,9.66956435,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754467248383,32.77132955,3643.3,3643.2,0.002]
["bitfinex","ETHUSD",1754467248884,32.77132955,3643.3,3643.1,0.042]
["bitfinex","ETHUSD",1754467248885,6.29559332,3642.2,3641.6,0.4682]
["bitfinex","ETHUSD",1754467249057,8.52219332,3642.2,3641.6,0.4682]
["bitfinex","ETHUSD",1754467249384,8.98719332,3642.2,3641.6,0.4682]
["bitfinex","ETHUSD",1754467249744,8.52219332,3642.2,3641.6,0.002]
["bitfinex","ETHUSD",1754467250052,8.52219332,3642.2,3641.8,0.4682]
["bitfinex","ETHUSD",1754467250381,5.7766,3642.2,3642.1,0.5062]
["bitfinex","ETHUSD",1754467250688,5.2276,3642.2,3642.1,0.9344]
["bitfinex","ETHUSD",1754467250990,2.2276,3642.2,3642.1,0.9344]
["bitfinex","ETHUSD",1754467251204,2.7776,3642.2,3642.1,0.9344]
["bitfinex","ETHUSD",1754467251375,5.52319332,3642.2,3642.1,0.5062]
["bitfinex","ETHUSD",1754467252204,5.52319332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754467254486,8.52319332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754467254693,9.42389332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754467256989,9.42389332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754467258552,8.52519332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754467258958,8.99019332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754467259398,8.52519332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754467262477,8.99019332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754467262682,9.42589332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754467264215,9.42589332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754467265015,6.29581948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1754467265178,8.38881948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1754467265505,9.28951948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1754467267177,6.29581948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1754467267379,7.97541948,3641.9,3641.8,0.89440001]
["bitfinex","ETHUSD",1754467267581,8.52541948,3641.9,3641.8,0.89440001]
["bitfinex","ETHUSD",1754467267780,8.52541948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1754467268079,8.99041948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1754467268276,9.42611948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1754467269635,9.42611948,3641.9,3641.5,0.002]
["bitfinex","ETHUSD",1754467269636,32.52788468,3641.9,3641.5,0.002]
["bitfinex","ETHUSD",1754467269947,6.29634735,3641.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467270099,8.39034735,3641.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467270291,8.52794735,3641.2,3640.9,0.4662]
["bitfinex","ETHUSD",1754467271986,8.52794735,3641.2,3640.2,2.74709646]
["bitfinex","ETHUSD",1754467271987,8.52794735,3641.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467272187,9.45664735,3641.2,3640.6,0.4957]
["bitfinex","ETHUSD",1754467272385,9.45664735,3641.2,3640.4,0.4957]
["bitfinex","ETHUSD",1754467272620,9.45664735,3641.2,3640.6,0.4957]
["bitfinex","ETHUSD",1754467272988,9.45664735,3641.2,3640.4,0.4957]
["bitfinex","ETHUSD",1754467273745,9.45664735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1754467274027,6.29642278,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1754467274194,7.22512278,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1754467274522,6.29642278,3641.1,3641.0,1e-08]
["bitfinex","ETHUSD",1754467275227,5.74642278,3641.1,3641.0,0.94280001]
["bitfinex","ETHUSD",1754467275434,5.88402278,3641.1,3641.0,0.94280001]
["bitfinex","ETHUSD",1754467275723,5.52802278,3641.1,3641.0,0.94280001]
["bitfinex","ETHUSD",1754467276025,2.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467276187,4.8421018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467276387,4.9797018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467276588,2.2326,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467276790,2.2326,3640.2,3640.1,0.9828]
["bitfinex","ETHUSD",1754467277435,2.7826,3640.2,3640.1,0.9828]
["bitfinex","ETHUSD",1754467277649,5.5297018,3640.2,3640.1,0.9828]
["bitfinex","ETHUSD",1754467279950,0.6876,3640.2,3640.1,0.9828]
["bitfinex","ETHUSD",1754467280246,0.1376,3640.2,3640.1,0.9828]
["bitfinex","ETHUSD",1754467280412,2.2316,3640.2,3640.1,1.63074465]
["bitfinex","ETHUSD",1754467281022,2.7816,3640.2,3640.1,0.9828]
["bitfinex","ETHUSD",1754467282214,0.1376,3640.2,3640.1,0.9828]
["bitfinex","ETHUSD",1754467282419,2.2336,3640.2,3640.1,0.9828]
["bitfinex","ETHUSD",1754467282829,0.1376,3640.2,3640.1,0.9828]
["bitfinex","ETHUSD",1754467283037,2.2326,3640.2,3640.1,1.35600517]
["bitfinex","ETHUSD",1754467284150,0.55,3640.7,3640.2,2.7471018]
["bitfinex","ETHUSD",1754467284450,0.1376,3640.3,3640.1,3.16036289]
["bitfinex","ETHUSD",1754467284658,2.096,3640.2,3640.1,3.16036289]
["bitfinex","ETHUSD",1754467284963,2.096,3640.2,3640.1,4.10316289]
["bitfinex","ETHUSD",1754467286283,0.4967,3641.3,3640.1,4.10316289]
["bitfinex","ETHUSD",1754467286284,3.0,3641.2,3640.5,2.74681604]
["bitfinex","ETHUSD",1754467286419,0.1376,3640.6,3640.5,25.84858124]
["bitfinex","ETHUSD",1754467286924,2.2336,3640.6,3640.5,25.84858124]
["bitfinex","ETHUSD",1754467287130,2.2336,3640.6,3640.5,26.79138124]
["bitfinex","ETHUSD",1754467288433,2.2336,3640.6,3640.5,24.0445652]
["bitfinex","ETHUSD",1754467288840,2.2336,3640.6,3640.5,26.79144062]
["bitfinex","ETHUSD",1754467289044,2.2336,3640.6,3640.5,29.52010248]
["bitfinex","ETHUSD",1754467290266,2.2336,3640.6,3640.5,6.41833728]
["bitfinex","ETHUSD",1754467290564,2.2336,3640.6,3640.5,3.68967542]
["bitfinex","ETHUSD",1754467290861,2.2336,3640.6,3640.5,0.9428]
["bitfinex","ETHUSD",1754467291067,2.2336,3640.6,3640.5,3.68967542]
["bitfinex","ETHUSD",1754467291544,2.2336,3640.6,3640.5,0.9428]
["bitfinex","ETHUSD",1754467291744,2.2336,3640.6,3640.5,3.68967542]
["bitfinex","ETHUSD",1754467292062,2.2336,3640.6,3640.5,1.58647691]
["bitfinex","ETHUSD",1754467293128,2.2336,3640.6,3640.1,1.37612717]
["bitfinex","ETHUSD",1754467293357,2.2336,3640.6,3640.2,0.4957]
["bitfinex","ETHUSD",1754467293552,2.74692853,3640.5,3640.2,0.4957]
["bitfinex","ETHUSD",1754467293752,0.1376,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754467293935,0.1376,3640.3,3640.1,2.78713202]
["bitfinex","ETHUSD",1754467294347,0.1376,3640.3,3640.2,0.4957]
["bitfinex","ETHUSD",1754467294533,0.1376,3640.3,3640.2,1.54600933]
["bitfinex","ETHUSD",1754467299412,0.1376,3640.3,3640.2,27.39487633]
["bitfinex","ETHUSD",1754467299569,3.299,3640.9,3640.8,25.84841428]
["bitfinex","ETHUSD",1754467299775,5.392,3640.9,3640.8,26.79121428]
["bitfinex","ETHUSD",1754467300401,0.1376,3641.5,3641.1,2.7463845]
["bitfinex","ETHUSD",1754467300591,2.094,3641.4,3641.3,23.1017652]
["bitfinex","ETHUSD",1754467300896,2.094,3641.4,3641.3,26.94143713]
["bitfinex","ETHUSD",1754467302030,0.001,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1754467302327,0.001,3641.8,3641.7,25.98533548]
["bitfinex","ETHUSD",1754467302622,2.095,3641.8,3641.7,26.94113548]
["bitfinex","ETHUSD",1754467302927,2.095,3641.8,3641.7,29.66979734]
["bitfinex","ETHUSD",1754467303122,0.001,3641.8,3641.7,29.66979734]
["bitfinex","ETHUSD",1754467305632,0.001,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754467305947,0.1776,3642.9,3642.0,2.74574409]
["bitfinex","ETHUSD",1754467305948,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754467306225,2.135,3642.9,3642.8,4.11305521]
["bitfinex","ETHUSD",1754467306592,0.04,3642.9,3642.8,4.11305521]
["bitfinex","ETHUSD",1754467308322,0.04,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1754467308528,0.04,3642.9,3642.7,2.74520461]
["bitfinex","ETHUSD",1754467308739,0.04,3642.9,3642.6,2.88287053]
["bitfinex","ETHUSD",1754467309095,0.04,3642.9,3642.7,2.74520387]
["bitfinex","ETHUSD",1754467309318,0.04,3642.9,3642.6,2.8828729]
["bitfinex","ETHUSD",1754467309517,0.04,3642.9,3642.7,0.33807729]
["bitfinex","ETHUSD",1754467309712,0.04,3642.9,3642.7,3.08329083]
["bitfinex","ETHUSD",1754467310131,0.04,3642.9,3642.8,3.0]
["bitfinex","ETHUSD",1754467310518,0.04,3642.9,3642.7,0.33807729]
["bitfinex","ETHUSD",1754467312046,0.4908,3642.9,3642.7,0.33807729]
["bitfinex","ETHUSD",1754467314171,0.04,3642.9,3642.7,0.33807729]
["bitfinex","ETHUSD",1754467315391,0.04,3642.9,3642.6,0.1376]
["bitfinex","ETHUSD",1754467315594,0.4508,3642.8,3642.5,2.8829518]
["bitfinex","ETHUSD",1754467316055,0.04,3642.9,3642.6,2.74529083]
["bitfinex","ETHUSD",1754467316260,0.04,3642.9,3642.6,3.24319083]
["bitfinex","ETHUSD",1754467316572,0.04,3642.9,3642.5,0.1376]
["bitfinex","ETHUSD",1754467316780,0.4508,3642.8,3642.5,3.48627091]
["bitfinex","ETHUSD",1754467317074,0.1776,3642.9,3642.6,2.74529007]
["bitfinex","ETHUSD",1754467317751,0.1776,3642.9,3642.6,3.24319007]
["bitfinex","ETHUSD",1754467318454,0.6284,3642.9,3642.5,3.48627456]
["bitfinex","ETHUSD",1754467318858,0.6284,3642.9,3642.5,3.98415364]
["bitfinex","ETHUSD",1754467319276,0.6284,3642.9,3642.5,3.48625364]
["bitfinex","ETHUSD",1754467320684,0.6284,3642.9,3642.6,2.74528968]
["bitfinex","ETHUSD",1754467321181,0.6294,3642.9,3642.6,2.74528968]
["bitfinex","ETHUSD",1754467321787,0.6294,3642.9,3642.5,3.98417979]
["bitfinex","ETHUSD",1754467321986,0.6294,3642.9,3642.5,3.24326177]
["bitfinex","ETHUSD",1754467322284,0.6294,3642.9,3642.6,2.74528037]
["bitfinex","ETHUSD",1754467322483,2.133,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754467322784,2.133,3642.9,3642.8,3.8385411]
["bitfinex","ETHUSD",1754467323088,2.133,3642.9,3642.8,4.92491767]
["bitfinex","ETHUSD",1754467323280,2.133,3642.9,3642.8,5.74955667]
["bitfinex","ETHUSD",1754467328397,0.041,3642.9,3642.8,5.74955667]
["bitfinex","ETHUSD",1754467328690,0.041,3642.9,3642.8,8.74955667]
["bitfinex","ETHUSD",1754467330668,0.041,3642.9,3642.8,13.02955667]
["bitfinex","ETHUSD",1754467332785,0.041,3642.9,3642.8,36.10298086]
["bitfinex","ETHUSD",1754467341115,1e-08,3642.9,3642.8,36.10298086]
["bitfinex","ETHUSD",1754467341470,1e-08,3642.9,3642.8,38.19098086]
["bitfinex","ETHUSD",1754467347628,0.001,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754467347817,0.001,3643.4,3643.3,25.98323619]
["bitfinex","ETHUSD",1754467348132,0.04,3643.9,3643.6,2.74453836]
["bitfinex","ETHUSD",1754467348333,0.04,3643.9,3643.6,2.77198374]
["bitfinex","ETHUSD",1754467348532,0.04,3643.9,3643.3,0.1376]
["bitfinex","ETHUSD",1754467348706,0.55,3643.8,3643.3,0.1376]
["bitfinex","ETHUSD",1754467348901,0.9131,3643.6,3643.2,2.7448359]
["bitfinex","ETHUSD",1754467349114,0.9131,3643.5,3643.1,2.7448847]
["bitfinex","ETHUSD",1754467349427,3.0011,3643.4,3643.1,2.7448847]
["bitfinex","ETHUSD",1754467349628,0.9131,3643.3,3643.2,2.74482558]
["bitfinex","ETHUSD",1754467350933,3.0011,3643.3,3643.2,2.74482558]
["bitfinex","ETHUSD",1754467353529,3.0011,3643.3,3643.1,2.74487097]
["bitfinex","ETHUSD",1754467353834,0.9131,3643.2,3643.0,2.74494052]
["bitfinex","ETHUSD",1754467354215,2.088,3643.3,3643.1,2.74491504]
["bitfinex","ETHUSD",1754467354799,0.9131,3643.2,3642.4,0.109963]
["bitfinex","ETHUSD",1754467355003,2.088,3643.3,3643.0,2.74498973]
["bitfinex","ETHUSD",1754467355004,0.4573,3643.1,3643.0,2.74498973]
["bitfinex","ETHUSD",1754467355226,0.9131,3643.1,3643.0,2.74498973]
["bitfinex","ETHUSD",1754467355410,0.9131,3643.1,3642.7,2.74519966]
["bitfinex","ETHUSD",1754467355608,2.088,3643.3,3642.4,2.74540894]
["bitfinex","ETHUSD",1754467355809,0.9131,3643.0,3642.8,2.74507195]
["bitfinex","ETHUSD",1754467356010,2.088,3643.3,3642.1,0.002]
["bitfinex","ETHUSD",1754467356011,0.9131,3642.9,3642.1,0.002]
["bitfinex","ETHUSD",1754467356214,0.55,3642.8,3642.1,0.002]
["bitfinex","ETHUSD",1754467356445,0.4573,3642.8,3642.1,0.002]
["bitfinex","ETHUSD",1754467356674,0.55,3642.6,3642.1,0.002]
["bitfinex","ETHUSD",1754467356846,2.088,3642.5,3642.1,0.002]
["bitfinex","ETHUSD",1754467357245,0.9131,3642.4,3642.1,0.002]
["bitfinex","ETHUSD",1754467357863,0.9131,3642.3,3642.1,0.002]
["bitfinex","ETHUSD",1754467358365,0.9131,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467358568,4.20869332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467359167,4.34629332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467359371,7.34629332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467359734,30.41971751,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467360134,30.55456484,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467362563,9.57014065,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467363569,9.71360883,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467368494,9.0287615,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467368657,9.1214615,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467368858,9.5921615,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467370396,9.7283968,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467371388,7.6393968,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467371570,9.7283968,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467373583,32.80182099,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467375087,7.6393968,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467375297,9.7293968,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467376063,9.2586968,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467376797,6.0266615,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467376998,8.1166615,3642.2,3642.1,0.4775]
["bitfinex","ETHUSD",1754467377167,8.52319332,3642.2,3642.1,0.4775]
["bitfinex","ETHUSD",1754467377365,0.1376,3642.2,3642.1,0.4775]
["bitfinex","ETHUSD",1754467377595,0.1376,3642.2,3642.1,0.9144]
["bitfinex","ETHUSD",1754467377596,2.2276,3642.2,3642.1,0.9144]
["bitfinex","ETHUSD",1754467377800,0.1376,3642.2,3642.1,0.9144]
["bitfinex","ETHUSD",1754467377979,2.2286,3642.2,3642.1,0.9144]
["bitfinex","ETHUSD",1754467378399,2.2286,3642.2,3642.1,4.30066578]
["bitfinex","ETHUSD",1754467378566,2.2286,3642.2,3642.1,1.55499708]
["bitfinex","ETHUSD",1754467379401,0.1376,3642.2,3642.1,3.6600687]
["bitfinex","ETHUSD",1754467379693,2.091,3642.2,3642.1,3.6600687]
["bitfinex","ETHUSD",1754467380797,3.4346,3642.6,3642.1,0.9144]
["bitfinex","ETHUSD",1754467380997,2.091,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1754467381173,3.297,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754467381379,5.388,3642.6,3642.5,4.22061482]
["bitfinex","ETHUSD",1754467381765,5.388,3642.6,3642.5,1.47524763]
["bitfinex","ETHUSD",1754467382005,5.388,3642.6,3642.5,0.4755]
["bitfinex","ETHUSD",1754467382172,5.5256,3642.6,3642.1,2.74765698]
["bitfinex","ETHUSD",1754467382368,1.0234,3642.5,3642.1,0.002]
["bitfinex","ETHUSD",1754467382580,0.1376,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467382904,2.2296,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467383701,2.2296,3642.2,3642.1,0.4775]
["bitfinex","ETHUSD",1754467383878,2.2296,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467384582,4.97519332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467384777,5.44859332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467385183,5.99859332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467385395,8.99859332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467386209,9.46929332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467387690,6.43319332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467387889,8.52519332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467389809,3.1376,3642.2,3642.1,0.9144]
["bitfinex","ETHUSD",1754467389992,5.2286,3642.2,3642.1,0.9144]
["bitfinex","ETHUSD",1754467390923,5.2286,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467391616,5.2286,3642.2,3642.1,0.492]
["bitfinex","ETHUSD",1754467391919,7.97419332,3642.2,3642.1,0.492]
["bitfinex","ETHUSD",1754467392125,7.97419332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467392302,5.2286,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467392485,5.2286,3642.2,3642.1,0.492]
["bitfinex","ETHUSD",1754467392690,5.2286,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467392998,7.97419332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467393411,5.2286,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467393608,7.97419332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467393925,9.44309332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467399831,6.43319332,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467400129,2.2276,3642.2,3642.1,0.958]
["bitfinex","ETHUSD",1754467402729,2.2276,3642.2,3642.1,0.492]
["bitfinex","ETHUSD",1754467403094,0.1376,3642.2,3642.1,0.492]
["bitfinex","ETHUSD",1754467403332,2.2276,3642.2,3642.1,0.958]
["bitfinex","ETHUSD",1754467403936,2.2276,3642.2,3642.1,0.492]
["bitfinex","ETHUSD",1754467404714,2.7776,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467405403,2.7776,3642.2,3642.1,0.492]
["bitfinex","ETHUSD",1754467405907,2.7776,3642.2,3642.1,0.958]
["bitfinex","ETHUSD",1754467406106,2.7776,3642.2,3642.1,0.492]
["bitfinex","ETHUSD",1754467406622,0.6876,3642.2,3642.1,0.492]
["bitfinex","ETHUSD",1754467406937,2.2266,3642.2,3642.1,1.32838195]
["bitfinex","ETHUSD",1754467407317,2.2266,3642.2,3642.1,4.07405065]
["bitfinex","ETHUSD",1754467407515,2.2266,3642.2,3642.1,1.32838195]
["bitfinex","ETHUSD",1754467407726,2.2266,3642.2,3642.1,0.958]
["bitfinex","ETHUSD",1754467408616,0.1376,3642.2,3642.1,3.7036687]
["bitfinex","ETHUSD",1754467408801,2.2266,3642.2,3642.1,3.7036687]
["bitfinex","ETHUSD",1754467409537,0.1376,3642.2,3642.1,3.7036687]
["bitfinex","ETHUSD",1754467409936,2.2266,3642.2,3642.1,3.7036687]
["bitfinex","ETHUSD",1754467410144,2.089,3642.2,3642.1,4.34861567]
["bitfinex","ETHUSD",1754467412146,2.5778,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467412508,3.0079,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467413110,2.089,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467415535,0.1376,3642.3,3642.1,0.002]
["bitfinex","ETHUSD",1754467415706,2.089,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467416511,2.5778,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467417162,2.089,3642.2,3642.1,0.002]
["bitfinex","ETHUSD",1754467417766,2.089,3642.2,3642.1,3.2376687]
["bitfinex","ETHUSD",1754467417909,2.089,3642.2,3642.1,3.7036687]
["bitfinex","ETHUSD",1754467418111,0.1376,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1754467418359,2.2266,3642.3,3642.2,3.70159332]
["bitfinex","ETHUSD",1754467418863,3.297,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754467419026,5.386,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754467419234,3.297,3642.6,3642.5,4.2642022]
["bitfinex","ETHUSD",1754467419620,5.386,3642.6,3642.5,4.2642022]
["bitfinex","ETHUSD",1754467419920,5.386,3642.6,3642.5,3.9358022]
["bitfinex","ETHUSD",1754467420125,5.386,3642.6,3642.5,4.4018022]
["bitfinex","ETHUSD",1754467420313,3.297,3642.6,3642.5,4.4018022]
["bitfinex","ETHUSD",1754467420511,0.001,3643.4,3643.0,2.74499039]
["bitfinex","ETHUSD",1754467420744,2.2266,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754467420944,2.2266,3643.3,3643.2,3.2360397]
["bitfinex","ETHUSD",1754467421318,2.2266,3643.3,3643.2,3.6995397]
["bitfinex","ETHUSD",1754467421715,0.1376,3643.3,3643.2,3.6995397]
["bitfinex","ETHUSD",1754467421962,0.1376,3643.3,3643.2,4.34399271]
["bitfinex","ETHUSD",1754467422265,2.2266,3643.3,3643.2,4.34399271]
["bitfinex","ETHUSD",1754467422425,2.089,3643.3,3643.2,4.34399271]
["bitfinex","ETHUSD",1754467425851,2.089,3643.3,3643.2,1.59915301]
["bitfinex","ETHUSD",1754467426049,2.089,3643.3,3643.2,4.34399271]
["bitfinex","ETHUSD",1754467428354,2.089,3643.3,3643.2,0.64445301]
["bitfinex","ETHUSD",1754467428557,2.089,3643.3,3643.0,2.88257973]
["bitfinex","ETHUSD",1754467430325,2.089,3643.3,3643.1,2.74490745]
["bitfinex","ETHUSD",1754467430526,2.089,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1754467431156,2.089,3643.3,3643.1,2.74489561]
["bitfinex","ETHUSD",1754467432381,2.089,3643.3,3643.2,3.2360397]
["bitfinex","ETHUSD",1754467432574,2.089,3643.3,3643.1,2.74488877]
["bitfinex","ETHUSD",1754467432871,2.089,3643.3,3643.1,3.23608885]
["bitfinex","ETHUSD",1754467433078,2.089,3643.3,3643.0,0.1376]
["bitfinex","ETHUSD",1754467433379,2.089,3643.3,3643.0,2.88258242]
["bitfinex","ETHUSD",1754467433845,2.089,3643.3,3643.1,2.74484941]
["bitfinex","ETHUSD",1754467434338,2.089,3643.3,3643.0,0.1376]
["bitfinex","ETHUSD",1754467434535,0.9069,3643.2,3643.0,0.1376]
["bitfinex","ETHUSD",1754467434750,0.9069,3643.2,3642.7,4.28]
["bitfinex","ETHUSD",1754467435062,0.1376,3643.0,3642.7,4.28]
["bitfinex","ETHUSD",1754467435260,2.088,3642.9,3642.7,4.28]
["bitfinex","ETHUSD",1754467435847,2.088,3642.9,3642.8,3.2363411]
["bitfinex","ETHUSD",1754467436152,2.088,3642.9,3642.8,3.6998411]
["bitfinex","ETHUSD",1754467436328,0.1376,3643.0,3642.9,2.74506574]
["bitfinex","ETHUSD",1754467436660,2.088,3643.0,3642.9,3.69976574]
["bitfinex","ETHUSD",1754467436859,2.088,3643.0,3642.9,3.83736574]
["bitfinex","ETHUSD",1754467437363,2.088,3643.0,3642.9,1.0923]
["bitfinex","ETHUSD",1754467437557,2.088,3643.0,3642.9,0.6288]
["bitfinex","ETHUSD",1754467437729,2.088,3643.0,3642.9,4.2928574]
["bitfinex","ETHUSD",1754467437931,2.088,3643.0,3642.9,4.7563574]
["bitfinex","ETHUSD",1754467439380,0.001,3643.4,3642.9,1.54779166]
["bitfinex","ETHUSD",1754467439562,0.001,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754467439761,2.089,3643.4,3643.3,2.88236436]
["bitfinex","ETHUSD",1754467439933,2.089,3643.4,3643.3,3.83706436]
["bitfinex","ETHUSD",1754467441960,0.001,3643.4,3643.3,3.83706436]
["bitfinex","ETHUSD",1754467448074,0.001,3643.4,3643.3,3.37356436]
["bitfinex","ETHUSD",1754467448374,0.001,3643.4,3643.3,2.88236436]
["bitfinex","ETHUSD",1754467448540,0.001,3643.4,3643.3,3.9194423]
["bitfinex","ETHUSD",1754467449487,0.001,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754467449788,0.9079,3643.4,3643.2,2.88241437]
["bitfinex","ETHUSD",1754467449991,0.9079,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754467450667,0.9079,3643.4,3643.3,2.64476436]
["bitfinex","ETHUSD",1754467451480,0.4561,3643.4,3643.3,2.64476436]
["bitfinex","ETHUSD",1754467451663,0.001,3643.4,3643.3,2.64476436]
["bitfinex","ETHUSD",1754467453157,0.4797,3643.4,3643.3,2.64476436]
["bitfinex","ETHUSD",1754467454577,0.001,3643.4,3643.3,2.64476436]
["bitfinex","ETHUSD",1754467454789,0.9351,3643.4,3643.2,0.1376]
["bitfinex","ETHUSD",1754467454969,0.9341,3643.3,3643.1,2.74688826]
["bitfinex","ETHUSD",1754467455283,3.0221,3643.2,3643.1,2.74688826]
["bitfinex","ETHUSD",1754467455459,2.5667,3643.2,3643.1,2.74688826]
["bitfinex","ETHUSD",1754467456185,2.088,3643.2,3643.1,2.74688826]
["bitfinex","ETHUSD",1754467457165,0.9351,3643.4,3643.1,2.74688826]
["bitfinex","ETHUSD",1754467457166,0.001,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754467457363,0.001,3643.4,3643.3,30.58713619]
["bitfinex","ETHUSD",1754467457555,0.001,3643.4,3643.3,31.16358855]
["bitfinex","ETHUSD",1754467457756,0.001,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1754467457967,0.001,3643.7,3643.6,5.5006456]
["bitfinex","ETHUSD",1754467458176,0.001,3643.7,3643.6,6.53860022]
["bitfinex","ETHUSD",1754467459115,0.001,3643.7,3643.6,8.62660022]
["bitfinex","ETHUSD",1754467459456,0.001,3643.7,3643.6,11.62660022]
["bitfinex","ETHUSD",1754467460001,0.001,3644.1,3643.7,5.74446304]
["bitfinex","ETHUSD",1754467460199,0.001,3644.1,3643.9,25.8177366]
["bitfinex","ETHUSD",1754467460200,1e-08,3644.0,3643.9,25.8177366]
["bitfinex","ETHUSD",1754467460364,1e-08,3644.0,3643.9,25.9553366]
["bitfinex","ETHUSD",1754467460700,1e-08,3644.0,3643.9,26.8831366]
["bitfinex","ETHUSD",1754467461399,1e-08,3644.0,3643.9,29.8831366]
["bitfinex","ETHUSD",1754467461702,0.001,3644.2,3644.1,2.74416179]
["bitfinex","ETHUSD",1754467462079,0.001,3644.2,3644.1,3.80956179]
["bitfinex","ETHUSD",1754467462280,0.001,3644.2,3644.1,3.8370034]
["bitfinex","ETHUSD",1754467463996,0.001,3644.2,3644.1,4.04800302]
["bitfinex","ETHUSD",1754467464183,0.001,3644.4,3644.2,2.74408649]
["bitfinex","ETHUSD",1754467464395,0.001,3644.4,3644.2,8.48754835]
["bitfinex","ETHUSD",1754467464594,1e-08,3644.3,3644.2,8.48754835]
["bitfinex","ETHUSD",1754467465286,1e-08,3644.3,3644.2,11.48754835]
["bitfinex","ETHUSD",1754467465798,0.04,3644.9,3644.4,2.7439359]
["bitfinex","ETHUSD",1754467466109,0.04,3644.9,3644.4,27.93179944]
["bitfinex","ETHUSD",1754467466310,0.04,3644.9,3644.4,31.69762195]
["bitfinex","ETHUSD",1754467467023,0.04,3644.9,3644.4,34.69762195]
["bitfinex","ETHUSD",1754467467398,0.04,3644.9,3644.5,5.74386061]
["bitfinex","ETHUSD",1754467467803,0.04,3644.9,3644.5,6.67166061]
["bitfinex","ETHUSD",1754467468216,1e-08,3644.6,3644.5,6.67166061]
["bitfinex","ETHUSD",1754467468401,1e-08,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754467468610,1e-08,3644.8,3644.7,4.83071004]
["bitfinex","ETHUSD",1754467468809,0.001,3645.1,3645.0,2.74348422]
["bitfinex","ETHUSD",1754467468998,0.001,3645.1,3645.0,28.04070841]
["bitfinex","ETHUSD",1754467469198,0.001,3645.1,3645.0,31.69717027]
["bitfinex","ETHUSD",1754467470106,0.001,3645.1,3645.0,7.69594608]
["bitfinex","ETHUSD",1754467470293,0.001,3645.2,3645.0,6.53674608]
["bitfinex","ETHUSD",1754467470499,0.001,3645.2,3645.1,5.75820895]
["bitfinex","ETHUSD",1754467471028,0.001,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1754467471208,0.9351,3645.2,3645.1,7.56007081]
["bitfinex","ETHUSD",1754467471410,0.9351,3645.2,3645.1,5.47207081]
["bitfinex","ETHUSD",1754467471737,0.4797,3645.2,3645.1,5.47207081]
["bitfinex","ETHUSD",1754467473114,0.001,3645.2,3645.1,5.47207081]
["bitfinex","ETHUSD",1754467473313,0.001,3645.2,3645.1,6.39987081]
["bitfinex","ETHUSD",1754467473519,0.001,3645.2,3645.1,5.93837081]
["bitfinex","ETHUSD",1754467473724,0.001,3645.2,3645.1,5.47207081]
["bitfinex","ETHUSD",1754467474392,0.001,3645.2,3645.1,5.93837081]
["bitfinex","ETHUSD",1754467474593,0.001,3645.2,3645.1,8.48687081]
["bitfinex","ETHUSD",1754467475701,0.001,3645.2,3645.1,8.02537081]
["bitfinex","ETHUSD",1754467476841,0.001,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754467476998,0.001,3645.5,3645.4,27.24137137]
["bitfinex","ETHUSD",1754467477203,0.001,3645.5,3645.4,27.21393954]
["bitfinex","ETHUSD",1754467477398,0.001,3645.5,3645.4,28.14173954]
["bitfinex","ETHUSD",1754467477623,3.7747,3646.3,3645.8,2.74288222]
["bitfinex","ETHUSD",1754467477896,0.4787,3646.1,3645.8,26.6392021]
["bitfinex","ETHUSD",1754467478113,0.5197,3645.9,3645.8,26.7760021]
["bitfinex","ETHUSD",1754467478725,0.041,3645.9,3645.8,26.7760021]
["bitfinex","ETHUSD",1754467479631,0.041,3645.9,3645.8,27.2423021]
["bitfinex","ETHUSD",1754467480105,0.041,3645.9,3645.8,26.7760021]
["bitfinex","ETHUSD",1754467481046,0.041,3645.9,3645.8,27.2491021]
["bitfinex","ETHUSD",1754467481346,0.041,3645.9,3645.8,26.7760021]
["bitfinex","ETHUSD",1754467481708,0.5022,3645.9,3645.8,26.7760021]
["bitfinex","ETHUSD",1754467482545,0.041,3645.9,3645.8,26.7760021]
["bitfinex","ETHUSD",1754467482944,0.041,3645.9,3645.8,31.0560021]
["bitfinex","ETHUSD",1754467485206,0.041,3645.9,3645.8,32.0011021]
["bitfinex","ETHUSD",1754467485806,0.001,3646.3,3645.9,2.74280698]
["bitfinex","ETHUSD",1754467486002,0.001,3646.3,3645.9,11.50256884]
["bitfinex","ETHUSD",1754467487846,0.001,3646.3,3645.9,10.55746884]
["bitfinex","ETHUSD",1754467488069,0.001,3646.3,3645.9,11.03056884]
["bitfinex","ETHUSD",1754467491741,0.001,3646.3,3645.9,11.50256884]
["bitfinex","ETHUSD",1754467492627,0.001,3646.3,3645.9,8.47146884]
["bitfinex","ETHUSD",1754467492828,0.92370001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754467493531,1e-08,3646.0,3645.9,25.81623117]
["bitfinex","ETHUSD",1754467493744,1e-08,3646.0,3645.9,26.42613117]
["bitfinex","ETHUSD",1754467493954,1e-08,3646.0,3645.9,29.89813117]
["bitfinex","ETHUSD",1754467495861,1e-08,3646.0,3645.9,28.95303117]
["bitfinex","ETHUSD",1754467496047,1e-08,3646.0,3645.9,31.68169303]
["bitfinex","ETHUSD",1754467496249,1e-08,3646.0,3645.9,32.62679303]
["bitfinex","ETHUSD",1754467496767,1e-08,3646.0,3645.9,32.15479303]
["bitfinex","ETHUSD",1754467496971,1e-08,3646.0,3645.9,32.62679303]
["bitfinex","ETHUSD",1754467497528,1e-08,3646.0,3645.9,32.15479303]
["bitfinex","ETHUSD",1754467499464,1e-08,3646.0,3645.9,31.68169303]
["bitfinex","ETHUSD",1754467500570,1e-08,3646.0,3645.9,30.76769303]
["bitfinex","ETHUSD",1754467500785,0.92370001,3646.0,3645.9,31.68169303]
["bitfinex","ETHUSD",1754467501434,0.92370001,3646.0,3645.9,28.95303117]
["bitfinex","ETHUSD",1754467502547,0.92370001,3646.0,3645.9,25.95303117]
["bitfinex","ETHUSD",1754467502747,0.92370001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754467503639,1e-08,3646.0,3645.9,25.95303117]
["bitfinex","ETHUSD",1754467503838,0.46120001,3646.0,3645.9,25.95303117]
["bitfinex","ETHUSD",1754467504038,0.92370001,3646.0,3645.9,25.95303117]
["bitfinex","ETHUSD",1754467504541,0.92370001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754467504747,0.92370001,3646.0,3645.4,3.0]
["bitfinex","ETHUSD",1754467504948,0.92370001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754467504949,1e-08,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754467505672,0.92370001,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754467505968,1e-08,3646.0,3645.9,26.51528431]
["bitfinex","ETHUSD",1754467506775,1e-08,3646.0,3645.9,26.98838431]
["bitfinex","ETHUSD",1754467507138,1e-08,3646.0,3645.9,29.98838431]
["bitfinex","ETHUSD",1754467507486,1e-08,3646.0,3645.9,30.46038431]
["bitfinex","ETHUSD",1754467507687,1e-08,3646.0,3645.9,29.51528431]
["bitfinex","ETHUSD",1754467508272,1e-08,3646.0,3645.9,34.74038431]
["bitfinex","ETHUSD",1754467509037,1e-08,3646.0,3645.9,30.46038431]
["bitfinex","ETHUSD",1754467511535,1e-08,3646.0,3645.9,30.57022331]
["bitfinex","ETHUSD",1754467513289,1e-08,3646.0,3645.9,29.62512331]
["bitfinex","ETHUSD",1754467513453,0.45140001,3646.0,3645.9,5.87960698]
["bitfinex","ETHUSD",1754467513658,0.89270001,3646.0,3645.9,5.87960698]
["bitfinex","ETHUSD",1754467514374,1e-08,3646.0,3645.9,5.87960698]
["bitfinex","ETHUSD",1754467515254,1e-08,3646.0,3645.9,6.33880698]
["bitfinex","ETHUSD",1754467515468,1e-08,3646.0,3645.9,28.95303117]
["bitfinex","ETHUSD",1754467515649,0.45140001,3646.0,3645.9,31.03903117]
["bitfinex","ETHUSD",1754467515901,0.45140001,3646.0,3645.9,33.76769303]
["bitfinex","ETHUSD",1754467516052,1e-08,3646.0,3645.9,33.76769303]
["bitfinex","ETHUSD",1754467516449,1e-08,3646.0,3645.9,34.65919303]
["bitfinex","ETHUSD",1754467517848,1e-08,3646.0,3645.9,33.76769303]
["bitfinex","ETHUSD",1754467518058,1e-08,3646.0,3645.9,33.87753603]
["bitfinex","ETHUSD",1754467518253,1e-08,3646.0,3645.9,34.33673603]
["bitfinex","ETHUSD",1754467518654,0.89270001,3646.0,3645.9,31.79153603]
["bitfinex","ETHUSD",1754467518889,0.89270001,3646.0,3645.9,31.68169303]
["bitfinex","ETHUSD",1754467519064,0.89270001,3646.0,3645.9,5.87960698]
["bitfinex","ETHUSD",1754467519889,1e-08,3646.0,3645.9,28.95303117]
["bitfinex","ETHUSD",1754467520097,1e-08,3646.0,3645.9,29.84453117]
["bitfinex","ETHUSD",1754467520392,1e-08,3646.0,3645.9,5.87960698]
["bitfinex","ETHUSD",1754467520556,1e-08,3646.0,3645.9,28.95303117]
["bitfinex","ETHUSD",1754467520761,1e-08,3646.0,3645.9,31.68169303]
["bitfinex","ETHUSD",1754467521076,1e-08,3646.0,3645.9,32.14089303]
["bitfinex","ETHUSD",1754467521276,0.001,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754467521494,0.001,3646.3,3646.2,5.87938131]
["bitfinex","ETHUSD",1754467521655,0.001,3646.3,3646.2,8.60804317]
["bitfinex","ETHUSD",1754467522288,0.001,3646.3,3646.2,9.49954317]
["bitfinex","ETHUSD",1754467522490,0.001,3646.3,3646.2,9.70692377]
["bitfinex","ETHUSD",1754467523092,0.001,3646.3,3646.2,8.81542377]
["bitfinex","ETHUSD",1754467523727,0.4524,3646.3,3646.2,8.81542377]
["bitfinex","ETHUSD",1754467523903,0.8937,3646.3,3646.2,8.60804317]
["bitfinex","ETHUSD",1754467524307,0.8937,3646.3,3646.2,10.15938131]
["bitfinex","ETHUSD",1754467525014,0.001,3646.3,3646.2,10.15938131]
["bitfinex","ETHUSD",1754467525558,0.8937,3646.3,3646.2,10.15938131]
["bitfinex","ETHUSD",1754467526518,0.8937,3646.3,3646.2,7.15938131]
["bitfinex","ETHUSD",1754467528052,0.8937,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1754467528545,0.4524,3646.3,3646.2,2.87938131]
["bitfinex","ETHUSD",1754467528746,0.4524,3646.3,3646.2,3.44158614]
["bitfinex","ETHUSD",1754467528925,0.8937,3646.3,3646.2,3.44158614]
["bitfinex","ETHUSD",1754467530417,0.8937,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1754467530628,0.8937,3646.3,3646.0,0.1368]
["bitfinex","ETHUSD",1754467530817,0.1378,3646.3,3646.0,2.74270062]
["bitfinex","ETHUSD",1754467531046,0.1378,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1754467531047,0.8927,3646.2,3645.8,0.1368]
["bitfinex","ETHUSD",1754467531248,0.8927,3646.1,3645.1,0.002]
["bitfinex","ETHUSD",1754467531427,0.8927,3646.1,3645.8,2.74287522]
["bitfinex","ETHUSD",1754467531428,1.0295,3646.1,3645.8,2.74287522]
["bitfinex","ETHUSD",1754467531640,0.8927,3646.0,3645.8,2.74287522]
["bitfinex","ETHUSD",1754467531824,0.8927,3645.9,3645.8,2.74287522]
["bitfinex","ETHUSD",1754467532028,0.8927,3645.9,3645.6,2.74303269]
["bitfinex","ETHUSD",1754467532228,0.8927,3645.8,3645.7,2.74293768]
["bitfinex","ETHUSD",1754467532642,0.8927,3645.8,3645.2,2.74326826]
["bitfinex","ETHUSD",1754467532851,2.74351876,3646.3,3645.3,2.87999504]
["bitfinex","ETHUSD",1754467532852,0.8927,3645.7,3645.3,2.87999504]
["bitfinex","ETHUSD",1754467533054,0.8927,3645.7,3645.1,2.74534933]
["bitfinex","ETHUSD",1754467533055,2.74288568,3645.8,3645.2,2.74328821]
["bitfinex","ETHUSD",1754467533241,0.8927,3645.6,3645.2,2.88008821]
["bitfinex","ETHUSD",1754467533431,0.8927,3645.6,3645.3,2.74324489]
["bitfinex","ETHUSD",1754467533629,0.8927,3645.5,3645.2,2.88011113]
["bitfinex","ETHUSD",1754467533829,0.8927,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1754467534022,0.8927,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754467534446,0.8927,3645.2,3645.1,2.74536157]
["bitfinex","ETHUSD",1754467534632,2.092,3646.1,3645.4,2.74318318]
["bitfinex","ETHUSD",1754467534633,2.093,3646.0,3645.4,2.74318318]
["bitfinex","ETHUSD",1754467534839,0.1368,3645.8,3645.2,0.1368]
["bitfinex","ETHUSD",1754467535035,0.1368,3645.5,3645.4,2.743182]
["bitfinex","ETHUSD",1754467535266,1.0295,3645.5,3645.4,2.743182]
["bitfinex","ETHUSD",1754467536121,2.094,3645.8,3645.4,0.1368]
["bitfinex","ETHUSD",1754467536790,0.1368,3645.7,3645.5,2.74306325]
["bitfinex","ETHUSD",1754467536962,1.0295,3645.7,3645.5,2.74306325]
["bitfinex","ETHUSD",1754467537122,0.1368,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754467537633,0.1368,3645.7,3645.3,2.7432407]
["bitfinex","ETHUSD",1754467537947,0.1368,3645.5,3645.4,2.74317955]
["bitfinex","ETHUSD",1754467538153,1.0295,3645.5,3645.4,2.74317955]
["bitfinex","ETHUSD",1754467538639,0.4413,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754467538953,2.9877,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754467539156,3.1245,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754467541772,3.1245,3645.8,3645.6,2.74300977]
["bitfinex","ETHUSD",1754467541939,0.8882,3645.7,3645.4,2.74315206]
["bitfinex","ETHUSD",1754467542142,2.2318,3645.8,3645.2,2.7433115]
["bitfinex","ETHUSD",1754467542372,0.8882,3645.6,3645.4,2.74311347]
["bitfinex","ETHUSD",1754467542570,0.8882,3645.5,3645.1,0.1388]
["bitfinex","ETHUSD",1754467542762,0.8882,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1754467543480,0.1368,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754467543667,2.2308,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754467543976,2.688,3645.8,3645.6,2.74300105]
["bitfinex","ETHUSD",1754467545374,0.1368,3645.8,3645.6,2.74300105]
["bitfinex","ETHUSD",1754467545582,2.5512,3645.7,3645.6,2.74300105]
["bitfinex","ETHUSD",1754467545746,2.9822,3645.7,3645.5,2.7430931]
["bitfinex","ETHUSD",1754467545946,0.8882,3645.6,3645.5,2.7430931]
["bitfinex","ETHUSD",1754467546284,0.4572,3645.6,3645.5,2.7430931]
["bitfinex","ETHUSD",1754467546453,0.8882,3645.6,3645.2,2.74332514]
["bitfinex","ETHUSD",1754467546654,2.094,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754467547848,1.894,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754467548446,2.7822,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754467549797,2.7822,3645.7,3645.4,2.74317972]
["bitfinex","ETHUSD",1754467549954,0.8882,3645.6,3645.4,2.74316819]
["bitfinex","ETHUSD",1754467550287,0.8882,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754467550469,0.4572,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1754467550674,2.0308,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754467551483,2.919,3645.7,3645.5,2.74308705]
["bitfinex","ETHUSD",1754467551817,2.4618,3645.7,3645.5,2.74308705]
["bitfinex","ETHUSD",1754467552085,2.4618,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754467552300,2.0308,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754467552981,2.488,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1754467553383,2.488,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1754467553384,2.0308,3645.7,3645.2,0.1368]
["bitfinex","ETHUSD",1754467553586,3.63123692,3645.6,3645.1,4.282]
["bitfinex","ETHUSD",1754467553783,0.594,3645.5,3645.1,4.282]
["bitfinex","ETHUSD",1754467553988,0.1368,3645.5,3645.1,7.02539175]
["bitfinex","ETHUSD",1754467554293,0.8882,3645.4,3645.1,7.02539175]
["bitfinex","ETHUSD",1754467554457,0.1368,3645.2,3645.1,7.02539175]
["bitfinex","ETHUSD",1754467554658,0.1368,3645.2,3645.1,4.282]
["bitfinex","ETHUSD",1754467554974,1.025,3645.2,3645.1,4.282]
["bitfinex","ETHUSD",1754467555592,1.025,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754467556804,0.594,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754467558108,1.025,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754467559781,0.594,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754467560091,3.76833369,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754467560417,4.31833369,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754467560984,6.41033369,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754467561384,3.667,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754467561567,0.1368,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754467561773,0.001,3645.8,3645.1,0.002]
["bitfinex","ETHUSD",1754467561774,0.001,3645.8,3645.1,0.8952]
["bitfinex","ETHUSD",1754467561969,2.093,3645.7,3645.6,2.74298864]
["bitfinex","ETHUSD",1754467562272,2.093,3645.7,3645.6,3.63618864]
["bitfinex","ETHUSD",1754467563473,0.001,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754467563676,2.094,3645.8,3645.7,3.63615745]
["bitfinex","ETHUSD",1754467563874,0.001,3645.8,3645.7,3.63615745]
["bitfinex","ETHUSD",1754467564077,2.094,3645.8,3645.7,6.36481931]
["bitfinex","ETHUSD",1754467564303,0.001,3645.8,3645.7,6.36481931]
["bitfinex","ETHUSD",1754467564502,2.094,3645.8,3645.7,6.36481931]
["bitfinex","ETHUSD",1754467565275,2.094,3645.8,3645.7,6.50161931]
["bitfinex","ETHUSD",1754467569722,2.094,3645.8,3645.7,5.60841931]
["bitfinex","ETHUSD",1754467569882,2.094,3645.8,3645.7,6.06031931]
["bitfinex","ETHUSD",1754467570082,2.094,3645.8,3645.7,6.50161931]
["bitfinex","ETHUSD",1754467570282,0.001,3645.8,3645.7,6.50161931]
["bitfinex","ETHUSD",1754467571974,0.001,3645.8,3645.7,10.78161931]
["bitfinex","ETHUSD",1754467574525,0.001,3645.8,3645.7,35.18463173]
["bitfinex","ETHUSD",1754467575323,0.001,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1754467575535,0.001,3645.8,3645.7,3.22845745]
["bitfinex","ETHUSD",1754467575821,0.4735,3645.8,3645.6,2.74297827]
["bitfinex","ETHUSD",1754467576132,0.9074,3645.7,3645.6,2.74297827]
["bitfinex","ETHUSD",1754467576282,0.9074,3645.7,3645.5,2.74309848]
["bitfinex","ETHUSD",1754467576489,0.4349,3645.7,3645.5,2.74306552]
["bitfinex","ETHUSD",1754467576713,0.9074,3645.6,3645.5,2.74306552]
["bitfinex","ETHUSD",1754467577217,0.9074,3645.6,3645.4,2.74315764]
["bitfinex","ETHUSD",1754467577537,0.4725,3645.5,3645.2,2.74325965]
["bitfinex","ETHUSD",1754467577823,0.9074,3645.5,3645.1,0.002]
["bitfinex","ETHUSD",1754467577979,2.74329705,3645.3,3645.1,0.002]
["bitfinex","ETHUSD",1754467578198,0.001,3645.8,3645.1,0.002]
["bitfinex","ETHUSD",1754467578199,2.74333369,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754467578442,6.29273369,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754467578623,9.29273369,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754467580997,9.42767302,3645.2,3645.1,0.002]
["bitfinex","ETHUSD",1754467581223,9.42767302,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754467581503,6.29363476,3644.8,3644.7,1e-08]
["bitfinex","ETHUSD",1754467581864,9.58863476,3644.8,3644.7,1e-08]
["bitfinex","ETHUSD",1754467582030,10.49603476,3644.8,3644.7,1e-08]
["bitfinex","ETHUSD",1754467583618,6.29408649,3644.2,3642.8,0.002]
["bitfinex","ETHUSD",1754467583813,8.38708649,3644.2,3642.8,0.002]
["bitfinex","ETHUSD",1754467584045,9.29448649,3644.2,3642.8,0.002]
["bitfinex","ETHUSD",1754467584358,9.29448649,3644.2,3642.8,2.74713154]
["bitfinex","ETHUSD",1754467584359,9.40445749,3644.2,3642.8,2.74713154]
["bitfinex","ETHUSD",1754467584697,9.40445749,3644.2,3642.8,3.23263154]
["bitfinex","ETHUSD",1754467585133,9.40445749,3644.2,3642.9,2.74503915]
["bitfinex","ETHUSD",1754467585347,9.29448649,3644.2,3643.0,0.4875]
["bitfinex","ETHUSD",1754467585499,9.54205749,3644.2,3643.0,0.4875]
["bitfinex","ETHUSD",1754467585718,9.54205749,3644.2,3643.0,3.23246733]
["bitfinex","ETHUSD",1754467585914,9.43208649,3644.2,3643.0,3.23246733]
["bitfinex","ETHUSD",1754467587149,7.33908649,3644.2,3643.0,3.23246733]
["bitfinex","ETHUSD",1754467587353,7.33908649,3644.2,3643.2,0.4855]
["bitfinex","ETHUSD",1754467587354,9.43208649,3644.2,3643.2,0.4855]
["bitfinex","ETHUSD",1754467588926,9.43208649,3644.2,3643.1,0.042]
["bitfinex","ETHUSD",1754467589735,9.54205749,3644.2,3643.1,0.042]
["bitfinex","ETHUSD",1754467591163,9.54205749,3644.2,3643.3,0.002]
["bitfinex","ETHUSD",1754467596376,9.68546316,3644.2,3643.3,0.002]
["bitfinex","ETHUSD",1754467597171,8.22606316,3644.2,3643.7,0.4855]
["bitfinex","ETHUSD",1754467597322,8.22606316,3644.2,3643.9,0.4855]
["bitfinex","ETHUSD",1754467597323,8.08265749,3644.2,3643.9,0.4855]
["bitfinex","ETHUSD",1754467597525,5.08265749,3644.2,3643.9,0.4855]
["bitfinex","ETHUSD",1754467597823,8.63265749,3644.2,3643.9,0.4855]
["bitfinex","ETHUSD",1754467599468,7.97268649,3644.2,3643.3,2.74673396]
["bitfinex","ETHUSD",1754467599626,7.97268649,3644.2,3644.1,0.5275]
["bitfinex","ETHUSD",1754467599963,8.52268649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467600162,8.99518649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467600360,9.43008649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467600765,8.99518649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467600973,8.52268649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467601538,9.44858649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467601739,32.52899292,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467602659,9.44858649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467603063,6.43168649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467603275,8.52368649,3644.2,3644.1,0.5076]
["bitfinex","ETHUSD",1754467603878,8.52368649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467604772,9.44958649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467606047,8.52368649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467606244,6.43168649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467606446,8.52268649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467606791,6.43168649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467606974,8.52268649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467607847,8.99738649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467608047,9.44858649,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467608477,9.55855349,3644.2,3644.1,0.042]
["bitfinex","ETHUSD",1754467610061,9.55855349,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1754467612958,3.29438772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467613168,8.52198772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467613386,12.74488772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467614308,12.29368772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467614604,11.81898772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467615252,11.81898772,3643.8,3643.7,0.932]
["bitfinex","ETHUSD",1754467615590,11.81898772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467615824,12.42368772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467616034,8.94898772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467618309,8.94898772,3643.8,3643.7,0.4676]
["bitfinex","ETHUSD",1754467618619,6.72898772,3643.8,3643.7,0.932]
["bitfinex","ETHUSD",1754467618918,11.81798772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467619893,11.81798772,3643.8,3643.7,0.4676]
["bitfinex","ETHUSD",1754467620081,11.81798772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467620278,9.72898772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467620500,11.81798772,3643.8,3643.7,0.932]
["bitfinex","ETHUSD",1754467621333,11.81798772,3643.8,3643.7,0.4676]
["bitfinex","ETHUSD",1754467621685,11.81798772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467621958,12.29268772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467622084,11.81798772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467623235,12.74388772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754467623424,12.74388772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754467623633,12.74388772,3643.8,3643.3,1e-08]
["bitfinex","ETHUSD",1754467623634,3.29468902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467623916,31.46884533,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467624296,32.53234533,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467625187,6.43228902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467625389,8.52128902,3643.4,3643.3,0.46560001]
["bitfinex","ETHUSD",1754467625618,6.29468902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467625924,8.52128902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467626324,9.44718902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467626523,7.35818902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467626701,8.99598902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467627045,8.52128902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467627247,8.99598902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467627752,9.44718902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467628257,9.59062101,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467628853,32.67577732,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467630339,32.22457732,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467630691,8.66472101,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467632120,9.13062101,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467632853,9.57872101,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467633153,8.66472101,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467633355,6.57572101,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467633553,3.02572101,3643.4,3643.3,0.93510001]
["bitfinex","ETHUSD",1754467633753,2.37103199,3643.4,3643.3,0.93510001]
["bitfinex","ETHUSD",1754467634141,2.2276,3643.4,3643.3,0.93510001]
["bitfinex","ETHUSD",1754467634883,8.52228902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467635060,9.43628902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467638977,9.54629902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754467639172,9.54629902,3643.4,3643.0,0.002]
["bitfinex","ETHUSD",1754467639173,3.29491504,3643.1,3643.0,0.002]
["bitfinex","ETHUSD",1754467639348,8.52251504,3643.1,3643.0,0.002]
["bitfinex","ETHUSD",1754467639554,9.43651504,3643.1,3643.0,0.002]
["bitfinex","ETHUSD",1754467641574,9.43651504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467642000,7.34651504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467642218,7.97251504,3643.1,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467642586,7.83491504,3643.1,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467643009,6.29491504,3643.1,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467643326,8.38491504,3643.1,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467644110,2.74486684,3643.2,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467644310,4.83491504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467644986,5.38491504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467645392,9.29891504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467646403,8.83301504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467646604,9.29891504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467647127,8.38491504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467647330,6.29491504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467647534,6.29491504,3643.1,3643.0,0.46170001]
["bitfinex","ETHUSD",1754467647535,8.38591504,3643.1,3643.0,0.46170001]
["bitfinex","ETHUSD",1754467647702,8.38591504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467648724,9.29991504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467650743,8.38591504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467651939,5.74491504,3643.1,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467652150,7.83591504,3643.1,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467652338,8.38591504,3643.1,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467652519,8.52351504,3643.1,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467652841,6.43251504,3643.1,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467653004,0.1376,3643.1,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467653212,2.2286,3643.1,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467653848,2.7786,3643.1,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467654146,0.1376,3643.1,3643.0,0.93510001]
["bitfinex","ETHUSD",1754467654623,2.2286,3643.1,3643.0,1.57783368]
["bitfinex","ETHUSD",1754467654823,0.1376,3643.1,3643.0,3.6800904]
["bitfinex","ETHUSD",1754467655047,0.001,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754467655359,2.2306,3643.4,3643.3,2.74476436]
["bitfinex","ETHUSD",1754467655717,0.001,3643.4,3643.3,3.67986436]
["bitfinex","ETHUSD",1754467655918,2.093,3643.4,3643.3,4.3223423]
["bitfinex","ETHUSD",1754467656746,0.001,3643.4,3643.3,4.3223423]
["bitfinex","ETHUSD",1754467656918,2.094,3643.4,3643.3,4.3223423]
["bitfinex","ETHUSD",1754467657988,0.001,3643.4,3643.3,4.3223423]
["bitfinex","ETHUSD",1754467658142,0.001,3643.4,3643.3,4.4599423]
["bitfinex","ETHUSD",1754467658350,2.093,3643.4,3643.3,4.4599423]
["bitfinex","ETHUSD",1754467665921,0.001,3643.4,3643.3,4.4599423]
["bitfinex","ETHUSD",1754467666129,4.83668902,3643.4,3643.3,0.1376]
["bitfinex","ETHUSD",1754467666288,2.74491504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467666682,7.23871504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467667220,7.37631504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467667513,9.47731504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467669912,9.47831504,3643.1,3643.0,1e-08]
["bitfinex","ETHUSD",1754467670507,9.47831504,3643.1,3642.1,0.042]
["bitfinex","ETHUSD",1754467670508,2.74559332,3642.2,3642.1,0.042]
["bitfinex","ETHUSD",1754467670694,3.29589488,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1754467670884,8.83049488,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1754467671083,9.77429488,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1754467672322,12.77429488,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1754467675554,42.81040694,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1754467676548,42.92046594,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1754467677067,41.76051572,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1754467679071,42.31051572,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1754467680169,42.51981535,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1754467683685,39.97431535,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1754467683888,12.62518756,3641.8,3641.7,1e-08]
["bitfinex","ETHUSD",1754467684892,12.62518756,3641.8,3640.1,0.04]
["bitfinex","ETHUSD",1754467684893,6.2971018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467685115,8.3961018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467685453,8.5337018,3640.2,3640.1,0.5022]
["bitfinex","ETHUSD",1754467685653,8.5337018,3640.2,3640.1,0.9569]
["bitfinex","ETHUSD",1754467685893,8.5337018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467688094,8.5337018,3640.2,3640.1,0.5022]
["bitfinex","ETHUSD",1754467688793,8.39640706,3640.2,3640.1,0.9569]
["bitfinex","ETHUSD",1754467689387,8.39640706,3640.2,3640.1,0.5022]
["bitfinex","ETHUSD",1754467689776,8.39640706,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467690091,9.34020706,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467690394,8.39640706,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467690759,8.53992777,3640.2,3640.1,0.4957]
["bitfinex","ETHUSD",1754467690971,6.44092777,3640.2,3640.1,0.4957]
["bitfinex","ETHUSD",1754467691304,8.53892777,3640.2,3640.1,0.4957]
["bitfinex","ETHUSD",1754467692004,8.53892777,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754467693106,8.39540706,3640.2,3640.1,0.4977]
["bitfinex","ETHUSD",1754467693411,8.39540706,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754467694410,8.86040706,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754467694585,12.16040706,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754467694784,11.69540706,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754467695681,9.59740706,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754467695884,11.69440706,3640.2,3640.1,0.9673]
["bitfinex","ETHUSD",1754467696905,5.5356,3640.2,3640.1,0.9673]
["bitfinex","ETHUSD",1754467697091,8.2827018,3640.2,3640.1,0.9673]
["bitfinex","ETHUSD",1754467697874,8.2827018,3640.2,3640.1,0.4977]
["bitfinex","ETHUSD",1754467698472,5.5356,3640.2,3640.1,0.9673]
["bitfinex","ETHUSD",1754467699106,3.4376,3640.2,3640.1,0.9673]
["bitfinex","ETHUSD",1754467699419,5.5356,3640.2,3640.1,3.71447727]
["bitfinex","ETHUSD",1754467699711,5.5356,3640.2,3640.1,1.61348043]
["bitfinex","ETHUSD",1754467700015,5.5356,3640.2,3640.1,4.3606577]
["bitfinex","ETHUSD",1754467700212,5.5356,3640.2,3640.1,1.61348043]
["bitfinex","ETHUSD",1754467700512,5.5356,3640.2,3640.1,0.9673]
["bitfinex","ETHUSD",1754467703329,8.2827018,3640.2,3640.1,0.9673]
["bitfinex","ETHUSD",1754467703621,5.5356,3640.2,3640.1,0.9673]
["bitfinex","ETHUSD",1754467703916,8.2827018,3640.2,3640.1,0.9673]
["bitfinex","ETHUSD",1754467704124,5.5356,3640.2,3640.1,0.9673]
["bitfinex","ETHUSD",1754467704440,8.2827018,3640.2,3640.1,0.9673]
["bitfinex","ETHUSD",1754467704604,5.5356,3640.2,3640.1,0.9673]
["bitfinex","ETHUSD",1754467705694,8.2827018,3640.2,3640.1,0.9673]
["bitfinex","ETHUSD",1754467706012,8.2827018,3640.2,3640.1,0.4977]
["bitfinex","ETHUSD",1754467706436,8.2827018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754467707119,8.2827018,3640.2,3640.1,0.4977]
["bitfinex","ETHUSD",1754467707816,8.2827018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754467708789,12.7462018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754467711924,2.74770566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754467712097,8.39370566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754467712303,9.44480566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754467712497,9.44480566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1754467712699,9.58580567,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1754467712931,9.44480566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1754467713307,9.44480566,3639.4,3638.1,0.4957]
["bitfinex","ETHUSD",1754467713308,6.29793218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467713503,8.39693218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467713703,9.31043218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467714796,8.53453218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467715028,3.1376,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467715238,7.98453218,3639.1,3639.0,0.92530001]
["bitfinex","ETHUSD",1754467715553,8.89803218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467715745,9.44803218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467719127,9.56418118,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467719328,9.56518118,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467719922,5.99568118,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467720107,8.10268118,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467720314,8.10268118,3639.1,3639.0,0.92530001]
["bitfinex","ETHUSD",1754467720508,7.99253218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467720909,8.44983218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467721122,9.47223218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754467721302,9.47223218,3639.1,3638.2,0.002]
["bitfinex","ETHUSD",1754467721303,3.2985364,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754467721499,11.7085364,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754467721711,9.5995364,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754467721938,9.5995364,3638.3,3638.2,0.9619]
["bitfinex","ETHUSD",1754467722140,9.7371364,3638.3,3638.2,0.9619]
["bitfinex","ETHUSD",1754467722308,11.7095364,3638.3,3638.2,0.4972]
["bitfinex","ETHUSD",1754467722829,11.7095364,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754467723340,12.6392364,3638.3,3638.2,0.002]
["bitfinex","ETHUSD",1754467723804,6.29861195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754467724005,7.22831195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1754467725313,6.29936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754467725509,8.41136764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754467726218,8.41336764,3637.2,3637.1,0.9999]
["bitfinex","ETHUSD",1754467726419,8.41336764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754467727552,9.4800948,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754467728063,9.7695948,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754467729528,9.2971948,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754467729750,8.8398948,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754467730613,8.8388948,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754467731016,8.70186764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754467731459,9.63156764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754467731946,9.63156764,3637.2,3636.1,0.2895]
["bitfinex","ETHUSD",1754467731947,0.55,3636.2,3636.1,0.2895]
["bitfinex","ETHUSD",1754467732126,5.965,3636.2,3636.1,0.2895]
["bitfinex","ETHUSD",1754467732322,8.85272375,3636.2,3636.1,0.2895]
["bitfinex","ETHUSD",1754467732532,6.1026,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467732742,3.4396,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467732931,5.5536,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467733144,5.5536,3636.2,3636.1,0.2895]
["bitfinex","ETHUSD",1754467733469,8.85372375,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467733814,3.9896,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467734017,5.5556,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467735147,3.4396,3636.2,3636.1,3.99959938]
["bitfinex","ETHUSD",1754467735352,5.5556,3636.2,3636.1,3.99959938]
["bitfinex","ETHUSD",1754467735792,5.5556,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467735985,5.5556,3636.2,3636.1,3.99959938]
["bitfinex","ETHUSD",1754467736205,5.5556,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467736456,5.5556,3636.2,3636.1,3.99959938]
["bitfinex","ETHUSD",1754467736640,5.5556,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467736839,3.4396,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467737043,5.5556,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467737630,5.418,3636.2,3636.1,0.7847]
["bitfinex","ETHUSD",1754467737840,5.5556,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467738049,8.30572375,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467738459,5.5556,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467738619,3.4396,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467740833,5.422,3636.2,3636.1,4.81218822]
["bitfinex","ETHUSD",1754467741034,5.422,3636.2,3636.1,0.9223]
["bitfinex","ETHUSD",1754467741423,8.17212375,3636.2,3636.1,0.2895]
["bitfinex","ETHUSD",1754467741637,8.30972375,3636.2,3636.1,0.2895]
["bitfinex","ETHUSD",1754467741852,5.5596,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467742445,8.30972375,3636.2,3636.1,0.2895]
["bitfinex","ETHUSD",1754467742645,8.85972375,3636.2,3636.1,0.2895]
["bitfinex","ETHUSD",1754467742846,5.5596,3636.2,3636.1,0.2895]
["bitfinex","ETHUSD",1754467743027,5.5616,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467743356,3.4396,3636.2,3636.1,1.2494]
["bitfinex","ETHUSD",1754467743534,5.5616,3636.2,3636.1,3.99959938]
["bitfinex","ETHUSD",1754467744754,3.302,3636.2,3636.1,4.67459197]
["bitfinex","ETHUSD",1754467744941,5.423,3636.2,3636.1,4.67459197]
["bitfinex","ETHUSD",1754467746759,3.302,3636.2,3636.1,4.67459197]
["bitfinex","ETHUSD",1754467746962,5.423,3636.2,3636.1,7.67459197]
["bitfinex","ETHUSD",1754467747257,3.302,3636.2,3636.1,7.67459197]
["bitfinex","ETHUSD",1754467747474,2.121,3636.2,3636.1,7.67459197]
["bitfinex","ETHUSD",1754467747679,3.303,3637.6,3637.1,2.74942956]
["bitfinex","ETHUSD",1754467747861,0.1376,3637.2,3637.1,3.24462956]
["bitfinex","ETHUSD",1754467748077,0.1376,3637.2,3636.6,0.1376]
["bitfinex","ETHUSD",1754467748078,2.2586,3637.2,3636.6,0.1376]
["bitfinex","ETHUSD",1754467748387,2.2586,3637.2,3636.7,0.4952]
["bitfinex","ETHUSD",1754467748599,2.2586,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754467748742,2.2586,3637.2,3637.1,3.70934323]
["bitfinex","ETHUSD",1754467748941,2.121,3637.2,3637.1,3.70934323]
["bitfinex","ETHUSD",1754467749252,0.1376,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754467749448,2.2586,3637.3,3637.2,3.70926764]
["bitfinex","ETHUSD",1754467749754,2.2586,3637.3,3636.9,3.24479443]
["bitfinex","ETHUSD",1754467749943,0.1376,3637.0,3636.9,0.4952]
["bitfinex","ETHUSD",1754467750144,2.2586,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754467750472,2.2586,3637.0,3636.9,3.21429443]
["bitfinex","ETHUSD",1754467750673,0.1376,3637.2,3637.1,2.74938564]
["bitfinex","ETHUSD",1754467750880,0.1376,3637.2,3637.1,3.68178564]
["bitfinex","ETHUSD",1754467751088,0.1376,3637.3,3637.2,2.74930997]
["bitfinex","ETHUSD",1754467751285,3.303,3637.6,3637.2,0.9324]
["bitfinex","ETHUSD",1754467751487,3.303,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754467751649,3.303,3637.6,3637.5,3.68154089]
["bitfinex","ETHUSD",1754467751650,3.4406,3637.6,3637.5,3.68154089]
["bitfinex","ETHUSD",1754467751854,5.5626,3637.6,3637.5,3.68154089]
["bitfinex","ETHUSD",1754467752885,5.425,3637.6,3637.5,3.68154089]
["bitfinex","ETHUSD",1754467753203,5.424,3637.6,3637.5,4.32461768]
["bitfinex","ETHUSD",1754467756289,5.424,3637.6,3637.5,3.86191768]
["bitfinex","ETHUSD",1754467756586,5.424,3637.6,3637.5,3.21884089]
["bitfinex","ETHUSD",1754467757359,5.424,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754467758073,5.424,3637.6,3637.5,3.21884089]
["bitfinex","ETHUSD",1754467758471,3.303,3637.6,3637.5,3.68154089]
["bitfinex","ETHUSD",1754467758880,5.422,3637.6,3637.5,3.81914089]
["bitfinex","ETHUSD",1754467759065,5.422,3637.6,3637.5,4.47597756]
["bitfinex","ETHUSD",1754467759265,2.119,3637.6,3637.5,4.47597756]
["bitfinex","ETHUSD",1754467759461,0.1386,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754467759665,2.2586,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754467759885,2.121,3638.4,3638.3,3.6809364]
["bitfinex","ETHUSD",1754467760489,2.121,3638.4,3638.3,4.33765214]
["bitfinex","ETHUSD",1754467760872,0.001,3638.4,3638.3,4.33765214]
["bitfinex","ETHUSD",1754467761067,2.121,3638.4,3638.3,4.33765214]
["bitfinex","ETHUSD",1754467762398,2.121,3638.4,3638.3,3.87495214]
["bitfinex","ETHUSD",1754467762778,2.121,3638.4,3638.3,4.33765214]
["bitfinex","ETHUSD",1754467763805,2.119,3638.4,3638.3,4.33765214]
["bitfinex","ETHUSD",1754467764014,0.001,3638.4,3638.3,4.33765214]
["bitfinex","ETHUSD",1754467764178,2.119,3638.4,3638.3,4.33765214]
["bitfinex","ETHUSD",1754467765227,2.119,3638.4,3638.2,0.1376]
["bitfinex","ETHUSD",1754467765502,0.9425,3638.3,3637.5,0.4697]
["bitfinex","ETHUSD",1754467765669,0.4895,3638.3,3638.1,2.74863735]
["bitfinex","ETHUSD",1754467766235,0.6271,3638.3,3638.1,2.74863735]
["bitfinex","ETHUSD",1754467766431,0.6271,3638.3,3638.0,2.74875805]
["bitfinex","ETHUSD",1754467766716,0.4895,3638.2,3638.0,2.74874999]
["bitfinex","ETHUSD",1754467766907,0.1376,3638.1,3638.0,2.74874999]
["bitfinex","ETHUSD",1754467767330,2.119,3638.4,3638.0,2.74874999]
["bitfinex","ETHUSD",1754467767331,0.001,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754467767525,2.118,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754467767681,2.118,3638.4,3638.2,0.1376]
["bitfinex","ETHUSD",1754467768012,2.7086,3638.4,3638.1,2.74867176]
["bitfinex","ETHUSD",1754467768217,3.1981,3638.4,3638.1,2.74867176]
["bitfinex","ETHUSD",1754467768422,2.7451,3638.4,3638.1,2.74867176]
["bitfinex","ETHUSD",1754467768918,2.7086,3638.4,3637.9,2.88641873]
["bitfinex","ETHUSD",1754467769117,0.4895,3638.3,3637.9,2.88641873]
["bitfinex","ETHUSD",1754467769424,0.4895,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1754467769603,2.7086,3638.4,3638.0,2.74876305]
["bitfinex","ETHUSD",1754467769784,2.2556,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754467770115,2.118,3638.4,3638.3,3.6809364]
["bitfinex","ETHUSD",1754467770302,2.118,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754467770501,2.118,3638.4,3638.2,2.7486057]
["bitfinex","ETHUSD",1754467770819,0.6271,3638.3,3638.0,2.7487175]
["bitfinex","ETHUSD",1754467771025,1.0801,3638.3,3637.8,0.1376]
["bitfinex","ETHUSD",1754467771239,0.9425,3638.2,3637.5,0.4697]
["bitfinex","ETHUSD",1754467771528,0.1376,3638.0,3637.5,0.4697]
["bitfinex","ETHUSD",1754467771688,0.1376,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754467771888,2.2556,3638.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754467772881,0.001,3638.4,3637.9,0.4697]
["bitfinex","ETHUSD",1754467773119,2.117,3638.3,3638.2,2.7485637]
["bitfinex","ETHUSD",1754467773480,0.1386,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754467773481,0.001,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754467773689,0.001,3638.4,3638.3,4.00206004]
["bitfinex","ETHUSD",1754467773894,2.118,3638.4,3638.3,4.13966004]
["bitfinex","ETHUSD",1754467774333,2.118,3638.4,3638.3,2.8861364]
["bitfinex","ETHUSD",1754467774508,2.2556,3638.4,3637.9,0.1376]
["bitfinex","ETHUSD",1754467774835,2.2556,3638.4,3638.2,2.74859086]
["bitfinex","ETHUSD",1754467775502,0.1386,3638.4,3638.3,3.2182364]
["bitfinex","ETHUSD",1754467775694,0.1386,3638.4,3638.3,4.32389862]
["bitfinex","ETHUSD",1754467775695,2.119,3638.4,3638.3,4.32389862]
["bitfinex","ETHUSD",1754467776524,0.001,3638.4,3638.3,4.32389862]
["bitfinex","ETHUSD",1754467776826,2.119,3638.4,3638.3,4.32389862]
["bitfinex","ETHUSD",1754467778304,0.001,3638.4,3638.3,3.39149862]
["bitfinex","ETHUSD",1754467778628,2.118,3638.4,3638.3,3.39149862]
["bitfinex","ETHUSD",1754467779504,0.001,3638.4,3638.3,4.32389862]
["bitfinex","ETHUSD",1754467779703,2.118,3638.4,3638.3,4.35138398]
["bitfinex","ETHUSD",1754467779999,2.118,3638.4,3638.3,4.32389862]
["bitfinex","ETHUSD",1754467780531,0.001,3638.4,3638.3,4.32389862]
["bitfinex","ETHUSD",1754467780738,2.117,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754467781032,2.117,3638.7,3638.6,3.87071863]
["bitfinex","ETHUSD",1754467781240,2.117,3638.7,3638.6,2.88590978]
["bitfinex","ETHUSD",1754467781624,2.6051,3638.7,3638.6,2.88590978]
["bitfinex","ETHUSD",1754467781828,3.0589,3638.7,3638.4,2.74839224]
["bitfinex","ETHUSD",1754467782038,3.0589,3638.7,3637.6,0.447]
["bitfinex","ETHUSD",1754467782039,2.5708,3638.7,3638.5,2.74838238]
["bitfinex","ETHUSD",1754467782353,2.117,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754467782643,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754467782814,2.158,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754467783206,3.0999,3638.9,3638.7,2.74821474]
["bitfinex","ETHUSD",1754467783405,0.9419,3638.8,3638.6,2.74829864]
["bitfinex","ETHUSD",1754467783607,1.0795,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1754467783806,0.1376,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754467784348,1.0795,3638.8,3638.6,2.74828201]
["bitfinex","ETHUSD",1754467784528,0.5914,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754467785041,0.5914,3638.8,3638.4,2.74845226]
["bitfinex","ETHUSD",1754467785247,0.9419,3638.7,3638.6,2.74826679]
["bitfinex","ETHUSD",1754467785912,0.4881,3638.7,3638.6,2.74826679]
["bitfinex","ETHUSD",1754467786307,0.1376,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1754467786721,0.1376,3638.8,3638.6,2.74828638]
["bitfinex","ETHUSD",1754467786927,0.9419,3638.7,3638.3,0.1376]
["bitfinex","ETHUSD",1754467787127,0.9419,3638.6,3638.3,2.88608167]
["bitfinex","ETHUSD",1754467787440,0.9419,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1754467787627,3.0599,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1754467788144,5.80836086,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1754467788347,3.0599,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1754467790556,5.80836086,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1754467790867,3.0599,3638.4,3638.3,0.1376]
["bitfinex","ETHUSD",1754467791063,3.0599,3638.4,3637.4,4.28]
["bitfinex","ETHUSD",1754467791222,0.1376,3638.1,3637.9,2.74883422]
["bitfinex","ETHUSD",1754467791424,2.117,3638.0,3637.9,2.74883422]
["bitfinex","ETHUSD",1754467791625,2.117,3638.0,3637.8,2.74890932]
["bitfinex","ETHUSD",1754467791837,2.117,3638.0,3637.6,0.1376]
["bitfinex","ETHUSD",1754467792037,2.117,3638.0,3637.8,2.74885745]
["bitfinex","ETHUSD",1754467793541,0.4881,3637.9,3637.4,6.21810352]
["bitfinex","ETHUSD",1754467793739,0.4881,3637.9,3637.6,2.74901475]
["bitfinex","ETHUSD",1754467793956,0.4881,3637.8,3637.6,2.74901475]
["bitfinex","ETHUSD",1754467794624,0.4881,3637.8,3637.5,1.23211035]
["bitfinex","ETHUSD",1754467794625,0.4881,3637.8,3637.5,3.98123593]
["bitfinex","ETHUSD",1754467794831,0.4881,3637.7,3637.5,2.88668583]
["bitfinex","ETHUSD",1754467795068,2.116,3637.6,3637.5,2.88668583]
["bitfinex","ETHUSD",1754467795454,2.116,3637.6,3637.5,2.74908583]
["bitfinex","ETHUSD",1754467798030,2.116,3637.6,3637.5,3.21798583]
["bitfinex","ETHUSD",1754467798230,2.116,3637.6,3637.5,3.87336688]
["bitfinex","ETHUSD",1754467798559,2.116,3637.6,3637.5,4.32036688]
["bitfinex","ETHUSD",1754467799159,2.116,3637.6,3637.5,8.60036688]
["bitfinex","ETHUSD",1754467802771,2.116,3637.6,3637.5,7.68446688]
["bitfinex","ETHUSD",1754467802956,2.116,3637.6,3637.5,7.02908583]
["bitfinex","ETHUSD",1754467803163,3.0579,3637.6,3637.5,4.28]
["bitfinex","ETHUSD",1754467803550,3.0579,3637.6,3637.5,7.02914089]
["bitfinex","ETHUSD",1754467803972,3.0579,3637.6,3637.4,0.002]
["bitfinex","ETHUSD",1754467804295,0.9419,3637.5,3637.4,2.75116931]
["bitfinex","ETHUSD",1754467804482,0.4881,3637.5,3637.4,2.75116931]
["bitfinex","ETHUSD",1754467805192,0.4881,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754467805557,0.9419,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754467810295,3.69104089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754467811770,7.24104089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754467813798,9.35404089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754467813984,9.35304089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754467818701,7.24104089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754467818904,9.35204089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754467821488,9.35204089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467822804,7.24104089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467822994,9.34284089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467824220,7.23184089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467824378,9.34284089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467825177,8.89824089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467825877,8.41014089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467826072,8.41114089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467826287,9.35564089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467826506,8.41014089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467826911,9.35464089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467834515,9.49224089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467835701,9.04664089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467836113,9.49124089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467836822,8.54674089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467838125,12.79424089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467839417,12.79324089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467840127,11.84874089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467840702,11.71014089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467840922,11.84774089,3637.5,3637.4,0.48390001]
["bitfinex","ETHUSD",1754467841095,9.73974089,3637.5,3637.4,0.48390001]
["bitfinex","ETHUSD",1754467841299,11.84774089,3637.5,3637.4,0.91450001]
["bitfinex","ETHUSD",1754467841595,11.84774089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467841800,12.75474089,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467842693,35.92761298,3637.5,3637.4,1e-08]
["bitfinex","ETHUSD",1754467843007,35.92761298,3637.5,3634.1,2.79164356]
["bitfinex","ETHUSD",1754467843008,2.75072894,3635.4,3635.3,0.4839]
["bitfinex","ETHUSD",1754467843208,4.85972894,3635.4,3635.3,0.4839]
["bitfinex","ETHUSD",1754467843431,4.85972894,3635.4,3635.3,0.9145]
["bitfinex","ETHUSD",1754467843432,0.39301394,3635.4,3635.3,0.9145]
["bitfinex","ETHUSD",1754467843743,2.50301394,3635.4,3635.3,0.9145]
["bitfinex","ETHUSD",1754467844096,25.53928603,3635.4,3634.1,0.04]
["bitfinex","ETHUSD",1754467844409,0.25541394,3635.3,3635.2,0.9145]
["bitfinex","ETHUSD",1754467844732,0.25541394,3635.3,3635.2,0.4839]
["bitfinex","ETHUSD",1754467844963,26.17909064,3635.3,3635.2,0.4839]
["bitfinex","ETHUSD",1754467845337,23.42828603,3635.3,3635.2,0.9145]
["bitfinex","ETHUSD",1754467845629,28.29009064,3635.3,3635.2,0.9145]
["bitfinex","ETHUSD",1754467845796,25.53928603,3635.3,3635.2,0.9145]
["bitfinex","ETHUSD",1754467846618,2.36641394,3635.3,3635.2,0.9145]
["bitfinex","ETHUSD",1754467846794,2.36641394,3635.3,3634.1,2.79167184]
["bitfinex","ETHUSD",1754467846996,0.25541394,3635.2,3634.8,2.75117549]
["bitfinex","ETHUSD",1754467847198,0.25477053,3635.2,3634.8,2.75117549]
["bitfinex","ETHUSD",1754467847401,2.111,3635.2,3634.7,2.75124304]
["bitfinex","ETHUSD",1754467847634,2.36577053,3635.2,3635.1,0.9545]
["bitfinex","ETHUSD",1754467847801,2.3656475,3635.2,3635.1,0.9545]
["bitfinex","ETHUSD",1754467848743,0.2546475,3635.2,3635.1,0.9545]
["bitfinex","ETHUSD",1754467848947,2.11,3635.2,3635.1,0.9545]
["bitfinex","ETHUSD",1754467850137,0.25450962,3635.2,3635.1,0.9545]
["bitfinex","ETHUSD",1754467850349,2.11,3635.2,3635.1,0.9545]
["bitfinex","ETHUSD",1754467850649,2.36450962,3635.2,3635.1,0.9545]
["bitfinex","ETHUSD",1754467850848,5.1153899,3635.2,3635.1,0.5239]
["bitfinex","ETHUSD",1754467851354,5.6653899,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754467851648,0.55,3635.1,3634.5,0.9145]
["bitfinex","ETHUSD",1754467851835,0.25450962,3635.1,3634.6,0.9145]
["bitfinex","ETHUSD",1754467852045,2.11,3635.0,3634.7,0.9145]
["bitfinex","ETHUSD",1754467852347,0.25450962,3634.9,3634.8,0.9145]
["bitfinex","ETHUSD",1754467852512,0.25450962,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754467852712,0.25450962,3635.3,3634.9,2.75103266]
["bitfinex","ETHUSD",1754467853042,0.25450962,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754467853354,2.11,3635.4,3635.3,3.66530461]
["bitfinex","ETHUSD",1754467853845,2.11,3635.4,3635.3,0.9145]
["bitfinex","ETHUSD",1754467854047,2.36443103,3635.4,3635.1,0.4306]
["bitfinex","ETHUSD",1754467854264,0.25443103,3635.3,3634.7,0.4839]
["bitfinex","ETHUSD",1754467854461,0.1376,3635.1,3634.7,0.4839]
["bitfinex","ETHUSD",1754467854665,2.112,3635.0,3634.7,0.4839]
["bitfinex","ETHUSD",1754467854816,0.25443103,3634.9,3634.8,0.9145]
["bitfinex","ETHUSD",1754467855019,2.3663952,3634.9,3634.1,0.04]
["bitfinex","ETHUSD",1754467855229,2.2496,3634.9,3634.7,2.75124493]
["bitfinex","ETHUSD",1754467855644,2.2496,3634.9,3634.8,0.9145]
["bitfinex","ETHUSD",1754467855843,2.50397723,3634.9,3634.8,3.665683]
["bitfinex","ETHUSD",1754467856019,2.50397723,3634.9,3634.8,0.9145]
["bitfinex","ETHUSD",1754467856233,2.2496,3634.9,3634.8,0.9145]
["bitfinex","ETHUSD",1754467856434,2.50397568,3634.9,3634.8,0.9145]
["bitfinex","ETHUSD",1754467856957,2.50397568,3634.9,3634.8,3.665683]
["bitfinex","ETHUSD",1754467858061,2.50397568,3634.9,3634.8,0.9145]
["bitfinex","ETHUSD",1754467858766,2.50397568,3634.9,3634.8,3.665683]
["bitfinex","ETHUSD",1754467859425,2.2496,3634.9,3634.8,3.665683]
["bitfinex","ETHUSD",1754467860266,0.1376,3634.9,3634.8,3.665683]
["bitfinex","ETHUSD",1754467860427,2.111,3634.9,3634.8,3.665683]
["bitfinex","ETHUSD",1754467860630,3.303,3635.6,3634.8,1.55620164]
["bitfinex","ETHUSD",1754467860867,0.1376,3635.3,3634.9,0.9145]
["bitfinex","ETHUSD",1754467861172,2.11,3635.2,3635.1,2.7508871]
["bitfinex","ETHUSD",1754467861465,2.11,3635.2,3635.1,3.6653871]
["bitfinex","ETHUSD",1754467862871,2.11,3635.2,3634.9,2.75107606]
["bitfinex","ETHUSD",1754467863363,2.11,3635.2,3634.8,0.1376]
["bitfinex","ETHUSD",1754467863573,0.7099416,3635.1,3634.8,0.1376]
["bitfinex","ETHUSD",1754467863745,2.75103163,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1754467863949,0.2545416,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1754467864150,0.2545416,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1754467864378,0.25453082,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1754467864872,5.31750732,3634.9,3634.4,0.4859]
["bitfinex","ETHUSD",1754467865074,0.1376,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754467865374,2.111,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467865774,2.111,3634.5,3634.4,0.4859]
["bitfinex","ETHUSD",1754467866142,2.111,3634.5,3634.4,0.9165]
["bitfinex","ETHUSD",1754467866473,2.111,3634.5,3634.4,3.6679858]
["bitfinex","ETHUSD",1754467867963,0.1376,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754467868167,2.111,3634.6,3634.5,3.18201009]
["bitfinex","ETHUSD",1754467868377,2.111,3634.6,3634.5,3.66591009]
["bitfinex","ETHUSD",1754467868762,2.111,3634.6,3634.5,0.9145]
["bitfinex","ETHUSD",1754467869077,2.111,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754467869246,2.2486,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754467869447,2.2486,3634.6,3634.4,2.7534754]
["bitfinex","ETHUSD",1754467869979,2.2486,3634.6,3634.4,3.2373754]
["bitfinex","ETHUSD",1754467870350,2.2486,3634.6,3634.4,0.4859]
["bitfinex","ETHUSD",1754467870762,2.2486,3634.6,3634.4,2.75346746]
["bitfinex","ETHUSD",1754467871298,2.2486,3634.6,3634.5,0.4584]
["bitfinex","ETHUSD",1754467871581,2.50352212,3634.6,3634.5,3.20981009]
["bitfinex","ETHUSD",1754467871785,2.36492212,3634.6,3634.5,3.64001009]
["bitfinex","ETHUSD",1754467872789,0.25492212,3634.6,3634.5,3.64001009]
["bitfinex","ETHUSD",1754467873087,2.36492212,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754467873269,0.74133644,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467873474,0.6234,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467873676,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467875252,23.33714764,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467875459,27.04785773,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467876688,24.29644764,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467876994,26.40544764,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467877202,25.93194764,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467877357,25.44614764,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467877705,26.40544764,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467878204,29.15685773,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467881230,26.40544764,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467881520,23.33714764,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467881696,25.44514764,3634.5,3634.4,0.4604]
["bitfinex","ETHUSD",1754467882206,2.2456,3634.5,3634.4,0.8906]
["bitfinex","ETHUSD",1754467882982,0.1376,3634.5,3634.4,0.4604]
["bitfinex","ETHUSD",1754467883178,0.1376,3634.5,3634.4,3.6420858]
["bitfinex","ETHUSD",1754467883424,3.4426,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754467883579,3.305,3634.7,3634.6,3.63993439]
["bitfinex","ETHUSD",1754467883779,5.413,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754467883985,5.413,3634.7,3634.4,3.12168371]
["bitfinex","ETHUSD",1754467884279,5.413,3634.7,3634.5,2.75140353]
["bitfinex","ETHUSD",1754467884700,5.413,3634.7,3634.6,0.4584]
["bitfinex","ETHUSD",1754467884907,5.413,3634.7,3634.4,0.002]
["bitfinex","ETHUSD",1754467885228,0.1376,3634.6,3634.4,0.4604]
["bitfinex","ETHUSD",1754467885397,2.108,3634.5,3634.4,3.18367978]
["bitfinex","ETHUSD",1754467886021,2.108,3634.5,3634.4,3.64207978]
["bitfinex","ETHUSD",1754467887229,2.108,3634.5,3634.4,3.21187978]
["bitfinex","ETHUSD",1754467887436,3.305,3634.7,3634.5,2.75141009]
["bitfinex","ETHUSD",1754467887596,2.108,3634.6,3634.5,3.20981009]
["bitfinex","ETHUSD",1754467887796,2.5938,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754467887996,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467888196,1.0969,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467888394,0.6234,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467888800,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467889828,3.37481009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467890062,3.84831009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467890337,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467890502,2.2456,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467890937,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467891130,2.2456,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467891930,2.2456,3634.5,3634.4,0.4604]
["bitfinex","ETHUSD",1754467892244,2.2456,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467892429,0.1376,3634.5,3634.4,3.6420858]
["bitfinex","ETHUSD",1754467892638,3.4426,3634.7,3634.4,1.53396631]
["bitfinex","ETHUSD",1754467892817,2.108,3634.6,3634.5,3.63994027]
["bitfinex","ETHUSD",1754467894229,3.305,3634.7,3634.5,3.63994027]
["bitfinex","ETHUSD",1754467894412,2.108,3634.6,3634.5,0.4584]
["bitfinex","ETHUSD",1754467894610,2.108,3634.6,3634.4,2.75347441]
["bitfinex","ETHUSD",1754467895318,3.305,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754467895627,5.413,3634.7,3634.4,3.64205818]
["bitfinex","ETHUSD",1754467895816,5.413,3634.7,3634.5,3.20980675]
["bitfinex","ETHUSD",1754467896438,2.108,3634.7,3634.6,3.20973439]
["bitfinex","ETHUSD",1754467897145,2.108,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754467897348,2.108,3634.7,3634.6,3.63993439]
["bitfinex","ETHUSD",1754467897641,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754467897845,2.2446,3634.8,3634.7,3.2096587]
["bitfinex","ETHUSD",1754467898046,2.2446,3634.8,3634.7,0.4584]
["bitfinex","ETHUSD",1754467898252,2.20085273,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754467898463,0.09385273,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754467898619,2.19985273,3634.8,3634.7,3.6398587]
["bitfinex","ETHUSD",1754467899147,0.09385273,3634.8,3634.7,3.2096587]
["bitfinex","ETHUSD",1754467899313,2.106,3634.8,3634.7,3.2096587]
["bitfinex","ETHUSD",1754467899861,2.106,3634.8,3634.7,0.4584]
["bitfinex","ETHUSD",1754467900029,0.1376,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754467900348,0.001,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754467900518,0.001,3635.1,3635.0,3.67403163]
["bitfinex","ETHUSD",1754467900931,2.107,3635.1,3635.0,3.67403163]
["bitfinex","ETHUSD",1754467901426,2.107,3635.1,3634.9,0.5502366]
["bitfinex","ETHUSD",1754467901626,2.107,3635.1,3634.9,2.88863222]
["bitfinex","ETHUSD",1754467901949,2.106,3635.0,3634.9,0.1376]
["bitfinex","ETHUSD",1754467902267,2.106,3635.0,3634.6,0.6324]
["bitfinex","ETHUSD",1754467902567,2.106,3635.0,3634.7,0.4948]
["bitfinex","ETHUSD",1754467902720,2.106,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754467903266,2.106,3635.0,3634.7,0.4948]
["bitfinex","ETHUSD",1754467903412,2.106,3635.0,3634.6,0.5658]
["bitfinex","ETHUSD",1754467903413,0.9241,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754467903617,24.12364764,3634.9,3634.4,0.002]
["bitfinex","ETHUSD",1754467903865,1.0617,3634.8,3634.4,2.75345883]
["bitfinex","ETHUSD",1754467904091,2.106,3634.7,3634.4,2.75345883]
["bitfinex","ETHUSD",1754467904291,2.5995,3634.7,3634.4,2.75345883]
["bitfinex","ETHUSD",1754467904696,2.5995,3634.7,3634.4,0.002]
["bitfinex","ETHUSD",1754467904978,3.0301,3634.7,3634.4,0.002]
["bitfinex","ETHUSD",1754467905128,2.75141009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467905328,2.88901009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467905529,3.81311009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467905950,1.0617,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467907167,2.2446,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467907482,3.1687,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467907965,2.7381,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467908334,2.2436,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467909576,2.7371,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467909760,3.1677,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467910092,5.91911009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467910380,3.1677,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467911150,5.91911009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467911755,3.1677,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467912240,5.91911009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467913269,3.1677,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467913484,5.91911009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467914762,5.48851009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467914970,0.1376,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467915281,2.2426,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467915490,4.99401009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467915651,2.2426,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467917490,2.7361,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467918188,3.38251009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467918393,2.2416,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467919494,5.48651009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467919659,5.91711009,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467920693,29.11665773,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467921702,32.66665773,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467922899,30.56265773,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467923103,32.66765773,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754467924267,2.75163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754467924468,8.54423722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754467924673,7.99523722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754467924856,9.46933722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754467927414,26.50156349,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467927696,31.74716349,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467927908,32.67126349,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467931112,6.43961585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467931407,8.54661585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467931618,9.03741585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467932113,9.48911585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467933312,7.38211585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467933513,9.48811585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467934682,12.79411585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467937796,10.68811585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467938001,12.79311585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467942674,12.34141585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467943988,12.79311585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467948725,12.34141585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467948928,9.74561585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467949101,34.91256349,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467949426,35.05016349,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467949926,11.30061585,3633.7,3633.6,0.4695]
["bitfinex","ETHUSD",1754467950127,12.34141585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467950431,11.85061585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467950791,11.85061585,3633.7,3633.6,0.4695]
["bitfinex","ETHUSD",1754467951423,9.74561585,3633.7,3633.6,0.4695]
["bitfinex","ETHUSD",1754467951727,11.85061585,3633.7,3633.6,0.9133]
["bitfinex","ETHUSD",1754467952126,11.85061585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467952731,11.85061585,3633.7,3633.6,0.4695]
["bitfinex","ETHUSD",1754467952896,11.85061585,3633.7,3633.6,0.9133]
["bitfinex","ETHUSD",1754467953297,11.85061585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467953505,11.30061585,3633.7,3633.6,0.9133]
["bitfinex","ETHUSD",1754467953702,8.5486,3633.7,3633.6,0.9133]
["bitfinex","ETHUSD",1754467953916,11.30061585,3633.7,3633.6,0.9133]
["bitfinex","ETHUSD",1754467954949,11.30061585,3633.7,3633.6,0.4695]
["bitfinex","ETHUSD",1754467955648,12.24311585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467955852,12.79311585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754467958153,6.30239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754467958460,31.74454222,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754467958755,32.68704222,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754467959216,32.23534222,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754467959416,3.30262187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467959658,8.54522187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467960014,9.48772187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467963564,6.93102187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467963865,8.54522187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467964163,9.02002187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467964528,7.37102187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467964825,9.47602187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467967034,9.02002187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467967460,8.54522187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467967773,6.44022187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467967941,8.54522187,3632.9,3632.8,0.9463]
["bitfinex","ETHUSD",1754467968144,8.54522187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467968747,8.54522187,3632.9,3632.8,0.4724]
["bitfinex","ETHUSD",1754467969265,8.54522187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467969941,6.44022187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754467970253,8.54522187,3632.9,3632.8,0.9463]
["bitfinex","ETHUSD",1754467970690,3.1376,3632.9,3632.8,0.9463]
["bitfinex","ETHUSD",1754467970859,2.2426,3632.9,3632.8,0.9463]
["bitfinex","ETHUSD",1754467971443,4.85762187,3632.9,3632.1,0.04]
["bitfinex","ETHUSD",1754467971790,4.85762187,3632.9,3632.2,0.9443]
["bitfinex","ETHUSD",1754467971791,3.0,3632.5,3632.2,0.9443]
["bitfinex","ETHUSD",1754467972088,2.75300166,3632.4,3632.3,0.9443]
["bitfinex","ETHUSD",1754467972253,25.95240255,3632.6,3632.1,0.04]
["bitfinex","ETHUSD",1754467972254,2.75217523,3633.5,3632.4,0.4704]
["bitfinex","ETHUSD",1754467972440,2.75292498,3632.5,3632.4,0.4704]
["bitfinex","ETHUSD",1754467972642,7.85992498,3632.5,3632.4,0.4704]
["bitfinex","ETHUSD",1754467973478,7.85992498,3632.5,3632.1,0.04]
["bitfinex","ETHUSD",1754467973479,6.30315235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754467973644,8.41215235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754467974962,8.88695235,3632.2,3632.1,0.04]
["bitfinex","ETHUSD",1754467975171,5.75345558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754467975361,34.37000322,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754467975878,32.26000322,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754467976049,11.72045558,3631.8,3631.7,0.4724]
["bitfinex","ETHUSD",1754467976670,34.92000322,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754467976984,35.39480322,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754467977403,34.92000322,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754467978565,6.30391055,3631.2,3631.1,0.05958949]
["bitfinex","ETHUSD",1754467978804,31.61545819,3631.2,3631.1,0.05958949]
["bitfinex","ETHUSD",1754467979281,32.54625819,3631.2,3631.1,0.05958949]
["bitfinex","ETHUSD",1754467979482,30.43425819,3631.2,3631.1,0.05958949]
["bitfinex","ETHUSD",1754467979652,32.54625819,3631.2,3631.1,0.05958949]
["bitfinex","ETHUSD",1754467980089,32.54625819,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754467980601,3.30466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754467980890,8.41966916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754467981187,9.35046916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754467981981,6.91706916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754467982186,6.44226916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754467982346,8.55826916,3630.2,3630.1,0.47040001]
["bitfinex","ETHUSD",1754467983061,8.55826916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754467986092,7.37306916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754467986285,9.48906916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754467987788,0.55,3630.1,3629.1,0.04]
["bitfinex","ETHUSD",1754467987994,23.74954764,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754467988153,28.75857583,3629.2,3629.1,0.5104]
["bitfinex","ETHUSD",1754467988663,26.00314764,3629.2,3629.1,0.5104]
["bitfinex","ETHUSD",1754467988881,26.00314764,3629.2,3629.1,0.9843]
["bitfinex","ETHUSD",1754467989388,23.88714764,3629.2,3629.1,0.9843]
["bitfinex","ETHUSD",1754467989591,26.00414764,3629.2,3629.1,0.9843]
["bitfinex","ETHUSD",1754467989896,26.00414764,3629.2,3629.1,0.5104]
["bitfinex","ETHUSD",1754467990050,23.33714764,3629.2,3629.1,0.9843]
["bitfinex","ETHUSD",1754467990250,2.2546,3629.2,3629.1,0.9843]
["bitfinex","ETHUSD",1754467990455,2.2546,3629.2,3629.1,3.73980411]
["bitfinex","ETHUSD",1754467990456,0.1376,3629.2,3629.1,3.73980411]
["bitfinex","ETHUSD",1754467990654,2.2546,3629.2,3629.1,0.9843]
["bitfinex","ETHUSD",1754467991076,0.1376,3629.2,3629.1,3.73980411]
["bitfinex","ETHUSD",1754467991288,2.2536,3629.2,3629.1,0.9843]
["bitfinex","ETHUSD",1754467991478,0.1376,3629.2,3629.1,3.73980411]
["bitfinex","ETHUSD",1754467991879,2.2536,3629.2,3629.1,3.73980411]
["bitfinex","ETHUSD",1754467992957,2.2536,3629.2,3629.1,2.79550411]
["bitfinex","ETHUSD",1754467993170,2.2536,3629.2,3629.1,3.70350411]
["bitfinex","ETHUSD",1754467993494,2.2536,3629.2,3628.2,0.1376]
["bitfinex","ETHUSD",1754467993654,23.19954764,3628.6,3628.0,0.002]
["bitfinex","ETHUSD",1754467993856,1.32881894,3629.1,3628.0,0.002]
["bitfinex","ETHUSD",1754467993857,3.66252845,3629.1,3628.0,2.75827033]
["bitfinex","ETHUSD",1754467994062,0.966174,3629.2,3628.4,2.75598294]
["bitfinex","ETHUSD",1754467994258,2.17,3629.1,3628.5,0.908]
["bitfinex","ETHUSD",1754467994459,0.828193,3629.6,3628.6,0.908]
["bitfinex","ETHUSD",1754467994663,2.175,3629.5,3628.7,0.908]
["bitfinex","ETHUSD",1754467994859,2.175,3629.5,3628.5,3.0]
["bitfinex","ETHUSD",1754467994860,2.175,3629.4,3628.8,1.2988]
["bitfinex","ETHUSD",1754467995198,2.175,3629.3,3628.9,3.23204863]
["bitfinex","ETHUSD",1754467995406,2.175,3629.3,3629.1,2.75550063]
["bitfinex","ETHUSD",1754467995708,2.175,3629.3,3629.2,0.908]
["bitfinex","ETHUSD",1754467995890,2.176,3629.3,3629.2,0.908]
["bitfinex","ETHUSD",1754467996966,0.55,3629.8,3629.2,0.908]
["bitfinex","ETHUSD",1754467997208,2.174,3629.7,3629.3,3.66335227]
["bitfinex","ETHUSD",1754467997392,2.174,3629.7,3629.4,2.75527635]
["bitfinex","ETHUSD",1754467997590,2.174,3629.7,3629.5,0.908]
["bitfinex","ETHUSD",1754467997986,2.174,3629.7,3629.6,0.4764]
["bitfinex","ETHUSD",1754467998387,2.174,3629.7,3629.6,3.66312453]
["bitfinex","ETHUSD",1754467998780,2.174,3629.7,3629.6,0.908]
["bitfinex","ETHUSD",1754467999382,2.174,3629.7,3629.6,4.02945396]
["bitfinex","ETHUSD",1754467999567,2.174,3629.7,3629.2,0.4764]
["bitfinex","ETHUSD",1754467999768,2.6295,3629.7,3629.2,3.663376]
["bitfinex","ETHUSD",1754468000003,2.6295,3629.7,3629.2,0.908]
["bitfinex","ETHUSD",1754468000197,0.55,3629.6,3628.8,0.4316]
["bitfinex","ETHUSD",1754468000401,1.457,3629.6,3629.0,2.75557587]
["bitfinex","ETHUSD",1754468000567,2.75520558,3629.5,3628.9,0.4764]
["bitfinex","ETHUSD",1754468000963,1.457,3629.6,3628.9,0.4764]
["bitfinex","ETHUSD",1754468001403,4.2121391,3629.6,3628.9,3.23205233]
["bitfinex","ETHUSD",1754468001603,0.55,3629.6,3629.2,2.75536191]
["bitfinex","ETHUSD",1754468001807,2.171,3629.5,3629.3,0.908]
["bitfinex","ETHUSD",1754468001982,2.171,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468002185,2.171,3629.5,3629.4,3.66327635]
["bitfinex","ETHUSD",1754468002381,0.04,3629.9,3629.4,3.66327635]
["bitfinex","ETHUSD",1754468002575,2.172,3629.8,3629.7,2.75503168]
["bitfinex","ETHUSD",1754468002783,2.172,3629.8,3629.7,3.66303168]
["bitfinex","ETHUSD",1754468003005,2.172,3629.8,3629.7,4.30485489]
["bitfinex","ETHUSD",1754468003508,0.04,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754468003733,2.213,3629.9,3629.8,3.66297272]
["bitfinex","ETHUSD",1754468004143,0.04,3629.9,3629.8,3.66297272]
["bitfinex","ETHUSD",1754468004508,3.309,3630.7,3629.8,3.66297272]
["bitfinex","ETHUSD",1754468004509,0.4515,3631.6,3630.1,2.75468252]
["bitfinex","ETHUSD",1754468004831,6.20511908,3631.6,3630.8,2.75421394]
["bitfinex","ETHUSD",1754468005038,2.213,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754468005208,2.3506,3630.9,3630.8,3.23061394]
["bitfinex","ETHUSD",1754468005934,2.3506,3630.9,3630.8,0.4764]
["bitfinex","ETHUSD",1754468006441,2.3506,3630.9,3630.8,0.908]
["bitfinex","ETHUSD",1754468007209,2.213,3630.9,3630.8,4.30387984]
["bitfinex","ETHUSD",1754468008140,2.213,3630.9,3630.8,1.5496659]
["bitfinex","ETHUSD",1754468008349,2.213,3630.9,3630.8,4.30387984]
["bitfinex","ETHUSD",1754468008523,2.213,3630.9,3630.8,1.5496659]
["bitfinex","ETHUSD",1754468009245,2.213,3630.9,3630.7,2.75423157]
["bitfinex","ETHUSD",1754468009837,2.213,3630.9,3630.7,0.4764]
["bitfinex","ETHUSD",1754468010241,2.213,3630.9,3630.8,3.23061394]
["bitfinex","ETHUSD",1754468010465,2.213,3630.9,3630.8,3.66221394]
["bitfinex","ETHUSD",1754468010670,0.04,3630.9,3630.8,3.66221394]
["bitfinex","ETHUSD",1754468010861,2.209,3630.9,3630.8,4.4552306]
["bitfinex","ETHUSD",1754468011275,2.209,3630.9,3630.8,4.3176306]
["bitfinex","ETHUSD",1754468012351,2.209,3630.9,3630.8,3.66221394]
["bitfinex","ETHUSD",1754468012550,2.209,3630.9,3630.8,0.4764]
["bitfinex","ETHUSD",1754468012956,2.209,3630.9,3630.5,0.908]
["bitfinex","ETHUSD",1754468013184,0.1376,3630.6,3630.2,2.75466764]
["bitfinex","ETHUSD",1754468013386,0.1376,3630.6,3630.0,3.0]
["bitfinex","ETHUSD",1754468013387,2.75439386,3630.6,3630.0,2.75480715]
["bitfinex","ETHUSD",1754468013573,0.1376,3630.3,3630.0,3.0]
["bitfinex","ETHUSD",1754468013885,0.1376,3630.3,3629.7,3.39687066]
["bitfinex","ETHUSD",1754468013886,0.55,3630.8,3629.7,0.64182321]
["bitfinex","ETHUSD",1754468014074,0.1376,3630.2,3630.0,3.23117403]
["bitfinex","ETHUSD",1754468014269,0.1376,3630.2,3630.1,0.908]
["bitfinex","ETHUSD",1754468014885,0.1376,3630.2,3630.1,3.66274504]
["bitfinex","ETHUSD",1754468015084,0.1376,3630.2,3630.1,4.30450611]
["bitfinex","ETHUSD",1754468015564,0.04,3630.9,3630.1,1.11816107]
["bitfinex","ETHUSD",1754468015759,2.3046,3630.8,3630.3,0.1376]
["bitfinex","ETHUSD",1754468016084,2.3046,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754468016255,2.3046,3630.8,3630.7,3.6622898]
["bitfinex","ETHUSD",1754468016455,2.3046,3630.8,3630.7,0.4764]
["bitfinex","ETHUSD",1754468016697,2.3046,3630.8,3630.6,2.75434007]
["bitfinex","ETHUSD",1754468016877,2.3046,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754468017183,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754468017389,2.207,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754468017593,0.04,3630.9,3630.8,3.79981394]
["bitfinex","ETHUSD",1754468017751,0.04,3630.9,3630.8,6.82735607]
["bitfinex","ETHUSD",1754468017974,0.04,3630.9,3630.8,6.79981394]
["bitfinex","ETHUSD",1754468018174,0.04,3630.9,3630.8,8.08575538]
["bitfinex","ETHUSD",1754468023214,1e-08,3630.9,3630.8,10.25075538]
["bitfinex","ETHUSD",1754468025112,1e-08,3630.9,3630.8,10.80075538]
["bitfinex","ETHUSD",1754468026900,0.001,3631.7,3631.6,5.75360722]
["bitfinex","ETHUSD",1754468027416,0.001,3631.7,3631.6,9.00410722]
["bitfinex","ETHUSD",1754468027738,0.001,3631.7,3631.6,10.17988724]
["bitfinex","ETHUSD",1754468029238,0.001,3631.7,3631.6,7.06698724]
["bitfinex","ETHUSD",1754468029415,0.9493,3631.7,3631.6,7.06698724]
["bitfinex","ETHUSD",1754468029614,0.9493,3631.7,3631.6,5.89120722]
["bitfinex","ETHUSD",1754468031419,0.9493,3631.7,3631.6,5.75360722]
["bitfinex","ETHUSD",1754468031718,0.9493,3631.7,3631.6,3.0]
["bitfinex","ETHUSD",1754468031911,0.9493,3631.7,3631.2,2.75388135]
["bitfinex","ETHUSD",1754468032078,1.0859,3631.6,3631.2,2.75388135]
["bitfinex","ETHUSD",1754468032282,0.9483,3631.5,3631.3,3.0]
["bitfinex","ETHUSD",1754468032689,0.9483,3631.4,3631.3,3.0]
["bitfinex","ETHUSD",1754468033246,0.9483,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754468033631,0.9483,3631.4,3631.1,3.1376]
["bitfinex","ETHUSD",1754468033939,0.9483,3631.3,3630.4,2.158]
["bitfinex","ETHUSD",1754468034146,0.9483,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1754468034541,0.4797,3631.1,3631.0,5.75406224]
["bitfinex","ETHUSD",1754468035445,0.9483,3631.1,3631.0,5.75406224]
["bitfinex","ETHUSD",1754468036864,0.9483,3631.1,3630.8,2.89181303]
["bitfinex","ETHUSD",1754468036865,0.9483,3631.1,3630.9,5.75412321]
["bitfinex","ETHUSD",1754468037148,0.9483,3631.0,3630.9,5.75412321]
["bitfinex","ETHUSD",1754468038150,1.0859,3631.0,3630.7,2.75424476]
["bitfinex","ETHUSD",1754468038341,0.1376,3630.8,3630.7,2.75424476]
["bitfinex","ETHUSD",1754468038651,0.1376,3630.8,3630.3,0.1376]
["bitfinex","ETHUSD",1754468038652,1.0859,3630.8,3630.3,0.1376]
["bitfinex","ETHUSD",1754468038820,0.9483,3630.7,3630.1,2.75469235]
["bitfinex","ETHUSD",1754468039152,0.9483,3630.6,3630.1,2.75469235]
["bitfinex","ETHUSD",1754468039647,0.9483,3630.5,3629.8,2.75496126]
["bitfinex","ETHUSD",1754468039849,0.9483,3630.4,3629.7,0.002]
["bitfinex","ETHUSD",1754468040157,0.9483,3630.4,3629.7,2.75697313]
["bitfinex","ETHUSD",1754468040319,0.9483,3630.3,3629.8,2.75496841]
["bitfinex","ETHUSD",1754468040519,0.9483,3630.3,3629.9,2.75485281]
["bitfinex","ETHUSD",1754468040718,2.75440266,3630.6,3629.9,2.75485281]
["bitfinex","ETHUSD",1754468040942,0.9483,3630.2,3629.9,2.75485281]
["bitfinex","ETHUSD",1754468041141,0.4797,3630.1,3629.9,2.75485281]
["bitfinex","ETHUSD",1754468041819,2.6357,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754468042125,2.6357,3630.1,3629.7,0.002]
["bitfinex","ETHUSD",1754468042452,0.9483,3630.0,3629.7,2.75704059]
["bitfinex","ETHUSD",1754468042946,0.9483,3629.9,3629.7,0.002]
["bitfinex","ETHUSD",1754468043147,3.1043,3630.1,3629.7,0.002]
["bitfinex","ETHUSD",1754468043311,2.156,3630.1,3629.8,2.75497272]
["bitfinex","ETHUSD",1754468043516,2.156,3630.1,3629.9,2.75484338]
["bitfinex","ETHUSD",1754468044224,2.156,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754468045073,2.75415838,3630.9,3630.0,2.75482093]
["bitfinex","ETHUSD",1754468045074,0.4797,3631.0,3630.0,0.5991779]
["bitfinex","ETHUSD",1754468045235,0.4797,3630.5,3630.2,2.75464109]
["bitfinex","ETHUSD",1754468045436,0.9483,3630.5,3630.3,2.75456446]
["bitfinex","ETHUSD",1754468045637,2.155,3630.6,3629.8,0.4709]
["bitfinex","ETHUSD",1754468045822,2.155,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754468046013,0.4797,3631.1,3630.6,2.75430917]
["bitfinex","ETHUSD",1754468046236,2.154,3631.0,3630.6,2.75433868]
["bitfinex","ETHUSD",1754468046440,2.154,3631.0,3630.4,0.48]
["bitfinex","ETHUSD",1754468046642,0.4797,3630.9,3630.6,2.75433956]
["bitfinex","ETHUSD",1754468046921,0.9483,3630.9,3630.5,2.75442038]
["bitfinex","ETHUSD",1754468047238,0.9483,3630.8,3630.5,2.75442038]
["bitfinex","ETHUSD",1754468047557,0.4797,3630.7,3630.5,2.75442038]
["bitfinex","ETHUSD",1754468048087,0.9483,3630.7,3630.4,2.7544892]
["bitfinex","ETHUSD",1754468048288,0.9483,3630.6,3630.1,2.75472968]
["bitfinex","ETHUSD",1754468048488,4.90808317,3631.0,3630.3,2.75453566]
["bitfinex","ETHUSD",1754468048664,0.4797,3630.5,3630.3,2.75452722]
["bitfinex","ETHUSD",1754468048870,0.9483,3630.5,3630.3,2.75452722]
["bitfinex","ETHUSD",1754468049067,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754468049470,2.154,3631.0,3630.7,2.75427061]
["bitfinex","ETHUSD",1754468049687,0.1376,3630.8,3630.7,2.75427061]
["bitfinex","ETHUSD",1754468049886,2.154,3631.0,3630.7,2.75427061]
["bitfinex","ETHUSD",1754468050087,0.1376,3630.9,3630.7,2.75427061]
["bitfinex","ETHUSD",1754468050270,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754468050482,2.2916,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754468050686,2.2916,3631.0,3630.8,2.75418764]
["bitfinex","ETHUSD",1754468050883,2.2916,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754468051397,2.154,3631.0,3630.9,3.24853809]
["bitfinex","ETHUSD",1754468051992,3.1036,3631.0,3629.7,0.002]
["bitfinex","ETHUSD",1754468052169,2.75423056,3630.8,3630.1,2.75467206]
["bitfinex","ETHUSD",1754468052372,2.75415876,3630.9,3630.1,2.75469985]
["bitfinex","ETHUSD",1754468052596,0.9496,3630.7,3629.9,2.75482725]
["bitfinex","ETHUSD",1754468052901,0.9496,3630.7,3629.9,2.75488501]
["bitfinex","ETHUSD",1754468053101,2.7544907,3630.5,3629.8,2.75494318]
["bitfinex","ETHUSD",1754468053282,2.75465971,3630.3,3629.7,3.002]
["bitfinex","ETHUSD",1754468053485,0.9496,3630.2,3629.7,5.75702854]
["bitfinex","ETHUSD",1754468053674,0.4913,3630.1,3629.8,2.7549574]
["bitfinex","ETHUSD",1754468053877,0.4913,3630.1,3629.9,2.75489427]
["bitfinex","ETHUSD",1754468054484,0.4913,3630.1,3629.8,2.75494782]
["bitfinex","ETHUSD",1754468054899,0.4913,3630.1,3629.9,2.75488881]
["bitfinex","ETHUSD",1754468055304,2.152,3630.4,3630.0,0.9579]
["bitfinex","ETHUSD",1754468055528,2.152,3630.4,3630.2,2.75463919]
["bitfinex","ETHUSD",1754468055671,2.152,3630.4,3630.0,0.9579]
["bitfinex","ETHUSD",1754468055872,0.9496,3630.3,3629.7,2.75701683]
["bitfinex","ETHUSD",1754468056077,0.9496,3630.3,3629.7,0.002]
["bitfinex","ETHUSD",1754468056376,0.4583,3630.3,3629.7,0.002]
["bitfinex","ETHUSD",1754468056607,0.4913,3630.2,3629.8,2.75495469]
["bitfinex","ETHUSD",1754468056809,0.4913,3630.2,3629.9,2.75489444]
["bitfinex","ETHUSD",1754468057110,0.4913,3630.2,3630.0,2.75480369]
["bitfinex","ETHUSD",1754468057315,0.4583,3630.3,3629.8,2.75496879]
["bitfinex","ETHUSD",1754468057316,0.4583,3630.3,3629.8,2.75494597]
["bitfinex","ETHUSD",1754468057475,0.9496,3630.2,3629.8,2.75494597]
["bitfinex","ETHUSD",1754468057911,0.9496,3630.2,3629.9,2.75489547]
["bitfinex","ETHUSD",1754468058280,0.9496,3630.2,3630.0,2.7548106]
["bitfinex","ETHUSD",1754468058486,2.152,3630.4,3630.0,2.7548106]
["bitfinex","ETHUSD",1754468058805,3.1016,3630.4,3629.9,2.75484962]
["bitfinex","ETHUSD",1754468059007,3.1016,3630.4,3629.7,0.002]
["bitfinex","ETHUSD",1754468059172,2.6433,3630.4,3629.9,2.75488015]
["bitfinex","ETHUSD",1754468059385,2.6433,3630.4,3629.8,2.75497272]
["bitfinex","ETHUSD",1754468059386,0.4913,3630.3,3629.8,2.75497272]
["bitfinex","ETHUSD",1754468059606,0.9496,3630.3,3629.8,2.75497272]
["bitfinex","ETHUSD",1754468059809,0.9496,3630.3,3629.7,3.64742332]
["bitfinex","ETHUSD",1754468060013,0.9496,3630.3,3630.0,2.7548142]
["bitfinex","ETHUSD",1754468060423,0.4913,3630.3,3630.0,2.7548142]
["bitfinex","ETHUSD",1754468060589,2.152,3630.4,3630.0,2.7548142]
["bitfinex","ETHUSD",1754468060919,2.152,3630.4,3629.9,2.75482434]
["bitfinex","ETHUSD",1754468061123,2.152,3630.4,3630.0,2.75481693]
["bitfinex","ETHUSD",1754468061323,0.4583,3631.6,3630.0,1.13462395]
["bitfinex","ETHUSD",1754468061621,3.001,3631.7,3630.5,2.75439237]
["bitfinex","ETHUSD",1754468061622,3.70355358,3631.2,3630.5,2.75439237]
["bitfinex","ETHUSD",1754468061991,0.1376,3630.8,3630.5,2.75439237]
["bitfinex","ETHUSD",1754468062186,2.149,3630.7,3630.4,2.75449431]
["bitfinex","ETHUSD",1754468062385,2.149,3630.7,3630.5,2.75442374]
["bitfinex","ETHUSD",1754468062723,0.9496,3630.6,3630.2,2.75463743]
["bitfinex","ETHUSD",1754468062923,0.1376,3630.5,3630.0,0.1376]
["bitfinex","ETHUSD",1754468063084,0.9496,3630.4,3630.1,2.75474492]
["bitfinex","ETHUSD",1754468063806,0.9496,3630.4,3630.2,2.75466259]
["bitfinex","ETHUSD",1754468064008,0.9496,3630.4,3630.0,2.89240893]
["bitfinex","ETHUSD",1754468064525,0.4913,3630.4,3630.1,2.75474504]
["bitfinex","ETHUSD",1754468065025,0.4913,3630.4,3630.2,2.75466087]
["bitfinex","ETHUSD",1754468065388,0.4913,3630.4,3630.0,0.1376]
["bitfinex","ETHUSD",1754468065827,0.4913,3630.4,3630.1,2.75474137]
["bitfinex","ETHUSD",1754468066128,0.1376,3630.5,3630.2,2.75466348]
["bitfinex","ETHUSD",1754468066420,0.1376,3630.5,3630.3,2.75458329]
["bitfinex","ETHUSD",1754468067548,0.1376,3630.5,3630.4,3.7124174]
["bitfinex","ETHUSD",1754468067929,2.149,3630.7,3630.5,2.75439905]
["bitfinex","ETHUSD",1754468068556,2.149,3630.7,3630.4,0.9579]
["bitfinex","ETHUSD",1754468068557,2.149,3630.7,3630.4,2.75449289]
["bitfinex","ETHUSD",1754468068749,2.149,3630.7,3630.5,2.75442557]
["bitfinex","ETHUSD",1754468070655,2.149,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754468071035,2.149,3630.7,3630.6,3.71226566]
["bitfinex","ETHUSD",1754468071956,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754468072122,0.1376,3631.3,3630.7,1.0955]
["bitfinex","ETHUSD",1754468072321,3.307,3631.4,3630.6,0.66043664]
["bitfinex","ETHUSD",1754468072322,3.307,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754468072555,3.307,3631.4,3631.3,3.71173471]
["bitfinex","ETHUSD",1754468072556,5.451,3631.4,3631.3,3.71173471]
["bitfinex","ETHUSD",1754468072862,5.451,3631.4,3631.3,4.27199926]
["bitfinex","ETHUSD",1754468073622,0.1386,3631.7,3631.4,2.75375047]
["bitfinex","ETHUSD",1754468073839,2.143,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754468074054,2.143,3631.6,3631.5,3.71158305]
["bitfinex","ETHUSD",1754468074724,2.143,3631.6,3631.5,3.84918305]
["bitfinex","ETHUSD",1754468074918,2.143,3631.6,3631.5,4.56550286]
["bitfinex","ETHUSD",1754468075677,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754468076165,0.001,3631.7,3631.6,3.71150722]
["bitfinex","ETHUSD",1754468077568,0.001,3631.7,3631.6,6.71150722]
["bitfinex","ETHUSD",1754468080783,0.001,3631.7,3631.6,8.85150722]
["bitfinex","ETHUSD",1754468081000,0.001,3631.7,3631.6,10.41505973]
["bitfinex","ETHUSD",1754468081150,0.001,3631.7,3631.6,8.27505973]
["bitfinex","ETHUSD",1754468081358,0.001,3631.7,3631.6,7.80505973]
["bitfinex","ETHUSD",1754468081591,0.001,3631.7,3631.6,7.31715973]
["bitfinex","ETHUSD",1754468081951,0.001,3631.7,3631.6,7.80505973]
["bitfinex","ETHUSD",1754468082381,0.001,3631.7,3631.6,7.31715973]
["bitfinex","ETHUSD",1754468083549,0.9219,3631.7,3631.6,5.75360722]
["bitfinex","ETHUSD",1754468084549,0.9219,3631.7,3630.9,5.139]
["bitfinex","ETHUSD",1754468084747,0.4732,3631.6,3631.4,3.0]
["bitfinex","ETHUSD",1754468084953,0.001,3631.7,3631.3,3.0]
["bitfinex","ETHUSD",1754468085150,0.9209,3631.5,3631.3,3.0]
["bitfinex","ETHUSD",1754468085382,0.4732,3631.4,3631.3,5.75383471]
["bitfinex","ETHUSD",1754468085790,0.9209,3631.4,3631.3,5.75383471]
["bitfinex","ETHUSD",1754468085994,0.9209,3631.4,3630.6,7.03432142]
["bitfinex","ETHUSD",1754468085995,0.9209,3631.4,3631.2,2.7538412]
["bitfinex","ETHUSD",1754468086167,0.4477,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754468086367,0.4477,3631.4,3631.2,2.75388466]
["bitfinex","ETHUSD",1754468086690,0.001,3631.7,3630.6,2.6259]
["bitfinex","ETHUSD",1754468086691,0.4477,3631.3,3630.6,0.4879]
["bitfinex","ETHUSD",1754468086897,0.9209,3631.3,3631.1,2.75396337]
["bitfinex","ETHUSD",1754468087098,0.4732,3631.2,3631.1,2.75396337]
["bitfinex","ETHUSD",1754468087253,0.001,3631.7,3631.5,2.75364129]
["bitfinex","ETHUSD",1754468087459,2.138,3631.6,3631.4,2.75371057]
["bitfinex","ETHUSD",1754468087872,3.0589,3631.6,3631.4,2.75371057]
["bitfinex","ETHUSD",1754468088158,2.138,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754468088372,2.6112,3631.6,3631.3,2.75380656]
["bitfinex","ETHUSD",1754468088571,2.5857,3631.6,3631.3,2.75380656]
["bitfinex","ETHUSD",1754468088773,0.4732,3631.5,3631.3,2.75380656]
["bitfinex","ETHUSD",1754468088985,0.9209,3631.5,3631.3,2.75380656]
["bitfinex","ETHUSD",1754468089462,2.2756,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754468089869,2.138,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754468090184,2.138,3631.6,3631.5,3.24158305]
["bitfinex","ETHUSD",1754468090504,2.138,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754468091208,2.138,3631.6,3631.5,3.24158305]
["bitfinex","ETHUSD",1754468091870,2.138,3631.6,3631.5,3.67198305]
["bitfinex","ETHUSD",1754468092203,2.138,3631.6,3631.5,7.58993501]
["bitfinex","ETHUSD",1754468092395,2.138,3631.6,3631.5,7.15953501]
["bitfinex","ETHUSD",1754468092580,2.138,3631.6,3631.5,7.29713501]
["bitfinex","ETHUSD",1754468093185,2.138,3631.6,3631.5,7.72753501]
["bitfinex","ETHUSD",1754468093874,0.001,3631.7,3631.6,5.75360722]
["bitfinex","ETHUSD",1754468094073,0.001,3631.7,3631.6,8.50889823]
["bitfinex","ETHUSD",1754468094282,0.001,3631.7,3631.6,8.02099823]
["bitfinex","ETHUSD",1754468094466,0.001,3631.7,3631.6,8.50889823]
["bitfinex","ETHUSD",1754468094987,0.4742,3631.7,3631.6,4.59059823]
["bitfinex","ETHUSD",1754468095313,0.9219,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754468096208,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754468096373,0.4742,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754468096573,0.9219,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754468097786,0.9219,3631.7,3631.2,3.0]
["bitfinex","ETHUSD",1754468097989,0.9209,3631.6,3630.8,4.28]
["bitfinex","ETHUSD",1754468098185,0.9209,3631.5,3630.7,0.58106843]
["bitfinex","ETHUSD",1754468098385,2.75389141,3631.3,3630.6,2.75431109]
["bitfinex","ETHUSD",1754468098605,0.9209,3631.2,3630.6,2.75431109]
["bitfinex","ETHUSD",1754468098811,0.9209,3631.1,3630.7,2.75427889]
["bitfinex","ETHUSD",1754468099084,3.30360949,3631.6,3630.7,2.75427889]
["bitfinex","ETHUSD",1754468099085,0.4477,3631.0,3630.7,2.75427889]
["bitfinex","ETHUSD",1754468099290,2.135,3630.9,3630.7,2.75427889]
["bitfinex","ETHUSD",1754468099616,0.9209,3630.8,3630.6,2.75435733]
["bitfinex","ETHUSD",1754468099791,0.9209,3630.8,3630.5,2.75641148]
["bitfinex","ETHUSD",1754468099994,0.9209,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754468100200,0.9209,3630.7,3630.6,5.75436566]
["bitfinex","ETHUSD",1754468100398,0.04,3631.9,3630.6,3.85108823]
["bitfinex","ETHUSD",1754468100596,0.4477,3631.5,3630.6,4.33898823]
["bitfinex","ETHUSD",1754468100799,0.4732,3631.4,3631.1,2.75391426]
["bitfinex","ETHUSD",1754468101106,0.4732,3631.3,3631.1,2.75391426]
["bitfinex","ETHUSD",1754468101311,0.9209,3631.2,3630.6,3.85108823]
["bitfinex","ETHUSD",1754468101510,0.4732,3631.1,3630.8,2.75420369]
["bitfinex","ETHUSD",1754468101825,0.9209,3631.1,3630.7,2.75423287]
["bitfinex","ETHUSD",1754468102337,0.9209,3631.0,3630.8,2.75417876]
["bitfinex","ETHUSD",1754468102502,2.137,3630.9,3630.8,2.75417876]
["bitfinex","ETHUSD",1754468102818,3.0579,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754468103326,3.0579,3630.9,3630.7,2.75428407]
["bitfinex","ETHUSD",1754468103627,0.9209,3630.8,3630.7,2.75428407]
["bitfinex","ETHUSD",1754468104742,2.137,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754468104903,2.137,3630.9,3630.8,3.24211394]
["bitfinex","ETHUSD",1754468105605,2.137,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754468106537,2.137,3630.9,3630.8,3.67251394]
["bitfinex","ETHUSD",1754468107034,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754468108175,0.001,3631.7,3631.6,3.24150722]
["bitfinex","ETHUSD",1754468108342,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754468108918,0.001,3631.7,3631.6,3.24150722]
["bitfinex","ETHUSD",1754468109637,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754468111225,0.8798,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754468112235,0.001,3631.7,3631.6,3.3180972]
["bitfinex","ETHUSD",1754468112437,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754468112839,0.04,3631.9,3631.8,3.82695558]
["bitfinex","ETHUSD",1754468113157,0.04,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1754468113373,0.9188,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754468113873,0.4901,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754468114559,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754468114918,0.4901,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754468115339,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754468115734,0.04,3631.9,3631.8,4.68181556]
["bitfinex","ETHUSD",1754468115946,0.04,3631.9,3631.8,4.81941556]
["bitfinex","ETHUSD",1754468116521,0.04,3631.9,3631.8,4.36091556]
["bitfinex","ETHUSD",1754468118657,0.04,3631.9,3631.8,4.81941556]
["bitfinex","ETHUSD",1754468118857,0.04,3631.9,3631.8,4.36091556]
["bitfinex","ETHUSD",1754468119356,0.04,3631.9,3631.8,3.88351556]
["bitfinex","ETHUSD",1754468119940,0.041,3631.9,3631.8,3.88351556]
["bitfinex","ETHUSD",1754468120144,0.041,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1754468120331,0.041,3631.9,3631.6,2.75354425]
["bitfinex","ETHUSD",1754468120332,0.4911,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1754468120531,0.9198,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754468121067,0.9198,3631.9,3631.6,2.75357282]
["bitfinex","ETHUSD",1754468121224,0.9198,3631.9,3631.4,2.75368628]
["bitfinex","ETHUSD",1754468121225,0.1376,3631.7,3631.1,4.28]
["bitfinex","ETHUSD",1754468121421,0.041,3631.9,3631.0,2.75405376]
["bitfinex","ETHUSD",1754468121422,0.1376,3631.5,3631.0,2.75405376]
["bitfinex","ETHUSD",1754468121728,0.1376,3631.3,3630.9,0.002]
["bitfinex","ETHUSD",1754468121949,2.75406224,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754468122349,3.63286224,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754468122552,0.4501,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754468122755,2.136,3631.0,3630.9,3.23352727]
["bitfinex","ETHUSD",1754468122963,2.136,3631.0,3630.9,3.69202727]
["bitfinex","ETHUSD",1754468123571,0.041,3631.9,3631.0,2.75406224]
["bitfinex","ETHUSD",1754468123755,2.2736,3631.8,3631.6,2.75355665]
["bitfinex","ETHUSD",1754468123957,2.2736,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754468125655,0.041,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754468125975,2.177,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754468126135,2.177,3631.9,3631.7,2.75350161]
["bitfinex","ETHUSD",1754468126338,2.177,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754468127270,0.041,3631.9,3631.8,3.36566052]
["bitfinex","ETHUSD",1754468127467,2.176,3631.9,3631.8,4.30156052]
["bitfinex","ETHUSD",1754468127657,2.176,3631.9,3631.8,4.43916052]
["bitfinex","ETHUSD",1754468128477,2.176,3631.9,3631.8,3.98066052]
["bitfinex","ETHUSD",1754468129876,2.176,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1754468130099,2.75406224,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754468130373,5.43806224,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754468130579,6.31686224,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754468135554,9.62486224,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754468135957,12.62486224,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754468136162,6.30436566,3630.6,3629.9,0.002]
["bitfinex","ETHUSD",1754468136373,8.43936566,3630.6,3629.9,0.002]
["bitfinex","ETHUSD",1754468136573,9.31816566,3630.6,3629.9,0.002]
["bitfinex","ETHUSD",1754468136886,9.31816566,3630.6,3629.9,0.4794]
["bitfinex","ETHUSD",1754468137083,6.31816566,3630.6,3629.9,0.4794]
["bitfinex","ETHUSD",1754468137383,5.76816566,3630.6,3629.9,0.4794]
["bitfinex","ETHUSD",1754468137590,6.31816566,3630.6,3629.9,0.002]
["bitfinex","ETHUSD",1754468137875,9.31816566,3630.6,3629.9,0.002]
["bitfinex","ETHUSD",1754468138691,3.30482093,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754468138849,8.44582093,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754468139051,9.32462093,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754468139249,9.32462093,3630.0,3629.9,1e-08]
["bitfinex","ETHUSD",1754468139897,3.30542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754468140052,8.89202819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754468140447,9.77082819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754468142030,12.77082819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754468143697,12.77082819,3629.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468143698,3.30618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468143907,2.691,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468144192,2.8286,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468144757,5.58478764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468145184,6.55468764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468146688,9.55468764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468148802,9.05538764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468149024,8.58478764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468149223,9.55468764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468149708,2.8286,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468149912,2.2786,3628.2,3628.1,0.5248]
["bitfinex","ETHUSD",1754468150112,2.2786,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468150113,6.08408764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468150298,6.55468764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468150636,6.08408764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468150795,5.58478764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468154567,6.08408764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468154866,5.58478764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468155281,5.58478764,3628.2,3628.1,0.5248]
["bitfinex","ETHUSD",1754468155491,5.58478764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468156156,2.2786,3628.2,3628.1,0.9818]
["bitfinex","ETHUSD",1754468156342,5.03478764,3628.2,3628.1,0.9818]
["bitfinex","ETHUSD",1754468156859,2.2786,3628.2,3628.1,0.9818]
["bitfinex","ETHUSD",1754468158148,2.2786,3628.2,3628.1,0.5248]
["bitfinex","ETHUSD",1754468158382,2.2786,3628.2,3628.1,0.9818]
["bitfinex","ETHUSD",1754468158745,2.2786,3628.2,3628.1,0.5248]
["bitfinex","ETHUSD",1754468159089,2.2786,3628.2,3628.1,0.9818]
["bitfinex","ETHUSD",1754468159297,2.2786,3628.2,3628.1,0.5248]
["bitfinex","ETHUSD",1754468159746,2.2786,3628.2,3628.1,0.9818]
["bitfinex","ETHUSD",1754468160247,2.2786,3628.2,3628.1,0.5248]
["bitfinex","ETHUSD",1754468160757,2.2786,3628.2,3628.1,0.9818]
["bitfinex","ETHUSD",1754468161802,2.2786,3628.2,3628.1,3.7380636]
["bitfinex","ETHUSD",1754468162672,2.141,3628.2,3628.1,3.7380636]
["bitfinex","ETHUSD",1754468162877,2.141,3628.2,3628.1,0.9818]
["bitfinex","ETHUSD",1754468163395,2.141,3628.2,3628.1,3.7380636]
["bitfinex","ETHUSD",1754468163801,2.141,3628.2,3628.1,0.9818]
["bitfinex","ETHUSD",1754468163985,2.141,3628.2,3628.1,3.7380636]
["bitfinex","ETHUSD",1754468164310,2.141,3628.2,3628.1,0.9818]
["bitfinex","ETHUSD",1754468164477,2.141,3628.2,3628.1,3.7380636]
["bitfinex","ETHUSD",1754468164679,2.141,3628.2,3628.1,0.9818]
["bitfinex","ETHUSD",1754468165009,2.141,3628.2,3628.1,3.7380636]
["bitfinex","ETHUSD",1754468165880,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754468166082,2.2726,3628.3,3628.2,0.9418]
["bitfinex","ETHUSD",1754468167980,5.02873446,3628.3,3628.1,0.04]
["bitfinex","ETHUSD",1754468168745,3.25548764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468168930,3.72608764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468170242,3.25548764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468170443,4.27608764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468171207,7.27608764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754468172138,7.27608764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754468172327,2.75649153,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754468172502,4.88949153,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754468172717,5.81919153,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754468173244,9.50679153,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754468176314,3.3069475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754468176520,8.4409475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754468176751,9.3706475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754468177456,5.4409475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754468177747,8.9404475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754468178051,9.3706475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754468178450,3.30702351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468178632,4.23672351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468179037,5.44002351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468179242,3.30702351,3627.1,3627.0,0.7062]
["bitfinex","ETHUSD",1754468179539,5.44002351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468180856,6.36972351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468182462,9.36972351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468184588,8.93952351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468185393,9.36972351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468186268,9.50732351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468187178,9.07712351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468187365,6.44462351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468187590,8.57662351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468189186,5.57562351,3627.1,3627.0,1.1402]
["bitfinex","ETHUSD",1754468190394,3.44462351,3627.1,3627.0,1.1402]
["bitfinex","ETHUSD",1754468190692,5.57462351,3627.1,3627.0,1.1402]
["bitfinex","ETHUSD",1754468192789,3.44462351,3627.1,3627.0,1.1402]
["bitfinex","ETHUSD",1754468192988,0.1376,3627.1,3627.0,1.1402]
["bitfinex","ETHUSD",1754468193306,2.2666,3627.1,3627.0,1.1402]
["bitfinex","ETHUSD",1754468195190,5.02362351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468195390,2.2666,3627.1,3627.0,1.1402]
["bitfinex","ETHUSD",1754468196502,6.36572351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468196811,5.43602351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468197521,5.93552351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468198243,5.43602351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468198661,5.93552351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468199235,6.36572351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468199437,5.43602351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468199971,2.134,3627.1,3627.0,1.1402]
["bitfinex","ETHUSD",1754468200184,4.89102351,3627.1,3627.0,0.7062]
["bitfinex","ETHUSD",1754468200737,4.89102351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468201197,2.75661399,3627.7,3627.0,1.1471]
["bitfinex","ETHUSD",1754468201338,2.134,3627.6,3627.1,3.65410553]
["bitfinex","ETHUSD",1754468201538,2.75608087,3628.4,3627.2,4.04445277]
["bitfinex","ETHUSD",1754468201539,2.135,3627.5,3627.2,4.04445277]
["bitfinex","ETHUSD",1754468201783,2.135,3627.4,3627.2,0.39041055]
["bitfinex","ETHUSD",1754468201946,2.135,3627.4,3627.0,0.25]
["bitfinex","ETHUSD",1754468202273,4.89181266,3627.4,3627.0,0.712]
["bitfinex","ETHUSD",1754468202483,2.75702351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468202687,4.89202351,3627.1,3627.0,0.712]
["bitfinex","ETHUSD",1754468202996,4.89202351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468203592,4.89202351,3627.1,3627.0,1.1471]
["bitfinex","ETHUSD",1754468203892,2.135,3627.1,3627.0,1.1471]
["bitfinex","ETHUSD",1754468204547,4.89202351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468204874,6.35852351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468206271,5.92412351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468206541,6.06172351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468206747,6.49612351,3627.1,3627.0,0.25]
["bitfinex","ETHUSD",1754468208548,6.49612351,3627.1,3626.6,0.002]
["bitfinex","ETHUSD",1754468208549,3.30732759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468208869,5.57792759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468209385,6.49442759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468210250,5.57792759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468210662,6.06002759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468210863,5.57792759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468212181,6.06002759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468212585,6.31488708,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468213276,6.3148878,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468213658,5.8327878,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468214059,9.1447878,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468214657,9.1447878,3626.7,3626.6,0.464]
["bitfinex","ETHUSD",1754468214863,5.5816,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468216093,5.83641454,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468216261,8.59374213,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468216464,5.83641454,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468216661,8.59374213,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468216864,5.83640438,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468217064,3.70440438,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468217284,5.83640438,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468217490,10.06023197,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468217978,10.06022201,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468218380,9.14372201,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468219698,9.62582201,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468219886,10.06022201,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468220261,9.14372201,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468220662,6.46172201,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468220895,9.14272201,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468221095,6.38539442,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468221268,5.83539442,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468221697,8.59272201,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468221993,6.46172201,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468222200,8.59272201,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468222368,5.83539442,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468222798,5.5806,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468223003,5.83538039,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468223393,5.83539074,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468224184,8.59271833,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468224673,9.14271833,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468224870,10.05921833,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468225482,3.70439074,3626.7,3626.6,0.464]
["bitfinex","ETHUSD",1754468225687,9.14171833,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468226090,9.62381833,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468226603,3.70439074,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468226779,3.70439074,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468226973,0.25483753,3626.7,3626.6,0.8991]
["bitfinex","ETHUSD",1754468227174,3.313,3628.1,3626.6,3.3208013]
["bitfinex","ETHUSD",1754468227175,0.25489824,3628.0,3626.6,3.3208013]
["bitfinex","ETHUSD",1754468227372,2.131,3627.8,3627.4,2.75673644]
["bitfinex","ETHUSD",1754468227598,2.131,3627.8,3627.5,0.8971]
["bitfinex","ETHUSD",1754468227779,2.131,3627.8,3626.6,2.4237013]
["bitfinex","ETHUSD",1754468227780,3.01138762,3627.7,3627.2,0.8971]
["bitfinex","ETHUSD",1754468227987,2.132,3627.6,3627.3,0.462]
["bitfinex","ETHUSD",1754468228707,2.75657125,3627.7,3627.3,0.462]
["bitfinex","ETHUSD",1754468228907,2.131,3627.6,3627.3,0.462]
["bitfinex","ETHUSD",1754468229123,4.88774604,3627.5,3626.6,2.7593899]
["bitfinex","ETHUSD",1754468229322,1.0321,3627.4,3626.7,0.462]
["bitfinex","ETHUSD",1754468229522,1.0321,3627.4,3626.6,0.002]
["bitfinex","ETHUSD",1754468229523,0.55,3627.2,3626.6,0.002]
["bitfinex","ETHUSD",1754468229675,2.75732759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468230025,4.88832759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468230600,2.131,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468230977,2.131,3626.7,3626.6,0.4951]
["bitfinex","ETHUSD",1754468232604,2.131,3626.7,3626.6,0.9651]
["bitfinex","ETHUSD",1754468232904,2.13,3626.7,3626.6,0.9651]
["bitfinex","ETHUSD",1754468233110,2.13,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468233301,4.88732759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468233509,2.3846236,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468233847,2.13,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468234173,4.88732759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468234711,2.13,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468234883,6.05118759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468235090,6.60118759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468237091,6.73878759,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468237688,6.73894966,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468239327,9.73894966,3626.7,3626.6,0.002]
["bitfinex","ETHUSD",1754468240423,6.30740362,3626.6,3626.5,0.01958949]
["bitfinex","ETHUSD",1754468240592,7.21660362,3626.6,3626.5,0.01958949]
["bitfinex","ETHUSD",1754468240802,7.47140843,3626.6,3626.5,0.01958949]
["bitfinex","ETHUSD",1754468240983,7.47140843,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1754468240984,6.30770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754468241184,8.83311281,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754468241384,9.74231281,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754468242294,9.60471281,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754468243684,9.60450699,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754468244295,8.69530699,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754468244497,8.14430699,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754468244697,8.14430699,3626.2,3626.1,0.5331]
["bitfinex","ETHUSD",1754468244898,8.69430699,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754468245126,8.69430699,3626.2,3626.1,0.5331]
["bitfinex","ETHUSD",1754468245727,2.3865992,3626.2,3626.1,1.0031]
["bitfinex","ETHUSD",1754468246400,5.14430699,3626.2,3626.1,1.0031]
["bitfinex","ETHUSD",1754468246732,5.14430699,3626.2,3626.1,0.5331]
["bitfinex","ETHUSD",1754468247698,5.69430699,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754468248098,6.17390699,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754468248645,5.69430699,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754468249003,5.69430699,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468249603,5.6941834,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468250042,5.69418353,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468250857,5.43970779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468251357,6.17379538,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468252426,6.31139538,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468253155,5.83179538,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468254015,5.83179538,3626.2,3626.1,0.5351]
["bitfinex","ETHUSD",1754468255742,2.52008759,3626.2,3626.1,1.0051]
["bitfinex","ETHUSD",1754468256048,2.52008759,3626.2,3626.1,0.5351]
["bitfinex","ETHUSD",1754468256450,5.27779538,3626.2,3626.1,0.5351]
["bitfinex","ETHUSD",1754468256614,2.52008759,3626.2,3626.1,0.5351]
["bitfinex","ETHUSD",1754468257015,5.27779538,3626.2,3626.1,0.5351]
["bitfinex","ETHUSD",1754468257619,2.52008759,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468257818,5.27779538,3626.2,3626.1,0.512]
["bitfinex","ETHUSD",1754468258030,5.27779538,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468258240,5.82779538,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468258446,6.25739538,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468258676,5.82808406,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468260175,9.14108406,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468260376,3.70537627,3626.2,3626.1,1.0051]
["bitfinex","ETHUSD",1754468260575,5.83337627,3626.2,3626.1,1.0051]
["bitfinex","ETHUSD",1754468260776,5.5786,3626.2,3626.1,4.41497591]
["bitfinex","ETHUSD",1754468261155,3.4506,3626.2,3626.1,4.41497591]
["bitfinex","ETHUSD",1754468261358,5.441,3626.2,3626.1,4.41497591]
["bitfinex","ETHUSD",1754468262392,5.441,3626.2,3626.1,1.0051]
["bitfinex","ETHUSD",1754468262588,5.441,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468263080,5.441,3626.2,3626.1,0.4921]
["bitfinex","ETHUSD",1754468264448,5.441,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468264950,8.74870779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468265154,9.67300779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468265552,9.92816189,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468267495,9.67300779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468267694,9.92815508,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468271297,9.92815508,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468273286,12.92815508,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468274639,12.47935508,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468274840,9.32585508,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468275139,12.51575508,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468275450,13.06575508,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468275950,12.61695508,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468276250,13.06575508,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468276751,13.0657314,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468276952,12.6169314,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468277159,12.61694101,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468277308,11.59144101,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468277645,11.59141287,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468277831,13.06571285,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468279348,10.93771285,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468279658,13.06771285,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468279852,12.14341285,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468280059,13.06771285,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468280555,12.14341285,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468281051,11.59241285,3626.2,3626.1,0.4921]
["bitfinex","ETHUSD",1754468281282,11.59241285,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468281427,11.59341285,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468281634,13.06771285,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468281880,13.06769336,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468283651,12.14339336,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468284035,11.59339336,3626.2,3626.1,0.9494]
["bitfinex","ETHUSD",1754468284890,12.14332376,3626.2,3626.1,0.9494]
["bitfinex","ETHUSD",1754468285382,12.14331595,3626.2,3626.1,0.9494]
["bitfinex","ETHUSD",1754468285860,3.56800816,3626.2,3626.1,0.9494]
["bitfinex","ETHUSD",1754468286046,5.69800816,3626.2,3626.1,0.9494]
["bitfinex","ETHUSD",1754468286371,12.00571595,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468287832,6.87571595,3626.2,3626.1,0.4921]
["bitfinex","ETHUSD",1754468288035,3.56800816,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754468288236,5.69800816,3626.2,3626.1,0.9494]
["bitfinex","ETHUSD",1754468292282,5.69900816,3626.2,3626.1,0.9494]
["bitfinex","ETHUSD",1754468292472,3.56800816,3626.2,3626.1,4.10701442]
["bitfinex","ETHUSD",1754468292689,5.444,3626.2,3626.1,7.10701442]
["bitfinex","ETHUSD",1754468293904,3.313,3626.2,3626.1,7.10701442]
["bitfinex","ETHUSD",1754468294084,5.445,3626.2,3626.1,7.10701442]
["bitfinex","ETHUSD",1754468295407,3.313,3626.2,3626.1,7.10701442]
["bitfinex","ETHUSD",1754468295593,5.444,3626.2,3626.1,7.10701442]
["bitfinex","ETHUSD",1754468295958,0.001,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754468296159,2.132,3626.5,3626.4,7.47113677]
["bitfinex","ETHUSD",1754468296374,2.132,3626.5,3626.4,8.40763677]
["bitfinex","ETHUSD",1754468296681,0.001,3626.5,3626.4,8.40763677]
["bitfinex","ETHUSD",1754468297024,0.001,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754468297322,2.133,3626.9,3626.8,29.19317508]
["bitfinex","ETHUSD",1754468297481,2.133,3626.9,3626.8,31.92183694]
["bitfinex","ETHUSD",1754468297809,0.001,3626.9,3626.8,32.85833694]
["bitfinex","ETHUSD",1754468299816,0.001,3627.3,3626.8,32.85833694]
["bitfinex","ETHUSD",1754468299817,0.001,3627.3,3627.2,5.7569475]
["bitfinex","ETHUSD",1754468299973,2.132,3627.3,3627.2,29.05527101]
["bitfinex","ETHUSD",1754468300173,2.132,3627.3,3627.2,30.12937101]
["bitfinex","ETHUSD",1754468300411,0.001,3627.3,3627.2,32.85803287]
["bitfinex","ETHUSD",1754468304433,1e-08,3627.6,3627.5,5.7567195]
["bitfinex","ETHUSD",1754468304841,1e-08,3627.6,3627.5,5.8943195]
["bitfinex","ETHUSD",1754468305041,1e-08,3627.6,3627.5,6.8308195]
["bitfinex","ETHUSD",1754468306441,1e-08,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1754468306605,1e-08,3627.6,3627.5,2.8943195]
["bitfinex","ETHUSD",1754468306806,1e-08,3627.6,3627.5,4.39593218]
["bitfinex","ETHUSD",1754468307327,0.4676,3628.0,3627.5,0.56511268]
["bitfinex","ETHUSD",1754468307530,0.8998,3627.9,3627.7,2.75651157]
["bitfinex","ETHUSD",1754468307733,0.4676,3627.9,3627.7,2.75651157]
["bitfinex","ETHUSD",1754468308038,2.2686,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1754468308613,2.7362,3628.1,3627.5,2.89431872]
["bitfinex","ETHUSD",1754468308840,2.7362,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1754468309023,2.7362,3628.1,3627.8,2.75647013]
["bitfinex","ETHUSD",1754468309232,2.7362,3628.1,3627.8,3.32154149]
["bitfinex","ETHUSD",1754468309748,2.2686,3628.1,3627.8,0.56507136]
["bitfinex","ETHUSD",1754468309953,2.2686,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1754468310114,0.8998,3628.0,3627.6,2.75662257]
["bitfinex","ETHUSD",1754468310312,0.8998,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1754468310613,0.8998,3627.9,3627.5,2.89426941]
["bitfinex","ETHUSD",1754468310941,0.8998,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1754468311142,2.2686,3628.1,3627.6,2.75663507]
["bitfinex","ETHUSD",1754468311440,0.4676,3627.8,3627.5,2.89431088]
["bitfinex","ETHUSD",1754468311611,0.4676,3627.8,3627.6,0.5651161]
["bitfinex","ETHUSD",1754468311811,2.2686,3628.1,3627.6,0.5651161]
["bitfinex","ETHUSD",1754468312012,0.4676,3628.0,3627.5,2.89424366]
["bitfinex","ETHUSD",1754468312213,5.02488622,3628.1,3627.5,2.89424366]
["bitfinex","ETHUSD",1754468312409,0.8998,3627.9,3627.6,2.75662887]
["bitfinex","ETHUSD",1754468312624,0.1386,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1754468312844,2.128,3628.0,3627.9,2.75636336]
["bitfinex","ETHUSD",1754468313051,2.128,3628.0,3627.9,3.40130645]
["bitfinex","ETHUSD",1754468313415,2.128,3628.0,3627.9,3.53890645]
["bitfinex","ETHUSD",1754468314154,2.128,3628.0,3627.9,4.03770645]
["bitfinex","ETHUSD",1754468314347,2.128,3628.0,3627.9,3.53890645]
["bitfinex","ETHUSD",1754468314549,0.001,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754468314724,2.128,3628.1,3628.0,4.32236418]
["bitfinex","ETHUSD",1754468314926,2.128,3628.1,3628.0,4.02226418]
["bitfinex","ETHUSD",1754468316250,2.128,3628.1,3628.0,3.52346418]
["bitfinex","ETHUSD",1754468316627,2.128,3628.1,3628.0,4.02226418]
["bitfinex","ETHUSD",1754468316831,2.128,3628.1,3628.0,4.45996418]
["bitfinex","ETHUSD",1754468317663,0.001,3628.1,3628.0,4.45996418]
["bitfinex","ETHUSD",1754468318422,0.001,3628.1,3628.0,7.45996418]
["bitfinex","ETHUSD",1754468320739,1e-08,3628.1,3628.0,7.45996418]
["bitfinex","ETHUSD",1754468320966,0.001,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754468321170,0.001,3628.4,3628.3,7.05333892]
["bitfinex","ETHUSD",1754468321482,0.001,3628.4,3628.3,7.68813892]
["bitfinex","ETHUSD",1754468321761,0.001,3628.4,3628.3,4.19093892]
["bitfinex","ETHUSD",1754468323034,0.001,3628.4,3628.3,4.68813892]
["bitfinex","ETHUSD",1754468323281,0.001,3628.4,3628.3,5.11783892]
["bitfinex","ETHUSD",1754468324580,0.001,3628.4,3628.3,4.19093892]
["bitfinex","ETHUSD",1754468327191,0.9168,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754468327487,0.9168,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1754468327637,0.001,3628.4,3627.9,2.7563884]
["bitfinex","ETHUSD",1754468327840,0.9158,3628.3,3627.9,2.7563884]
["bitfinex","ETHUSD",1754468328057,0.9158,3628.2,3627.8,5.89401765]
["bitfinex","ETHUSD",1754468328593,0.9158,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1754468328888,0.4627,3628.2,3628.1,2.75621665]
["bitfinex","ETHUSD",1754468329095,0.9158,3628.2,3628.0,2.75631345]
["bitfinex","ETHUSD",1754468329238,0.9158,3628.1,3627.7,7.03650988]
["bitfinex","ETHUSD",1754468329433,0.9158,3628.0,3627.8,2.75644857]
["bitfinex","ETHUSD",1754468329634,0.1376,3628.1,3627.8,2.75644857]
["bitfinex","ETHUSD",1754468329635,0.9158,3627.9,3627.8,2.75649004]
["bitfinex","ETHUSD",1754468329837,0.1376,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754468330711,0.1376,3628.1,3627.9,2.75638616]
["bitfinex","ETHUSD",1754468330913,0.9158,3628.0,3627.7,4.28]
["bitfinex","ETHUSD",1754468331098,3.6722259,3627.9,3627.6,0.1376]
["bitfinex","ETHUSD",1754468331267,0.1376,3628.1,3627.6,0.1376]
["bitfinex","ETHUSD",1754468331268,3.92760149,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1754468331468,3.67236752,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1754468331673,1.0534,3627.7,3626.8,0.1376]
["bitfinex","ETHUSD",1754468331869,0.1376,3627.4,3626.8,0.1376]
["bitfinex","ETHUSD",1754468332112,0.4627,3627.3,3627.2,2.75694433]
["bitfinex","ETHUSD",1754468332319,0.4627,3627.3,3626.8,0.1376]
["bitfinex","ETHUSD",1754468332320,0.1376,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754468332672,0.6003,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754468333322,0.6003,3627.4,3627.2,2.75692174]
["bitfinex","ETHUSD",1754468333474,0.9158,3627.3,3627.0,2.75706026]
["bitfinex","ETHUSD",1754468333671,0.1376,3627.4,3627.2,2.7569475]
["bitfinex","ETHUSD",1754468333878,0.1376,3627.4,3626.8,0.1376]
["bitfinex","ETHUSD",1754468333879,0.1376,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754468334219,2.127,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754468334806,2.127,3627.5,3627.3,0.1376]
["bitfinex","ETHUSD",1754468334995,0.9158,3627.4,3627.1,2.75699915]
["bitfinex","ETHUSD",1754468335189,0.9158,3627.4,3627.0,2.89466775]
["bitfinex","ETHUSD",1754468335379,0.9158,3627.3,3627.2,2.75693032]
["bitfinex","ETHUSD",1754468335703,0.9158,3627.3,3627.0,2.89468115]
["bitfinex","ETHUSD",1754468335902,2.2646,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1754468336074,2.2646,3627.5,3626.7,0.002]
["bitfinex","ETHUSD",1754468336075,0.9158,3627.2,3626.7,0.002]
["bitfinex","ETHUSD",1754468336281,0.1376,3627.1,3626.7,0.002]
["bitfinex","ETHUSD",1754468336616,1.0534,3627.1,3626.7,0.002]
["bitfinex","ETHUSD",1754468336913,1.0534,3627.1,3626.7,2.75932634]
["bitfinex","ETHUSD",1754468336914,0.6003,3627.1,3626.7,2.75932634]
["bitfinex","ETHUSD",1754468337121,0.9158,3627.0,3626.8,2.75725157]
["bitfinex","ETHUSD",1754468337413,0.1376,3627.1,3626.7,0.002]
["bitfinex","ETHUSD",1754468337414,0.9158,3626.9,3626.7,0.002]
["bitfinex","ETHUSD",1754468337625,0.9158,3626.9,3626.7,2.75928135]
["bitfinex","ETHUSD",1754468337829,0.9158,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754468338037,0.9158,3626.9,3626.7,2.75930763]
["bitfinex","ETHUSD",1754468338195,0.4627,3626.8,3626.7,2.75930763]
["bitfinex","ETHUSD",1754468339445,0.6003,3627.1,3626.8,2.75725157]
["bitfinex","ETHUSD",1754468339595,0.1376,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754468339964,2.127,3627.5,3627.3,2.75686512]
["bitfinex","ETHUSD",1754468339965,0.1376,3627.4,3627.3,2.75686512]
["bitfinex","ETHUSD",1754468340098,0.4627,3627.7,3627.5,2.75667444]
["bitfinex","ETHUSD",1754468340294,2.127,3627.6,3627.5,2.75667444]
["bitfinex","ETHUSD",1754468342629,2.127,3627.6,3627.5,3.37150839]
["bitfinex","ETHUSD",1754468342830,2.127,3627.6,3627.5,4.29840839]
["bitfinex","ETHUSD",1754468343030,2.127,3627.6,3627.5,4.43600839]
["bitfinex","ETHUSD",1754468343246,2.127,3627.6,3627.5,7.43600839]
["bitfinex","ETHUSD",1754468343839,2.127,3627.6,3627.5,7.29840839]
["bitfinex","ETHUSD",1754468344033,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754468344242,5.439,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754468344434,5.439,3628.4,3628.3,3.25331167]
["bitfinex","ETHUSD",1754468344637,5.439,3628.4,3628.3,4.57334911]
["bitfinex","ETHUSD",1754468344940,2.128,3628.4,3628.3,4.57334911]
["bitfinex","ETHUSD",1754468345112,0.001,3628.4,3628.3,7.60091022]
["bitfinex","ETHUSD",1754468345317,0.001,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754468345516,1e-08,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754468345845,0.001,3629.5,3628.6,2.75588381]
["bitfinex","ETHUSD",1754468345846,0.001,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468346211,0.001,3629.5,3629.4,3.81977635]
["bitfinex","ETHUSD",1754468346406,0.001,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468346407,0.4637,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468346737,0.9168,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468347438,0.4637,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468347809,0.001,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468348004,0.001,3629.5,3629.3,2.89294868]
["bitfinex","ETHUSD",1754468348210,0.001,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468348915,0.001,3629.5,3629.4,3.32010639]
["bitfinex","ETHUSD",1754468349149,0.001,3629.5,3629.4,3.81730639]
["bitfinex","ETHUSD",1754468350042,0.001,3629.5,3629.4,4.24700639]
["bitfinex","ETHUSD",1754468350229,0.001,3629.5,3629.4,3.81730639]
["bitfinex","ETHUSD",1754468350543,0.001,3629.5,3629.4,3.32010639]
["bitfinex","ETHUSD",1754468351548,0.9245,3629.5,3628.6,3.19661153]
["bitfinex","ETHUSD",1754468351708,1.0621,3629.5,3629.2,2.75540713]
["bitfinex","ETHUSD",1754468351905,0.4558,3629.4,3629.2,2.75540713]
["bitfinex","ETHUSD",1754468352144,0.4558,3629.3,3629.2,2.75540713]
["bitfinex","ETHUSD",1754468352449,0.1386,3629.5,3629.3,2.75535227]
["bitfinex","ETHUSD",1754468352822,0.001,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468353926,0.001,3629.5,3629.4,3.21527635]
["bitfinex","ETHUSD",1754468354242,0.001,3629.5,3629.4,4.40450027]
["bitfinex","ETHUSD",1754468354442,0.001,3629.5,3629.4,3.50370027]
["bitfinex","ETHUSD",1754468354646,0.9245,3629.5,3628.6,3.46]
["bitfinex","ETHUSD",1754468354850,0.9245,3629.5,3628.4,0.4408]
["bitfinex","ETHUSD",1754468354851,0.9235,3629.4,3629.0,0.1376]
["bitfinex","ETHUSD",1754468355008,0.9235,3629.4,3629.2,2.75541783]
["bitfinex","ETHUSD",1754468355209,0.9235,3629.3,3629.2,2.75541783]
["bitfinex","ETHUSD",1754468355848,0.9235,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1754468356048,0.9235,3629.2,3628.6,2.75587064]
["bitfinex","ETHUSD",1754468356236,2.2636,3629.1,3628.8,2.75569905]
["bitfinex","ETHUSD",1754468356641,0.9235,3629.0,3628.8,2.75569905]
["bitfinex","ETHUSD",1754468356829,0.9235,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754468357030,0.4558,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754468357229,2.2636,3629.1,3628.7,3.0]
["bitfinex","ETHUSD",1754468357551,0.4558,3629.0,3628.8,2.75567664]
["bitfinex","ETHUSD",1754468357756,0.4558,3629.0,3628.7,2.75576165]
["bitfinex","ETHUSD",1754468358051,0.4558,3628.9,3628.7,2.75576165]
["bitfinex","ETHUSD",1754468358248,0.4677,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1754468358429,2.2636,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754468358747,2.5818,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754468359152,2.126,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754468359365,2.126,3629.1,3629.0,3.48839037]
["bitfinex","ETHUSD",1754468359569,2.127,3629.1,3629.0,3.48839037]
["bitfinex","ETHUSD",1754468359724,0.001,3629.1,3629.0,3.48839037]
["bitfinex","ETHUSD",1754468359914,0.001,3629.1,3629.0,3.94839037]
["bitfinex","ETHUSD",1754468360225,0.001,3629.1,3629.0,11.66919037]
["bitfinex","ETHUSD",1754468363169,0.001,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468363369,0.001,3629.5,3629.4,7.5863544]
["bitfinex","ETHUSD",1754468363575,0.001,3629.5,3629.4,8.4871544]
["bitfinex","ETHUSD",1754468363779,0.001,3629.5,3629.4,8.6247544]
["bitfinex","ETHUSD",1754468364621,0.001,3629.5,3629.4,8.1839544]
["bitfinex","ETHUSD",1754468366692,0.001,3629.5,3629.4,8.6247544]
["bitfinex","ETHUSD",1754468367171,0.001,3629.5,3629.4,13.7507544]
["bitfinex","ETHUSD",1754468368586,1e-08,3629.5,3629.4,13.7507544]
["bitfinex","ETHUSD",1754468370796,1e-08,3629.5,3629.4,11.6247544]
["bitfinex","ETHUSD",1754468370998,1e-08,3629.5,3629.4,13.7507544]
["bitfinex","ETHUSD",1754468372275,1e-08,3629.5,3629.4,10.7239544]
["bitfinex","ETHUSD",1754468372478,0.92350001,3629.5,3629.4,10.7239544]
["bitfinex","ETHUSD",1754468373203,1e-08,3629.5,3629.4,10.7239544]
["bitfinex","ETHUSD",1754468374699,1e-08,3629.5,3629.4,11.6247544]
["bitfinex","ETHUSD",1754468375000,1e-08,3629.5,3629.4,10.7239544]
["bitfinex","ETHUSD",1754468375394,0.45580001,3629.5,3629.4,10.7239544]
["bitfinex","ETHUSD",1754468375697,0.92350001,3629.5,3629.4,7.17287635]
["bitfinex","ETHUSD",1754468375872,0.92350001,3629.5,3629.4,4.4176]
["bitfinex","ETHUSD",1754468376303,0.92350001,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1754468376773,0.92350001,3629.5,3629.4,2.89287635]
["bitfinex","ETHUSD",1754468376970,0.92350001,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1754468377169,0.92350001,3629.5,3629.4,2.89287635]
["bitfinex","ETHUSD",1754468378788,1e-08,3629.5,3629.4,3.79932017]
["bitfinex","ETHUSD",1754468380205,1e-08,3629.5,3629.4,4.25932017]
["bitfinex","ETHUSD",1754468380410,1e-08,3629.5,3629.4,7.70012017]
["bitfinex","ETHUSD",1754468380983,1e-08,3629.5,3629.4,7.25932017]
["bitfinex","ETHUSD",1754468381194,1e-08,3629.5,3629.4,5.89287635]
["bitfinex","ETHUSD",1754468381525,0.91180001,3629.5,3629.4,5.89287635]
["bitfinex","ETHUSD",1754468381690,0.91180001,3629.5,3629.4,2.89287635]
["bitfinex","ETHUSD",1754468381897,0.91180001,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1754468382092,0.91180001,3629.5,3629.4,2.89287635]
["bitfinex","ETHUSD",1754468382296,0.91180001,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468382611,1e-08,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468382805,1e-08,3629.5,3629.4,6.78135518]
["bitfinex","ETHUSD",1754468383020,1e-08,3629.5,3629.4,7.68755518]
["bitfinex","ETHUSD",1754468383329,1e-08,3629.5,3629.4,7.25145518]
["bitfinex","ETHUSD",1754468383705,0.91180001,3629.5,3629.4,5.75527635]
["bitfinex","ETHUSD",1754468383887,0.91180001,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468384628,0.48120001,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468384817,0.91180001,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468385284,0.91180001,3629.5,3629.3,2.75533746]
["bitfinex","ETHUSD",1754468385482,0.9118,3629.4,3629.3,2.75533746]
["bitfinex","ETHUSD",1754468386392,0.9118,3629.4,3629.3,5.75533746]
["bitfinex","ETHUSD",1754468386593,0.9118,3629.4,3629.3,2.75533746]
["bitfinex","ETHUSD",1754468386787,0.9118,3629.4,3629.2,2.75539476]
["bitfinex","ETHUSD",1754468387007,0.9118,3629.3,3629.1,2.75549856]
["bitfinex","ETHUSD",1754468387325,0.9118,3629.2,3629.1,2.75549856]
["bitfinex","ETHUSD",1754468387525,0.9118,3629.2,3629.0,2.75555289]
["bitfinex","ETHUSD",1754468387852,1e-08,3629.5,3629.1,2.75550411]
["bitfinex","ETHUSD",1754468388205,0.9118,3629.4,3629.1,2.75550411]
["bitfinex","ETHUSD",1754468388428,0.4306,3629.4,3629.1,2.75550411]
["bitfinex","ETHUSD",1754468388739,1e-08,3629.5,3629.2,2.75541402]
["bitfinex","ETHUSD",1754468389029,0.43060001,3629.5,3629.3,2.75535227]
["bitfinex","ETHUSD",1754468389320,0.9118,3629.4,3629.0,2.75553631]
["bitfinex","ETHUSD",1754468389513,0.9118,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754468389703,0.48120001,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468390024,1e-08,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754468390324,1e-08,3629.5,3629.4,3.8670668]
["bitfinex","ETHUSD",1754468390527,1e-08,3629.5,3629.4,4.3031668]
["bitfinex","ETHUSD",1754468392600,1e-08,3629.5,3629.4,9.4281668]
["bitfinex","ETHUSD",1754468392805,1e-08,3629.5,3629.4,9.5657668]
["bitfinex","ETHUSD",1754468395135,0.001,3630.6,3630.2,5.75466916]
["bitfinex","ETHUSD",1754468395427,0.001,3630.6,3630.5,5.75444153]
["bitfinex","ETHUSD",1754468395802,0.001,3630.6,3630.5,7.00860586]
["bitfinex","ETHUSD",1754468396197,1e-08,3630.6,3630.5,7.00860586]
["bitfinex","ETHUSD",1754468396539,1e-08,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754468396690,1e-08,3630.9,3630.8,9.25476613]
["bitfinex","ETHUSD",1754468396891,1e-08,3630.9,3630.8,7.12976613]
["bitfinex","ETHUSD",1754468397132,1e-08,3630.9,3630.8,9.25476613]
["bitfinex","ETHUSD",1754468397298,1e-08,3630.9,3630.8,10.16096613]
["bitfinex","ETHUSD",1754468399844,1e-08,3630.9,3630.8,10.71096613]
["bitfinex","ETHUSD",1754468400730,1e-08,3630.9,3630.8,10.84743708]
["bitfinex","ETHUSD",1754468401738,1e-08,3631.3,3631.2,3.30391055]
["bitfinex","ETHUSD",1754468401897,1e-08,3631.3,3631.2,9.36264965]
["bitfinex","ETHUSD",1754468402098,1e-08,3631.3,3631.2,8.01551055]
["bitfinex","ETHUSD",1754468402522,0.48120001,3631.3,3631.2,8.01551055]
["bitfinex","ETHUSD",1754468402731,0.48120001,3631.3,3631.2,5.89151055]
["bitfinex","ETHUSD",1754468402904,0.91180001,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1754468403111,0.91180001,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1754468403449,0.91180001,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1754468404097,0.91180001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754468407152,1e-08,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754468407352,1e-08,3631.3,3631.2,3.37915112]
["bitfinex","ETHUSD",1754468407649,0.91180001,3631.3,3631.2,3.37915112]
["bitfinex","ETHUSD",1754468409357,0.91180001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754468409942,1e-08,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754468412771,0.95690001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754468413065,1.09450001,3631.3,3631.1,4.28]
["bitfinex","ETHUSD",1754468413365,0.9569,3631.2,3631.1,4.28]
["bitfinex","ETHUSD",1754468414858,0.9569,3631.2,3630.7,4.28]
["bitfinex","ETHUSD",1754468415051,2.89145399,3631.3,3630.7,4.28]
["bitfinex","ETHUSD",1754468415251,0.9569,3631.1,3630.7,7.03426956]
["bitfinex","ETHUSD",1754468415450,2.124,3631.2,3630.7,7.03426956]
["bitfinex","ETHUSD",1754468415451,0.9569,3631.0,3630.7,7.03426956]
["bitfinex","ETHUSD",1754468415655,0.9569,3630.9,3630.7,4.28]
["bitfinex","ETHUSD",1754468415826,0.9569,3630.8,3630.7,4.28]
["bitfinex","ETHUSD",1754468416032,0.9569,3630.8,3630.7,7.0342898]
["bitfinex","ETHUSD",1754468416726,0.9569,3630.8,3630.7,4.28]
["bitfinex","ETHUSD",1754468417361,0.9569,3630.8,3630.5,2.75441934]
["bitfinex","ETHUSD",1754468417560,0.1376,3631.1,3630.5,2.89201934]
["bitfinex","ETHUSD",1754468417762,0.9569,3630.7,3630.5,2.89201934]
["bitfinex","ETHUSD",1754468417969,0.1376,3631.1,3630.5,4.4176]
["bitfinex","ETHUSD",1754468418168,0.9569,3630.6,3630.5,4.28]
["bitfinex","ETHUSD",1754468419768,0.9569,3630.6,3629.9,0.002]
["bitfinex","ETHUSD",1754468419969,0.9569,3630.5,3629.9,0.002]
["bitfinex","ETHUSD",1754468420265,0.1376,3630.2,3629.9,2.75684784]
["bitfinex","ETHUSD",1754468420472,0.1376,3630.2,3630.0,2.75480027]
["bitfinex","ETHUSD",1754468420776,0.9569,3630.1,3629.9,2.75686569]
["bitfinex","ETHUSD",1754468420939,0.4643,3630.1,3629.9,2.75686569]
["bitfinex","ETHUSD",1754468421139,0.4926,3630.0,3629.9,2.75686569]
["bitfinex","ETHUSD",1754468421867,0.9569,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754468422249,0.4643,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754468422450,0.9569,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754468423268,1.0945,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754468423786,2.124,3630.0,3629.9,0.002]
["bitfinex","ETHUSD",1754468423954,2.124,3630.3,3629.9,1.0926]
["bitfinex","ETHUSD",1754468424171,2.124,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754468424844,2.6166,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754468425569,2.124,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1754468426403,2.124,3630.3,3630.2,3.41487155]
["bitfinex","ETHUSD",1754468426543,0.9569,3630.9,3630.7,2.7542416]
["bitfinex","ETHUSD",1754468426737,2.2616,3630.8,3630.6,2.75434745]
["bitfinex","ETHUSD",1754468426954,2.2616,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754468427142,0.6302,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754468427340,2.6166,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754468427584,3.0809,3630.8,3630.5,0.1376]
["bitfinex","ETHUSD",1754468427874,0.1376,3630.6,3630.4,2.75451379]
["bitfinex","ETHUSD",1754468428035,0.1376,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754468428242,2.124,3630.6,3630.5,2.75444153]
["bitfinex","ETHUSD",1754468429277,3.0809,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1754468429442,1.0945,3630.5,3629.9,0.1396]
["bitfinex","ETHUSD",1754468429641,0.4926,3630.4,3630.1,2.75469569]
["bitfinex","ETHUSD",1754468429877,0.4926,3630.4,3630.2,2.7546553]
["bitfinex","ETHUSD",1754468430079,0.1376,3630.5,3630.2,2.7546553]
["bitfinex","ETHUSD",1754468430238,0.9569,3630.3,3630.1,2.75472045]
["bitfinex","ETHUSD",1754468430444,0.1376,3630.5,3630.3,2.75453748]
["bitfinex","ETHUSD",1754468430643,2.124,3630.6,3629.9,4.282]
["bitfinex","ETHUSD",1754468430941,0.55,3631.6,3630.7,2.7542898]
["bitfinex","ETHUSD",1754468430942,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754468431147,2.124,3630.8,3630.6,2.75434339]
["bitfinex","ETHUSD",1754468431363,2.124,3630.8,3630.6,2.75431584]
["bitfinex","ETHUSD",1754468431660,2.124,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754468433177,2.124,3630.8,3630.6,2.75429818]
["bitfinex","ETHUSD",1754468433380,0.9569,3630.7,3630.4,4.28]
["bitfinex","ETHUSD",1754468433550,0.1376,3630.5,3630.4,7.03451157]
["bitfinex","ETHUSD",1754468433749,0.6302,3630.5,3630.4,7.03451157]
["bitfinex","ETHUSD",1754468434072,0.1376,3630.5,3630.4,7.03451157]
["bitfinex","ETHUSD",1754468434447,0.1376,3630.5,3630.4,4.28]
["bitfinex","ETHUSD",1754468434648,0.1376,3630.5,3630.4,7.0345174]
["bitfinex","ETHUSD",1754468435247,0.1376,3630.5,3630.4,8.06218931]
["bitfinex","ETHUSD",1754468435448,2.124,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754468436476,0.1376,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754468436683,2.2616,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754468441181,2.2616,3630.9,3630.8,3.67561394]
["bitfinex","ETHUSD",1754468441546,2.124,3630.9,3630.8,3.67561394]
["bitfinex","ETHUSD",1754468441750,2.124,3630.9,3630.8,4.31861043]
["bitfinex","ETHUSD",1754468442256,2.124,3630.9,3630.8,4.45621043]
["bitfinex","ETHUSD",1754468442462,1e-08,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754468442683,1e-08,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1754468442897,1e-08,3631.3,3631.2,4.4696011]
["bitfinex","ETHUSD",1754468444201,1e-08,3631.3,3631.2,4.46501928]
["bitfinex","ETHUSD",1754468446555,1e-08,3631.3,3631.2,3.54361928]
["bitfinex","ETHUSD",1754468446673,0.94840001,3631.3,3631.0,2.75400726]
["bitfinex","ETHUSD",1754468446871,0.13760001,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1754468447073,0.9484,3631.2,3631.1,2.75398332]
["bitfinex","ETHUSD",1754468447472,0.4872,3631.2,3631.1,2.75398332]
["bitfinex","ETHUSD",1754468447692,0.13760001,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754468448109,1e-08,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754468448308,1e-08,3631.3,3631.2,3.35731055]
["bitfinex","ETHUSD",1754468452213,1e-08,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1754468453294,1e-08,3631.3,3631.2,7.17151055]
["bitfinex","ETHUSD",1754468454691,0.94840001,3631.3,3631.2,4.28]
["bitfinex","ETHUSD",1754468454887,1.08600001,3631.3,3631.2,4.28]
["bitfinex","ETHUSD",1754468455400,1.08600001,3631.3,3631.2,7.03391055]
["bitfinex","ETHUSD",1754468455778,0.13760001,3631.3,3631.2,7.03391055]
["bitfinex","ETHUSD",1754468457684,1e-08,3631.3,3631.2,7.03391055]
["bitfinex","ETHUSD",1754468458006,2.12300001,3631.3,3631.2,7.03391055]
["bitfinex","ETHUSD",1754468459186,2.61020001,3631.3,3631.2,7.03391055]
["bitfinex","ETHUSD",1754468459385,3.07140001,3631.3,3631.2,7.03391055]
["bitfinex","ETHUSD",1754468459623,3.07140001,3631.3,3631.2,4.28]
["bitfinex","ETHUSD",1754468460190,3.20900001,3631.3,3631.2,4.28]
["bitfinex","ETHUSD",1754468461023,3.20900001,3631.3,3630.7,0.1376]
["bitfinex","ETHUSD",1754468461192,3.20900001,3631.3,3630.6,0.002]
["bitfinex","ETHUSD",1754468461193,0.1376,3630.9,3630.6,0.002]
["bitfinex","ETHUSD",1754468461382,0.1376,3630.9,3630.7,2.7542898]
["bitfinex","ETHUSD",1754468461615,0.1376,3630.9,3630.6,2.75634873]
["bitfinex","ETHUSD",1754468461616,0.9484,3630.8,3630.6,0.002]
["bitfinex","ETHUSD",1754468461815,2.123,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754468462020,3.209,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754468462215,2.123,3630.7,3630.6,2.75636566]
["bitfinex","ETHUSD",1754468463361,2.123,3630.7,3630.6,3.22216566]
["bitfinex","ETHUSD",1754468463537,2.123,3630.7,3630.6,3.67776566]
["bitfinex","ETHUSD",1754468464068,2.123,3630.7,3630.6,2.75636566]
["bitfinex","ETHUSD",1754468466773,2.123,3630.7,3630.6,3.22216566]
["bitfinex","ETHUSD",1754468466936,2.123,3630.7,3630.6,3.67776566]
["bitfinex","ETHUSD",1754468467125,0.1376,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754468467476,2.2606,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754468468868,2.7478,3631.0,3630.8,2.75418542]
["bitfinex","ETHUSD",1754468469079,0.4872,3630.9,3630.8,2.75418542]
["bitfinex","ETHUSD",1754468469311,2.2606,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754468469960,2.123,3631.0,3630.9,3.21993809]
["bitfinex","ETHUSD",1754468470389,2.123,3631.0,3630.9,4.33247044]
["bitfinex","ETHUSD",1754468470703,2.123,3631.0,3630.9,7.47007044]
["bitfinex","ETHUSD",1754468470885,2.123,3631.0,3630.9,11.75007044]
["bitfinex","ETHUSD",1754468472468,1e-08,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754468472882,1e-08,3631.3,3631.2,3.82501055]
["bitfinex","ETHUSD",1754468473084,1e-08,3631.3,3631.2,8.2795573]
["bitfinex","ETHUSD",1754468473285,1e-08,3631.3,3631.2,8.2520182]
["bitfinex","ETHUSD",1754468473680,1e-08,3631.3,3631.2,7.3185182]
["bitfinex","ETHUSD",1754468473897,1e-08,3631.3,3631.2,8.2520182]
["bitfinex","ETHUSD",1754468480014,1e-08,3631.3,3631.2,7.3185182]
["bitfinex","ETHUSD",1754468480228,1e-08,3631.3,3631.2,7.7981182]
["bitfinex","ETHUSD",1754468480426,1e-08,3631.3,3631.2,8.2520182]
["bitfinex","ETHUSD",1754468480739,1e-08,3631.3,3631.2,7.7981182]
["bitfinex","ETHUSD",1754468483307,1e-08,3631.3,3631.2,7.03391055]
["bitfinex","ETHUSD",1754468483725,1e-08,3631.3,3631.2,7.17151055]
["bitfinex","ETHUSD",1754468483899,1e-08,3631.3,3631.2,8.10501055]
["bitfinex","ETHUSD",1754468484099,1e-08,3631.3,3631.2,9.19091113]
["bitfinex","ETHUSD",1754468484302,1e-08,3631.3,3631.2,12.19091113]
["bitfinex","ETHUSD",1754468486014,1e-08,3631.3,3631.2,11.73701113]
["bitfinex","ETHUSD",1754468486334,1e-08,3631.3,3631.2,12.19091113]
["bitfinex","ETHUSD",1754468488714,1e-08,3631.3,3631.2,11.73701113]
["bitfinex","ETHUSD",1754468490042,0.90710001,3631.3,3631.2,10.17151055]
["bitfinex","ETHUSD",1754468490738,0.90710001,3631.3,3631.2,10.03391055]
["bitfinex","ETHUSD",1754468490937,0.90710001,3631.3,3631.2,7.03391055]
["bitfinex","ETHUSD",1754468491685,1e-08,3631.3,3631.2,7.03391055]
["bitfinex","ETHUSD",1754468494632,1e-08,3631.3,3631.2,7.96741055]
["bitfinex","ETHUSD",1754468494833,1e-08,3631.3,3631.2,12.33458133]
["bitfinex","ETHUSD",1754468495349,1e-08,3631.3,3631.2,15.28282633]
["bitfinex","ETHUSD",1754468498547,1e-08,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754468498748,1e-08,3631.7,3631.6,12.15460722]
["bitfinex","ETHUSD",1754468498935,1e-08,3631.7,3631.6,10.03360722]
["bitfinex","ETHUSD",1754468499136,1e-08,3631.7,3631.6,11.6177872]
["bitfinex","ETHUSD",1754468500055,0.90710001,3631.7,3631.6,11.6177872]
["bitfinex","ETHUSD",1754468500356,0.90710001,3631.7,3631.6,7.3377872]
["bitfinex","ETHUSD",1754468500721,0.90710001,3631.7,3631.6,7.4753872]
["bitfinex","ETHUSD",1754468500921,0.90710001,3631.7,3631.1,0.002]
["bitfinex","ETHUSD",1754468501136,0.9541,3631.6,3631.3,2.7537777]
["bitfinex","ETHUSD",1754468501338,1e-08,3631.7,3631.2,2.75391055]
["bitfinex","ETHUSD",1754468501339,0.9541,3631.5,3631.2,2.75391055]
["bitfinex","ETHUSD",1754468501540,0.9541,3631.4,3631.1,3.1396]
["bitfinex","ETHUSD",1754468501737,1e-08,3631.7,3631.1,0.1396]
["bitfinex","ETHUSD",1754468501938,0.4908,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754468502130,0.9541,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754468503566,0.4908,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754468503858,1e-08,3631.7,3631.4,0.1376]
["bitfinex","ETHUSD",1754468504166,0.13760001,3631.7,3631.2,2.89150186]
["bitfinex","ETHUSD",1754468504357,0.9541,3631.6,3631.2,2.89150186]
["bitfinex","ETHUSD",1754468504545,0.13760001,3631.7,3631.3,2.75382097]
["bitfinex","ETHUSD",1754468504748,0.9541,3631.5,3631.3,2.75382097]
["bitfinex","ETHUSD",1754468504948,0.9541,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1754468505148,0.13760001,3631.7,3631.4,2.75372358]
["bitfinex","ETHUSD",1754468505661,0.4908,3631.6,3631.4,2.75372358]
["bitfinex","ETHUSD",1754468505831,0.13760001,3631.7,3631.4,2.75372358]
["bitfinex","ETHUSD",1754468506030,0.9541,3631.5,3631.4,2.75372358]
["bitfinex","ETHUSD",1754468506251,0.13760001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754468506576,1e-08,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754468509571,1e-08,3631.7,3631.6,4.4073003]
["bitfinex","ETHUSD",1754468509931,1e-08,3631.7,3631.6,3.9628003]
["bitfinex","ETHUSD",1754468511567,1e-08,3631.7,3631.6,4.4073003]
["bitfinex","ETHUSD",1754468512657,1e-08,3631.7,3631.6,3.5018003]
["bitfinex","ETHUSD",1754468513766,1e-08,3631.7,3631.6,3.9628003]
["bitfinex","ETHUSD",1754468513971,1e-08,3631.7,3631.6,4.4073003]
["bitfinex","ETHUSD",1754468514773,1e-08,3631.7,3631.6,3.5018003]
["bitfinex","ETHUSD",1754468518159,1e-08,3631.7,3631.6,3.9628003]
["bitfinex","ETHUSD",1754468518355,1e-08,3631.7,3631.6,7.7818003]
["bitfinex","ETHUSD",1754468519218,0.46330001,3631.7,3631.6,4.4176]
["bitfinex","ETHUSD",1754468519502,0.95410001,3631.7,3631.6,7.03360722]
["bitfinex","ETHUSD",1754468519857,1e-08,3631.7,3631.6,7.03360722]
["bitfinex","ETHUSD",1754468520383,1e-08,3631.7,3631.6,7.93910722]
["bitfinex","ETHUSD",1754468520589,1e-08,3631.7,3631.6,8.11664349]
["bitfinex","ETHUSD",1754468520778,0.95410001,3631.7,3631.6,7.03360722]
["bitfinex","ETHUSD",1754468522394,0.49080001,3631.7,3631.6,7.03360722]
["bitfinex","ETHUSD",1754468523093,1e-08,3631.7,3631.6,7.03360722]
["bitfinex","ETHUSD",1754468523458,0.49080001,3631.7,3631.6,7.03360722]
["bitfinex","ETHUSD",1754468523658,0.95410001,3631.7,3631.6,7.03360722]
["bitfinex","ETHUSD",1754468523895,0.95410001,3631.7,3631.6,4.28]
["bitfinex","ETHUSD",1754468524252,1.09170001,3631.7,3631.1,0.002]
["bitfinex","ETHUSD",1754468524393,2.75373545,3631.5,3631.1,0.002]
["bitfinex","ETHUSD",1754468524563,4.3786,3631.4,3631.2,2.75385971]
["bitfinex","ETHUSD",1754468524901,0.9541,3631.3,3631.1,0.002]
["bitfinex","ETHUSD",1754468525094,0.1376,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468525256,1.0917,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468525672,0.9541,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468527005,3.70801055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468527307,0.9541,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468528003,1.09510001,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468528205,0.9541,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468532301,0.1376,3631.3,3631.1,0.002]
["bitfinex","ETHUSD",1754468532732,0.6108,3631.3,3631.1,0.002]
["bitfinex","ETHUSD",1754468532930,0.4732,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468533826,0.94,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468534631,4.24391055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468535022,10.85991055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468535220,13.85991055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468540719,15.10091055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468540910,14.55091055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468541065,14.68851055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468541451,15.23851055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468541661,14.68851055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468541983,13.74851055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468542752,10.9946,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754468542947,10.9946,3631.2,3631.1,0.4816]
["bitfinex","ETHUSD",1754468543251,10.9946,3631.2,3631.1,0.95]
["bitfinex","ETHUSD",1754468544062,10.9946,3631.2,3631.1,0.4816]
["bitfinex","ETHUSD",1754468545195,10.9946,3631.2,3631.1,0.95]
["bitfinex","ETHUSD",1754468546208,10.857,3631.2,3631.1,3.70398639]
["bitfinex","ETHUSD",1754468546400,10.857,3631.2,3631.1,4.0745998]
["bitfinex","ETHUSD",1754468547134,6.616,3631.2,3631.1,4.0745998]
["bitfinex","ETHUSD",1754468547296,10.856,3631.2,3631.1,4.0745998]
["bitfinex","ETHUSD",1754468548484,10.856,3631.2,3631.1,4.2121998]
["bitfinex","ETHUSD",1754468550595,1e-08,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754468550814,4.24000001,3631.7,3631.6,3.02896794]
["bitfinex","ETHUSD",1754468551196,4.24000001,3631.7,3631.6,3.97696794]
["bitfinex","ETHUSD",1754468551959,1e-08,3631.7,3631.6,3.97696794]
["bitfinex","ETHUSD",1754468552080,4.24000001,3631.7,3631.6,4.11456794]
["bitfinex","ETHUSD",1754468552277,4.24000001,3631.7,3631.6,3.97696794]
["bitfinex","ETHUSD",1754468552482,4.24000001,3631.7,3631.6,4.11456794]
["bitfinex","ETHUSD",1754468553484,1e-08,3631.7,3631.6,7.11456794]
["bitfinex","ETHUSD",1754468554286,0.001,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754468554487,0.001,3632.0,3631.9,30.98251245]
["bitfinex","ETHUSD",1754468554700,0.001,3632.0,3631.9,32.04057866]
["bitfinex","ETHUSD",1754468557159,0.001,3632.0,3631.9,36.27957866]
["bitfinex","ETHUSD",1754468557373,0.001,3632.0,3631.9,8.34286768]
["bitfinex","ETHUSD",1754468557550,0.001,3632.0,3631.9,7.86326768]
["bitfinex","ETHUSD",1754468557858,0.4742,3632.0,3631.9,2.10988791]
["bitfinex","ETHUSD",1754468558050,0.001,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754468558440,0.001,3632.0,3631.9,3.83897977]
["bitfinex","ETHUSD",1754468558769,0.001,3632.0,3631.9,6.83897977]
["bitfinex","ETHUSD",1754468562861,0.001,3632.0,3631.9,6.94925077]
["bitfinex","ETHUSD",1754468563669,1e-08,3632.1,3632.0,5.75330396]
["bitfinex","ETHUSD",1754468563838,1e-08,3632.1,3632.0,12.56310619]
["bitfinex","ETHUSD",1754468564038,0.001,3632.8,3632.4,5.75300077]
["bitfinex","ETHUSD",1754468564566,0.001,3632.8,3632.4,6.32190077]
["bitfinex","ETHUSD",1754468564772,0.001,3632.8,3632.4,6.79400077]
["bitfinex","ETHUSD",1754468564965,0.001,3632.8,3632.4,6.90426277]
["bitfinex","ETHUSD",1754468565165,0.001,3632.8,3632.4,8.56902052]
["bitfinex","ETHUSD",1754468567034,0.4911,3632.7,3632.4,7.66562052]
["bitfinex","ETHUSD",1754468567375,0.4911,3632.7,3632.4,7.55535852]
["bitfinex","ETHUSD",1754468567844,0.001,3632.8,3632.4,7.55535852]
["bitfinex","ETHUSD",1754468568259,0.001,3632.8,3632.4,8.45875852]
["bitfinex","ETHUSD",1754468568448,0.001,3632.8,3632.4,7.55535852]
["bitfinex","ETHUSD",1754468568660,0.4921,3632.8,3632.4,11.83535852]
["bitfinex","ETHUSD",1754468569035,0.001,3632.8,3632.4,12.30745852]
["bitfinex","ETHUSD",1754468569485,0.001,3632.8,3632.4,11.83535852]
["bitfinex","ETHUSD",1754468570075,0.4583,3632.7,3632.4,11.83535852]
["bitfinex","ETHUSD",1754468570250,0.9494,3632.7,3632.4,11.83535852]
["bitfinex","ETHUSD",1754468570455,0.4911,3632.7,3632.4,11.83535852]
["bitfinex","ETHUSD",1754468571259,0.001,3632.8,3632.4,12.73875852]
["bitfinex","ETHUSD",1754468572072,0.001,3632.8,3632.4,12.84902052]
["bitfinex","ETHUSD",1754468576286,0.001,3632.8,3632.4,12.41772052]
["bitfinex","ETHUSD",1754468576810,0.001,3632.8,3632.4,12.84902052]
["bitfinex","ETHUSD",1754468578387,0.001,3632.8,3632.4,11.94562052]
["bitfinex","ETHUSD",1754468578766,0.9504,3632.5,3632.4,7.17060077]
["bitfinex","ETHUSD",1754468578973,0.9504,3632.5,3632.4,7.03300077]
["bitfinex","ETHUSD",1754468579168,0.9504,3632.5,3632.4,4.28]
["bitfinex","ETHUSD",1754468579499,0.9504,3632.5,3632.4,7.03300077]
["bitfinex","ETHUSD",1754468580013,0.4921,3632.5,3632.4,7.03300077]
["bitfinex","ETHUSD",1754468580161,0.001,3632.5,3632.4,7.03300077]
["bitfinex","ETHUSD",1754468580361,0.9504,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754468582708,0.001,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754468583366,0.001,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1754468584100,0.4921,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1754468584284,0.001,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1754468584882,0.9504,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1754468585199,0.9504,3632.5,3632.1,2.75519639]
["bitfinex","ETHUSD",1754468585402,0.9494,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754468585721,0.9494,3632.4,3632.1,2.75522794]
["bitfinex","ETHUSD",1754468585722,0.9494,3632.4,3632.2,2.75313525]
["bitfinex","ETHUSD",1754468585890,0.1386,3632.5,3632.3,2.75307656]
["bitfinex","ETHUSD",1754468586089,0.1386,3632.5,3632.1,0.002]
["bitfinex","ETHUSD",1754468586423,0.1386,3632.5,3632.1,4.282]
["bitfinex","ETHUSD",1754468586621,0.9494,3632.4,3632.2,2.75310985]
["bitfinex","ETHUSD",1754468586790,0.9494,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754468587122,0.1386,3632.5,3632.3,2.75307656]
["bitfinex","ETHUSD",1754468587410,0.1386,3632.5,3632.1,4.282]
["bitfinex","ETHUSD",1754468587611,23.21926506,3632.3,3632.1,0.002]
["bitfinex","ETHUSD",1754468587812,4.3726,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468588108,5.322,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468589111,5.322,3632.2,3632.1,2.75522816]
["bitfinex","ETHUSD",1754468589414,5.322,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468589610,5.322,3632.2,3632.1,2.75522816]
["bitfinex","ETHUSD",1754468590211,0.1376,3632.2,3632.1,2.75522816]
["bitfinex","ETHUSD",1754468590414,0.1376,3632.4,3632.2,2.75315235]
["bitfinex","ETHUSD",1754468590576,4.235,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754468590911,4.7144,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754468591714,0.001,3632.5,3632.1,0.002]
["bitfinex","ETHUSD",1754468591910,4.235,3632.3,3632.2,2.75307744]
["bitfinex","ETHUSD",1754468592311,5.1851,3632.3,3632.2,2.75307744]
["bitfinex","ETHUSD",1754468592611,4.235,3632.3,3632.2,2.75307744]
["bitfinex","ETHUSD",1754468592916,4.235,3632.3,3632.2,2.89067744]
["bitfinex","ETHUSD",1754468594810,4.235,3632.3,3632.2,3.50342981]
["bitfinex","ETHUSD",1754468595230,0.001,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754468595533,34.236,3632.5,3632.4,5.89060077]
["bitfinex","ETHUSD",1754468596031,34.236,3632.5,3632.4,6.80060077]
["bitfinex","ETHUSD",1754468597346,35.1861,3632.5,3632.3,4.28]
["bitfinex","ETHUSD",1754468597507,30.9501,3632.4,3632.3,7.03306772]
["bitfinex","ETHUSD",1754468597832,30.0,3632.4,3632.3,7.03306772]
["bitfinex","ETHUSD",1754468598603,0.4794,3632.4,3632.3,7.03306772]
["bitfinex","ETHUSD",1754468598932,30.4794,3632.4,3632.3,7.03306772]
["bitfinex","ETHUSD",1754468600630,30.9501,3632.4,3632.3,7.03307656]
["bitfinex","ETHUSD",1754468601341,30.9501,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754468602140,30.0,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754468602337,34.234,3632.4,3632.3,4.35110031]
["bitfinex","ETHUSD",1754468603108,30.0,3632.4,3632.3,7.77950031]
["bitfinex","ETHUSD",1754468603315,34.234,3632.4,3632.3,7.77950031]
["bitfinex","ETHUSD",1754468603656,0.001,3632.5,3632.4,5.75300077]
["bitfinex","ETHUSD",1754468603816,34.235,3632.5,3632.4,7.80976697]
["bitfinex","ETHUSD",1754468604146,34.235,3632.5,3632.4,8.71976697]
["bitfinex","ETHUSD",1754468604937,34.235,3632.5,3632.4,8.29136697]
["bitfinex","ETHUSD",1754468605330,34.235,3632.5,3632.4,8.71976697]
["bitfinex","ETHUSD",1754468606124,34.235,3632.5,3632.4,8.29136697]
["bitfinex","ETHUSD",1754468607742,30.001,3632.5,3632.4,8.29136697]
["bitfinex","ETHUSD",1754468607957,34.235,3632.5,3632.4,8.71976697]
["bitfinex","ETHUSD",1754468608833,30.001,3632.5,3632.4,8.71976697]
["bitfinex","ETHUSD",1754468609029,0.001,3632.8,3632.4,8.71976697]
["bitfinex","ETHUSD",1754468609228,0.001,3632.8,3632.7,5.89037341]
["bitfinex","ETHUSD",1754468609825,0.001,3632.8,3632.7,6.80037341]
["bitfinex","ETHUSD",1754468610540,0.001,3632.8,3632.7,11.03337341]
["bitfinex","ETHUSD",1754468615169,0.001,3632.8,3632.7,5.89037341]
["bitfinex","ETHUSD",1754468615456,0.9511,3632.8,3632.7,5.89037341]
["bitfinex","ETHUSD",1754468616144,0.4804,3632.8,3632.7,5.89037341]
["bitfinex","ETHUSD",1754468616453,0.001,3632.8,3632.7,7.19822925]
["bitfinex","ETHUSD",1754468617026,0.001,3632.8,3632.7,7.67982925]
["bitfinex","ETHUSD",1754468617224,0.001,3632.8,3632.7,7.19822925]
["bitfinex","ETHUSD",1754468617451,0.001,3632.8,3632.7,8.10822925]
["bitfinex","ETHUSD",1754468618353,0.001,3632.8,3632.7,7.19822925]
["bitfinex","ETHUSD",1754468618760,0.4804,3632.8,3632.7,7.19822925]
["bitfinex","ETHUSD",1754468619054,0.9511,3632.8,3632.7,5.89037341]
["bitfinex","ETHUSD",1754468619760,0.001,3632.8,3632.7,5.89037341]
["bitfinex","ETHUSD",1754468621728,0.001,3632.8,3632.7,6.37147341]
["bitfinex","ETHUSD",1754468622255,0.001,3632.8,3632.7,5.89037341]
["bitfinex","ETHUSD",1754468625972,0.4861,3632.8,3632.7,5.89037341]
["bitfinex","ETHUSD",1754468626138,0.4861,3632.8,3632.7,7.19822925]
["bitfinex","ETHUSD",1754468626468,0.9244,3632.8,3632.7,2.89037341]
["bitfinex","ETHUSD",1754468628167,0.4861,3632.8,3632.7,2.89037341]
["bitfinex","ETHUSD",1754468628437,4.232,3632.8,3632.7,3.37147341]
["bitfinex","ETHUSD",1754468628834,4.232,3632.8,3632.7,3.81987341]
["bitfinex","ETHUSD",1754468629261,4.232,3632.8,3632.7,2.89037341]
["bitfinex","ETHUSD",1754468629577,5.1554,3632.8,3632.7,2.89037341]
["bitfinex","ETHUSD",1754468633090,4.7171,3632.8,3632.7,2.89037341]
["bitfinex","ETHUSD",1754468633273,5.1554,3632.8,3632.7,2.89037341]
["bitfinex","ETHUSD",1754468635173,28.37466506,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1754468635391,28.51226506,3632.8,3632.1,0.002]
["bitfinex","ETHUSD",1754468635700,2.89069194,3632.3,3632.1,0.002]
["bitfinex","ETHUSD",1754468635864,4.23,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468636065,5.1534,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468638397,5.1534,3632.2,3632.1,2.75522816]
["bitfinex","ETHUSD",1754468639199,5.1534,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468641073,5.1534,3632.2,3632.1,2.75522816]
["bitfinex","ETHUSD",1754468641375,5.1534,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468642372,5.1534,3632.2,3632.1,2.75522816]
["bitfinex","ETHUSD",1754468642792,5.1534,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468642998,0.4851,3632.7,3632.2,2.75315235]
["bitfinex","ETHUSD",1754468643201,4.23,3632.6,3632.2,0.4811]
["bitfinex","ETHUSD",1754468643403,4.23,3632.6,3632.4,2.75298314]
["bitfinex","ETHUSD",1754468643623,4.23,3632.6,3632.2,3.20153825]
["bitfinex","ETHUSD",1754468643624,0.001,3632.8,3632.2,0.4811]
["bitfinex","ETHUSD",1754468643827,4.23,3632.7,3632.2,0.80474422]
["bitfinex","ETHUSD",1754468644124,4.23,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1754468644308,0.4851,3632.6,3632.4,0.1376]
["bitfinex","ETHUSD",1754468644469,4.23,3632.5,3632.4,2.8905484]
["bitfinex","ETHUSD",1754468644810,4.7151,3632.5,3632.4,2.8905484]
["bitfinex","ETHUSD",1754468644988,4.23,3632.5,3632.4,2.8905484]
["bitfinex","ETHUSD",1754468646618,4.23,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1754468646917,4.23,3632.5,3632.3,2.75304533]
["bitfinex","ETHUSD",1754468646918,5.1534,3632.5,3632.3,2.75304533]
["bitfinex","ETHUSD",1754468647128,4.6683,3632.5,3632.1,2.89281383]
["bitfinex","ETHUSD",1754468647297,4.6683,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754468647298,4.23,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754468649713,4.7151,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754468650504,4.23,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754468651437,4.6809,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754468651739,5.1496,3632.5,3632.2,2.75314243]
["bitfinex","ETHUSD",1754468651938,0.9196,3632.4,3632.1,2.75521778]
["bitfinex","ETHUSD",1754468652239,5.1486,3632.3,3632.1,2.75521778]
["bitfinex","ETHUSD",1754468652440,4.6977,3632.3,3632.1,2.75521778]
["bitfinex","ETHUSD",1754468652736,0.4509,3632.2,3632.1,2.75521778]
["bitfinex","ETHUSD",1754468653913,4.229,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754468654307,4.6799,3632.3,3632.1,2.7551946]
["bitfinex","ETHUSD",1754468654507,4.6977,3632.3,3632.1,2.7551946]
["bitfinex","ETHUSD",1754468654707,0.4509,3632.2,3632.1,2.7551946]
["bitfinex","ETHUSD",1754468654908,0.9196,3632.2,3632.1,2.7551946]
["bitfinex","ETHUSD",1754468655440,0.9196,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468655606,24.13886506,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468659136,26.89201741,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468659749,24.13886506,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468660554,26.89201741,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468661958,4.3666,3632.3,3632.1,0.002]
["bitfinex","ETHUSD",1754468662157,4.229,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468662358,4.6799,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468663362,4.229,3632.2,3632.1,0.4684]
["bitfinex","ETHUSD",1754468663529,4.229,3632.2,3632.1,3.65882816]
["bitfinex","ETHUSD",1754468664576,4.229,3632.2,3632.1,4.3140085]
["bitfinex","ETHUSD",1754468666436,4.229,3632.2,3632.1,3.8768085]
["bitfinex","ETHUSD",1754468666766,4.229,3632.2,3632.1,4.3140085]
["bitfinex","ETHUSD",1754468669382,4.229,3632.2,3632.1,3.8768085]
["bitfinex","ETHUSD",1754468669587,4.229,3632.2,3632.1,2.75522816]
["bitfinex","ETHUSD",1754468670166,4.229,3632.2,3632.1,3.22162816]
["bitfinex","ETHUSD",1754468671385,0.001,3632.8,3632.4,2.7529973]
["bitfinex","ETHUSD",1754468671686,0.001,3632.8,3632.2,2.75314153]
["bitfinex","ETHUSD",1754468671687,0.1386,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754468671882,4.3666,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754468672473,0.1386,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754468672666,4.228,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754468673061,0.001,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754468673385,0.001,3632.8,3632.7,4.3911814]
["bitfinex","ETHUSD",1754468673585,4.228,3632.8,3632.7,4.3911814]
["bitfinex","ETHUSD",1754468674292,4.6789,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1754468674583,5.1476,3632.8,3632.7,2.89037341]
["bitfinex","ETHUSD",1754468674761,4.228,3632.8,3632.7,0.1376]
["bitfinex","ETHUSD",1754468674963,5.2852,3632.8,3632.3,0.1376]
["bitfinex","ETHUSD",1754468675176,24.13886506,3632.7,3632.3,0.1376]
["bitfinex","ETHUSD",1754468675555,0.4509,3632.6,3632.4,2.75294937]
["bitfinex","ETHUSD",1754468675750,4.227,3632.5,3632.4,2.75294937]
["bitfinex","ETHUSD",1754468676859,4.227,3632.5,3632.4,3.21934937]
["bitfinex","ETHUSD",1754468678097,4.227,3632.5,3632.4,7.49934937]
["bitfinex","ETHUSD",1754468678270,4.227,3632.5,3632.4,7.93654937]
["bitfinex","ETHUSD",1754468679380,4.227,3632.5,3632.4,9.01947922]
["bitfinex","ETHUSD",1754468680390,4.227,3632.5,3632.4,8.11587922]
["bitfinex","ETHUSD",1754468680786,4.227,3632.5,3632.4,8.58827922]
["bitfinex","ETHUSD",1754468681158,4.227,3632.5,3632.4,9.03727922]
["bitfinex","ETHUSD",1754468681986,4.228,3632.5,3632.4,8.58827922]
["bitfinex","ETHUSD",1754468682188,5.1648,3632.5,3632.4,4.28]
["bitfinex","ETHUSD",1754468682794,4.228,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754468683301,4.7144,3632.5,3632.3,2.75307107]
["bitfinex","ETHUSD",1754468683458,0.9368,3632.4,3632.1,3.1396]
["bitfinex","ETHUSD",1754468683658,4.228,3632.5,3632.1,3.1396]
["bitfinex","ETHUSD",1754468683659,0.9368,3632.3,3632.1,3.1396]
["bitfinex","ETHUSD",1754468683893,4.226,3632.2,3632.1,3.1396]
["bitfinex","ETHUSD",1754468684194,5.1628,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468684398,5.3004,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468685895,4.85,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468686395,5.3004,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468690705,4.3636,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468694200,4.3636,3632.2,3632.1,2.75522816]
["bitfinex","ETHUSD",1754468695100,4.3636,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468696301,4.3636,3632.2,3632.1,2.75522816]
["bitfinex","ETHUSD",1754468697070,4.3636,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468698371,4.3636,3632.2,3632.1,2.75522816]
["bitfinex","ETHUSD",1754468698675,4.3636,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468698973,4.85,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468699573,4.3636,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468700068,4.3636,3632.2,3632.1,2.75522816]
["bitfinex","ETHUSD",1754468700270,4.3636,3632.2,3632.1,0.002]
["bitfinex","ETHUSD",1754468700596,4.226,3632.2,3632.1,3.22762816]
["bitfinex","ETHUSD",1754468700793,4.226,3632.2,3632.1,4.29882204]
["bitfinex","ETHUSD",1754468700995,0.001,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754468701195,0.001,3632.5,3632.4,7.03300077]
["bitfinex","ETHUSD",1754468701511,4.225,3632.5,3632.4,8.20227677]
["bitfinex","ETHUSD",1754468703404,0.001,3632.5,3632.4,11.20227677]
["bitfinex","ETHUSD",1754468703599,0.001,3632.5,3632.4,12.70513482]
["bitfinex","ETHUSD",1754468703912,4.224,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754468704107,4.224,3632.7,3632.6,5.75284919]
["bitfinex","ETHUSD",1754468704310,4.224,3632.7,3632.6,5.89044919]
["bitfinex","ETHUSD",1754468704473,4.224,3632.7,3632.6,11.09184919]
["bitfinex","ETHUSD",1754468704678,4.224,3632.7,3632.6,12.63764759]
["bitfinex","ETHUSD",1754468705079,0.001,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754468705412,0.001,3632.8,3632.7,3.67417341]
["bitfinex","ETHUSD",1754468705815,0.001,3632.8,3632.7,7.95417341]
["bitfinex","ETHUSD",1754468706526,0.041,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754468706818,0.041,3632.9,3632.8,8.21312458]
["bitfinex","ETHUSD",1754468707017,0.041,3632.9,3632.8,8.35072458]
["bitfinex","ETHUSD",1754468707210,1e-08,3632.9,3632.8,8.35072458]
["bitfinex","ETHUSD",1754468710929,1e-08,3632.9,3632.8,7.42932458]
["bitfinex","ETHUSD",1754468711429,1e-08,3632.9,3632.8,8.32002458]
["bitfinex","ETHUSD",1754468711845,1e-08,3632.9,3632.8,9.14690458]
["bitfinex","ETHUSD",1754468712413,1e-08,3632.9,3632.8,8.71630458]
["bitfinex","ETHUSD",1754468712796,1e-08,3632.9,3632.8,8.25620458]
["bitfinex","ETHUSD",1754468713206,1e-08,3632.9,3632.8,9.14690458]
["bitfinex","ETHUSD",1754468713729,1e-08,3632.9,3632.8,13.42690458]
["bitfinex","ETHUSD",1754468718298,1e-08,3632.9,3632.8,12.53620458]
["bitfinex","ETHUSD",1754468718752,1e-08,3632.9,3632.8,13.42690458]
["bitfinex","ETHUSD",1754468721949,1e-08,3632.9,3632.8,17.64690458]
["bitfinex","ETHUSD",1754468723148,1e-08,3632.9,3632.8,17.21630458]
["bitfinex","ETHUSD",1754468724125,1e-08,3632.9,3632.8,16.75620458]
["bitfinex","ETHUSD",1754468724322,0.48480001,3632.9,3632.8,16.75620458]
["bitfinex","ETHUSD",1754468724524,1e-08,3632.9,3632.8,16.75620458]
["bitfinex","ETHUSD",1754468725110,1e-08,3632.9,3632.8,17.21630458]
["bitfinex","ETHUSD",1754468725328,1e-08,3632.9,3632.8,12.99630458]
["bitfinex","ETHUSD",1754468726357,1e-08,3632.9,3632.8,13.42690458]
["bitfinex","ETHUSD",1754468731736,0.001,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754468731737,1e-08,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754468731933,1e-08,3633.3,3633.2,10.82088184]
["bitfinex","ETHUSD",1754468732134,1e-08,3633.3,3633.2,11.84918184]
["bitfinex","ETHUSD",1754468732341,1e-08,3633.3,3633.2,11.95941484]
["bitfinex","ETHUSD",1754468734866,1e-08,3633.3,3633.2,11.52881484]
["bitfinex","ETHUSD",1754468735232,1e-08,3633.3,3633.2,11.95941484]
["bitfinex","ETHUSD",1754468737638,0.001,3633.7,3633.2,11.95941484]
["bitfinex","ETHUSD",1754468737639,0.001,3633.7,3633.6,5.75209158]
["bitfinex","ETHUSD",1754468737840,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754468738040,0.04,3633.9,3633.8,5.75194011]
["bitfinex","ETHUSD",1754468738234,0.04,3633.9,3633.8,6.55355836]
["bitfinex","ETHUSD",1754468738479,0.04,3633.9,3633.8,7.03835836]
["bitfinex","ETHUSD",1754468738991,0.04,3633.9,3633.8,6.57825836]
["bitfinex","ETHUSD",1754468739195,0.04,3633.9,3633.8,8.92274669]
["bitfinex","ETHUSD",1754468739690,0.04,3633.9,3633.8,12.24904669]
["bitfinex","ETHUSD",1754468739926,0.04,3633.9,3633.8,13.13974669]
["bitfinex","ETHUSD",1754468741653,1e-08,3633.9,3633.8,13.13974669]
["bitfinex","ETHUSD",1754468742058,1e-08,3633.9,3633.8,13.68974669]
["bitfinex","ETHUSD",1754468742690,1e-08,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754468742859,1e-08,3634.4,3634.3,7.51888234]
["bitfinex","ETHUSD",1754468743062,1e-08,3634.4,3634.3,8.55098234]
["bitfinex","ETHUSD",1754468743367,1e-08,3634.4,3634.3,7.65648234]
["bitfinex","ETHUSD",1754468743743,0.44480001,3634.4,3634.3,3.43948234]
["bitfinex","ETHUSD",1754468744087,0.91660001,3634.4,3634.3,7.65548234]
["bitfinex","ETHUSD",1754468745643,0.47180001,3634.4,3634.3,7.65548234]
["bitfinex","ETHUSD",1754468745879,0.47180001,3634.4,3634.3,3.43948234]
["bitfinex","ETHUSD",1754468746179,0.91660001,3634.4,3634.3,3.43948234]
["bitfinex","ETHUSD",1754468746376,0.91660001,3634.4,3634.3,4.26601034]
["bitfinex","ETHUSD",1754468746558,0.47180001,3634.4,3634.3,4.26601034]
["bitfinex","ETHUSD",1754468746950,1e-08,3634.4,3634.3,4.26601034]
["bitfinex","ETHUSD",1754468749099,1e-08,3634.4,3634.3,4.71781034]
["bitfinex","ETHUSD",1754468750474,1e-08,3634.4,3634.3,4.26601034]
["bitfinex","ETHUSD",1754468751701,0.91660001,3634.4,3634.3,7.26601034]
["bitfinex","ETHUSD",1754468751895,0.91660001,3634.4,3634.3,6.71568951]
["bitfinex","ETHUSD",1754468752597,0.91660001,3634.4,3634.3,5.88916151]
["bitfinex","ETHUSD",1754468752768,24.13586507,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1754468752965,24.13586507,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1754468753165,0.9166,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1754468753690,0.9166,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1754468760213,1e-08,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754468760419,4.68580001,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754468760619,5.13060001,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754468760817,4.21400001,3634.4,3634.3,7.03156151]
["bitfinex","ETHUSD",1754468761113,5.13060001,3634.4,3634.3,7.03156151]
["bitfinex","ETHUSD",1754468764102,5.13060001,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1754468764306,26.88743641,3634.3,3633.7,2.75197355]
["bitfinex","ETHUSD",1754468764596,0.9166,3634.2,3633.8,2.75193959]
["bitfinex","ETHUSD",1754468764821,0.9166,3634.1,3633.7,2.8895829]
["bitfinex","ETHUSD",1754468765007,4.6578,3634.0,3633.8,2.75191579]
["bitfinex","ETHUSD",1754468765228,5.1296,3634.0,3633.8,2.75194011]
["bitfinex","ETHUSD",1754468765394,0.4448,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754468765601,0.9166,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754468765903,4.213,3633.9,3633.8,3.20374011]
["bitfinex","ETHUSD",1754468766095,4.213,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754468767818,5.1296,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754468768226,5.1296,3633.9,3633.8,2.75394011]
["bitfinex","ETHUSD",1754468768531,4.213,3633.9,3633.8,2.75394011]
["bitfinex","ETHUSD",1754468768833,4.6848,3633.9,3633.8,2.75394011]
["bitfinex","ETHUSD",1754468769523,5.1296,3633.9,3633.8,2.75394011]
["bitfinex","ETHUSD",1754468770251,28.34886506,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754468770421,31.10072944,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754468771047,34.10072944,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754468772923,34.65072944,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754468773425,2.75239458,3633.2,3633.0,0.002]
["bitfinex","ETHUSD",1754468773743,30.18465964,3633.2,3633.0,0.002]
["bitfinex","ETHUSD",1754468774244,31.13595964,3633.2,3633.0,0.002]
["bitfinex","ETHUSD",1754468778558,7.91669458,3633.2,3633.0,0.002]
["bitfinex","ETHUSD",1754468780352,8.05429458,3633.2,3633.0,0.002]
["bitfinex","ETHUSD",1754468780756,4.3506,3633.2,3633.0,0.002]
["bitfinex","ETHUSD",1754468780956,4.213,3633.2,3633.1,0.4769]
["bitfinex","ETHUSD",1754468781432,4.213,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468781833,5.1643,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468782648,4.7052,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468783749,4.213,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468784477,4.7052,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468784846,7.91669458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468785412,4.8428,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468785586,5.3019,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468785988,8.05429458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468786506,3.84129458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468786674,8.05329458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468787322,5.3009,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468787922,8.05329458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468788693,5.3009,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468789636,4.8418,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468790622,8.05329458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468791207,5.3009,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468791820,4.8418,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468793203,5.3009,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468794005,4.8418,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468794325,4.3496,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468795338,7.10199458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468795899,4.3496,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468797839,4.3496,3633.2,3633.1,0.4769]
["bitfinex","ETHUSD",1754468798034,4.3496,3633.2,3633.1,0.9145]
["bitfinex","ETHUSD",1754468798538,4.3496,3633.2,3633.1,0.4769]
["bitfinex","ETHUSD",1754468799099,4.212,3633.2,3633.1,0.9145]
["bitfinex","ETHUSD",1754468799526,4.212,3633.2,3633.1,3.66697034]
["bitfinex","ETHUSD",1754468799838,0.4591,3634.3,3633.1,1.99861438]
["bitfinex","ETHUSD",1754468800008,4.3486,3633.9,3633.5,2.75211521]
["bitfinex","ETHUSD",1754468800210,4.3486,3633.9,3633.6,0.9125]
["bitfinex","ETHUSD",1754468800636,4.3486,3633.9,3633.6,0.4376]
["bitfinex","ETHUSD",1754468800845,4.3486,3633.9,3633.4,2.88981615]
["bitfinex","ETHUSD",1754468801146,4.3486,3633.9,3633.6,0.4899]
["bitfinex","ETHUSD",1754468802496,4.3486,3633.9,3633.5,2.75216421]
["bitfinex","ETHUSD",1754468802697,4.3486,3633.9,3633.7,2.75194714]
["bitfinex","ETHUSD",1754468802917,6.613,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754468803229,10.824,3634.0,3633.9,3.69286438]
["bitfinex","ETHUSD",1754468803897,4.211,3634.0,3633.9,3.83046438]
["bitfinex","ETHUSD",1754468804094,4.211,3634.0,3633.9,4.4887067]
["bitfinex","ETHUSD",1754468805911,4.211,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1754468806129,5.1281,3634.0,3633.2,4.28]
["bitfinex","ETHUSD",1754468806334,23.21926506,3633.6,3633.2,4.4176]
["bitfinex","ETHUSD",1754468806531,4.21,3633.5,3633.2,4.4176]
["bitfinex","ETHUSD",1754468806708,5.1271,3633.5,3633.2,4.4176]
["bitfinex","ETHUSD",1754468806898,0.4519,3633.4,3633.2,4.4176]
["bitfinex","ETHUSD",1754468807098,4.21,3633.3,3633.2,7.16999458]
["bitfinex","ETHUSD",1754468807352,5.1271,3633.3,3633.2,4.4176]
["bitfinex","ETHUSD",1754468807564,5.1271,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1754468807736,4.21,3633.3,3633.1,2.89207019]
["bitfinex","ETHUSD",1754468807904,4.6619,3633.3,3633.1,0.1396]
["bitfinex","ETHUSD",1754468808100,4.6752,3633.3,3633.1,0.002]
["bitfinex","ETHUSD",1754468808354,4.6752,3633.3,3633.1,2.75447034]
["bitfinex","ETHUSD",1754468808355,0.4519,3633.2,3633.1,2.75447034]
["bitfinex","ETHUSD",1754468808660,4.21,3633.3,3633.1,0.002]
["bitfinex","ETHUSD",1754468809305,4.6619,3633.3,3633.1,0.002]
["bitfinex","ETHUSD",1754468809704,0.4519,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468811330,0.9171,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468811950,26.88875964,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468818540,2.75239458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468818876,3.20429458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468820259,3.66949458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468825833,2.75239458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468826334,3.66949458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468831063,3.67429458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468831465,7.22429458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754468832137,3.30262187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754468832338,33.86648693,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754468832538,34.78838693,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754468837337,41.40238693,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754468845973,40.48048693,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754468846484,40.48048693,3632.9,3632.8,0.453]
["bitfinex","ETHUSD",1754468846774,10.9586,3632.9,3632.8,0.9107]
["bitfinex","ETHUSD",1754468847278,13.71122187,3632.9,3632.8,0.9107]
["bitfinex","ETHUSD",1754468849053,10.9586,3632.9,3632.8,0.9107]
["bitfinex","ETHUSD",1754468849246,13.71122187,3632.9,3632.8,0.9107]
["bitfinex","ETHUSD",1754468851281,10.9586,3632.9,3632.8,0.9107]
["bitfinex","ETHUSD",1754468851485,13.71122187,3632.9,3632.8,0.9107]
["bitfinex","ETHUSD",1754468851684,7.09722187,3632.9,3632.8,0.9107]
["bitfinex","ETHUSD",1754468852954,4.3446,3632.9,3632.8,0.9107]
["bitfinex","ETHUSD",1754468853767,7.09722187,3632.9,3632.8,0.9107]
["bitfinex","ETHUSD",1754468854285,7.09722187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754468854458,8.01912187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754468854650,11.56912187,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754468854856,5.75269764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754468855178,6.67459764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754468855756,6.67459764,3632.8,3632.3,1e-08]
["bitfinex","ETHUSD",1754468855757,3.30300077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1754468855961,29.52241741,3632.2,3631.8,0.002]
["bitfinex","ETHUSD",1754468856183,34.00618203,3632.2,3631.8,0.002]
["bitfinex","ETHUSD",1754468856393,6.30322816,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754468856592,7.22512816,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754468859911,6.30322816,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754468860414,6.75662816,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754468860906,6.44082816,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754468861087,6.44082816,3632.1,3631.8,0.4852]
["bitfinex","ETHUSD",1754468861672,6.91882816,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754468861886,7.38492816,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754468862621,18.20592816,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754468864299,17.26182816,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754468865800,17.26182816,3632.1,3631.8,0.4852]
["bitfinex","ETHUSD",1754468866199,17.26182816,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754468866417,14.5086,3632.1,3632.0,0.9233]
["bitfinex","ETHUSD",1754468866618,13.9586,3632.1,3632.0,0.9233]
["bitfinex","ETHUSD",1754468867636,7.3426,3632.1,3632.0,0.9233]
["bitfinex","ETHUSD",1754468868126,4.3426,3632.1,3632.0,0.9233]
["bitfinex","ETHUSD",1754468868948,7.09582816,3632.1,3632.0,0.9233]
["bitfinex","ETHUSD",1754468869238,7.09582816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754468869740,7.09582816,3632.1,3632.0,0.9233]
["bitfinex","ETHUSD",1754468869958,4.3426,3632.1,3632.0,0.9233]
["bitfinex","ETHUSD",1754468870159,4.3426,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754468870160,7.09582816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754468870591,7.09582816,3632.1,3632.0,0.4852]
["bitfinex","ETHUSD",1754468870992,4.3426,3632.1,3632.0,0.9233]
["bitfinex","ETHUSD",1754468871532,7.09582816,3632.1,3632.0,0.9233]
["bitfinex","ETHUSD",1754468872144,7.09582816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754468873002,7.09582816,3632.1,3632.0,0.4852]
["bitfinex","ETHUSD",1754468874910,7.09582816,3632.1,3632.0,0.9233]
["bitfinex","ETHUSD",1754468875655,7.09682816,3632.1,3632.0,0.9233]
["bitfinex","ETHUSD",1754468876255,7.09682816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754468878521,7.09682816,3632.1,3632.0,0.4852]
["bitfinex","ETHUSD",1754468879664,7.09682816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754468880168,7.09682816,3632.1,3632.0,0.4852]
["bitfinex","ETHUSD",1754468880462,7.09682816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754468882170,7.57482816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754468882345,8.59092816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754468886274,15.20692816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754468888481,18.20692816,3632.1,3632.0,0.002]
["bitfinex","ETHUSD",1754468890311,18.20692816,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754468893992,18.31727216,3632.1,3632.0,1e-08]
["bitfinex","ETHUSD",1754468897882,6.30337977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754468898082,10.64297977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754468898281,11.54417977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754468904795,11.54417977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754468905192,0.55,3631.6,3631.3,0.002]
["bitfinex","ETHUSD",1754468905429,29.52302394,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754468905657,33.72502394,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754468905966,29.52302394,3631.4,3631.3,0.917]
["bitfinex","ETHUSD",1754468906128,33.72502394,3631.4,3631.3,0.917]
["bitfinex","ETHUSD",1754468910086,33.72502394,3631.4,3631.3,0.4715]
["bitfinex","ETHUSD",1754468911581,33.72502394,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754468912185,34.19732394,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754468912991,33.72502394,3631.4,3631.3,0.4715]
["bitfinex","ETHUSD",1754468914859,33.72502394,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754468915301,33.86262394,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754468916972,40.95292394,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754468917299,41.22872394,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754468917605,40.48062394,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754468918498,40.48062394,3631.4,3631.3,0.917]
["bitfinex","ETHUSD",1754468919501,40.48062394,3631.4,3631.3,0.4715]
["bitfinex","ETHUSD",1754468921973,40.48062394,3631.4,3631.3,0.9054]
["bitfinex","ETHUSD",1754468923714,40.48062394,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754468924398,40.48062394,3631.4,3631.3,0.4649]
["bitfinex","ETHUSD",1754468925516,40.48062394,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754468926001,41.43132394,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754468926185,5.75383471,3631.3,3631.2,1e-08]
["bitfinex","ETHUSD",1754468926392,10.90453471,3631.3,3631.2,1e-08]
["bitfinex","ETHUSD",1754468927222,3.30391055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754468927509,8.59221055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754468927711,6.30406224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754468927912,33.8609273,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754468928118,34.8116273,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754468929684,34.3440273,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754468930023,34.8116273,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754468930883,6.30413809,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1754468931087,5.7542898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754468931437,10.6418898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754468931687,11.5925898,3630.7,3630.6,1e-08]
["bitfinex","ETHUSD",1754468932770,6.30459328,3630.3,3630.2,1e-08]
["bitfinex","ETHUSD",1754468932920,33.72285834,3630.3,3630.2,1e-08]
["bitfinex","ETHUSD",1754468933120,34.67355834,3630.3,3630.2,1e-08]
["bitfinex","ETHUSD",1754468933870,6.30466916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754468934274,7.25536916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754468937198,7.71826916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754468938232,6.76756916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754468938432,7.25066916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754468938674,7.71826916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754468940046,3.30527635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754468940378,40.34454141,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754468941246,40.34454141,3629.4,3629.3,0.8988]
["bitfinex","ETHUSD",1754468942647,40.48214141,3629.4,3629.3,0.8988]
["bitfinex","ETHUSD",1754468943981,17.26287635,3629.4,3629.3,0.8988]
["bitfinex","ETHUSD",1754468947251,17.26287635,3629.4,3629.3,0.4649]
["bitfinex","ETHUSD",1754468949471,17.26287635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754468949867,17.26287635,3629.4,3629.3,0.4649]
["bitfinex","ETHUSD",1754468950269,17.26287635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754468950884,14.26187635,3629.4,3629.3,0.9243]
["bitfinex","ETHUSD",1754468951855,11.5066,3629.4,3629.3,0.9243]
["bitfinex","ETHUSD",1754468952068,14.26187635,3629.4,3629.3,0.9243]
["bitfinex","ETHUSD",1754468952902,10.9566,3629.4,3629.3,0.9243]
["bitfinex","ETHUSD",1754468953793,6.7576,3629.4,3629.3,4.3273802]
["bitfinex","ETHUSD",1754468953956,10.9566,3629.4,3629.3,4.3273802]
["bitfinex","ETHUSD",1754468954181,10.819,3629.4,3629.3,4.3273802]
["bitfinex","ETHUSD",1754468955991,9.37533598,3630.7,3630.1,2.75468507]
["bitfinex","ETHUSD",1754468956192,0.1376,3630.3,3630.2,0.9223]
["bitfinex","ETHUSD",1754468956393,4.3366,3630.3,3629.6,0.4661]
["bitfinex","ETHUSD",1754468956598,2.75480274,3630.1,3629.7,0.4562]
["bitfinex","ETHUSD",1754468956798,6.95385381,3630.0,3629.7,0.4562]
["bitfinex","ETHUSD",1754468956994,2.75492133,3629.9,3629.7,0.4562]
["bitfinex","ETHUSD",1754468957217,4.199,3629.8,3629.7,0.4562]
["bitfinex","ETHUSD",1754468957438,4.3366,3629.8,3629.7,0.4562]
["bitfinex","ETHUSD",1754468958388,7.09157272,3629.8,3629.7,0.4562]
["bitfinex","ETHUSD",1754468958916,7.09157272,3629.8,3629.4,0.4562]
["bitfinex","ETHUSD",1754468959220,7.09157272,3629.8,3629.5,0.4562]
["bitfinex","ETHUSD",1754468959387,6.95397272,3629.8,3629.6,0.4562]
["bitfinex","ETHUSD",1754468959788,0.1376,3629.7,3629.6,0.4562]
["bitfinex","ETHUSD",1754468961423,2.89264862,3629.7,3629.6,0.4562]
["bitfinex","ETHUSD",1754468962021,0.1376,3629.7,3629.6,0.4562]
["bitfinex","ETHUSD",1754468962723,0.1376,3629.7,3629.6,0.9223]
["bitfinex","ETHUSD",1754468964511,2.89264862,3629.7,3629.6,0.9243]
["bitfinex","ETHUSD",1754468966120,2.89264862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754468968329,3.35244862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754468969342,2.89264862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754468970042,2.89264862,3629.7,3629.6,0.9243]
["bitfinex","ETHUSD",1754468970816,2.89264862,3629.7,3629.6,0.4582]
["bitfinex","ETHUSD",1754468971014,2.89264862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754468972248,2.89264862,3629.7,3629.6,0.4582]
["bitfinex","ETHUSD",1754468974915,0.1376,3629.7,3629.6,0.9243]
["bitfinex","ETHUSD",1754468975368,2.89264862,3629.7,3629.6,0.9243]
["bitfinex","ETHUSD",1754468975870,0.1376,3629.7,3629.6,0.9243]
["bitfinex","ETHUSD",1754468976228,2.89264862,3629.7,3629.6,0.9243]
["bitfinex","ETHUSD",1754468976469,7.08864862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754468977169,7.08864862,3629.7,3629.6,0.4582]
["bitfinex","ETHUSD",1754468978070,4.3336,3629.7,3629.6,0.4582]
["bitfinex","ETHUSD",1754468978368,7.08864862,3629.7,3629.6,0.4582]
["bitfinex","ETHUSD",1754468980130,4.3336,3629.7,3629.6,0.4582]
["bitfinex","ETHUSD",1754468980330,7.08864862,3629.7,3629.6,0.4582]
["bitfinex","ETHUSD",1754468980978,7.08864862,3629.7,3629.6,0.9217]
["bitfinex","ETHUSD",1754468980979,4.3336,3629.7,3629.6,0.9217]
["bitfinex","ETHUSD",1754468981444,7.08864862,3629.7,3629.6,0.9217]
["bitfinex","ETHUSD",1754468983342,7.08864862,3629.7,3629.6,0.4582]
["bitfinex","ETHUSD",1754468983977,4.3336,3629.7,3629.6,0.4582]
["bitfinex","ETHUSD",1754468984427,7.08864862,3629.7,3629.6,0.4582]
["bitfinex","ETHUSD",1754468985323,7.08864862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754468985528,4.3336,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754468985827,4.3336,3629.7,3629.6,0.4915]
["bitfinex","ETHUSD",1754468986863,4.3336,3629.7,3629.6,0.955]
["bitfinex","ETHUSD",1754468988062,4.3336,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754468988469,4.3336,3629.7,3629.6,0.955]
["bitfinex","ETHUSD",1754468988631,4.3336,3629.7,3629.6,0.4915]
["bitfinex","ETHUSD",1754468990070,4.3336,3629.7,3629.6,0.955]
["bitfinex","ETHUSD",1754468990364,8.39994862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754468990661,11.39994862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754468990867,11.72434835,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754468991235,11.83476235,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754468991854,11.51036262,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754468992163,11.51036262,3629.7,3629.6,1e-08]
["bitfinex","ETHUSD",1754468995891,3.30527635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754468996062,33.71954141,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754468996268,34.61844141,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754468997390,34.72886341,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754469000350,34.86646341,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754469001704,6.30535227,3629.3,3629.2,1e-08]
["bitfinex","ETHUSD",1754469001898,3.30565598,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1754469002055,33.71992104,3628.9,3628.8,1e-08]
["bitfinex","ETHUSD",1754469002250,6.30588381,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1754469002485,10.63848381,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1754469002692,11.53738381,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1754469004657,14.43938381,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1754469004853,11.53738381,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1754469008287,11.10788381,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1754469008718,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754469009015,4.3326,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754469009395,7.0895475,3627.2,3627.1,0.993]
["bitfinex","ETHUSD",1754469009983,4.3326,3627.2,3627.1,0.993]
["bitfinex","ETHUSD",1754469011481,7.0895475,3627.2,3627.1,0.993]
["bitfinex","ETHUSD",1754469011681,4.3326,3627.2,3627.1,0.993]
["bitfinex","ETHUSD",1754469013311,7.0895475,3627.2,3627.1,0.993]
["bitfinex","ETHUSD",1754469013625,7.6395475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754469013846,7.6395475,3627.2,3627.1,0.046069]
["bitfinex","ETHUSD",1754469014443,10.6395475,3627.2,3627.1,0.046069]
["bitfinex","ETHUSD",1754469015443,11.1156475,3627.2,3627.1,0.046069]
["bitfinex","ETHUSD",1754469017026,10.6395475,3627.2,3627.1,0.046069]
["bitfinex","ETHUSD",1754469017811,11.1156475,3627.2,3627.1,0.046069]
["bitfinex","ETHUSD",1754469018543,10.6395475,3627.2,3627.1,0.046069]
["bitfinex","ETHUSD",1754469018911,10.6395475,3627.2,3627.1,0.530669]
["bitfinex","ETHUSD",1754469019107,0.1376,3627.2,3627.1,0.982069]
["bitfinex","ETHUSD",1754469019321,4.3326,3627.2,3627.1,0.982069]
["bitfinex","ETHUSD",1754469019534,0.1376,3627.2,3627.1,0.982069]
["bitfinex","ETHUSD",1754469019777,4.3326,3627.2,3627.1,1.35598648]
["bitfinex","ETHUSD",1754469020061,4.3326,3627.2,3627.1,0.982069]
["bitfinex","ETHUSD",1754469020360,4.3336,3627.2,3627.1,0.982069]
["bitfinex","ETHUSD",1754469021106,0.1376,3627.2,3627.1,0.982069]
["bitfinex","ETHUSD",1754469021307,7.0905475,3627.2,3627.1,0.530669]
["bitfinex","ETHUSD",1754469021617,7.6405475,3627.2,3627.1,0.530669]
["bitfinex","ETHUSD",1754469022017,7.6405475,3627.2,3627.1,0.046069]
["bitfinex","ETHUSD",1754469022565,8.5476475,3627.2,3627.1,0.046069]
["bitfinex","ETHUSD",1754469022859,7.6405475,3627.2,3627.1,0.046069]
["bitfinex","ETHUSD",1754469023208,2.75725157,3626.8,3626.7,0.184269]
["bitfinex","ETHUSD",1754469023412,2.75736355,3626.7,3626.3,0.002]
["bitfinex","ETHUSD",1754469023622,0.1376,3626.5,3626.3,0.002]
["bitfinex","ETHUSD",1754469023913,4.195,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754469025218,4.195,3626.4,3626.3,0.938]
["bitfinex","ETHUSD",1754469026120,2.75702437,3627.1,3626.4,2.7575557]
["bitfinex","ETHUSD",1754469026320,0.1376,3626.8,3626.5,0.936]
["bitfinex","ETHUSD",1754469026515,4.195,3626.7,3626.5,0.4514]
["bitfinex","ETHUSD",1754469026819,2.7575557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754469027021,7.6401557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754469027217,8.1162557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754469027531,8.5472557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754469028057,11.5472557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754469028243,34.76652076,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1754469029732,34.76652076,3626.4,3626.0,0.002]
["bitfinex","ETHUSD",1754469029733,3.30778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754469029936,17.26638384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754469030128,13.97748384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754469030451,18.17348384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754469031151,18.17348384,3626.1,3624.8,0.4846]
["bitfinex","ETHUSD",1754469031152,2.75857174,3625.1,3624.8,0.47460001]
["bitfinex","ETHUSD",1754469031455,2.75857174,3625.1,3624.5,2.75894897]
["bitfinex","ETHUSD",1754469031456,4.196,3625.0,3624.5,0.4514]
["bitfinex","ETHUSD",1754469031760,2.758849,3624.7,3624.5,0.4514]
["bitfinex","ETHUSD",1754469031960,7.09252512,3624.6,3624.5,0.4514]
["bitfinex","ETHUSD",1754469032271,7.09252512,3624.6,3624.0,0.1376]
["bitfinex","ETHUSD",1754469032272,4.3336,3624.6,3624.2,0.4514]
["bitfinex","ETHUSD",1754469032437,4.196,3624.6,3624.0,0.4514]
["bitfinex","ETHUSD",1754469032761,0.1376,3624.3,3623.7,0.4514]
["bitfinex","ETHUSD",1754469032962,6.95522962,3624.2,3623.7,0.4514]
["bitfinex","ETHUSD",1754469033269,6.95522962,3624.2,3623.9,0.4846]
["bitfinex","ETHUSD",1754469033941,4.196,3624.2,3623.9,0.4846]
["bitfinex","ETHUSD",1754469034146,2.75922962,3624.2,3623.9,0.4846]
["bitfinex","ETHUSD",1754469034361,4.196,3624.2,3623.9,0.4846]
["bitfinex","ETHUSD",1754469034558,4.196,3624.2,3623.4,0.1376]
["bitfinex","ETHUSD",1754469034729,7.43132962,3624.2,3623.5,0.936]
["bitfinex","ETHUSD",1754469034928,7.43132962,3624.2,3622.9,2.76015971]
["bitfinex","ETHUSD",1754469034929,8.41232962,3624.2,3622.9,2.76015971]
["bitfinex","ETHUSD",1754469035165,8.41232962,3624.2,3623.0,0.936]
["bitfinex","ETHUSD",1754469035352,8.41232962,3624.2,3623.3,0.4514]
["bitfinex","ETHUSD",1754469035675,8.41232962,3624.2,3623.4,0.4846]
["bitfinex","ETHUSD",1754469036262,8.41232962,3624.2,3623.4,0.4514]
["bitfinex","ETHUSD",1754469036978,3.30922962,3624.2,3623.5,0.4846]
["bitfinex","ETHUSD",1754469037177,7.50622962,3624.2,3623.8,0.936]
["bitfinex","ETHUSD",1754469037543,7.98232962,3624.2,3623.5,0.936]
["bitfinex","ETHUSD",1754469037944,3.78532962,3624.2,3623.5,0.936]
["bitfinex","ETHUSD",1754469038190,7.98232962,3624.2,3623.5,0.936]
["bitfinex","ETHUSD",1754469038363,7.98232962,3624.2,3623.3,0.4846]
["bitfinex","ETHUSD",1754469038540,8.41332962,3624.2,3623.3,0.936]
["bitfinex","ETHUSD",1754469038769,8.41332962,3624.2,3623.2,2.7599453]
["bitfinex","ETHUSD",1754469038971,8.41332962,3624.2,3623.2,2.75997895]
["bitfinex","ETHUSD",1754469039278,8.41332962,3624.2,3623.3,2.75991204]
["bitfinex","ETHUSD",1754469039577,7.50622962,3624.2,3623.6,0.936]
["bitfinex","ETHUSD",1754469040442,6.626,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754469040641,6.626,3624.3,3624.2,3.66232962]
["bitfinex","ETHUSD",1754469041072,10.824,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1754469041272,13.58316072,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1754469041475,14.03836072,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1754469041660,11.2792,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1754469042279,6.626,3624.3,3624.2,0.9031]
["bitfinex","ETHUSD",1754469042479,10.826,3624.3,3624.2,3.94251843]
["bitfinex","ETHUSD",1754469042975,6.626,3624.3,3624.2,3.94251843]
["bitfinex","ETHUSD",1754469043140,10.826,3624.3,3624.2,3.94251843]
["bitfinex","ETHUSD",1754469043338,10.826,3624.3,3624.1,2.79927743]
["bitfinex","ETHUSD",1754469043539,10.826,3624.3,3624.2,3.66232962]
["bitfinex","ETHUSD",1754469045485,10.826,3624.3,3624.2,0.9031]
["bitfinex","ETHUSD",1754469045685,10.826,3624.3,3624.2,3.66232962]
["bitfinex","ETHUSD",1754469045889,6.626,3624.3,3624.2,3.66232962]
["bitfinex","ETHUSD",1754469046085,10.827,3624.3,3624.2,3.66232962]
["bitfinex","ETHUSD",1754469047395,10.827,3624.3,3624.2,4.32226054]
["bitfinex","ETHUSD",1754469047604,10.827,3624.3,3624.1,0.1776]
["bitfinex","ETHUSD",1754469047772,10.827,3624.3,3624.1,0.04]
["bitfinex","ETHUSD",1754469048582,0.9067,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754469048887,3.66592962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754469049090,1.0443,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754469049474,0.5928,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754469049689,0.1376,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754469050601,3.35202962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754469050769,3.80352962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754469051107,4.35352962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754469053290,4.35352962,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754469056023,3.90202962,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754469056170,7.09782962,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754469056372,7.64782962,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754469056877,4.8886,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754469057072,6.626,3624.3,3624.1,0.042]
["bitfinex","ETHUSD",1754469057277,4.3396,3624.2,3624.1,0.9451]
["bitfinex","ETHUSD",1754469057472,4.3396,3624.2,3624.1,3.17175368]
["bitfinex","ETHUSD",1754469057699,4.3396,3624.2,3624.1,0.41244793]
["bitfinex","ETHUSD",1754469057899,4.3396,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754469058408,7.09882962,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754469058609,7.55402962,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754469058908,8.00552962,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754469059273,8.55552962,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754469060409,0.1376,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754469060726,0.1376,3624.2,3624.1,3.70440575]
["bitfinex","ETHUSD",1754469060921,4.3416,3624.2,3624.1,3.70440575]
["bitfinex","ETHUSD",1754469061216,6.626,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754469061424,10.831,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754469061619,10.831,3624.3,3624.2,4.50808232]
["bitfinex","ETHUSD",1754469062429,6.626,3624.3,3624.2,4.50808232]
["bitfinex","ETHUSD",1754469062596,1.11592948,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754469062794,1.11592948,3625.0,3624.9,3.66179679]
["bitfinex","ETHUSD",1754469062795,5.32192948,3625.0,3624.9,3.66179679]
["bitfinex","ETHUSD",1754469063000,5.32192948,3625.0,3624.9,6.66179679]
["bitfinex","ETHUSD",1754469063195,5.32192948,3625.0,3624.9,7.60661383]
["bitfinex","ETHUSD",1754469063425,5.32192948,3625.0,3624.9,0.94481704]
["bitfinex","ETHUSD",1754469063628,5.32192948,3625.0,3624.7,2.758849]
["bitfinex","ETHUSD",1754469063794,5.32192948,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754469064123,5.32192948,3625.0,3624.9,3.66179679]
["bitfinex","ETHUSD",1754469064495,5.32192948,3625.0,3624.9,6.66179679]
["bitfinex","ETHUSD",1754469064822,5.32292948,3625.0,3624.9,6.66179679]
["bitfinex","ETHUSD",1754469065028,5.32292948,3625.0,3624.9,7.60385505]
["bitfinex","ETHUSD",1754469068125,4.207,3625.0,3624.9,7.60385505]
["bitfinex","ETHUSD",1754469068623,4.207,3625.0,3624.9,6.70075505]
["bitfinex","ETHUSD",1754469068828,4.207,3625.0,3624.9,7.60385505]
["bitfinex","ETHUSD",1754469070795,0.001,3625.6,3625.5,5.75824024]
["bitfinex","ETHUSD",1754469071008,4.206,3625.6,3625.5,6.60989694]
["bitfinex","ETHUSD",1754469071601,4.206,3625.6,3625.5,7.05249694]
["bitfinex","ETHUSD",1754469071789,4.206,3625.6,3625.5,7.68119694]
["bitfinex","ETHUSD",1754469072605,0.001,3625.6,3625.5,7.68119694]
["bitfinex","ETHUSD",1754469072823,4.206,3625.6,3625.5,7.68119694]
["bitfinex","ETHUSD",1754469073190,4.206,3625.6,3625.5,6.74749694]
["bitfinex","ETHUSD",1754469073392,4.206,3625.6,3625.5,5.89584024]
["bitfinex","ETHUSD",1754469073709,4.6918,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469074219,4.206,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469074739,4.206,3625.6,3625.5,3.20084024]
["bitfinex","ETHUSD",1754469075098,4.206,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469075434,4.206,3625.6,3625.5,3.62365689]
["bitfinex","ETHUSD",1754469076933,5.3012,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1754469077150,0.1376,3625.3,3625.1,2.75853174]
["bitfinex","ETHUSD",1754469077306,4.205,3625.2,3625.1,2.75853174]
["bitfinex","ETHUSD",1754469078720,4.205,3625.2,3625.1,3.69223174]
["bitfinex","ETHUSD",1754469079034,4.205,3625.2,3625.1,4.35108459]
["bitfinex","ETHUSD",1754469079334,4.205,3625.2,3625.1,3.55498459]
["bitfinex","ETHUSD",1754469080103,4.6908,3625.2,3625.1,3.41738459]
["bitfinex","ETHUSD",1754469080367,4.6908,3625.2,3625.1,2.75853174]
["bitfinex","ETHUSD",1754469081842,4.205,3625.2,3625.1,2.75853174]
["bitfinex","ETHUSD",1754469082947,0.001,3625.6,3625.4,2.75831632]
["bitfinex","ETHUSD",1754469083143,4.204,3625.5,3625.4,2.89591632]
["bitfinex","ETHUSD",1754469086458,4.204,3625.5,3625.4,5.89591632]
["bitfinex","ETHUSD",1754469086627,4.204,3625.5,3625.4,7.28271802]
["bitfinex","ETHUSD",1754469087553,0.001,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469087751,4.204,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469087921,4.204,3625.6,3625.5,3.69194024]
["bitfinex","ETHUSD",1754469088119,0.001,3625.6,3625.5,6.69194024]
["bitfinex","ETHUSD",1754469088319,4.204,3625.6,3625.5,8.49324614]
["bitfinex","ETHUSD",1754469088652,4.6898,3625.6,3625.4,0.1376]
["bitfinex","ETHUSD",1754469088959,0.9576,3625.5,3625.3,4.28]
["bitfinex","ETHUSD",1754469089449,3.85351632,3625.4,3625.3,4.28]
["bitfinex","ETHUSD",1754469090254,1.0952,3625.4,3625.3,4.28]
["bitfinex","ETHUSD",1754469091663,4.206,3625.4,3625.3,7.0383924]
["bitfinex","ETHUSD",1754469091887,4.206,3625.4,3625.3,8.15567945]
["bitfinex","ETHUSD",1754469092169,0.001,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469092318,4.207,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469092675,4.207,3625.6,3625.5,3.33844024]
["bitfinex","ETHUSD",1754469092951,4.207,3625.6,3625.5,6.82954024]
["bitfinex","ETHUSD",1754469093157,4.207,3625.6,3625.5,7.38060221]
["bitfinex","ETHUSD",1754469093319,4.6928,3625.6,3625.5,7.38060221]
["bitfinex","ETHUSD",1754469093521,4.207,3625.6,3625.5,7.38060221]
["bitfinex","ETHUSD",1754469094363,4.6928,3625.6,3625.5,4.62236197]
["bitfinex","ETHUSD",1754469094656,4.207,3625.6,3625.5,7.38060221]
["bitfinex","ETHUSD",1754469094843,0.001,3625.6,3625.5,7.24300221]
["bitfinex","ETHUSD",1754469095046,0.001,3625.6,3625.5,8.31430221]
["bitfinex","ETHUSD",1754469095618,0.001,3625.6,3625.5,8.17670221]
["bitfinex","ETHUSD",1754469095857,0.001,3625.6,3625.5,8.31430221]
["bitfinex","ETHUSD",1754469096742,1e-08,3625.6,3625.5,8.31430221]
["bitfinex","ETHUSD",1754469096926,0.001,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754469097120,1e-08,3626.1,3626.0,37.06945348]
["bitfinex","ETHUSD",1754469097320,1e-08,3626.1,3626.0,38.00315348]
["bitfinex","ETHUSD",1754469097757,1e-08,3626.1,3626.0,38.14075348]
["bitfinex","ETHUSD",1754469098260,1e-08,3626.1,3626.0,7.0228417]
["bitfinex","ETHUSD",1754469099164,0.48580001,3626.1,3626.0,7.0228417]
["bitfinex","ETHUSD",1754469099364,0.48580001,3626.1,3626.0,5.8954599]
["bitfinex","ETHUSD",1754469099550,0.95760001,3626.1,3626.0,3.1376]
["bitfinex","ETHUSD",1754469100067,0.95760001,3626.1,3625.5,2.75823272]
["bitfinex","ETHUSD",1754469100228,0.4858,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1754469100434,0.9576,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1754469101352,0.9576,3626.0,3625.7,2.75807693]
["bitfinex","ETHUSD",1754469101353,0.9532,3626.0,3625.7,3.0]
["bitfinex","ETHUSD",1754469101558,0.9324,3625.9,3625.8,2.75800421]
["bitfinex","ETHUSD",1754469101762,1e-08,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754469102162,0.48140001,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754469103077,0.93240001,3626.1,3625.7,2.89566329]
["bitfinex","ETHUSD",1754469103249,1e-08,3626.1,3625.7,3.1376]
["bitfinex","ETHUSD",1754469103458,0.9324,3626.0,3625.7,0.1376]
["bitfinex","ETHUSD",1754469103760,0.9324,3625.9,3625.6,3.0]
["bitfinex","ETHUSD",1754469104077,0.9324,3625.8,3625.5,0.1376]
["bitfinex","ETHUSD",1754469104234,4.208,3625.7,3625.5,0.1376]
["bitfinex","ETHUSD",1754469104436,5.1404,3625.7,3625.5,0.1376]
["bitfinex","ETHUSD",1754469104640,0.9324,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1754469105054,3.69063642,3625.6,3625.0,2.89622063]
["bitfinex","ETHUSD",1754469105254,0.9324,3625.5,3624.7,2.75884628]
["bitfinex","ETHUSD",1754469105458,0.1376,3625.3,3624.9,2.75867334]
["bitfinex","ETHUSD",1754469105655,4.211,3625.2,3624.9,2.75867334]
["bitfinex","ETHUSD",1754469105869,4.211,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1754469106072,0.9324,3625.1,3624.8,3.1376]
["bitfinex","ETHUSD",1754469106247,4.211,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1754469106447,0.9324,3625.0,3624.8,0.1376]
["bitfinex","ETHUSD",1754469106772,0.9324,3625.0,3624.8,2.89637063]
["bitfinex","ETHUSD",1754469106941,4.662,3625.2,3625.0,2.75858009]
["bitfinex","ETHUSD",1754469107143,4.6924,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754469108582,4.211,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754469108786,0.1376,3625.7,3625.4,2.75824351]
["bitfinex","ETHUSD",1754469108949,0.4814,3625.9,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469108950,4.21,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469109394,4.21,3625.6,3625.5,6.30989684]
["bitfinex","ETHUSD",1754469110089,4.21,3625.6,3625.5,6.44749684]
["bitfinex","ETHUSD",1754469110452,4.21,3625.6,3625.2,2.75843838]
["bitfinex","ETHUSD",1754469110453,4.6914,3625.6,3625.2,2.75843838]
["bitfinex","ETHUSD",1754469110675,4.6914,3625.6,3625.2,3.1376]
["bitfinex","ETHUSD",1754469110676,0.9324,3625.5,3625.2,3.1376]
["bitfinex","ETHUSD",1754469110986,0.9324,3625.4,3625.2,3.0]
["bitfinex","ETHUSD",1754469111195,0.9324,3625.4,3624.6,2.75886292]
["bitfinex","ETHUSD",1754469111373,1.07,3625.3,3624.9,3.0]
["bitfinex","ETHUSD",1754469111679,4.212,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1754469111882,4.212,3625.2,3624.8,1.00314238]
["bitfinex","ETHUSD",1754469112045,4.212,3625.2,3625.0,5.75862068]
["bitfinex","ETHUSD",1754469112046,0.9324,3625.1,3625.0,5.75862068]
["bitfinex","ETHUSD",1754469112250,0.4814,3625.1,3625.0,5.75862068]
["bitfinex","ETHUSD",1754469112851,4.212,3625.1,3625.0,3.0]
["bitfinex","ETHUSD",1754469113055,4.212,3625.1,3625.0,5.89622068]
["bitfinex","ETHUSD",1754469113307,4.212,3625.1,3625.0,8.01758111]
["bitfinex","ETHUSD",1754469113986,4.212,3625.1,3625.0,7.12668111]
["bitfinex","ETHUSD",1754469114552,5.1444,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754469115047,5.1444,3625.1,3624.7,2.75880373]
["bitfinex","ETHUSD",1754469115252,0.9324,3625.0,3624.8,3.0]
["bitfinex","ETHUSD",1754469115470,0.451,3625.0,3624.6,2.75891946]
["bitfinex","ETHUSD",1754469115678,0.4814,3624.9,3624.8,5.75873836]
["bitfinex","ETHUSD",1754469115882,4.212,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754469116268,4.212,3625.1,3624.9,2.75863819]
["bitfinex","ETHUSD",1754469116479,0.4814,3625.0,3624.9,2.75863819]
["bitfinex","ETHUSD",1754469117071,4.212,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754469117785,0.619,3625.5,3625.3,2.75833254]
["bitfinex","ETHUSD",1754469117958,4.212,3625.4,3625.3,2.75833254]
["bitfinex","ETHUSD",1754469118359,4.6934,3625.4,3625.2,2.75844632]
["bitfinex","ETHUSD",1754469118589,0.4814,3625.3,3625.0,1.33708773]
["bitfinex","ETHUSD",1754469118892,0.451,3625.2,3625.0,4.09564103]
["bitfinex","ETHUSD",1754469119085,0.9324,3625.1,3625.0,4.09564103]
["bitfinex","ETHUSD",1754469119491,0.9324,3625.1,3625.0,2.8961533]
["bitfinex","ETHUSD",1754469120115,0.9324,3625.1,3624.8,3.0]
["bitfinex","ETHUSD",1754469120432,5.1444,3625.0,3624.9,2.75865423]
["bitfinex","ETHUSD",1754469121020,4.212,3625.0,3624.9,2.75865423]
["bitfinex","ETHUSD",1754469121218,0.1376,3625.6,3624.9,1.0285]
["bitfinex","ETHUSD",1754469121425,4.212,3625.5,3625.2,2.7584341]
["bitfinex","ETHUSD",1754469121600,0.4814,3625.4,3625.1,4.28]
["bitfinex","ETHUSD",1754469121784,0.4814,3625.4,3625.2,2.75839285]
["bitfinex","ETHUSD",1754469122424,4.212,3625.5,3625.3,2.7583924]
["bitfinex","ETHUSD",1754469122610,4.212,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754469123113,1e-08,3626.1,3625.4,2.75831632]
["bitfinex","ETHUSD",1754469123114,1e-08,3626.1,3625.4,1.88433734]
["bitfinex","ETHUSD",1754469123343,4.212,3626.0,3625.6,0.1376]
["bitfinex","ETHUSD",1754469123518,3.69034527,3625.9,3625.3,2.75837942]
["bitfinex","ETHUSD",1754469123690,0.1376,3625.6,3625.4,2.75830625]
["bitfinex","ETHUSD",1754469124010,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469124207,4.832,3625.6,3625.4,2.75828443]
["bitfinex","ETHUSD",1754469124408,0.4814,3625.5,3625.4,2.75828443]
["bitfinex","ETHUSD",1754469124612,4.213,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469125729,0.1376,3625.9,3625.7,2.75803653]
["bitfinex","ETHUSD",1754469125924,4.213,3625.8,3625.5,2.75817772]
["bitfinex","ETHUSD",1754469126127,0.4814,3625.7,3625.5,2.75817772]
["bitfinex","ETHUSD",1754469126331,0.4814,3625.6,3625.4,2.89589281]
["bitfinex","ETHUSD",1754469126627,4.6944,3625.5,3625.4,2.89589281]
["bitfinex","ETHUSD",1754469127940,5.1454,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754469128103,4.213,3625.5,3625.3,4.28]
["bitfinex","ETHUSD",1754469128305,0.1376,3625.6,3625.3,5.008]
["bitfinex","ETHUSD",1754469128633,0.619,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469128798,4.213,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469130020,0.1376,3625.9,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469130219,4.213,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1754469131311,4.213,3625.6,3625.5,4.12445666]
["bitfinex","ETHUSD",1754469132393,0.4785,3625.6,3625.4,2.89589669]
["bitfinex","ETHUSD",1754469132598,5.1261,3625.5,3625.4,2.75829669]
["bitfinex","ETHUSD",1754469133217,4.6905,3625.5,3625.4,2.75829669]
["bitfinex","ETHUSD",1754469135038,5.1261,3625.5,3625.2,4.4176]
["bitfinex","ETHUSD",1754469135221,0.4785,3625.4,3625.3,2.75839016]
["bitfinex","ETHUSD",1754469135555,0.9141,3625.4,3625.2,4.28]
["bitfinex","ETHUSD",1754469135855,0.9141,3625.3,3625.2,4.28]
["bitfinex","ETHUSD",1754469136338,0.9141,3625.3,3625.2,7.03846849]
["bitfinex","ETHUSD",1754469136997,0.4785,3625.3,3625.2,7.03846849]
["bitfinex","ETHUSD",1754469138867,0.4785,3625.3,3625.2,4.28]
["bitfinex","ETHUSD",1754469139558,0.9141,3625.3,3625.1,2.89612138]
["bitfinex","ETHUSD",1754469139862,5.1251,3625.2,3625.1,2.89612138]
["bitfinex","ETHUSD",1754469140068,4.6895,3625.2,3625.1,2.89612138]
["bitfinex","ETHUSD",1754469141271,4.6895,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1754469141471,5.1251,3625.2,3625.0,4.28]
["bitfinex","ETHUSD",1754469141643,4.6466,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754469141833,4.6895,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754469142568,4.211,3625.2,3625.1,3.75202769]
["bitfinex","ETHUSD",1754469142756,4.211,3625.2,3625.1,3.88962769]
["bitfinex","ETHUSD",1754469143936,4.211,3625.2,3625.1,4.84862769]
["bitfinex","ETHUSD",1754469145040,4.211,3625.2,3625.1,7.84862769]
["bitfinex","ETHUSD",1754469145236,4.211,3625.2,3625.1,12.12862769]
["bitfinex","ETHUSD",1754469145982,1e-08,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754469146157,4.20900001,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754469147796,4.20900001,3626.1,3626.0,3.98470042]
["bitfinex","ETHUSD",1754469147997,1e-08,3626.1,3626.0,4.94370042]
["bitfinex","ETHUSD",1754469148181,4.21000001,3626.1,3626.0,4.94370042]
["bitfinex","ETHUSD",1754469149393,1e-08,3626.1,3626.0,7.94370042]
["bitfinex","ETHUSD",1754469150064,1e-08,3626.1,3626.0,12.22370042]
["bitfinex","ETHUSD",1754469150265,1e-08,3626.1,3626.0,7.94370042]
["bitfinex","ETHUSD",1754469150465,1e-08,3626.1,3626.0,6.98470042]
["bitfinex","ETHUSD",1754469151483,1e-08,3626.1,3626.0,7.94370042]
["bitfinex","ETHUSD",1754469152998,1e-08,3626.1,3626.0,7.45950042]
["bitfinex","ETHUSD",1754469153166,1e-08,3626.1,3626.0,6.98470042]
["bitfinex","ETHUSD",1754469153367,1e-08,3626.1,3626.0,7.94370042]
["bitfinex","ETHUSD",1754469154305,1e-08,3626.1,3626.0,6.98470042]
["bitfinex","ETHUSD",1754469155807,1e-08,3626.1,3626.0,7.94370042]
["bitfinex","ETHUSD",1754469156899,1e-08,3626.1,3626.0,6.98470042]
["bitfinex","ETHUSD",1754469157405,1e-08,3626.1,3626.0,7.94370042]
["bitfinex","ETHUSD",1754469157620,1e-08,3626.1,3626.0,7.45950042]
["bitfinex","ETHUSD",1754469157924,1e-08,3626.1,3626.0,6.98470042]
["bitfinex","ETHUSD",1754469160320,1e-08,3626.1,3626.0,11.26470042]
["bitfinex","ETHUSD",1754469160499,1e-08,3626.1,3626.0,11.73950042]
["bitfinex","ETHUSD",1754469160706,1e-08,3626.1,3626.0,12.22870042]
["bitfinex","ETHUSD",1754469161314,4.20888901,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754469161551,4.20888901,3626.6,3626.5,6.03322763]
["bitfinex","ETHUSD",1754469161746,0.001,3626.7,3626.6,5.75740362]
["bitfinex","ETHUSD",1754469162131,0.4362,3626.7,3626.6,5.75740362]
["bitfinex","ETHUSD",1754469162336,0.001,3626.7,3626.6,5.75740362]
["bitfinex","ETHUSD",1754469162658,4.208,3626.7,3626.6,5.75740362]
["bitfinex","ETHUSD",1754469162865,4.208,3626.7,3626.6,6.92598311]
["bitfinex","ETHUSD",1754469163837,4.208,3626.7,3626.6,11.20598311]
["bitfinex","ETHUSD",1754469164221,0.001,3626.7,3626.6,11.20598311]
["bitfinex","ETHUSD",1754469164550,0.4801,3626.7,3626.6,11.20598311]
["bitfinex","ETHUSD",1754469164723,0.001,3626.7,3626.6,11.20598311]
["bitfinex","ETHUSD",1754469165339,0.4801,3626.7,3626.6,11.20598311]
["bitfinex","ETHUSD",1754469165566,0.9153,3626.7,3626.6,11.20598311]
["bitfinex","ETHUSD",1754469165974,0.001,3626.7,3626.6,11.20598311]
["bitfinex","ETHUSD",1754469166467,4.207,3626.7,3626.6,12.16138311]
["bitfinex","ETHUSD",1754469166673,4.207,3626.7,3626.6,11.20598311]
["bitfinex","ETHUSD",1754469167030,0.001,3626.7,3626.6,11.20598311]
["bitfinex","ETHUSD",1754469167234,0.001,3626.7,3626.6,12.16138311]
["bitfinex","ETHUSD",1754469167430,0.001,3626.7,3626.6,11.67218311]
["bitfinex","ETHUSD",1754469168598,0.001,3626.7,3626.6,7.88138311]
["bitfinex","ETHUSD",1754469170072,0.001,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754469170275,0.001,3626.8,3626.7,4.72207786]
["bitfinex","ETHUSD",1754469170652,0.001,3626.8,3626.7,28.00279459]
["bitfinex","ETHUSD",1754469170971,0.4801,3626.8,3626.7,28.00279459]
["bitfinex","ETHUSD",1754469171179,0.9153,3626.8,3626.7,4.85967786]
["bitfinex","ETHUSD",1754469171336,0.9153,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1754469171538,0.9153,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754469171539,5.1193,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754469171771,5.1193,3626.8,3626.6,2.75737051]
["bitfinex","ETHUSD",1754469172083,4.205,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1754469172267,4.205,3626.8,3626.5,2.75747066]
["bitfinex","ETHUSD",1754469172585,4.205,3626.8,3626.6,2.75739289]
["bitfinex","ETHUSD",1754469172586,0.9143,3626.7,3626.6,2.75739289]
["bitfinex","ETHUSD",1754469172744,0.9143,3626.7,3626.5,2.75745471]
["bitfinex","ETHUSD",1754469172943,0.9143,3626.6,3626.5,2.75745471]
["bitfinex","ETHUSD",1754469176938,0.9143,3626.6,3626.4,2.89514135]
["bitfinex","ETHUSD",1754469177138,0.9143,3626.5,3626.2,2.75770012]
["bitfinex","ETHUSD",1754469177542,0.9143,3626.4,3626.2,2.75770012]
["bitfinex","ETHUSD",1754469177741,0.9143,3626.4,3626.1,0.1376]
["bitfinex","ETHUSD",1754469177742,5.1173,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1754469177981,4.203,3626.3,3626.2,3.0]
["bitfinex","ETHUSD",1754469178168,4.203,3626.3,3626.0,2.75782959]
["bitfinex","ETHUSD",1754469178348,4.203,3626.3,3626.1,2.75775574]
["bitfinex","ETHUSD",1754469178548,4.203,3626.3,3626.2,3.0]
["bitfinex","ETHUSD",1754469178863,4.203,3626.3,3626.0,2.89543992]
["bitfinex","ETHUSD",1754469179052,0.9143,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754469179581,0.1376,3626.6,3626.0,2.89542844]
["bitfinex","ETHUSD",1754469179764,5.1183,3626.5,3626.4,3.0]
["bitfinex","ETHUSD",1754469179968,0.9143,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754469180178,4.204,3626.5,3626.4,3.17091127]
["bitfinex","ETHUSD",1754469181184,0.4801,3626.8,3626.7,5.75732759]
["bitfinex","ETHUSD",1754469181481,4.205,3626.8,3626.7,5.89492759]
["bitfinex","ETHUSD",1754469181684,4.206,3626.8,3626.7,5.89492759]
["bitfinex","ETHUSD",1754469181892,4.206,3626.8,3626.7,7.79205716]
["bitfinex","ETHUSD",1754469182050,0.041,3626.9,3626.8,5.75725157]
["bitfinex","ETHUSD",1754469182246,0.001,3627.2,3627.1,5.75702351]
["bitfinex","ETHUSD",1754469182765,0.001,3627.2,3627.1,6.71242351]
["bitfinex","ETHUSD",1754469183385,0.001,3627.2,3627.1,6.85002351]
["bitfinex","ETHUSD",1754469183554,0.001,3627.2,3627.1,8.50696222]
["bitfinex","ETHUSD",1754469184273,0.001,3627.2,3627.1,7.55156222]
["bitfinex","ETHUSD",1754469184474,0.001,3627.2,3627.1,8.50696222]
["bitfinex","ETHUSD",1754469185473,0.001,3627.2,3627.1,7.55156222]
["bitfinex","ETHUSD",1754469189901,0.001,3627.2,3627.1,8.03066222]
["bitfinex","ETHUSD",1754469192908,1e-08,3627.2,3627.1,8.03066222]
["bitfinex","ETHUSD",1754469193067,1e-08,3627.2,3627.1,8.94676222]
["bitfinex","ETHUSD",1754469193686,1e-08,3627.2,3627.1,13.22676222]
["bitfinex","ETHUSD",1754469193961,0.001,3627.8,3627.7,5.75656752]
["bitfinex","ETHUSD",1754469194277,0.001,3627.8,3627.7,11.16356898]
["bitfinex","ETHUSD",1754469194475,0.001,3627.8,3627.7,11.30116898]
["bitfinex","ETHUSD",1754469197807,0.001,3628.1,3627.9,2.75641555]
["bitfinex","ETHUSD",1754469197987,0.001,3628.1,3627.9,2.89401555]
["bitfinex","ETHUSD",1754469198602,0.001,3628.1,3627.9,3.10366219]
["bitfinex","ETHUSD",1754469198800,0.001,3628.1,3627.9,4.60508421]
["bitfinex","ETHUSD",1754469200829,0.9249,3628.0,3627.9,4.60508421]
["bitfinex","ETHUSD",1754469202605,0.001,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754469203126,0.041,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754469203289,0.041,3628.9,3628.8,3.03130511]
["bitfinex","ETHUSD",1754469203492,0.9649,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754469204089,0.9649,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754469204412,0.9649,3628.9,3628.6,2.75582367]
["bitfinex","ETHUSD",1754469204606,5.1309,3628.8,3628.6,2.75582367]
["bitfinex","ETHUSD",1754469204921,0.9239,3628.7,3628.6,2.75582367]
["bitfinex","ETHUSD",1754469205710,0.9239,3628.7,3628.3,2.75608516]
["bitfinex","ETHUSD",1754469205915,4.208,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1754469206112,0.9239,3628.6,3628.4,0.1376]
["bitfinex","ETHUSD",1754469206340,0.9239,3628.6,3627.3,2.75882842]
["bitfinex","ETHUSD",1754469206524,0.001,3628.4,3628.1,2.89384694]
["bitfinex","ETHUSD",1754469206729,0.9239,3628.3,3628.1,2.89384694]
["bitfinex","ETHUSD",1754469206911,5.1319,3628.2,3628.1,2.89384694]
["bitfinex","ETHUSD",1754469207362,5.1319,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1754469207748,5.1319,3628.2,3628.1,2.8938636]
["bitfinex","ETHUSD",1754469208331,5.1319,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1754469208939,5.1319,3628.2,3628.1,2.8938636]
["bitfinex","ETHUSD",1754469209263,5.1319,3628.2,3628.1,0.1376]
["bitfinex","ETHUSD",1754469210316,5.1319,3628.2,3628.1,2.8938636]
["bitfinex","ETHUSD",1754469210523,5.1319,3628.2,3627.8,5.75647163]
["bitfinex","ETHUSD",1754469210851,0.9239,3628.1,3627.8,0.1376]
["bitfinex","ETHUSD",1754469211153,0.9239,3628.1,3627.8,2.894071]
["bitfinex","ETHUSD",1754469211459,0.9239,3628.0,3627.7,2.75654042]
["bitfinex","ETHUSD",1754469211658,0.9239,3628.0,3627.7,2.89414042]
["bitfinex","ETHUSD",1754469211959,0.9239,3627.9,3627.7,2.89414042]
["bitfinex","ETHUSD",1754469212172,5.1289,3627.8,3627.3,0.002]
["bitfinex","ETHUSD",1754469212475,0.1376,3627.6,3627.4,2.75678588]
["bitfinex","ETHUSD",1754469212672,0.1376,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754469212824,0.1376,3627.6,3627.3,2.75887047]
["bitfinex","ETHUSD",1754469212825,4.205,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754469213158,0.1376,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754469213332,4.3456,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754469213847,4.208,3628.0,3627.9,2.89401555]
["bitfinex","ETHUSD",1754469215567,0.001,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754469215765,4.209,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754469216130,4.209,3628.4,3628.3,2.89371167]
["bitfinex","ETHUSD",1754469216733,0.001,3628.4,3628.3,4.2100289]
["bitfinex","ETHUSD",1754469216973,0.001,3628.4,3628.3,4.6504289]
["bitfinex","ETHUSD",1754469217155,0.001,3628.4,3628.3,7.6504289]
["bitfinex","ETHUSD",1754469218549,1e-08,3628.4,3628.3,11.93042889]
["bitfinex","ETHUSD",1754469221324,1e-08,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754469221486,1e-08,3628.9,3628.8,10.0357319]
["bitfinex","ETHUSD",1754469221645,1e-08,3628.9,3628.8,10.1733319]
["bitfinex","ETHUSD",1754469221978,1e-08,3628.9,3628.8,11.1113319]
["bitfinex","ETHUSD",1754469223755,1e-08,3628.9,3628.8,11.9391019]
["bitfinex","ETHUSD",1754469223960,1e-08,3628.9,3628.8,14.66776376]
["bitfinex","ETHUSD",1754469225889,1e-08,3628.9,3628.8,13.72976376]
["bitfinex","ETHUSD",1754469226890,0.94310001,3628.9,3628.8,11.0011019]
["bitfinex","ETHUSD",1754469227092,0.94310001,3628.9,3628.8,10.1733319]
["bitfinex","ETHUSD",1754469227588,0.94410001,3628.9,3628.8,10.1733319]
["bitfinex","ETHUSD",1754469227966,5.15010001,3628.9,3628.8,10.1733319]
["bitfinex","ETHUSD",1754469230204,5.15010001,3628.9,3628.8,4.41759998]
["bitfinex","ETHUSD",1754469230406,5.15010001,3628.9,3628.8,4.27999998]
["bitfinex","ETHUSD",1754469230982,5.15010001,3628.9,3628.8,7.27999998]
["bitfinex","ETHUSD",1754469231193,5.15010001,3628.9,3628.8,3.0]
["bitfinex","ETHUSD",1754469231403,5.15010001,3628.9,3628.8,5.75573192]
["bitfinex","ETHUSD",1754469231961,5.15010001,3628.9,3628.8,3.0]
["bitfinex","ETHUSD",1754469232909,5.15010001,3628.9,3627.9,5.10802598]
["bitfinex","ETHUSD",1754469233109,0.1376,3628.6,3628.1,0.1376]
["bitfinex","ETHUSD",1754469233284,4.203,3628.5,3628.1,5.89385466]
["bitfinex","ETHUSD",1754469233489,0.9431,3628.4,3628.0,3.0]
["bitfinex","ETHUSD",1754469233721,4.203,3628.5,3627.8,0.1376]
["bitfinex","ETHUSD",1754469233722,1.0807,3628.3,3627.8,0.1376]
["bitfinex","ETHUSD",1754469233921,0.1376,3628.0,3627.5,0.1376]
["bitfinex","ETHUSD",1754469234225,5.1481,3627.9,3627.5,5.8942989]
["bitfinex","ETHUSD",1754469234425,0.9431,3627.8,3627.5,3.0]
["bitfinex","ETHUSD",1754469234740,0.9431,3627.7,3627.4,0.1376]
["bitfinex","ETHUSD",1754469234956,0.9431,3627.7,3627.6,5.75663727]
["bitfinex","ETHUSD",1754469236938,0.4695,3627.7,3627.6,5.75663727]
["bitfinex","ETHUSD",1754469237093,4.205,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754469237292,4.6745,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754469237997,5.1481,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754469238198,5.1481,3627.9,3627.3,0.002]
["bitfinex","ETHUSD",1754469238403,0.9431,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754469238727,0.9431,3627.8,3627.7,5.89416752]
["bitfinex","ETHUSD",1754469240406,0.9431,3627.8,3627.7,3.1376]
["bitfinex","ETHUSD",1754469241238,0.9431,3627.8,3627.7,5.89416752]
["bitfinex","ETHUSD",1754469242903,4.205,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754469243100,4.6745,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754469243920,5.1481,3627.9,3627.7,3.1376]
["bitfinex","ETHUSD",1754469244120,0.9431,3627.8,3627.7,3.1376]
["bitfinex","ETHUSD",1754469244358,0.9431,3627.8,3627.7,5.89416752]
["bitfinex","ETHUSD",1754469244652,0.9431,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754469244957,0.9431,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754469246917,0.9431,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754469247709,0.9431,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754469248716,0.9431,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754469248945,0.9431,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754469249742,0.9431,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754469250740,0.9431,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754469251043,0.4695,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754469251379,0.9433,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754469256449,0.4978,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754469257252,0.9433,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754469257954,0.9433,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754469258139,0.9433,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754469259139,0.9433,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754469259539,0.9433,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754469260352,0.9433,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1754469260656,5.1423,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1754469260947,5.1423,3627.7,3627.6,2.89424351]
["bitfinex","ETHUSD",1754469261155,5.1423,3627.7,3627.6,0.1376]
["bitfinex","ETHUSD",1754469262862,5.1423,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1754469263158,3.6999625,3627.6,3627.3,0.1396]
["bitfinex","ETHUSD",1754469263459,3.3067955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469263674,3.4443955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469263873,4.3876955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469265231,4.8344,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469265431,4.3366,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469266059,4.6968,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469266218,4.6978,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469266421,7.9000955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469266618,5.2809,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469267229,8.0376955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469267442,5.2809,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469267850,4.3376,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469268049,4.2,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469268558,0.1376,3627.7,3627.3,0.002]
["bitfinex","ETHUSD",1754469268758,0.1376,3627.7,3627.4,2.75679096]
["bitfinex","ETHUSD",1754469269059,4.2,3627.6,3627.4,2.75679096]
["bitfinex","ETHUSD",1754469269651,4.2,3627.6,3627.3,2.75885271]
["bitfinex","ETHUSD",1754469269963,4.6978,3627.6,3627.3,2.75885271]
["bitfinex","ETHUSD",1754469270562,4.6978,3627.6,3627.4,2.75677977]
["bitfinex","ETHUSD",1754469271056,4.2,3627.6,3627.4,2.75677977]
["bitfinex","ETHUSD",1754469271682,4.2,3627.6,3627.4,2.7567955]
["bitfinex","ETHUSD",1754469271845,4.2,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754469272186,4.2,3627.6,3627.5,2.75669606]
["bitfinex","ETHUSD",1754469273185,0.1376,3628.0,3627.4,4.41759998]
["bitfinex","ETHUSD",1754469273479,4.2,3627.9,3627.5,1.74032156]
["bitfinex","ETHUSD",1754469273680,4.6978,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1754469273921,0.4978,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754469274187,0.9433,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1754469274350,2.75666236,3627.6,3627.4,4.27999998]
["bitfinex","ETHUSD",1754469274547,4.2,3627.5,3627.4,4.27999998]
["bitfinex","ETHUSD",1754469274753,5.1433,3627.5,3627.4,4.27999998]
["bitfinex","ETHUSD",1754469278698,5.1433,3627.5,3627.3,0.1396]
["bitfinex","ETHUSD",1754469278993,0.4978,3627.4,3627.3,0.1396]
["bitfinex","ETHUSD",1754469279154,0.9433,3627.4,3627.3,0.1396]
["bitfinex","ETHUSD",1754469279350,0.9433,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469280070,5.1433,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469281914,4.6978,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469282122,4.2,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469284419,4.688,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754469284712,4.2,3627.4,3627.3,2.7588715]
["bitfinex","ETHUSD",1754469284918,4.2,3627.4,3627.3,2.8964715]
["bitfinex","ETHUSD",1754469286228,0.1376,3627.8,3627.4,2.75676173]
["bitfinex","ETHUSD",1754469286470,4.2,3627.7,3627.4,3.2295955]
["bitfinex","ETHUSD",1754469286903,4.2,3627.7,3627.3,2.89644812]
["bitfinex","ETHUSD",1754469287099,4.688,3627.7,3627.3,2.89644812]
["bitfinex","ETHUSD",1754469287429,4.2,3627.7,3627.4,2.75678393]
["bitfinex","ETHUSD",1754469287627,4.2,3627.7,3627.5,2.75670749]
["bitfinex","ETHUSD",1754469287837,3.0,3628.1,3627.3,1.1066]
["bitfinex","ETHUSD",1754469287994,4.2,3628.0,3627.3,0.969]
["bitfinex","ETHUSD",1754469288201,4.2,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1754469288396,6.623,3628.2,3627.7,2.89415866]
["bitfinex","ETHUSD",1754469288611,6.623,3628.2,3627.9,2.75636932]
["bitfinex","ETHUSD",1754469288612,4.2,3628.1,3627.9,2.75636932]
["bitfinex","ETHUSD",1754469289006,4.2,3628.1,3627.8,3.22925806]
["bitfinex","ETHUSD",1754469289215,4.2,3628.1,3627.8,2.75645806]
["bitfinex","ETHUSD",1754469289399,4.688,3628.1,3627.7,2.89414037]
["bitfinex","ETHUSD",1754469289593,6.623,3628.2,3627.9,2.75636236]
["bitfinex","ETHUSD",1754469289843,4.688,3628.1,3627.5,0.967]
["bitfinex","ETHUSD",1754469290024,4.688,3628.1,3627.6,0.83923986]
["bitfinex","ETHUSD",1754469290217,4.688,3628.1,3627.4,4.27999998]
["bitfinex","ETHUSD",1754469290218,4.2,3628.1,3627.4,4.27999998]
["bitfinex","ETHUSD",1754469290423,4.2,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1754469290828,0.9246,3628.0,3627.7,0.1376]
["bitfinex","ETHUSD",1754469291130,4.199,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1754469291333,4.199,3627.9,3627.7,2.8941656]
["bitfinex","ETHUSD",1754469291633,0.488,3627.8,3627.7,2.8941656]
["bitfinex","ETHUSD",1754469291958,4.199,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754469292639,7.111,3628.2,3627.9,2.75638841]
["bitfinex","ETHUSD",1754469292860,4.199,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1754469293003,4.199,3628.1,3627.7,0.67606]
["bitfinex","ETHUSD",1754469293340,0.9246,3628.4,3627.9,2.7563915]
["bitfinex","ETHUSD",1754469293637,5.1236,3628.3,3627.9,2.8939915]
["bitfinex","ETHUSD",1754469293798,4.6356,3628.3,3627.9,2.8939915]
["bitfinex","ETHUSD",1754469294003,0.488,3628.2,3627.9,2.8939915]
["bitfinex","ETHUSD",1754469294330,4.199,3628.1,3627.9,0.1376]
["bitfinex","ETHUSD",1754469294530,4.199,3628.1,3627.9,2.89398212]
["bitfinex","ETHUSD",1754469295602,4.687,3628.1,3627.9,2.89398212]
["bitfinex","ETHUSD",1754469296734,4.199,3628.0,3627.9,2.89398212]
["bitfinex","ETHUSD",1754469298952,4.199,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1754469299156,4.687,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1754469299464,5.1236,3628.0,3627.6,4.27999998]
["bitfinex","ETHUSD",1754469299667,2.75649153,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754469299866,3.30656752,3627.7,3627.6,4.27999998]
["bitfinex","ETHUSD",1754469300065,4.23116752,3627.7,3627.6,4.27999998]
["bitfinex","ETHUSD",1754469300771,1.4746,3627.7,3627.6,4.27999998]
["bitfinex","ETHUSD",1754469300946,0.9246,3627.7,3627.6,4.27999998]
["bitfinex","ETHUSD",1754469301143,2.89407312,3627.9,3627.6,4.27999998]
["bitfinex","ETHUSD",1754469301362,0.488,3627.7,3627.6,4.27999998]
["bitfinex","ETHUSD",1754469301567,4.199,3627.7,3627.6,4.27999998]
["bitfinex","ETHUSD",1754469302362,4.687,3627.7,3627.6,4.27999998]
["bitfinex","ETHUSD",1754469302761,3.33056562,3628.0,3627.6,4.27999998]
["bitfinex","ETHUSD",1754469303078,4.687,3627.9,3627.6,4.27999998]
["bitfinex","ETHUSD",1754469303284,0.488,3628.0,3627.6,4.41759998]
["bitfinex","ETHUSD",1754469303457,4.199,3627.8,3627.6,4.41759998]
["bitfinex","ETHUSD",1754469303983,4.199,3627.8,3627.6,7.17422735]
["bitfinex","ETHUSD",1754469304190,0.4366,3628.3,3627.8,2.75648111]
["bitfinex","ETHUSD",1754469304386,4.199,3628.2,3627.8,2.75648111]
["bitfinex","ETHUSD",1754469304586,4.199,3628.2,3627.9,2.89401497]
["bitfinex","ETHUSD",1754469304890,4.687,3628.2,3627.9,2.89401497]
["bitfinex","ETHUSD",1754469307251,4.687,3628.2,3627.9,0.1376]
["bitfinex","ETHUSD",1754469307488,0.488,3628.1,3627.9,0.1376]
["bitfinex","ETHUSD",1754469307687,4.199,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1754469308194,5.1236,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1754469309802,4.687,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1754469310886,4.199,3628.0,3627.9,2.89401555]
["bitfinex","ETHUSD",1754469311262,4.199,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1754469311800,5.0923,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1754469314093,5.0923,3628.0,3627.9,2.89401555]
["bitfinex","ETHUSD",1754469314293,5.0923,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1754469315818,4.6548,3628.0,3627.9,0.1376]
["bitfinex","ETHUSD",1754469316119,5.0923,3628.0,3627.6,2.7585871]
["bitfinex","ETHUSD",1754469316269,4.199,3628.0,3627.7,0.1376]
["bitfinex","ETHUSD",1754469316615,0.8933,3627.9,3627.7,2.89415567]
["bitfinex","ETHUSD",1754469316911,4.199,3627.8,3627.7,2.89415567]
["bitfinex","ETHUSD",1754469317266,4.6548,3627.8,3627.7,2.89415567]
["bitfinex","ETHUSD",1754469317993,5.0923,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754469320352,4.6548,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754469321128,4.199,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754469321484,4.198,3627.8,3627.7,1.22245562]
["bitfinex","ETHUSD",1754469321708,4.198,3627.8,3627.7,3.80980493]
["bitfinex","ETHUSD",1754469322410,4.198,3627.8,3627.7,2.89410493]
["bitfinex","ETHUSD",1754469323703,4.198,3627.8,3627.7,3.80980493]
["bitfinex","ETHUSD",1754469323901,0.5751,3628.4,3627.7,3.80983196]
["bitfinex","ETHUSD",1754469323902,0.1376,3628.4,3627.7,3.80983196]
["bitfinex","ETHUSD",1754469324232,0.4558,3628.5,3628.3,2.75611167]
["bitfinex","ETHUSD",1754469324389,0.4558,3628.5,3628.3,0.1376]
["bitfinex","ETHUSD",1754469324390,4.198,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1754469324579,5.0913,3628.4,3628.3,0.1376]
["bitfinex","ETHUSD",1754469324985,5.0913,3628.4,3627.9,4.27999998]
["bitfinex","ETHUSD",1754469325295,2.89378951,3628.2,3627.9,4.27999998]
["bitfinex","ETHUSD",1754469325508,1.4433,3628.3,3627.9,4.27999998]
["bitfinex","ETHUSD",1754469325509,7.84757549,3628.1,3627.9,4.27999998]
["bitfinex","ETHUSD",1754469325714,1.0309,3628.0,3627.9,4.27999998]
["bitfinex","ETHUSD",1754469326019,3.78723958,3628.0,3627.9,4.27999998]
["bitfinex","ETHUSD",1754469326205,4.33723958,3628.0,3627.9,4.27999998]
["bitfinex","ETHUSD",1754469328923,0.55,3627.9,3627.6,0.002]
["bitfinex","ETHUSD",1754469329089,4.198,3627.8,3627.6,0.002]
["bitfinex","ETHUSD",1754469329416,4.6538,3627.8,3627.6,0.002]
["bitfinex","ETHUSD",1754469329723,4.198,3627.8,3627.6,0.002]
["bitfinex","ETHUSD",1754469329887,0.4558,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469330785,0.8933,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469331186,0.4558,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469334511,4.19986752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469335901,7.19986752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469337036,8.39786752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469338727,4.19986752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469338939,7.96036752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469339136,8.39786752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469339791,4.198,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469340524,7.84786752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469340902,8.39786752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469342926,7.96036752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469343423,8.56396752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469344297,8.09796752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469344517,8.56396752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469349163,11.56396752,3627.7,3627.6,0.002]
["bitfinex","ETHUSD",1754469350142,11.56396752,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1754469351155,14.46896752,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1754469353226,3.3069475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754469353552,33.78828603,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754469353718,7.2703475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754469353916,11.6069475,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754469354251,34.88928603,3627.2,3627.1,1e-08]
["bitfinex","ETHUSD",1754469355116,6.30702351,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754469355316,6.30709953,3627.0,3626.9,1e-08]
["bitfinex","ETHUSD",1754469355543,11.60709953,3627.0,3626.9,1e-08]
["bitfinex","ETHUSD",1754469359267,6.30717554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1754469359432,12.93317554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1754469359630,13.89657554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1754469363588,13.43057554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1754469363741,17.63057554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1754469364243,12.93317554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1754469364561,16.58317554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1754469364765,18.09657554,3626.9,3626.8,1e-08]
["bitfinex","ETHUSD",1754469365857,6.30740362,3626.6,3626.4,0.002]
["bitfinex","ETHUSD",1754469366055,6.30747966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1754469366256,7.27087966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1754469367046,7.40847966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1754469368603,29.59004632,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754469368750,33.79004632,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754469368936,34.75344632,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754469372899,34.75444632,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754469375163,34.86499832,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754469375570,34.39899832,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754469376093,34.86469832,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754469376382,34.39899832,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754469376581,34.28844632,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754469376886,6.95870779,3626.2,3626.1,0.91390001]
["bitfinex","ETHUSD",1754469377193,10.50870779,3626.2,3626.1,0.91390001]
["bitfinex","ETHUSD",1754469377360,10.98980779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754469377999,10.50870779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754469378351,10.50870779,3626.2,3626.1,0.91590001]
["bitfinex","ETHUSD",1754469379457,10.50870779,3626.2,3626.1,0.00200001]
["bitfinex","ETHUSD",1754469380250,11.45550779,3626.2,3626.1,0.00200001]
["bitfinex","ETHUSD",1754469380674,11.45550779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754469381181,3.30801202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469381383,33.92895055,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469382752,6.30801202,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469382974,10.64661202,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469383177,6.44561202,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469383501,10.09761202,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469383806,10.64761202,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469384008,7.64761202,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469385080,7.64761202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469385081,10.64761202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469385479,11.12871202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469385795,17.75671202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469386206,18.22241202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469386507,17.27561202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469387499,13.07361202,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469387807,10.9676,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469388182,11.5176,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469388369,14.27561202,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469389475,11.5176,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469390480,14.27561202,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469390686,7.3156,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469390885,14.27461202,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469391080,11.5166,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469391622,10.9666,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469393210,10.829,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469396621,10.829,3625.8,3625.7,3.67398809]
["bitfinex","ETHUSD",1754469396828,10.829,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469397391,10.829,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469397596,13.58701202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469398110,10.829,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469398316,10.829,3625.8,3625.7,0.4302]
["bitfinex","ETHUSD",1754469398694,10.829,3625.8,3625.7,0.9159]
["bitfinex","ETHUSD",1754469398895,10.829,3625.8,3625.7,3.67398809]
["bitfinex","ETHUSD",1754469399096,10.829,3625.8,3625.7,4.33117278]
["bitfinex","ETHUSD",1754469399300,10.829,3625.8,3625.7,1.57308469]
["bitfinex","ETHUSD",1754469399498,10.829,3625.8,3625.7,4.33117278]
["bitfinex","ETHUSD",1754469399717,10.829,3625.8,3625.7,4.46877278]
["bitfinex","ETHUSD",1754469399923,6.628,3625.8,3625.7,4.46877278]
["bitfinex","ETHUSD",1754469400104,10.829,3625.8,3625.7,4.46877278]
["bitfinex","ETHUSD",1754469400705,6.628,3625.8,3625.7,4.46877278]
["bitfinex","ETHUSD",1754469400925,4.201,3625.8,3625.7,4.46877278]
["bitfinex","ETHUSD",1754469401504,0.001,3626.6,3625.7,1.71068469]
["bitfinex","ETHUSD",1754469401704,0.001,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754469401920,4.202,3626.6,3626.5,2.89507966]
["bitfinex","ETHUSD",1754469402302,0.001,3626.6,3626.5,3.82497966]
["bitfinex","ETHUSD",1754469402502,4.202,3626.6,3626.5,3.82497966]
["bitfinex","ETHUSD",1754469403523,4.202,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1754469403702,4.202,3626.6,3626.5,3.82497966]
["bitfinex","ETHUSD",1754469404037,0.001,3626.6,3626.5,4.20747763]
["bitfinex","ETHUSD",1754469404238,4.202,3626.6,3626.5,4.20747763]
["bitfinex","ETHUSD",1754469404823,7.50840362,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1754469405132,4.6518,3626.6,3626.0,0.4461]
["bitfinex","ETHUSD",1754469405331,2.75756909,3626.4,3625.7,2.7600859]
["bitfinex","ETHUSD",1754469405555,4.22,3626.3,3625.8,2.75800958]
["bitfinex","ETHUSD",1754469405906,0.4508,3626.3,3625.7,0.002]
["bitfinex","ETHUSD",1754469406149,4.219,3626.2,3625.8,2.75795941]
["bitfinex","ETHUSD",1754469406642,4.219,3626.2,3625.7,2.76006099]
["bitfinex","ETHUSD",1754469406961,4.219,3626.2,3625.8,0.9299]
["bitfinex","ETHUSD",1754469407110,4.219,3626.2,3626.0,2.75783566]
["bitfinex","ETHUSD",1754469407305,4.219,3626.2,3625.9,2.75791297]
["bitfinex","ETHUSD",1754469407539,4.219,3626.2,3625.7,0.002]
["bitfinex","ETHUSD",1754469407711,4.6698,3626.2,3625.7,0.002]
["bitfinex","ETHUSD",1754469408246,4.219,3626.2,3626.0,2.75782674]
["bitfinex","ETHUSD",1754469408632,4.219,3626.2,3625.8,3.68791202]
["bitfinex","ETHUSD",1754469408633,4.219,3626.2,3625.8,0.9299]
["bitfinex","ETHUSD",1754469408837,4.219,3626.2,3625.9,0.4461]
["bitfinex","ETHUSD",1754469409032,4.219,3626.2,3625.9,3.20396971]
["bitfinex","ETHUSD",1754469409346,4.219,3626.2,3626.0,2.75782598]
["bitfinex","ETHUSD",1754469409551,4.219,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754469409747,4.219,3626.2,3625.9,2.75791654]
["bitfinex","ETHUSD",1754469409940,4.219,3626.2,3626.0,2.75781896]
["bitfinex","ETHUSD",1754469410760,4.219,3626.2,3625.9,2.75790963]
["bitfinex","ETHUSD",1754469411617,4.6698,3626.2,3625.9,2.75790963]
["bitfinex","ETHUSD",1754469411959,4.219,3626.2,3625.8,2.75801146]
["bitfinex","ETHUSD",1754469412164,4.219,3626.2,3626.0,2.75780599]
["bitfinex","ETHUSD",1754469412317,4.219,3626.2,3625.9,2.75793596]
["bitfinex","ETHUSD",1754469412318,4.219,3626.2,3625.9,3.68783596]
["bitfinex","ETHUSD",1754469412512,4.219,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754469412720,4.215,3626.2,3626.1,3.68768384]
["bitfinex","ETHUSD",1754469413030,4.215,3626.2,3626.1,4.6449518]
["bitfinex","ETHUSD",1754469414075,4.215,3626.2,3626.1,7.6449518]
["bitfinex","ETHUSD",1754469414637,0.001,3626.6,3626.1,7.6449518]
["bitfinex","ETHUSD",1754469414638,0.001,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754469414831,4.219,3626.6,3626.4,2.75750343]
["bitfinex","ETHUSD",1754469415070,0.4508,3626.5,3626.4,5.75750343]
["bitfinex","ETHUSD",1754469415450,4.219,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1754469415649,4.219,3626.6,3626.4,3.1376]
["bitfinex","ETHUSD",1754469415846,4.219,3626.6,3626.4,0.1376]
["bitfinex","ETHUSD",1754469416062,0.9023,3626.5,3626.2,0.1376]
["bitfinex","ETHUSD",1754469416463,0.9023,3626.4,3626.2,0.1376]
["bitfinex","ETHUSD",1754469416975,3.65994198,3626.3,3625.7,2.76004199]
["bitfinex","ETHUSD",1754469417141,4.221,3626.2,3625.8,0.1376]
["bitfinex","ETHUSD",1754469417662,0.9023,3626.1,3625.7,0.002]
["bitfinex","ETHUSD",1754469417858,0.9023,3626.1,3625.7,0.1396]
["bitfinex","ETHUSD",1754469417859,3.66010776,3626.1,3625.7,0.1396]
["bitfinex","ETHUSD",1754469418075,0.9023,3626.0,3625.7,0.1396]
["bitfinex","ETHUSD",1754469418250,4.221,3625.9,3625.7,0.002]
["bitfinex","ETHUSD",1754469418455,7.88125928,3625.9,3625.7,0.002]
["bitfinex","ETHUSD",1754469418667,0.9023,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469419542,3.66031202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469419745,0.9023,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469421197,3.66031202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469421754,1.0399,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469422154,0.1376,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469422775,4.221,3625.9,3625.7,0.002]
["bitfinex","ETHUSD",1754469423167,4.6718,3625.9,3625.7,0.002]
["bitfinex","ETHUSD",1754469423514,0.4508,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469424162,4.219,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469424475,0.1376,3626.3,3625.7,3.82758809]
["bitfinex","ETHUSD",1754469424674,4.219,3626.2,3625.9,2.75792642]
["bitfinex","ETHUSD",1754469424883,4.219,3626.1,3625.9,2.75792642]
["bitfinex","ETHUSD",1754469425425,0.4508,3626.0,3625.7,2.89766764]
["bitfinex","ETHUSD",1754469425560,4.6705,3626.1,3625.7,2.89766764]
["bitfinex","ETHUSD",1754469425760,0.4508,3625.9,3625.7,0.1396]
["bitfinex","ETHUSD",1754469425957,4.219,3625.8,3625.7,0.1396]
["bitfinex","ETHUSD",1754469426397,4.219,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469426691,4.6698,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469426892,4.219,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469427205,4.6698,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469430409,4.219,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469431292,4.7139,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469431670,5.184,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469432530,4.7139,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469433928,5.184,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469435193,4.7139,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469438322,4.219,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469439125,4.219,3625.8,3625.7,2.76008809]
["bitfinex","ETHUSD",1754469439298,4.219,3625.8,3625.7,3.37307914]
["bitfinex","ETHUSD",1754469440368,4.219,3625.8,3625.7,2.76008809]
["bitfinex","ETHUSD",1754469442550,4.219,3625.8,3625.7,2.89768809]
["bitfinex","ETHUSD",1754469444133,4.7139,3625.8,3625.7,2.89768809]
["bitfinex","ETHUSD",1754469446353,5.184,3625.8,3625.7,2.89768809]
["bitfinex","ETHUSD",1754469446549,5.184,3625.8,3625.7,0.1396]
["bitfinex","ETHUSD",1754469446844,5.184,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469450914,5.3216,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469451576,8.07961202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469452198,8.62961202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469454691,5.8716,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469454921,8.62961202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469457224,8.49201202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469458428,11.49201202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469461327,11.02191202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469461528,11.47631202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469464248,11.02191202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469464431,11.47631202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469467217,11.61391202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469477781,11.61391202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469481927,11.13551202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469482142,11.58991202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469482736,10.64861202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469482945,11.11951202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469483542,11.57391202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469485326,6.44561202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469485624,10.09861202,3625.8,3625.7,0.8988]
["bitfinex","ETHUSD",1754469486122,10.64861202,3625.8,3625.7,0.8988]
["bitfinex","ETHUSD",1754469486344,10.64861202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469487128,7.8906,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469487294,7.3406,3625.8,3625.7,0.4399]
["bitfinex","ETHUSD",1754469487493,7.3406,3625.8,3625.7,0.8988]
["bitfinex","ETHUSD",1754469488003,7.203,3625.8,3625.7,0.8988]
["bitfinex","ETHUSD",1754469488930,9.96101202,3625.8,3625.7,0.8988]
["bitfinex","ETHUSD",1754469489142,3.0,3625.8,3625.7,0.8988]
["bitfinex","ETHUSD",1754469489348,9.96101202,3625.8,3625.7,0.8988]
["bitfinex","ETHUSD",1754469489715,3.0,3625.8,3625.7,0.8988]
["bitfinex","ETHUSD",1754469489932,9.96101202,3625.8,3625.7,0.8988]
["bitfinex","ETHUSD",1754469490338,7.203,3625.8,3625.7,0.8988]
["bitfinex","ETHUSD",1754469490627,9.96101202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469490829,9.96101202,3625.8,3625.7,0.9098]
["bitfinex","ETHUSD",1754469491215,7.203,3625.8,3625.7,0.9098]
["bitfinex","ETHUSD",1754469491597,9.96101202,3625.8,3625.7,0.9098]
["bitfinex","ETHUSD",1754469492235,7.203,3625.8,3625.7,0.9098]
["bitfinex","ETHUSD",1754469494126,7.203,3625.8,3625.7,0.4547]
["bitfinex","ETHUSD",1754469494436,9.96101202,3625.8,3625.7,0.4547]
["bitfinex","ETHUSD",1754469494634,7.203,3625.8,3625.7,0.4547]
["bitfinex","ETHUSD",1754469494837,0.1376,3625.9,3625.7,0.002]
["bitfinex","ETHUSD",1754469495134,0.1376,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754469495339,4.203,3625.9,3625.8,4.30860289]
["bitfinex","ETHUSD",1754469495504,4.203,3625.9,3625.8,4.44620289]
["bitfinex","ETHUSD",1754469496157,4.203,3625.9,3625.8,0.64279087]
["bitfinex","ETHUSD",1754469496321,4.203,3625.9,3625.7,0.1396]
["bitfinex","ETHUSD",1754469497253,4.203,3625.9,3625.7,2.89767982]
["bitfinex","ETHUSD",1754469497551,4.203,3625.9,3625.7,0.1396]
["bitfinex","ETHUSD",1754469499151,0.4862,3626.1,3625.7,0.002]
["bitfinex","ETHUSD",1754469499355,4.203,3626.0,3625.7,0.002]
["bitfinex","ETHUSD",1754469500016,4.203,3626.0,3625.7,3.41666346]
["bitfinex","ETHUSD",1754469500233,4.203,3626.0,3625.7,4.32446346]
["bitfinex","ETHUSD",1754469500450,4.203,3626.0,3625.8,2.75800613]
["bitfinex","ETHUSD",1754469500621,4.203,3626.0,3625.8,0.9078]
["bitfinex","ETHUSD",1754469501058,4.203,3626.0,3625.7,3.41663554]
["bitfinex","ETHUSD",1754469501228,4.203,3626.0,3625.7,0.65858106]
["bitfinex","ETHUSD",1754469501559,4.6882,3626.0,3625.7,0.65858106]
["bitfinex","ETHUSD",1754469502734,4.203,3626.0,3625.7,3.41666744]
["bitfinex","ETHUSD",1754469503236,4.203,3626.0,3625.8,0.44640674]
["bitfinex","ETHUSD",1754469505151,0.001,3626.1,3625.8,0.44640674]
["bitfinex","ETHUSD",1754469505339,4.202,3626.0,3625.8,0.9078]
["bitfinex","ETHUSD",1754469505545,4.202,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1754469505751,4.202,3626.0,3625.9,2.89548024]
["bitfinex","ETHUSD",1754469505953,4.202,3626.0,3625.9,3.80328024]
["bitfinex","ETHUSD",1754469506254,4.202,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1754469507456,4.6872,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1754469507628,4.6872,3626.0,3625.7,0.002]
["bitfinex","ETHUSD",1754469507828,0.4852,3625.9,3625.7,2.7600824]
["bitfinex","ETHUSD",1754469508028,4.202,3625.8,3625.7,2.7600824]
["bitfinex","ETHUSD",1754469509745,4.202,3625.8,3625.7,3.41685442]
["bitfinex","ETHUSD",1754469511138,4.202,3625.8,3625.7,4.32465442]
["bitfinex","ETHUSD",1754469511767,4.202,3625.8,3625.7,3.41685442]
["bitfinex","ETHUSD",1754469511961,4.202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469512135,4.6872,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469512536,4.6872,3625.8,3625.7,2.76008809]
["bitfinex","ETHUSD",1754469512831,4.6872,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469513333,5.1233,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469513868,8.43131202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469514593,11.43131202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469515767,10.51001202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469515972,7.752,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469516161,11.43131202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469516469,7.22931202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469516646,11.43131202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469517396,8.6733,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469517889,8.2372,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469518041,10.99521202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469518688,7.752,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469519560,7.202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469520087,3.0,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469520255,0.1376,3625.9,3625.7,0.002]
["bitfinex","ETHUSD",1754469520458,0.001,3626.1,3625.7,0.002]
["bitfinex","ETHUSD",1754469520459,4.202,3625.8,3625.7,0.9098]
["bitfinex","ETHUSD",1754469520654,0.1376,3626.0,3625.7,0.9098]
["bitfinex","ETHUSD",1754469520856,4.202,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754469521257,4.202,3625.9,3625.7,3.82706291]
["bitfinex","ETHUSD",1754469521458,0.4862,3626.1,3625.7,2.89766291]
["bitfinex","ETHUSD",1754469521675,4.202,3626.0,3625.7,2.89766291]
["bitfinex","ETHUSD",1754469521861,4.6872,3626.0,3625.7,2.89766291]
["bitfinex","ETHUSD",1754469522683,4.6872,3626.0,3625.8,2.75800592]
["bitfinex","ETHUSD",1754469522992,4.6872,3626.0,3625.7,0.1396]
["bitfinex","ETHUSD",1754469523296,0.9552,3625.9,3625.7,0.1396]
["bitfinex","ETHUSD",1754469523450,4.202,3625.8,3625.7,0.1396]
["bitfinex","ETHUSD",1754469523952,4.202,3625.8,3625.7,2.89768809]
["bitfinex","ETHUSD",1754469525078,4.202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469525242,5.1572,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469526464,5.2948,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469527470,8.60281202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469528188,11.60281202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469546314,6.44561202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469546629,10.64761202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469547151,6.44561202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469547421,10.64761202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469550341,17.27661202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469551126,13.55381202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469551335,17.75581202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469551625,18.03201202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469551826,17.75581202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469552257,13.55381202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469552459,17.75581202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469552657,17.27661202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469552839,18.20481202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754469557948,18.20481202,3625.8,3625.7,1e-08]
["bitfinex","ETHUSD",1754469558144,6.30808809,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1754469558467,6.30824024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1754469558771,10.64684024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1754469559175,11.57504024,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1754469559634,0.55,3625.4,3623.1,0.04]
["bitfinex","ETHUSD",1754469559850,6.308849,3624.7,3624.0,0.9374]
["bitfinex","ETHUSD",1754469560106,0.1376,3624.7,3623.9,23.30376576]
["bitfinex","ETHUSD",1754469560265,2.29088432,3626.0,3624.0,3.0]
["bitfinex","ETHUSD",1754469560594,4.201,3625.9,3624.6,0.1396]
["bitfinex","ETHUSD",1754469560791,0.1376,3625.2,3624.6,0.1396]
["bitfinex","ETHUSD",1754469560997,4.201,3625.1,3624.7,0.0416]
["bitfinex","ETHUSD",1754469561215,2.75810743,3625.7,3624.9,2.7586882]
["bitfinex","ETHUSD",1754469561509,0.1376,3625.4,3625.0,3.08019728]
["bitfinex","ETHUSD",1754469561802,4.201,3625.3,3625.1,0.0416]
["bitfinex","ETHUSD",1754469562295,4.201,3625.3,3624.9,0.1376]
["bitfinex","ETHUSD",1754469562501,6.95939858,3625.3,3624.9,0.1376]
["bitfinex","ETHUSD",1754469562701,6.95939858,3625.3,3624.6,2.80245079]
["bitfinex","ETHUSD",1754469562868,0.1376,3625.2,3624.7,3.45258266]
["bitfinex","ETHUSD",1754469563074,4.201,3625.1,3624.8,2.80036809]
["bitfinex","ETHUSD",1754469564100,4.201,3625.1,3624.9,2.75868679]
["bitfinex","ETHUSD",1754469564571,4.201,3625.1,3624.8,0.0416]
["bitfinex","ETHUSD",1754469564767,4.201,3625.1,3624.8,2.75877232]
["bitfinex","ETHUSD",1754469565087,4.201,3625.0,3624.9,3.14574897]
["bitfinex","ETHUSD",1754469565682,0.1376,3625.2,3624.9,3.10414319]
["bitfinex","ETHUSD",1754469565882,4.201,3625.1,3625.0,0.0416]
["bitfinex","ETHUSD",1754469566079,4.201,3625.1,3624.9,0.34545218]
["bitfinex","ETHUSD",1754469566284,4.201,3625.1,3624.8,2.75875002]
["bitfinex","ETHUSD",1754469566478,4.201,3625.1,3624.7,2.89644247]
["bitfinex","ETHUSD",1754469566683,7.90468565,3626.0,3625.3,2.75838904]
["bitfinex","ETHUSD",1754469566887,0.1376,3625.9,3625.4,2.75831632]
["bitfinex","ETHUSD",1754469567084,3.0,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1754469567298,3.0,3625.8,3625.5,0.0416]
["bitfinex","ETHUSD",1754469567504,3.0,3625.8,3625.6,2.75816147]
["bitfinex","ETHUSD",1754469568196,4.3386,3625.9,3625.5,2.75817301]
["bitfinex","ETHUSD",1754469568397,0.1376,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754469568600,4.3386,3625.9,3625.8,2.79961202]
["bitfinex","ETHUSD",1754469568829,4.3386,3625.9,3625.8,3.3553883]
["bitfinex","ETHUSD",1754469568830,4.201,3625.9,3625.8,3.3553883]
["bitfinex","ETHUSD",1754469569696,2.14676128,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754469569896,6.34776128,3626.0,3625.9,2.79953596]
["bitfinex","ETHUSD",1754469570625,6.34776128,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754469571546,6.34776128,3626.0,3625.8,3.3137654]
["bitfinex","ETHUSD",1754469571750,6.34776128,3626.0,3625.8,2.75798912]
["bitfinex","ETHUSD",1754469572651,6.34776128,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754469574639,6.34776128,3626.0,3625.6,2.75815611]
["bitfinex","ETHUSD",1754469574844,6.82696128,3626.0,3625.6,2.75815611]
["bitfinex","ETHUSD",1754469575042,6.79676128,3626.0,3625.6,3.33876817]
["bitfinex","ETHUSD",1754469575239,0.4792,3625.9,3625.6,3.33876817]
["bitfinex","ETHUSD",1754469575442,4.6792,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754469575859,4.2,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754469576423,2.14676128,3626.0,3625.8,2.75801102]
["bitfinex","ETHUSD",1754469576649,4.2,3625.9,3625.8,2.75801102]
["bitfinex","ETHUSD",1754469579731,4.2,3625.9,3625.7,2.75805491]
["bitfinex","ETHUSD",1754469580537,0.4656,3625.8,3625.6,2.89574304]
["bitfinex","ETHUSD",1754469580738,4.2,3625.7,3625.6,2.89574304]
["bitfinex","ETHUSD",1754469581750,2.14676128,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754469581941,6.34676128,3626.0,3625.8,2.75798216]
["bitfinex","ETHUSD",1754469582145,0.9341,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754469582541,0.9341,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754469582826,6.34676128,3626.0,3625.8,2.89557981]
["bitfinex","ETHUSD",1754469583043,0.4656,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754469583248,0.4656,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754469583961,0.4656,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754469584662,0.9341,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754469586938,4.24203596,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754469587487,0.55,3625.8,3625.3,2.75838905]
["bitfinex","ETHUSD",1754469587642,4.3366,3625.7,3625.3,2.75838905]
["bitfinex","ETHUSD",1754469587837,0.4685,3625.6,3625.4,2.7583078]
["bitfinex","ETHUSD",1754469588041,4.199,3625.5,3625.3,2.7583629]
["bitfinex","ETHUSD",1754469588259,4.199,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754469589084,5.1331,3625.5,3625.3,2.75836817]
["bitfinex","ETHUSD",1754469589239,4.199,3625.5,3625.2,7.17603708]
["bitfinex","ETHUSD",1754469589440,0.9341,3625.4,3625.2,7.17603708]
["bitfinex","ETHUSD",1754469589642,4.199,3625.3,3625.2,7.17603708]
["bitfinex","ETHUSD",1754469590087,4.6646,3625.3,3625.2,7.17603708]
["bitfinex","ETHUSD",1754469590289,4.199,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754469590586,5.2707,3625.3,3624.9,0.002]
["bitfinex","ETHUSD",1754469590901,0.9341,3625.2,3624.9,0.002]
["bitfinex","ETHUSD",1754469591173,6.44622068,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1754469591377,6.44622068,3625.0,3624.6,0.002]
["bitfinex","ETHUSD",1754469591378,6.308849,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754469591599,6.30892512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469591893,7.24302512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469592645,11.57962512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469594746,7.38062512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469595050,11.58062512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469595875,7.38062512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469596065,11.58062512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469603188,11.58062512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469604793,11.11212512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469605468,11.58062512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469607204,11.44302512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469608512,7.24302512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469608708,11.44402512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469611291,11.42342512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469616897,11.56102512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469619621,18.19102512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469621679,18.46742512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469621874,18.19102512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469624808,13.99002512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469624995,18.19102512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754469628310,18.19102512,3624.6,3624.4,0.002]
["bitfinex","ETHUSD",1754469628311,6.30900124,3624.5,3624.4,0.002]
["bitfinex","ETHUSD",1754469628510,7.23940124,3624.5,3624.4,0.002]
["bitfinex","ETHUSD",1754469629216,6.30922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469629419,33.95159538,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469629591,34.88199538,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469629783,8.819,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469629978,7.37722962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469630184,7.8886,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469630505,10.64782962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469630708,8.3711,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469630905,3.6876,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469631215,3.6876,3624.2,3624.1,0.00220001]
["bitfinex","ETHUSD",1754469631216,7.3376,3624.2,3624.1,0.00220001]
["bitfinex","ETHUSD",1754469631919,7.8876,3624.2,3624.1,0.00220001]
["bitfinex","ETHUSD",1754469632306,7.8876,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469633222,3.1376,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469633386,7.3386,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469633715,3.1376,3624.2,3624.1,0.00220001]
["bitfinex","ETHUSD",1754469633917,4.201,3624.2,3624.1,0.32215195]
["bitfinex","ETHUSD",1754469635038,4.201,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469635185,5.2335,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469635385,8.6814,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469637819,7.751,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469638518,4.0325,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469638817,8.2325,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469639420,5.2325,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469639621,8.43962962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469639802,5.6804,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469640514,8.43962962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469640688,5.6804,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469641599,4.75,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469642420,0.55,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469642722,8.40822962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469646229,11.40822962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469648615,34.71199538,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754469650908,3.30953419,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754469651113,7.64713419,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754469651315,8.54613419,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754469652898,34.84989995,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754469653099,34.84989995,3623.8,3623.3,0.002]
["bitfinex","ETHUSD",1754469653100,6.30983882,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754469653306,33.81360458,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754469653599,34.85097309,3623.4,3623.1,0.04]
["bitfinex","ETHUSD",1754469653805,6.31075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469654029,12.94175313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469654241,18.05675313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469654853,17.15875313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469655368,18.05775313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469655707,10.181,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469655909,11.412,3622.2,3622.1,0.088]
["bitfinex","ETHUSD",1754469656105,11.413,3622.2,3622.1,0.088]
["bitfinex","ETHUSD",1754469656311,11.413,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469657027,7.181,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469657226,7.181,3622.2,3622.1,0.0422]
["bitfinex","ETHUSD",1754469657430,11.413,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469657609,7.181,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469657960,11.413,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469658551,14.63395313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469658854,15.07275313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469659059,11.413,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469659238,7.181,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469659446,11.413,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469660443,7.181,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469660652,11.416,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469660850,7.181,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469661034,18.07475313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469662151,17.63595313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469662548,14.415,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469662734,17.17575313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469662942,14.415,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469663139,11.5534,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469663513,14.31415313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469663714,14.77435313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469664054,15.21315313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469664709,14.77435313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469664943,7.3194,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469665361,11.5574,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469665653,6.7694,3622.2,3622.1,3.40719792]
["bitfinex","ETHUSD",1754469665823,6.631,3622.2,3622.1,3.35719792]
["bitfinex","ETHUSD",1754469666028,10.87,3622.2,3622.1,3.30919792]
["bitfinex","ETHUSD",1754469666437,6.631,3622.2,3622.1,3.30919792]
["bitfinex","ETHUSD",1754469666639,10.87,3622.2,3622.1,3.30919792]
["bitfinex","ETHUSD",1754469667014,10.87,3622.2,3622.1,0.55836857]
["bitfinex","ETHUSD",1754469667210,10.87,3622.2,3621.9,0.01958949]
["bitfinex","ETHUSD",1754469667446,11.0084,3622.2,3621.9,2.78055273]
["bitfinex","ETHUSD",1754469667622,11.5584,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754469668217,0.55,3622.1,3621.9,0.01958949]
["bitfinex","ETHUSD",1754469668422,4.238,3622.0,3621.9,0.01958949]
["bitfinex","ETHUSD",1754469668818,5.2482,3622.0,3621.9,0.01958949]
["bitfinex","ETHUSD",1754469669014,0.1384,3622.0,3621.9,2.78057129]
["bitfinex","ETHUSD",1754469669251,6.631,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754469669630,10.87,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754469671142,6.631,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1754469671456,6.631,3622.2,3622.1,2.80882935]
["bitfinex","ETHUSD",1754469671663,10.869,3622.2,3622.1,2.94722935]
["bitfinex","ETHUSD",1754469671843,10.869,3622.2,3622.1,3.57544781]
["bitfinex","ETHUSD",1754469672422,0.1384,3622.9,3622.1,3.57544781]
["bitfinex","ETHUSD",1754469672779,0.1376,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754469672936,6.634,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754469673124,10.873,3623.3,3623.2,3.31441701]
["bitfinex","ETHUSD",1754469673328,0.04,3624.9,3623.2,0.60022585]
["bitfinex","ETHUSD",1754469673680,0.04,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1754469673982,4.291,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1754469674282,4.291,3624.9,3623.8,2.75950935]
["bitfinex","ETHUSD",1754469674283,5.61398799,3624.9,3623.7,2.80756352]
["bitfinex","ETHUSD",1754469674508,4.7644,3624.9,3624.4,2.75903932]
["bitfinex","ETHUSD",1754469674772,5.193,3624.8,3624.1,2.75922962]
["bitfinex","ETHUSD",1754469674951,0.1376,3624.6,3624.2,2.75922536]
["bitfinex","ETHUSD",1754469675154,4.252,3624.5,3624.2,2.75922536]
["bitfinex","ETHUSD",1754469675825,0.4666,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1754469676020,4.252,3624.3,3624.0,0.1398]
["bitfinex","ETHUSD",1754469676265,4.252,3624.3,3624.1,2.75930575]
["bitfinex","ETHUSD",1754469676642,4.252,3624.3,3624.0,0.1376]
["bitfinex","ETHUSD",1754469677667,4.252,3624.3,3624.1,2.75930575]
["bitfinex","ETHUSD",1754469677878,4.252,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1754469678643,4.252,3624.3,3623.9,2.75944395]
["bitfinex","ETHUSD",1754469678870,4.252,3624.3,3624.0,0.1376]
["bitfinex","ETHUSD",1754469679181,0.4666,3624.2,3624.0,0.1376]
["bitfinex","ETHUSD",1754469679339,0.4666,3624.2,3623.5,0.829133]
["bitfinex","ETHUSD",1754469679340,7.01130761,3624.1,3623.5,0.829133]
["bitfinex","ETHUSD",1754469679546,1.6276,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1754469679756,7.01145994,3623.9,3623.0,3.59126728]
["bitfinex","ETHUSD",1754469679959,0.55,3623.7,3623.1,3.12396024]
["bitfinex","ETHUSD",1754469680276,4.7196,3623.6,3623.2,0.1376]
["bitfinex","ETHUSD",1754469680453,4.253,3623.6,3623.2,0.1376]
["bitfinex","ETHUSD",1754469680650,0.4666,3623.5,3623.2,0.1376]
["bitfinex","ETHUSD",1754469681071,0.4666,3623.4,3623.2,0.1376]
["bitfinex","ETHUSD",1754469681277,4.252,3623.3,3623.2,2.89759116]
["bitfinex","ETHUSD",1754469681477,4.252,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1754469681660,4.252,3623.3,3623.2,2.89759116]
["bitfinex","ETHUSD",1754469681974,4.252,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1754469682169,4.252,3623.3,3623.2,2.89759116]
["bitfinex","ETHUSD",1754469683673,5.192,3623.3,3623.1,2.75999854]
["bitfinex","ETHUSD",1754469683885,5.192,3623.3,3623.0,0.002]
["bitfinex","ETHUSD",1754469683886,4.7254,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754469684091,4.7254,3623.3,3623.2,2.70999116]
["bitfinex","ETHUSD",1754469684092,4.252,3623.3,3623.2,2.70999116]
["bitfinex","ETHUSD",1754469685300,4.252,3623.3,3623.2,2.84759116]
["bitfinex","ETHUSD",1754469686101,4.249,3623.3,3623.2,3.50656314]
["bitfinex","ETHUSD",1754469686461,4.249,3623.3,3623.2,3.46076314]
["bitfinex","ETHUSD",1754469686662,4.249,3623.3,3623.2,3.45856314]
["bitfinex","ETHUSD",1754469689176,4.249,3623.3,3623.2,2.89759116]
["bitfinex","ETHUSD",1754469691475,0.4666,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754469691662,4.246,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754469691868,4.246,3623.8,3623.7,2.89721034]
["bitfinex","ETHUSD",1754469692679,5.186,3623.8,3623.7,2.89721034]
["bitfinex","ETHUSD",1754469693480,4.246,3623.8,3623.7,2.89721034]
["bitfinex","ETHUSD",1754469693681,0.4666,3624.1,3623.9,2.75941583]
["bitfinex","ETHUSD",1754469693871,5.185,3624.0,3623.7,0.1376]
["bitfinex","ETHUSD",1754469694070,0.94,3623.9,3623.7,0.1376]
["bitfinex","ETHUSD",1754469694471,0.4666,3623.8,3623.7,2.89721034]
["bitfinex","ETHUSD",1754469694790,4.245,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754469695123,0.4666,3624.4,3624.2,2.75922962]
["bitfinex","ETHUSD",1754469695295,6.633,3625.0,3624.0,2.75932638]
["bitfinex","ETHUSD",1754469695455,4.245,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1754469695655,0.94,3624.7,3624.4,2.8966191]
["bitfinex","ETHUSD",1754469695875,4.245,3624.8,3624.4,2.8966191]
["bitfinex","ETHUSD",1754469696084,0.94,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754469696689,0.04,3624.9,3624.7,2.75884625]
["bitfinex","ETHUSD",1754469696996,0.04,3624.9,3624.4,0.0876]
["bitfinex","ETHUSD",1754469696997,5.185,3624.8,3624.4,0.0876]
["bitfinex","ETHUSD",1754469697160,5.185,3624.8,3624.4,2.84666255]
["bitfinex","ETHUSD",1754469697161,0.94,3624.7,3624.4,2.84666255]
["bitfinex","ETHUSD",1754469697356,4.245,3624.8,3624.4,0.0876]
["bitfinex","ETHUSD",1754469697585,0.4666,3624.7,3624.6,2.75888143]
["bitfinex","ETHUSD",1754469697986,4.245,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754469698695,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754469698897,0.04,3624.9,3624.7,2.89644519]
["bitfinex","ETHUSD",1754469698898,0.4666,3624.8,3624.7,2.89644519]
["bitfinex","ETHUSD",1754469699285,4.283,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754469699685,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754469699885,4.283,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754469700078,4.7496,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754469700698,4.283,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754469700999,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754469701298,0.04,3624.9,3624.8,3.3242947]
["bitfinex","ETHUSD",1754469701467,4.282,3624.9,3624.8,3.3242947]
["bitfinex","ETHUSD",1754469701668,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754469702085,4.282,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754469703601,4.7473,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754469703900,5.2122,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754469704903,5.2122,3624.9,3624.8,2.70877289]
["bitfinex","ETHUSD",1754469705408,5.2122,3624.9,3624.7,2.89642331]
["bitfinex","ETHUSD",1754469705704,0.9302,3624.8,3624.7,2.89642331]
["bitfinex","ETHUSD",1754469706106,0.9302,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1754469706477,0.9302,3624.8,3624.7,2.896449]
["bitfinex","ETHUSD",1754469708800,0.9302,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1754469709002,0.9302,3624.8,3624.7,2.896449]
["bitfinex","ETHUSD",1754469709913,0.9302,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1754469710087,0.9302,3624.8,3623.4,23.31230597]
["bitfinex","ETHUSD",1754469710409,0.55,3624.6,3624.0,0.1376]
["bitfinex","ETHUSD",1754469710585,4.237,3624.5,3624.0,0.1376]
["bitfinex","ETHUSD",1754469710786,4.237,3624.5,3623.6,3.58878304]
["bitfinex","ETHUSD",1754469710787,0.6876,3624.2,3623.6,3.58878304]
["bitfinex","ETHUSD",1754469710992,5.1672,3624.1,3623.7,0.1376]
["bitfinex","ETHUSD",1754469711212,0.9302,3624.0,3623.8,2.75948161]
["bitfinex","ETHUSD",1754469711383,4.7023,3623.9,3623.8,2.75948161]
["bitfinex","ETHUSD",1754469712492,5.1672,3623.9,3623.7,2.89718011]
["bitfinex","ETHUSD",1754469712812,0.4653,3623.8,3623.7,2.89718011]
["bitfinex","ETHUSD",1754469712981,4.7019,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754469713182,0.4653,3624.2,3623.8,2.75953419]
["bitfinex","ETHUSD",1754469713383,4.237,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754469713928,0.6025,3624.4,3624.0,2.75938189]
["bitfinex","ETHUSD",1754469714212,2.79872821,3624.9,3624.0,2.75938189]
["bitfinex","ETHUSD",1754469714213,5.1672,3624.3,3624.0,2.75937149]
["bitfinex","ETHUSD",1754469714403,5.1662,3624.2,3624.0,2.89697149]
["bitfinex","ETHUSD",1754469714599,5.1692,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1754469715501,5.1692,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1754469715817,0.9302,3624.0,3623.9,2.75940414]
["bitfinex","ETHUSD",1754469719224,0.9302,3624.0,3623.8,2.89710862]
["bitfinex","ETHUSD",1754469719524,0.1376,3624.3,3623.9,2.75945804]
["bitfinex","ETHUSD",1754469719714,4.237,3624.2,3623.9,2.75945804]
["bitfinex","ETHUSD",1754469720125,0.9302,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754469720333,0.9302,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1754469720493,5.1652,3624.0,3623.9,2.75943499]
["bitfinex","ETHUSD",1754469720693,4.6999,3624.0,3623.9,2.75943499]
["bitfinex","ETHUSD",1754469721026,5.1652,3624.0,3623.9,2.75943499]
["bitfinex","ETHUSD",1754469721223,5.1652,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1754469721447,4.235,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1754469721755,0.9302,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1754469725123,0.4653,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1754469726030,0.9302,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1754469726358,5.1612,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1754469734550,5.1612,3623.9,3623.4,4.27999998]
["bitfinex","ETHUSD",1754469734866,1.4804,3623.8,3623.4,4.27999998]
["bitfinex","ETHUSD",1754469735046,5.295,3623.7,3623.4,4.27999998]
["bitfinex","ETHUSD",1754469735241,0.9304,3623.6,3623.4,4.27999998]
["bitfinex","ETHUSD",1754469735468,4.227,3623.5,3623.4,4.27999998]
["bitfinex","ETHUSD",1754469735844,4.227,3623.5,3623.3,0.002]
["bitfinex","ETHUSD",1754469735845,5.1574,3623.5,3623.3,0.002]
["bitfinex","ETHUSD",1754469736050,1.068,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754469737489,1.068,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754469740041,4.37783882,3623.4,3623.3,0.002]
["bitfinex","ETHUSD",1754469740244,3.31006734,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754469740443,3.31044829,3622.6,3622.1,0.04]
["bitfinex","ETHUSD",1754469740643,2.76075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469740879,7.12715313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469741091,8.05755313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469741383,8.60755313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469742796,8.60855313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469743591,0.1384,3622.6,3622.1,0.5221]
["bitfinex","ETHUSD",1754469743750,4.229,3622.5,3622.1,3.28291707]
["bitfinex","ETHUSD",1754469743956,4.229,3622.5,3622.1,2.80081707]
["bitfinex","ETHUSD",1754469744159,4.7169,3622.5,3622.1,2.80081707]
["bitfinex","ETHUSD",1754469744692,4.229,3622.5,3622.1,0.04]
["bitfinex","ETHUSD",1754469744894,0.1384,3622.6,3622.1,2.80082298]
["bitfinex","ETHUSD",1754469745097,4.229,3622.5,3622.3,2.76067505]
["bitfinex","ETHUSD",1754469745460,0.1384,3622.7,3622.4,0.4821]
["bitfinex","ETHUSD",1754469745661,5.1594,3622.6,3622.2,0.1384]
["bitfinex","ETHUSD",1754469745996,4.229,3622.6,3622.4,2.76059314]
["bitfinex","ETHUSD",1754469746564,4.7169,3622.6,3622.2,2.89912587]
["bitfinex","ETHUSD",1754469746765,4.7169,3622.6,3622.3,2.76067023]
["bitfinex","ETHUSD",1754469747666,4.7169,3622.6,3622.2,0.1384]
["bitfinex","ETHUSD",1754469747996,4.7169,3622.6,3622.3,2.76067691]
["bitfinex","ETHUSD",1754469748994,4.229,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754469749181,4.229,3622.6,3622.4,2.7605793]
["bitfinex","ETHUSD",1754469749492,4.227,3622.5,3622.3,2.76065064]
["bitfinex","ETHUSD",1754469749693,4.227,3622.5,3622.2,2.8991423]
["bitfinex","ETHUSD",1754469749999,4.7149,3622.5,3622.3,2.76063216]
["bitfinex","ETHUSD",1754469750295,4.7149,3622.5,3622.2,0.1384]
["bitfinex","ETHUSD",1754469750296,4.227,3622.5,3622.2,0.1384]
["bitfinex","ETHUSD",1754469750454,4.7149,3622.5,3622.2,0.1384]
["bitfinex","ETHUSD",1754469750659,4.227,3622.5,3622.2,0.1384]
["bitfinex","ETHUSD",1754469750876,0.4879,3622.4,3622.2,0.1384]
["bitfinex","ETHUSD",1754469751070,4.226,3622.3,3622.2,0.1384]
["bitfinex","ETHUSD",1754469751276,4.226,3622.3,3622.1,0.04]
["bitfinex","ETHUSD",1754469751277,5.1564,3622.3,3622.1,0.1784]
["bitfinex","ETHUSD",1754469751496,0.9304,3622.2,3622.1,0.1784]
["bitfinex","ETHUSD",1754469751863,5.1554,3622.2,3622.1,0.1784]
["bitfinex","ETHUSD",1754469752398,5.1554,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469753664,4.7129,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469753865,5.1554,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469754161,8.46615313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469754390,8.60455313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469755696,5.8438,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469755894,8.60455313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469758099,4.37955313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469758398,8.60355313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469763194,4.37955313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469763393,8.60155313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754469764630,8.60155313,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754469771327,8.15905313,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754469771929,8.59175313,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754469774058,8.59175313,3622.2,3621.9,1e-08]
["bitfinex","ETHUSD",1754469774059,2.76090557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754469774260,6.31121051,3621.6,3621.5,0.34574434]
["bitfinex","ETHUSD",1754469774421,34.72931648,3621.6,3621.5,0.34574434]
["bitfinex","ETHUSD",1754469774756,29.62382148,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754469774931,33.84382148,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754469775138,34.72962148,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754469775758,34.72962148,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469776332,64.73562148,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469776540,34.73562148,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469776742,30.50962148,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469776942,3.0,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469777253,6.98951551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469777453,7.44261551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469777640,10.87531551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469777843,11.42531551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469779225,11.42931551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469779724,41.42931551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469781258,41.42831551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469781433,37.19731551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469781651,7.19731551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469782039,11.43131551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469782234,7.19731551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469782439,11.43131551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469783190,11.43031551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469784040,11.56871551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469784242,7.33571551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469784447,11.13601551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469785324,11.56871551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469785861,7.33571551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469786085,11.56671551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1754469786756,11.56671551,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469786959,11.13401551,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469787841,6.44991551,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469788050,33.99322148,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469788456,34.44632148,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469789061,34.87902148,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469789394,34.44632148,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469790091,34.87902148,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469791879,34.87802148,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469792495,41.51502148,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469793059,41.08232148,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469794805,36.85232148,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469795104,41.53182148,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469800584,30.66682148,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469800918,41.52882148,3621.2,3621.1,0.00200001]
["bitfinex","ETHUSD",1754469801217,3.31212573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754469801427,30.9878317,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754469801784,31.4467317,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754469802482,31.58833806,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754469802715,34.58833806,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754469805424,3.31227832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469805611,10.67567832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469805785,11.13457832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469806495,64.44588429,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469806723,64.89738429,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469806890,64.89938429,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469807091,64.44788429,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469807306,34.44788429,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469807790,6.45067832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469808015,10.67667832,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469808511,5.90067832,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469808714,10.12667832,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469808900,0.1384,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469809220,4.3644,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469809389,4.9144,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469809824,4.3644,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469810226,4.9144,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469811131,4.9144,3620.2,3620.1,0.4749]
["bitfinex","ETHUSD",1754469811312,7.67667832,3620.2,3620.1,0.4749]
["bitfinex","ETHUSD",1754469811924,7.67667832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469812092,4.9144,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469812425,4.9144,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469812805,0.6884,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469812995,4.9134,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469814535,0.6884,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469814698,4.9134,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469815933,4.9124,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469816432,0.6884,3620.2,3620.1,0.9646]
["bitfinex","ETHUSD",1754469816597,4.3624,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469816807,7.67467832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469816998,8.13357832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469817203,14.77157832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469817431,17.77157832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469817634,18.22307832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469818145,17.77157832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469818436,17.31267832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469821543,17.77007832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754469822413,18.24117832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1754469823549,17.69117832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1754469823855,18.24117832,3620.2,3620.1,1e-08]
["bitfinex","ETHUSD",1754469825241,18.24117832,3620.2,3619.1,0.04]
["bitfinex","ETHUSD",1754469825242,0.55,3619.8,3619.1,0.04]
["bitfinex","ETHUSD",1754469825438,29.76374752,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754469825637,34.91524752,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754469827235,31.91524752,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754469827429,34.91524752,3619.2,3619.1,0.04]
["bitfinex","ETHUSD",1754469828463,65.29942936,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1754469828626,3.3138052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754469828960,14.3222052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754469829259,14.7796052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754469829766,14.3222052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754469829926,7.3274,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754469830126,11.0084,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754469830326,11.5584,3618.2,3618.1,0.4903]
["bitfinex","ETHUSD",1754469830633,11.5604,3618.2,3618.1,0.9628]
["bitfinex","ETHUSD",1754469830835,11.5604,3618.2,3618.1,0.4903]
["bitfinex","ETHUSD",1754469831160,11.0124,3618.2,3618.1,0.9628]
["bitfinex","ETHUSD",1754469831954,11.0124,3618.2,3618.1,0.4903]
["bitfinex","ETHUSD",1754469832161,11.0124,3618.2,3618.1,0.9628]
["bitfinex","ETHUSD",1754469832358,6.7774,3618.2,3618.1,0.9628]
["bitfinex","ETHUSD",1754469832656,6.7774,3618.2,3618.1,4.09935968]
["bitfinex","ETHUSD",1754469832954,10.873,3618.2,3618.1,1.33547809]
["bitfinex","ETHUSD",1754469833333,10.873,3618.2,3618.1,0.9628]
["bitfinex","ETHUSD",1754469834264,6.639,3618.2,3618.1,3.72668159]
["bitfinex","ETHUSD",1754469834562,6.639,3618.2,3618.1,3.86508159]
["bitfinex","ETHUSD",1754469834744,10.872,3618.2,3618.1,3.86508159]
["bitfinex","ETHUSD",1754469835073,10.872,3618.2,3618.1,4.52798668]
["bitfinex","ETHUSD",1754469835632,6.639,3618.2,3618.1,4.52798668]
["bitfinex","ETHUSD",1754469835966,10.873,3618.2,3618.1,4.52798668]
["bitfinex","ETHUSD",1754469836943,10.872,3618.2,3618.1,4.52798668]
["bitfinex","ETHUSD",1754469837131,10.873,3618.2,3618.1,4.52798668]
["bitfinex","ETHUSD",1754469840648,10.873,3618.2,3618.1,4.05548668]
["bitfinex","ETHUSD",1754469840866,10.873,3618.2,3618.1,3.60518668]
["bitfinex","ETHUSD",1754469841061,10.873,3618.2,3618.1,4.05548668]
["bitfinex","ETHUSD",1754469841674,10.871,3618.2,3618.1,4.52798668]
["bitfinex","ETHUSD",1754469842370,10.87,3618.2,3618.1,4.52798668]
["bitfinex","ETHUSD",1754469842943,10.85714,3618.2,3618.1,1.72410509]
["bitfinex","ETHUSD",1754469843145,10.85714,3618.2,3618.1,4.48798668]
["bitfinex","ETHUSD",1754469843690,0.1384,3619.5,3618.1,4.72410509]
["bitfinex","ETHUSD",1754469843847,0.14537193,3620.3,3618.6,2.76349969]
["bitfinex","ETHUSD",1754469843848,0.1384,3619.8,3618.6,2.76349969]
["bitfinex","ETHUSD",1754469844178,6.64,3620.1,3619.3,2.76291173]
["bitfinex","ETHUSD",1754469844353,4.235,3620.0,3619.7,2.90100297]
["bitfinex","ETHUSD",1754469844675,5.1635,3620.0,3619.4,2.76288107]
["bitfinex","ETHUSD",1754469844882,27.00331413,3619.9,3619.4,0.1384]
["bitfinex","ETHUSD",1754469845043,0.55,3619.5,3619.1,2.76311436]
["bitfinex","ETHUSD",1754469845241,0.1384,3619.1,3618.9,2.76322141]
["bitfinex","ETHUSD",1754469845474,0.001,3619.0,3618.9,2.76322141]
["bitfinex","ETHUSD",1754469845779,4.6994,3619.0,3618.9,2.76322141]
["bitfinex","ETHUSD",1754469846157,4.242,3619.0,3618.9,2.76322141]
["bitfinex","ETHUSD",1754469846359,4.6994,3619.0,3618.9,2.76322141]
["bitfinex","ETHUSD",1754469847293,4.6994,3619.0,3618.5,3.21381385]
["bitfinex","ETHUSD",1754469847442,4.7131,3619.0,3618.6,2.90188714]
["bitfinex","ETHUSD",1754469847787,4.7131,3619.0,3618.3,2.76372882]
["bitfinex","ETHUSD",1754469847788,0.1384,3618.7,3618.3,2.76372882]
["bitfinex","ETHUSD",1754469847945,4.241,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754469848603,4.241,3618.6,3617.9,3.23653438]
["bitfinex","ETHUSD",1754469848604,61.48180597,3618.6,3617.3,0.002]
["bitfinex","ETHUSD",1754469848902,29.62634035,3617.9,3617.3,0.002]
["bitfinex","ETHUSD",1754469849178,40.52634035,3617.9,3617.3,0.002]
["bitfinex","ETHUSD",1754469849485,41.45484035,3617.9,3617.3,0.002]
["bitfinex","ETHUSD",1754469849874,37.19484035,3617.9,3617.3,0.002]
["bitfinex","ETHUSD",1754469850187,18.14253438,3617.9,3617.3,0.002]
["bitfinex","ETHUSD",1754469850382,3.55,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754469850582,7.809,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754469850781,8.2979,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754469850982,11.06224001,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754469851484,8.2979,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754469851781,4.26,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754469851986,5.2989,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754469852953,1.0389,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754469853152,4.81,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754469853353,5.2989,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754469854294,1.0389,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754469854464,3.62760052,3617.8,3617.4,2.78400592]
["bitfinex","ETHUSD",1754469854664,4.813,3617.7,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469854991,0.55,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469855194,7.57734001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469855490,8.51304001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469856186,5.7487,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469856579,8.51304001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469856886,5.7487,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469858157,8.06624001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469858364,5.7487,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469858569,5.8871,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469858774,0.6884,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469858981,4.9494,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469859291,5.8851,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469859488,5.4383,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469859987,8.65044001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469860366,11.65044001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469861388,11.20364001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469861771,8.4393,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469861958,8.4383,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469862692,11.64944001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469863191,8.4383,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469863691,11.64944001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469864082,11.20264001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469864391,6.94164001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469864595,17.84364001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469865094,15.5261,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469865293,15.0793,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469865492,17.84364001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469866395,18.29044001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469867364,7.38844001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469867564,18.28844001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469868188,18.28744001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469873781,13.09574001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469873984,17.83664001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469874576,18.28344001,3617.5,3617.4,0.01958949]
["bitfinex","ETHUSD",1754469874806,18.28344001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469875118,17.83664001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469875318,6.94164001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469875486,17.34674001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469875686,17.83564001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469876710,17.34674001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469877482,18.28244001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469877880,18.28044001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469878722,7.38844001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469878919,18.28144001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469879521,18.28044001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469880410,13.58464001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469880591,17.83564001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469880791,18.28934001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469882010,13.58464001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469882318,18.28934001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469882618,17.84234001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469882819,17.84534001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469883187,17.34974001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469883407,13.09674001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469883598,17.34974001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469883804,17.34874001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469884007,13.09674001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469884211,17.34874001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469884998,18.29704001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469885220,10.3324,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469885526,14.5834,3617.5,3617.4,0.47738949]
["bitfinex","ETHUSD",1754469886026,17.34774001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469886593,17.84334001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469887192,13.09674001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469887518,11.5814,3617.5,3617.4,0.93798949]
["bitfinex","ETHUSD",1754469888326,7.3324,3617.5,3617.4,0.93798949]
["bitfinex","ETHUSD",1754469889013,11.5814,3617.5,3617.4,0.93798949]
["bitfinex","ETHUSD",1754469889590,11.5804,3617.5,3617.4,3.70240592]
["bitfinex","ETHUSD",1754469889994,7.3324,3617.5,3617.4,0.93798949]
["bitfinex","ETHUSD",1754469890207,11.5804,3617.5,3617.4,0.93798949]
["bitfinex","ETHUSD",1754469891197,6.7824,3617.5,3617.4,4.3531156]
["bitfinex","ETHUSD",1754469891392,11.0294,3617.5,3617.4,1.58869917]
["bitfinex","ETHUSD",1754469891698,11.0294,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469891897,11.9366,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469892245,12.075,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469892822,11.5794,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469893409,11.0294,3617.5,3617.4,0.93798949]
["bitfinex","ETHUSD",1754469893728,11.0294,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469893928,11.0294,3617.5,3617.4,0.47738949]
["bitfinex","ETHUSD",1754469894134,11.5794,3617.5,3617.4,0.47738949]
["bitfinex","ETHUSD",1754469894334,11.5794,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469895011,12.075,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469895420,11.5794,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469895647,7.3324,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469895853,11.5814,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469896143,12.077,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469897135,14.84134001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469897501,7.3324,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469897697,11.5804,3617.5,3617.4,0.47738949]
["bitfinex","ETHUSD",1754469898098,11.5804,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469898907,11.5804,3617.5,3617.4,0.47738949]
["bitfinex","ETHUSD",1754469899643,12.076,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469900015,11.5804,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469901037,14.84034001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469901343,15.29404001,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469901756,11.5804,3617.5,3617.4,0.02158949]
["bitfinex","ETHUSD",1754469901960,7.3324,3617.5,3617.4,0.47738949]
["bitfinex","ETHUSD",1754469902111,11.5804,3617.5,3617.4,0.93798949]
["bitfinex","ETHUSD",1754469902607,10.892,3617.5,3617.4,4.07666091]
["bitfinex","ETHUSD",1754469902968,10.893,3617.5,3617.4,4.21506091]
["bitfinex","ETHUSD",1754469903150,6.644,3617.5,3617.4,4.21506091]
["bitfinex","ETHUSD",1754469903346,0.001,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754469903549,4.252,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754469903844,4.252,3618.1,3618.0,4.23315843]
["bitfinex","ETHUSD",1754469904067,0.001,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754469904408,4.254,3618.5,3618.4,2.90205244]
["bitfinex","ETHUSD",1754469904609,4.254,3618.5,3618.4,3.81845244]
["bitfinex","ETHUSD",1754469905352,4.253,3618.5,3618.4,3.81845244]
["bitfinex","ETHUSD",1754469905646,0.001,3618.5,3618.4,6.5471143]
["bitfinex","ETHUSD",1754469905811,4.252,3618.5,3618.4,6.5471143]
["bitfinex","ETHUSD",1754469906007,4.252,3618.5,3618.4,5.6307143]
["bitfinex","ETHUSD",1754469906207,4.252,3618.5,3618.4,3.35785244]
["bitfinex","ETHUSD",1754469906654,4.252,3618.5,3618.4,3.81845244]
["bitfinex","ETHUSD",1754469907214,4.252,3618.5,3618.4,3.35785244]
["bitfinex","ETHUSD",1754469907750,4.252,3618.5,3618.4,3.81845244]
["bitfinex","ETHUSD",1754469908053,4.251,3618.5,3618.4,3.81845244]
["bitfinex","ETHUSD",1754469908347,4.251,3618.5,3618.4,4.47667497]
["bitfinex","ETHUSD",1754469908646,4.25,3618.5,3618.4,4.47667497]
["bitfinex","ETHUSD",1754469909656,0.001,3618.5,3618.4,4.47667497]
["bitfinex","ETHUSD",1754469909976,4.249,3618.5,3618.4,4.47667497]
["bitfinex","ETHUSD",1754469911067,4.249,3618.5,3618.4,3.56027497]
["bitfinex","ETHUSD",1754469912884,0.001,3618.5,3618.4,3.56027497]
["bitfinex","ETHUSD",1754469913173,4.249,3618.5,3618.4,4.48387497]
["bitfinex","ETHUSD",1754469913490,0.001,3618.5,3618.4,4.00047497]
["bitfinex","ETHUSD",1754469913697,4.248,3618.5,3618.4,4.48387497]
["bitfinex","ETHUSD",1754469913851,0.001,3618.5,3618.4,4.48387497]
["bitfinex","ETHUSD",1754469914180,4.248,3618.5,3618.4,4.48387497]
["bitfinex","ETHUSD",1754469917495,0.001,3618.5,3618.4,4.34547497]
["bitfinex","ETHUSD",1754469917697,6.644,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754469917998,0.001,3618.9,3618.8,4.37802488]
["bitfinex","ETHUSD",1754469918200,4.245,3618.9,3618.8,4.40565834]
["bitfinex","ETHUSD",1754469918486,4.245,3618.9,3618.8,3.45442488]
["bitfinex","ETHUSD",1754469918854,4.245,3618.9,3618.8,3.89462488]
["bitfinex","ETHUSD",1754469920171,4.245,3618.9,3618.8,4.37802488]
["bitfinex","ETHUSD",1754469921050,4.245,3618.9,3618.8,3.89462488]
["bitfinex","ETHUSD",1754469921250,4.245,3618.9,3618.8,3.45442488]
["bitfinex","ETHUSD",1754469921651,0.001,3618.9,3618.8,3.45442488]
["bitfinex","ETHUSD",1754469921857,4.244,3618.9,3618.8,4.37802488]
["bitfinex","ETHUSD",1754469923059,4.244,3618.9,3618.8,3.89462488]
["bitfinex","ETHUSD",1754469924330,4.244,3618.9,3618.8,3.45442488]
["bitfinex","ETHUSD",1754469924634,4.244,3618.9,3618.8,3.89462488]
["bitfinex","ETHUSD",1754469928186,4.244,3618.9,3618.8,3.45442488]
["bitfinex","ETHUSD",1754469929287,4.24,3618.9,3618.8,3.45442488]
["bitfinex","ETHUSD",1754469929806,4.24,3618.9,3618.8,3.89462488]
["bitfinex","ETHUSD",1754469930629,0.001,3618.9,3618.8,4.37802488]
["bitfinex","ETHUSD",1754469932611,0.001,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754469932791,0.001,3619.0,3618.9,5.49193246]
["bitfinex","ETHUSD",1754469932991,0.001,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754469933196,0.001,3619.2,3619.1,26.2158432]
["bitfinex","ETHUSD",1754469933419,0.001,3619.2,3619.1,29.32661203]
["bitfinex","ETHUSD",1754469933616,0.001,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1754469933829,0.001,3619.3,3619.2,10.69530339]
["bitfinex","ETHUSD",1754469934525,1e-08,3619.3,3619.2,6.41530341]
["bitfinex","ETHUSD",1754469934700,0.001,3620.0,3619.8,2.76258356]
["bitfinex","ETHUSD",1754469935187,0.5321,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754469935388,0.9691,3619.9,3619.8,2.90098356]
["bitfinex","ETHUSD",1754469935620,5.2061,3619.9,3619.8,2.90098356]
["bitfinex","ETHUSD",1754469936325,0.9691,3619.9,3619.8,2.90098356]
["bitfinex","ETHUSD",1754469936526,5.2071,3619.9,3619.8,2.90098356]
["bitfinex","ETHUSD",1754469937025,0.9691,3619.9,3619.8,2.90098356]
["bitfinex","ETHUSD",1754469937229,5.2061,3619.9,3619.8,2.90098356]
["bitfinex","ETHUSD",1754469937849,5.2061,3619.9,3619.7,2.76263158]
["bitfinex","ETHUSD",1754469938050,0.9281,3619.8,3619.7,2.76263158]
["bitfinex","ETHUSD",1754469938247,0.9281,3619.8,3619.6,2.76271586]
["bitfinex","ETHUSD",1754469938448,4.278,3619.9,3619.5,0.1384]
["bitfinex","ETHUSD",1754469938667,0.9281,3619.7,3619.6,2.76267909]
["bitfinex","ETHUSD",1754469938819,0.9281,3619.7,3619.2,2.763027]
["bitfinex","ETHUSD",1754469939010,0.6884,3619.8,3619.3,2.90136521]
["bitfinex","ETHUSD",1754469939212,0.9281,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754469939653,0.9281,3619.6,3619.3,0.1384]
["bitfinex","ETHUSD",1754469939838,0.6884,3619.8,3619.3,2.90136277]
["bitfinex","ETHUSD",1754469939839,5.1641,3619.5,3619.3,2.90136277]
["bitfinex","ETHUSD",1754469940045,4.236,3619.5,3619.3,2.90136277]
["bitfinex","ETHUSD",1754469940246,0.9281,3619.4,3619.3,2.90136277]
["bitfinex","ETHUSD",1754469940849,0.4911,3619.4,3619.3,2.90136277]
["bitfinex","ETHUSD",1754469941049,0.9291,3619.4,3619.3,2.76296277]
["bitfinex","ETHUSD",1754469942559,0.4911,3619.4,3619.3,2.76296277]
["bitfinex","ETHUSD",1754469942726,4.236,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1754469942922,0.4595,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754469943139,0.5005,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754469943337,4.275,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754469943676,4.713,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754469944041,4.713,3619.9,3618.4,0.002]
["bitfinex","ETHUSD",1754469944042,0.55,3618.6,3618.4,0.002]
["bitfinex","ETHUSD",1754469944349,11.14098432,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1754469944565,11.56547606,3618.5,3618.4,0.002]
["bitfinex","ETHUSD",1754469944753,11.56547606,3618.5,3617.8,5.08543872]
["bitfinex","ETHUSD",1754469944754,3.31388159,3618.1,3617.8,5.08543872]
["bitfinex","ETHUSD",1754469944953,10.71328159,3618.1,3617.6,0.002]
["bitfinex","ETHUSD",1754469945163,11.59078159,3618.1,3617.6,0.002]
["bitfinex","ETHUSD",1754469945893,41.59078159,3618.1,3617.6,0.002]
["bitfinex","ETHUSD",1754469947140,11.59078159,3618.1,3617.6,0.002]
["bitfinex","ETHUSD",1754469950441,2.76479858,3616.9,3615.1,0.04]
["bitfinex","ETHUSD",1754469950641,3.55,3616.8,3615.5,0.902]
["bitfinex","ETHUSD",1754469950841,2.76516941,3616.5,3615.7,2.76570554]
["bitfinex","ETHUSD",1754469951063,0.55,3616.3,3615.6,2.7657836]
["bitfinex","ETHUSD",1754469951347,2.76533377,3616.2,3615.6,2.7657836]
["bitfinex","ETHUSD",1754469951547,3.77483377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469951768,8.05183377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469951982,8.46983377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469952276,3.77483377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469952441,8.05183377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469952641,8.05183377,3616.2,3615.6,2.7657826]
["bitfinex","ETHUSD",1754469952845,5.2865,3616.2,3615.7,2.76571427]
["bitfinex","ETHUSD",1754469953146,5.2865,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469953373,5.7045,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469953675,8.46983377,3616.2,3615.5,2.77384459]
["bitfinex","ETHUSD",1754469953868,5.7045,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469954268,11.05183377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469954478,11.46983377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469957292,11.05283377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469957492,11.05283377,3616.2,3615.5,0.4381]
["bitfinex","ETHUSD",1754469958293,11.05283377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469958598,11.47083377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469959092,11.05283377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469959671,7.19283377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469959878,6.77483377,3616.2,3615.6,3.19589113]
["bitfinex","ETHUSD",1754469960085,11.05183377,3616.2,3615.6,0.4301]
["bitfinex","ETHUSD",1754469960614,3.6884,3616.2,3615.6,0.4301]
["bitfinex","ETHUSD",1754469960771,7.9654,3616.2,3615.7,3.22958754]
["bitfinex","ETHUSD",1754469961121,11.19023377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469961414,11.60823377,3616.2,3615.5,0.008]
["bitfinex","ETHUSD",1754469961765,11.60823377,3616.2,3615.7,0.002]
["bitfinex","ETHUSD",1754469963800,41.92074885,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469964298,41.50274885,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469964476,3.1384,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469964680,4.274,3616.2,3616.1,3.70141024]
["bitfinex","ETHUSD",1754469964997,4.274,3616.2,3616.1,4.07155126]
["bitfinex","ETHUSD",1754469965217,0.14437477,3616.7,3616.3,2.7652516]
["bitfinex","ETHUSD",1754469965418,3.0,3616.5,3616.1,0.042]
["bitfinex","ETHUSD",1754469965569,7.04118395,3616.4,3616.1,0.042]
["bitfinex","ETHUSD",1754469965804,5.76533377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469966022,6.31533377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469966351,6.77483377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469967403,7.19283377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469967739,6.77483377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469967941,6.31533377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469968140,3.55,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469968340,10.59533377,3616.2,3616.1,0.4721]
["bitfinex","ETHUSD",1754469968640,11.05483377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469969519,6.77483377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469969713,11.05583377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469970553,10.59533377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469971222,11.08943377,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469971942,11.34271632,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469972121,11.76071632,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469972520,11.34271632,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469972924,11.76071632,3616.2,3616.1,0.042]
["bitfinex","ETHUSD",1754469973285,6.31563969,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754469973424,10.84592224,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754469973776,11.34089242,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754469974559,10.84679242,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754469974773,10.98519242,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754469974972,6.70819242,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754469975121,3.80415273,3615.8,3615.7,0.9349]
["bitfinex","ETHUSD",1754469975320,5.21755273,3615.8,3615.7,0.9349]
["bitfinex","ETHUSD",1754469975761,0.39255273,3615.8,3615.7,3.70061618]
["bitfinex","ETHUSD",1754469976057,4.276,3615.8,3615.7,3.70061618]
["bitfinex","ETHUSD",1754469976263,0.25415273,3615.8,3615.7,3.70061618]
["bitfinex","ETHUSD",1754469976463,4.276,3615.8,3615.7,3.70061618]
["bitfinex","ETHUSD",1754469976636,4.53015273,3615.8,3615.7,0.9349]
["bitfinex","ETHUSD",1754469976834,0.25415273,3615.8,3615.7,0.9349]
["bitfinex","ETHUSD",1754469977141,4.53081688,3615.8,3615.7,3.7005733]
["bitfinex","ETHUSD",1754469977343,4.52981688,3615.8,3615.7,0.9349]
["bitfinex","ETHUSD",1754469977555,4.52998425,3615.8,3615.7,0.9349]
["bitfinex","ETHUSD",1754469978827,4.52998425,3615.8,3615.7,3.70061618]
["bitfinex","ETHUSD",1754469979055,4.52998425,3615.8,3615.7,0.9349]
["bitfinex","ETHUSD",1754469979264,0.25498425,3615.8,3615.7,1.31960821]
["bitfinex","ETHUSD",1754469979574,6.646,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754469979868,10.922,3616.0,3615.9,3.8368632]
["bitfinex","ETHUSD",1754469980569,10.925,3616.0,3615.9,3.8368632]
["bitfinex","ETHUSD",1754469980967,6.646,3616.0,3615.9,0.9329]
["bitfinex","ETHUSD",1754469981167,10.924,3616.0,3615.7,0.002]
["bitfinex","ETHUSD",1754469981378,11.0624,3616.0,3615.7,0.002]
["bitfinex","ETHUSD",1754469981669,0.55,3615.9,3615.7,0.002]
["bitfinex","ETHUSD",1754469981971,4.9664,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754469982141,7.73203969,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754469982672,8.22613969,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754469983173,11.22613969,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754469983462,6.31579267,3615.6,3615.5,0.008]
["bitfinex","ETHUSD",1754469983631,10.73219267,3615.6,3615.5,0.008]
["bitfinex","ETHUSD",1754469983831,11.22629267,3615.6,3615.5,0.008]
["bitfinex","ETHUSD",1754469984242,7.9664,3615.6,3615.5,0.008]
["bitfinex","ETHUSD",1754469984887,3.6884,3615.6,3615.5,0.9409]
["bitfinex","ETHUSD",1754469985183,7.826,3615.6,3615.5,0.008]
["bitfinex","ETHUSD",1754469985354,7.9644,3615.6,3615.5,0.008]
["bitfinex","ETHUSD",1754469986289,7.9644,3615.6,3615.3,0.002]
["bitfinex","ETHUSD",1754469986290,6.31594567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1754469986491,7.828,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1754469986663,0.55,3615.3,3614.8,0.92890001]
["bitfinex","ETHUSD",1754469986862,7.828,3615.4,3614.4,7.3190501]
["bitfinex","ETHUSD",1754469986863,3.0,3615.1,3614.9,0.4586]
["bitfinex","ETHUSD",1754469987065,4.278,3615.0,3614.4,4.5523464]
["bitfinex","ETHUSD",1754469987394,3.55,3614.5,3613.9,0.0101]
["bitfinex","ETHUSD",1754469987550,4.277,3614.4,3613.9,0.0101]
["bitfinex","ETHUSD",1754469987754,4.277,3614.4,3613.9,2.77714422]
["bitfinex","ETHUSD",1754469987988,4.277,3614.4,3613.9,0.0101]
["bitfinex","ETHUSD",1754469988389,4.277,3614.4,3614.2,2.76680725]
["bitfinex","ETHUSD",1754469988570,4.277,3614.4,3614.2,3.22540725]
["bitfinex","ETHUSD",1754469988890,3.55,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754469989197,3.55,3614.5,3614.2,2.76681092]
["bitfinex","ETHUSD",1754469989198,0.55,3614.4,3614.2,2.76681092]
["bitfinex","ETHUSD",1754469989357,0.55,3614.3,3614.2,2.76681092]
["bitfinex","ETHUSD",1754469989557,3.0,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754469989558,3.55,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754469989757,0.55,3615.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1754469989965,4.28,3615.5,3614.6,0.9329]
["bitfinex","ETHUSD",1754469990273,0.55,3615.3,3615.1,2.76611438]
["bitfinex","ETHUSD",1754469990481,4.28,3615.2,3615.1,2.76611438]
["bitfinex","ETHUSD",1754469990682,4.281,3615.2,3615.1,3.69901438]
["bitfinex","ETHUSD",1754469990888,4.281,3615.2,3614.5,2.76655889]
["bitfinex","ETHUSD",1754469991203,0.55,3615.1,3614.5,3.10834808]
["bitfinex","ETHUSD",1754469991409,4.28,3615.0,3614.4,0.4586]
["bitfinex","ETHUSD",1754469991589,0.55,3614.9,3614.5,2.76663438]
["bitfinex","ETHUSD",1754469991794,0.55,3614.7,3614.6,2.76655194]
["bitfinex","ETHUSD",1754469991996,5.76594862,3615.4,3614.6,2.76655194]
["bitfinex","ETHUSD",1754469991997,0.4941,3615.6,3614.6,0.9329]
["bitfinex","ETHUSD",1754469992297,0.55,3615.3,3614.8,2.76635158]
["bitfinex","ETHUSD",1754469992479,0.55,3615.1,3614.7,0.4586]
["bitfinex","ETHUSD",1754469992800,3.0,3615.4,3613.8,0.008]
["bitfinex","ETHUSD",1754469993020,3.55,3615.2,3614.3,0.9329]
["bitfinex","ETHUSD",1754469993226,3.55,3615.2,3614.8,2.76639926]
["bitfinex","ETHUSD",1754469993373,0.4941,3615.1,3614.4,0.4743]
["bitfinex","ETHUSD",1754469993577,0.55,3614.9,3614.5,2.76661527]
["bitfinex","ETHUSD",1754469993806,3.4941,3615.6,3614.6,0.4743]
["bitfinex","ETHUSD",1754469994123,0.55,3615.3,3615.0,2.76623668]
["bitfinex","ETHUSD",1754469994326,0.55,3615.1,3615.0,2.76623668]
["bitfinex","ETHUSD",1754469994473,0.55,3615.5,3615.0,3.69915172]
["bitfinex","ETHUSD",1754469994673,4.283,3615.4,3615.0,3.69915172]
["bitfinex","ETHUSD",1754469994974,0.55,3615.3,3615.0,3.69915172]
["bitfinex","ETHUSD",1754469995180,0.55,3615.1,3615.0,0.9329]
["bitfinex","ETHUSD",1754469995378,0.55,3615.1,3614.8,2.76637868]
["bitfinex","ETHUSD",1754469996010,0.55,3614.9,3614.3,0.4743]
["bitfinex","ETHUSD",1754469996191,4.4204,3614.8,3614.3,0.6127]
["bitfinex","ETHUSD",1754469996509,4.4204,3614.8,3614.2,0.4586]
["bitfinex","ETHUSD",1754469996510,0.55,3614.7,3614.2,0.4586]
["bitfinex","ETHUSD",1754469996703,0.55,3614.7,3614.2,3.69970437]
["bitfinex","ETHUSD",1754469996704,0.1384,3614.6,3614.2,3.69970437]
["bitfinex","ETHUSD",1754469996901,4.282,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754469997114,4.282,3614.5,3614.1,2.94532931]
["bitfinex","ETHUSD",1754469997626,4.7761,3614.5,3614.1,2.94532915]
["bitfinex","ETHUSD",1754469997814,4.282,3614.5,3614.1,0.1784]
["bitfinex","ETHUSD",1754469998121,0.55,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1754469998324,0.55,3614.4,3614.1,2.80688473]
["bitfinex","ETHUSD",1754469998325,0.6884,3614.4,3614.1,2.80688473]
["bitfinex","ETHUSD",1754469998682,0.6884,3614.4,3614.2,2.76686093]
["bitfinex","ETHUSD",1754469998885,0.6884,3614.4,3614.2,3.69976093]
["bitfinex","ETHUSD",1754469999087,0.1384,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754469999406,4.281,3614.4,3614.3,3.69968748]
["bitfinex","ETHUSD",1754470000143,4.281,3614.4,3614.3,4.50258991]
["bitfinex","ETHUSD",1754470000598,0.55,3615.2,3614.7,2.76644142]
["bitfinex","ETHUSD",1754470000803,0.55,3615.0,3614.7,2.76644142]
["bitfinex","ETHUSD",1754470001117,0.55,3615.0,3614.7,2.7664757]
["bitfinex","ETHUSD",1754470001290,4.831,3614.9,3614.8,0.9375]
["bitfinex","ETHUSD",1754470001493,4.831,3614.9,3614.7,2.7664757]
["bitfinex","ETHUSD",1754470001791,4.831,3614.9,3614.6,2.76653635]
["bitfinex","ETHUSD",1754470001994,0.55,3614.9,3614.7,2.76644524]
["bitfinex","ETHUSD",1754470002333,4.281,3614.8,3614.7,2.76644524]
["bitfinex","ETHUSD",1754470002513,4.279,3614.8,3614.7,3.70394524]
["bitfinex","ETHUSD",1754470003049,4.279,3614.8,3614.7,0.9375]
["bitfinex","ETHUSD",1754470003192,6.648,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754470003410,10.927,3615.0,3614.9,5.76632825]
["bitfinex","ETHUSD",1754470003815,10.929,3615.0,3614.9,6.70382825]
["bitfinex","ETHUSD",1754470004014,10.929,3615.0,3614.9,3.84222825]
["bitfinex","ETHUSD",1754470004242,6.648,3615.0,3614.9,3.84222825]
["bitfinex","ETHUSD",1754470004512,10.93,3615.0,3614.9,4.84678153]
["bitfinex","ETHUSD",1754470004714,6.648,3615.0,3614.9,4.84678153]
["bitfinex","ETHUSD",1754470004946,10.93,3615.0,3614.9,4.84678153]
["bitfinex","ETHUSD",1754470005240,6.648,3615.0,3614.9,4.84678153]
["bitfinex","ETHUSD",1754470005441,2.92343933,3615.0,3614.9,4.84678153]
["bitfinex","ETHUSD",1754470005643,7.20543933,3615.0,3614.9,4.84678153]
["bitfinex","ETHUSD",1754470006024,0.8547044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470006350,5.1367044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470007646,5.1367044,3616.0,3615.9,3.7030632]
["bitfinex","ETHUSD",1754470008045,5.1347044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470009358,5.1347044,3616.0,3615.8,0.1384]
["bitfinex","ETHUSD",1754470009558,0.4851,3615.9,3615.5,2.7658685]
["bitfinex","ETHUSD",1754470009857,4.279,3615.8,3615.5,2.90426619]
["bitfinex","ETHUSD",1754470010062,4.279,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754470010259,0.9941044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470010260,0.8557044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470010457,5.1347044,3616.0,3615.9,0.9375]
["bitfinex","ETHUSD",1754470010657,0.8557044,3616.0,3615.9,3.7030632]
["bitfinex","ETHUSD",1754470010965,5.1337044,3616.0,3615.9,3.7030632]
["bitfinex","ETHUSD",1754470011159,5.1337044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470011351,5.1337044,3616.0,3615.8,0.1384]
["bitfinex","ETHUSD",1754470011732,5.1337044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470012256,0.8557044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470012460,5.1347044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470012660,0.8557044,3616.0,3615.8,2.90402059]
["bitfinex","ETHUSD",1754470012828,4.7621,3615.9,3615.8,0.1384]
["bitfinex","ETHUSD",1754470013155,4.7621,3615.9,3615.3,2.7659591]
["bitfinex","ETHUSD",1754470013156,4.7621,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1754470013329,0.4851,3615.8,3615.5,0.1384]
["bitfinex","ETHUSD",1754470013532,4.7621,3615.7,3615.5,0.1384]
["bitfinex","ETHUSD",1754470013730,4.277,3615.6,3615.5,2.90419792]
["bitfinex","ETHUSD",1754470013949,4.277,3615.6,3615.5,0.1384]
["bitfinex","ETHUSD",1754470014150,4.277,3615.6,3614.9,0.4909]
["bitfinex","ETHUSD",1754470014151,0.55,3615.5,3615.2,0.1384]
["bitfinex","ETHUSD",1754470014351,0.55,3615.5,3614.8,0.4486]
["bitfinex","ETHUSD",1754470014352,5.1952,3615.4,3615.0,0.1384]
["bitfinex","ETHUSD",1754470014528,0.4851,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1754470014730,4.277,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754470014964,0.6884,3615.5,3615.2,2.76607138]
["bitfinex","ETHUSD",1754470015149,4.278,3615.4,3615.0,2.90464562]
["bitfinex","ETHUSD",1754470015354,0.6884,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754470015555,4.278,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1754470015774,0.55,3615.7,3615.4,2.76594567]
["bitfinex","ETHUSD",1754470015973,4.277,3615.6,3615.4,3.70340022]
["bitfinex","ETHUSD",1754470016151,4.277,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754470016473,4.278,3615.6,3615.5,2.90421662]
["bitfinex","ETHUSD",1754470017229,0.8557044,3616.0,3615.5,0.1384]
["bitfinex","ETHUSD",1754470017433,0.8557044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470017646,5.1337044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470017843,5.1347044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470019287,0.8557044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470019496,5.1347044,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470020389,0.8557044,3616.0,3615.9,4.45309036]
["bitfinex","ETHUSD",1754470020704,4.277,3616.0,3615.9,7.48074599]
["bitfinex","ETHUSD",1754470020835,4.277,3616.0,3615.9,7.45309036]
["bitfinex","ETHUSD",1754470021372,4.278,3616.0,3615.9,7.45309036]
["bitfinex","ETHUSD",1754470021679,0.001,3616.0,3615.9,7.45309036]
["bitfinex","ETHUSD",1754470022064,4.277,3616.0,3615.9,7.45309036]
["bitfinex","ETHUSD",1754470022981,4.277,3616.0,3615.9,2.9039632]
["bitfinex","ETHUSD",1754470023191,4.277,3616.0,3615.9,3.3505632]
["bitfinex","ETHUSD",1754470023503,4.278,3616.0,3615.9,3.8414632]
["bitfinex","ETHUSD",1754470024206,4.278,3616.0,3615.9,2.9039632]
["bitfinex","ETHUSD",1754470025189,4.278,3616.0,3615.8,2.76561656]
["bitfinex","ETHUSD",1754470025387,4.7631,3616.0,3615.8,0.1384]
["bitfinex","ETHUSD",1754470025706,0.001,3616.0,3615.9,3.2564632]
["bitfinex","ETHUSD",1754470025862,4.278,3616.0,3615.9,3.2564632]
["bitfinex","ETHUSD",1754470026058,4.278,3616.0,3615.8,2.90399855]
["bitfinex","ETHUSD",1754470026395,4.278,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470026707,4.279,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470026859,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470027194,4.278,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470028216,0.001,3616.0,3615.9,3.8237849]
["bitfinex","ETHUSD",1754470028506,4.278,3616.0,3615.9,4.3146849]
["bitfinex","ETHUSD",1754470029102,4.278,3616.0,3615.9,3.7030632]
["bitfinex","ETHUSD",1754470029462,4.278,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470029697,4.278,3616.0,3615.9,3.7030632]
["bitfinex","ETHUSD",1754470030261,4.283,3616.0,3615.9,3.7030632]
["bitfinex","ETHUSD",1754470030461,4.282,3616.0,3615.9,3.7030632]
["bitfinex","ETHUSD",1754470030680,4.282,3616.0,3615.9,4.3637749]
["bitfinex","ETHUSD",1754470031504,4.282,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470032373,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470032573,0.001,3616.0,3615.9,3.6808632]
["bitfinex","ETHUSD",1754470032781,4.281,3616.0,3615.9,6.6808632]
["bitfinex","ETHUSD",1754470032979,4.283,3616.0,3615.9,6.6808632]
["bitfinex","ETHUSD",1754470033163,4.283,3616.0,3615.9,7.6393549]
["bitfinex","ETHUSD",1754470034800,0.001,3616.0,3615.9,7.6393549]
["bitfinex","ETHUSD",1754470035502,0.001,3616.0,3615.9,3.7240549]
["bitfinex","ETHUSD",1754470035674,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470035860,0.4706,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470036275,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470036681,4.282,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470037408,4.7516,3616.0,3615.1,0.9153]
["bitfinex","ETHUSD",1754470037584,5.2167,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470037782,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470037970,4.282,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470038168,4.282,3616.0,3615.8,5.7656098]
["bitfinex","ETHUSD",1754470038169,5.2167,3616.0,3615.8,5.7656098]
["bitfinex","ETHUSD",1754470038511,0.4696,3615.9,3615.8,2.7656098]
["bitfinex","ETHUSD",1754470039111,4.282,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470039406,4.281,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470040102,4.7506,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470041213,5.2157,3616.0,3615.0,1.57635644]
["bitfinex","ETHUSD",1754470041375,5.2157,3616.0,3615.8,2.76563718]
["bitfinex","ETHUSD",1754470041572,0.4696,3615.9,3615.8,2.76563718]
["bitfinex","ETHUSD",1754470041777,0.4696,3615.9,3615.4,2.76594567]
["bitfinex","ETHUSD",1754470041975,0.4696,3615.9,3615.7,2.76564958]
["bitfinex","ETHUSD",1754470042412,0.4696,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754470043106,4.281,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470043910,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470044579,4.279,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470044985,4.278,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470045483,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470045697,4.277,3616.0,3615.9,3.31868349]
["bitfinex","ETHUSD",1754470045897,4.277,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470046098,4.7466,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470046620,4.7466,3616.0,3615.4,4.27999998]
["bitfinex","ETHUSD",1754470046821,0.001,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470047021,4.278,3616.0,3615.9,2.9039632]
["bitfinex","ETHUSD",1754470047788,4.7476,3616.0,3615.9,2.9039632]
["bitfinex","ETHUSD",1754470047985,4.7476,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754470048185,4.279,3616.0,3615.9,2.9039632]
["bitfinex","ETHUSD",1754470048519,4.279,3616.0,3615.9,4.38622434]
["bitfinex","ETHUSD",1754470049228,0.001,3616.0,3615.9,4.38622434]
["bitfinex","ETHUSD",1754470049401,4.279,3616.0,3615.9,4.38622434]
["bitfinex","ETHUSD",1754470050920,4.278,3616.0,3615.9,4.38622434]
["bitfinex","ETHUSD",1754470051423,0.001,3616.0,3615.9,4.38622434]
["bitfinex","ETHUSD",1754470051727,4.278,3616.0,3615.9,4.38622434]
["bitfinex","ETHUSD",1754470051908,4.277,3616.0,3615.9,4.38622434]
["bitfinex","ETHUSD",1754470053313,4.277,3616.0,3615.9,3.47092434]
["bitfinex","ETHUSD",1754470054138,4.277,3616.0,3615.9,3.8192632]
["bitfinex","ETHUSD",1754470054437,0.001,3616.0,3615.9,3.8192632]
["bitfinex","ETHUSD",1754470054638,4.275,3616.0,3615.9,3.8192632]
["bitfinex","ETHUSD",1754470054943,0.001,3616.0,3615.9,6.8192632]
["bitfinex","ETHUSD",1754470055237,4.277,3616.0,3615.9,6.8192632]
["bitfinex","ETHUSD",1754470055447,0.001,3616.0,3615.9,7.77775434]
["bitfinex","ETHUSD",1754470055596,4.277,3616.0,3615.9,7.77775434]
["bitfinex","ETHUSD",1754470055795,0.001,3616.0,3615.9,7.77775434]
["bitfinex","ETHUSD",1754470056042,1e-08,3616.0,3615.9,7.77775434]
["bitfinex","ETHUSD",1754470056249,1e-08,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754470056430,0.001,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754470056946,0.001,3616.8,3616.7,3.81865147]
["bitfinex","ETHUSD",1754470057349,10.924,3617.1,3616.8,2.76487502]
["bitfinex","ETHUSD",1754470057647,10.924,3617.1,3616.8,3.68017502]
["bitfinex","ETHUSD",1754470058365,4.276,3617.1,3616.8,3.68017502]
["bitfinex","ETHUSD",1754470059201,0.001,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1754470059435,0.001,3617.1,3617.0,3.699547]
["bitfinex","ETHUSD",1754470059678,0.001,3617.1,3617.0,4.753247]
["bitfinex","ETHUSD",1754470062452,1e-08,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754470062756,1e-08,3617.2,3617.1,6.70909216]
["bitfinex","ETHUSD",1754470063048,1e-08,3617.2,3617.1,6.68144571]
["bitfinex","ETHUSD",1754470063197,1e-08,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754470063539,0.92580001,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754470063704,0.92580001,3617.2,3615.9,0.4721]
["bitfinex","ETHUSD",1754470063899,0.9258,3617.1,3617.0,2.76468563]
["bitfinex","ETHUSD",1754470064138,0.4785,3617.1,3617.0,2.76468563]
["bitfinex","ETHUSD",1754470064924,0.9258,3617.1,3617.0,2.76468563]
["bitfinex","ETHUSD",1754470065128,0.4785,3617.1,3617.0,2.76468563]
["bitfinex","ETHUSD",1754470065318,1e-08,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754470066054,0.47850001,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754470066435,0.92580001,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754470066629,0.92580001,3617.2,3616.7,2.76493165]
["bitfinex","ETHUSD",1754470066845,0.9258,3617.1,3616.6,2.76502287]
["bitfinex","ETHUSD",1754470067031,4.272,3617.0,3616.5,2.76507697]
["bitfinex","ETHUSD",1754470067355,0.9258,3616.9,3616.3,2.76525273]
["bitfinex","ETHUSD",1754470067555,4.272,3617.0,3616.3,2.76525273]
["bitfinex","ETHUSD",1754470067760,0.9258,3616.8,3616.5,2.76508052]
["bitfinex","ETHUSD",1754470068160,4.272,3617.0,3616.5,2.76505226]
["bitfinex","ETHUSD",1754470068328,0.9258,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754470069123,0.9258,3616.7,3616.5,2.76507375]
["bitfinex","ETHUSD",1754470069324,0.4785,3616.6,3616.5,2.76507375]
["bitfinex","ETHUSD",1754470071567,0.4785,3616.9,3616.7,2.7648904]
["bitfinex","ETHUSD",1754470071772,4.272,3617.0,3616.7,2.7648904]
["bitfinex","ETHUSD",1754470071940,4.7485,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754470072137,1e-08,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754470072341,4.26900001,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754470073276,5.06990001,3617.2,3617.1,0.1384]
["bitfinex","ETHUSD",1754470073433,5.06990001,3617.2,3617.0,2.90310712]
["bitfinex","ETHUSD",1754470073638,0.4785,3617.1,3617.0,0.1384]
["bitfinex","ETHUSD",1754470073879,1e-08,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754470074179,1e-08,3617.4,3617.3,5.49315471]
["bitfinex","ETHUSD",1754470074348,1e-08,3617.4,3617.3,6.40995471]
["bitfinex","ETHUSD",1754470074555,1e-08,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754470074983,1e-08,3617.7,3617.6,3.6810636]
["bitfinex","ETHUSD",1754470075555,1e-08,3617.7,3617.6,3.70870623]
["bitfinex","ETHUSD",1754470075758,1e-08,3617.7,3617.6,4.90532766]
["bitfinex","ETHUSD",1754470077775,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754470078164,1e-08,3617.9,3617.8,3.68091078]
["bitfinex","ETHUSD",1754470078607,1e-08,3617.9,3617.8,3.70855188]
["bitfinex","ETHUSD",1754470078824,1e-08,3617.9,3617.8,3.68091078]
["bitfinex","ETHUSD",1754470079039,1e-08,3617.9,3617.8,6.40957264]
["bitfinex","ETHUSD",1754470079200,1e-08,3617.9,3617.8,5.49277264]
["bitfinex","ETHUSD",1754470079404,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754470079891,1e-08,3617.9,3617.8,3.68091078]
["bitfinex","ETHUSD",1754470080490,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754470081734,1e-08,3617.9,3617.8,3.68091078]
["bitfinex","ETHUSD",1754470082521,1e-08,3617.9,3617.8,2.79175188]
["bitfinex","ETHUSD",1754470082693,1e-08,3617.9,3617.8,3.98959557]
["bitfinex","ETHUSD",1754470083021,1e-08,3617.9,3617.8,4.90639557]
["bitfinex","ETHUSD",1754470083218,1e-08,3617.9,3617.8,3.96195447]
["bitfinex","ETHUSD",1754470083628,0.47850001,3617.9,3617.8,3.96195447]
["bitfinex","ETHUSD",1754470083793,0.92580001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754470084119,5.23380001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754470084304,5.37220001,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754470084710,5.37220001,3617.9,3617.4,0.1384]
["bitfinex","ETHUSD",1754470084901,0.9258,3617.8,3617.5,2.76434001]
["bitfinex","ETHUSD",1754470085109,4.44640001,3617.9,3617.4,0.1384]
["bitfinex","ETHUSD",1754470085110,0.9258,3617.7,3617.6,2.76421666]
["bitfinex","ETHUSD",1754470085318,0.9258,3617.7,3617.4,2.90281029]
["bitfinex","ETHUSD",1754470085627,0.9258,3617.6,3617.3,2.76449285]
["bitfinex","ETHUSD",1754470085926,0.9258,3617.5,3617.3,2.76449285]
["bitfinex","ETHUSD",1754470086095,0.9258,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754470087695,0.9258,3617.4,3617.2,2.76454667]
["bitfinex","ETHUSD",1754470087895,0.1384,3617.5,3617.3,2.76448225]
["bitfinex","ETHUSD",1754470088103,0.1384,3617.5,3617.2,2.76455693]
["bitfinex","ETHUSD",1754470088623,0.9258,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754470089193,0.9258,3617.4,3617.0,2.90310604]
["bitfinex","ETHUSD",1754470089194,0.9258,3617.4,3617.2,2.76454502]
["bitfinex","ETHUSD",1754470089390,0.1384,3617.5,3617.3,2.7644757]
["bitfinex","ETHUSD",1754470089721,0.1384,3617.5,3617.1,2.76463299]
["bitfinex","ETHUSD",1754470089922,0.1384,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754470090621,1.6142,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754470091026,0.1384,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754470091335,4.4424,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754470091510,4.304,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754470091711,4.7801,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754470093597,4.304,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754470095513,4.304,3617.5,3617.4,3.22681643]
["bitfinex","ETHUSD",1754470095703,4.304,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754470095901,4.7801,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1754470096143,1e-08,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754470096314,1e-08,3617.9,3617.8,2.79175188]
["bitfinex","ETHUSD",1754470096516,1e-08,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1754470096733,1e-08,3617.9,3617.8,3.80371078]
["bitfinex","ETHUSD",1754470097432,0.001,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754470097752,0.001,3618.7,3618.1,2.76388159]
["bitfinex","ETHUSD",1754470097753,0.001,3618.7,3618.3,2.76372882]
["bitfinex","ETHUSD",1754470098250,0.001,3618.7,3618.3,3.80332882]
["bitfinex","ETHUSD",1754470099426,0.001,3618.7,3618.3,2.90212882]
["bitfinex","ETHUSD",1754470099750,0.001,3618.7,3618.3,3.80332882]
["bitfinex","ETHUSD",1754470099950,0.001,3618.7,3618.3,2.90212882]
["bitfinex","ETHUSD",1754470100148,0.001,3618.7,3618.3,3.62559988]
["bitfinex","ETHUSD",1754470102453,0.001,3618.7,3618.3,4.52679988]
["bitfinex","ETHUSD",1754470103518,0.001,3618.7,3618.3,3.62559988]
["bitfinex","ETHUSD",1754470103738,0.001,3618.7,3618.3,2.90212882]
["bitfinex","ETHUSD",1754470105022,0.4761,3618.6,3618.3,2.90212882]
["bitfinex","ETHUSD",1754470105219,0.4761,3618.6,3618.1,2.76381734]
["bitfinex","ETHUSD",1754470105220,1.4792,3618.4,3618.1,2.76386443]
["bitfinex","ETHUSD",1754470105443,4.7771,3618.3,3618.0,2.76390308]
["bitfinex","ETHUSD",1754470105645,0.9282,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1754470105921,0.9282,3618.2,3617.8,0.1384]
["bitfinex","ETHUSD",1754470106127,4.301,3618.3,3618.1,2.76388159]
["bitfinex","ETHUSD",1754470106629,0.4761,3618.2,3618.1,2.76383596]
["bitfinex","ETHUSD",1754470107233,0.4761,3618.2,3618.0,2.76395024]
["bitfinex","ETHUSD",1754470107447,0.4521,3618.2,3618.0,2.76395024]
["bitfinex","ETHUSD",1754470107657,4.301,3618.3,3617.9,2.76398361]
["bitfinex","ETHUSD",1754470107862,4.7531,3618.3,3618.1,2.76381428]
["bitfinex","ETHUSD",1754470108163,0.4761,3618.2,3618.1,2.76381428]
["bitfinex","ETHUSD",1754470108759,0.4761,3618.2,3618.0,2.76390672]
["bitfinex","ETHUSD",1754470108942,4.7531,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754470108943,5.3031,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754470109270,4.7531,3618.3,3618.0,2.7639451]
["bitfinex","ETHUSD",1754470109432,0.4761,3618.2,3617.9,2.76400428]
["bitfinex","ETHUSD",1754470109632,4.301,3618.3,3617.9,2.76400428]
["bitfinex","ETHUSD",1754470109844,0.4761,3618.1,3617.7,2.76417663]
["bitfinex","ETHUSD",1754470110167,0.4761,3618.0,3616.3,2.76719954]
["bitfinex","ETHUSD",1754470110345,0.1384,3617.9,3617.8,2.76406105]
["bitfinex","ETHUSD",1754470110544,0.6884,3618.3,3617.9,2.76403438]
["bitfinex","ETHUSD",1754470110865,4.302,3618.2,3617.9,2.76403438]
["bitfinex","ETHUSD",1754470111042,4.7781,3618.2,3617.9,2.76403438]
["bitfinex","ETHUSD",1754470111246,4.7781,3618.2,3617.8,2.9024963]
["bitfinex","ETHUSD",1754470111446,4.7781,3618.2,3618.0,2.76390695]
["bitfinex","ETHUSD",1754470111648,4.7781,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754470111838,4.302,3618.2,3618.0,2.76391236]
["bitfinex","ETHUSD",1754470112037,4.7781,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754470112275,4.302,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754470112845,4.302,3618.2,3618.0,0.1384]
["bitfinex","ETHUSD",1754470113191,0.55,3618.0,3617.0,0.4644]
["bitfinex","ETHUSD",1754470113388,0.55,3618.1,3617.7,2.90252048]
["bitfinex","ETHUSD",1754470113673,0.4761,3618.1,3617.9,2.76396694]
["bitfinex","ETHUSD",1754470113871,0.4761,3618.0,3617.8,0.1384]
["bitfinex","ETHUSD",1754470114184,0.6145,3618.1,3617.6,0.1384]
["bitfinex","ETHUSD",1754470114338,0.4761,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754470114834,4.303,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754470115380,4.303,3618.2,3618.0,2.76395771]
["bitfinex","ETHUSD",1754470115537,4.7791,3618.2,3618.0,2.76395771]
["bitfinex","ETHUSD",1754470115737,4.7791,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754470115738,0.001,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754470115938,4.304,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754470116568,4.7801,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754470117966,4.7801,3618.2,3618.0,2.76392769]
["bitfinex","ETHUSD",1754470118276,0.4761,3618.1,3618.0,2.76392769]
["bitfinex","ETHUSD",1754470118579,0.9282,3618.1,3617.9,2.76401687]
["bitfinex","ETHUSD",1754470118770,0.4521,3618.1,3617.9,2.76401687]
["bitfinex","ETHUSD",1754470118992,0.4761,3618.0,3617.8,2.9044924]
["bitfinex","ETHUSD",1754470119137,4.3,3617.9,3617.8,0.1404]
["bitfinex","ETHUSD",1754470119346,4.7761,3617.9,3617.8,2.90450957]
["bitfinex","ETHUSD",1754470119971,4.7761,3617.9,3617.8,0.1404]
["bitfinex","ETHUSD",1754470120778,4.7761,3617.9,3617.8,2.90451078]
["bitfinex","ETHUSD",1754470120957,4.7761,3617.9,3617.8,2.76611078]
["bitfinex","ETHUSD",1754470121165,4.3,3617.9,3617.8,2.76611078]
["bitfinex","ETHUSD",1754470123096,4.7693,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470123402,5.2347,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470123880,0.001,3618.2,3617.8,2.76611078]
["bitfinex","ETHUSD",1754470124083,4.294,3618.1,3617.9,2.76397178]
["bitfinex","ETHUSD",1754470124250,4.7633,3618.1,3617.8,2.9044345]
["bitfinex","ETHUSD",1754470124456,0.4693,3618.0,3617.8,0.1404]
["bitfinex","ETHUSD",1754470124651,0.4693,3617.9,3617.8,0.1404]
["bitfinex","ETHUSD",1754470124956,1.0193,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470125152,1.1577,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470125351,1.6231,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470125563,7.38713438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470128202,7.24873438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470128402,11.54173438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470128634,11.7541998,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470130185,7.4611998,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470130393,10.99173438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470130810,11.07633438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470131294,11.54173438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470133460,6.31403438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470133676,11.07433438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470134080,11.53973438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754470136245,6.31434001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1754470136401,10.60334001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1754470136604,11.53804001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1754470137149,7.24904001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1754470137325,11.54004001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1754470137939,11.67844001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1754470139703,6.92204001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1754470139901,10.74174001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1754470140137,6.45274001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1754470140504,7.19074001,3617.5,3617.4,0.94190001]
["bitfinex","ETHUSD",1754470140841,10.19074001,3617.5,3617.4,0.94190001]
["bitfinex","ETHUSD",1754470141002,10.74074001,3617.5,3617.4,0.94190001]
["bitfinex","ETHUSD",1754470141340,7.9764,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1754470141524,0.1384,3617.5,3617.4,0.94190001]
["bitfinex","ETHUSD",1754470141723,4.9764,3617.5,3617.4,0.94190001]
["bitfinex","ETHUSD",1754470141930,4.4264,3617.5,3617.4,0.94190001]
["bitfinex","ETHUSD",1754470142136,4.9764,3617.5,3617.4,0.94190001]
["bitfinex","ETHUSD",1754470142657,0.1384,3617.6,3617.4,0.94190001]
["bitfinex","ETHUSD",1754470142831,4.288,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1754470143028,4.287,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1754470143433,0.6884,3617.6,3617.4,0.94190001]
["bitfinex","ETHUSD",1754470143647,0.1384,3617.6,3617.5,0.9419]
["bitfinex","ETHUSD",1754470143835,4.286,3617.6,3617.5,3.70624001]
["bitfinex","ETHUSD",1754470144224,4.286,3617.6,3617.5,3.84464001]
["bitfinex","ETHUSD",1754470144444,0.1384,3618.1,3617.8,2.76407851]
["bitfinex","ETHUSD",1754470144650,0.001,3618.2,3618.0,2.76395798]
["bitfinex","ETHUSD",1754470144836,4.287,3618.1,3618.0,3.17875378]
["bitfinex","ETHUSD",1754470145522,0.001,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754470145723,0.001,3618.2,3618.1,3.70578159]
["bitfinex","ETHUSD",1754470145923,4.287,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754470146252,4.287,3618.2,3618.1,3.70578159]
["bitfinex","ETHUSD",1754470146760,4.287,3618.2,3618.1,4.39423513]
["bitfinex","ETHUSD",1754470146934,0.001,3618.2,3618.1,4.39423513]
["bitfinex","ETHUSD",1754470147131,4.285,3618.2,3618.1,4.39423513]
["bitfinex","ETHUSD",1754470147548,4.285,3618.2,3618.1,4.53263513]
["bitfinex","ETHUSD",1754470148322,0.001,3618.2,3618.1,4.53263513]
["bitfinex","ETHUSD",1754470148566,4.284,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1754470148860,1e-08,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754470149063,0.001,3619.0,3618.8,2.76334696]
["bitfinex","ETHUSD",1754470149247,4.324,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754470149558,0.04,3618.9,3618.8,3.84364696]
["bitfinex","ETHUSD",1754470151156,1e-08,3618.9,3618.8,3.84364696]
["bitfinex","ETHUSD",1754470151364,1e-08,3618.9,3618.8,4.78070396]
["bitfinex","ETHUSD",1754470151654,1e-08,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754470151835,1e-08,3619.0,3618.9,5.7632706]
["bitfinex","ETHUSD",1754470152031,1e-08,3619.0,3618.9,6.6757706]
["bitfinex","ETHUSD",1754470155023,0.001,3620.0,3618.9,6.6757706]
["bitfinex","ETHUSD",1754470155226,0.001,3620.0,3618.8,3.83880396]
["bitfinex","ETHUSD",1754470155227,0.001,3620.0,3619.8,2.76258356]
["bitfinex","ETHUSD",1754470155664,0.001,3620.0,3619.8,3.67508356]
["bitfinex","ETHUSD",1754470155975,1e-08,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754470156324,1e-08,3620.0,3619.9,3.67500725]
["bitfinex","ETHUSD",1754470158452,1e-08,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754470158968,0.46800001,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754470159269,1e-08,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754470159846,1e-08,3620.0,3619.9,3.40626633]
["bitfinex","ETHUSD",1754470160050,1e-08,3620.0,3619.9,4.31876633]
["bitfinex","ETHUSD",1754470160230,1e-08,3620.0,3619.9,3.40626633]
["bitfinex","ETHUSD",1754470160435,1e-08,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754470161198,1e-08,3620.0,3619.9,3.67500725]
["bitfinex","ETHUSD",1754470162377,1e-08,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754470162672,0.46800001,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754470163475,1e-08,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754470163836,1e-08,3620.0,3619.9,3.40626633]
["bitfinex","ETHUSD",1754470164036,1e-08,3620.0,3619.9,4.31876633]
["bitfinex","ETHUSD",1754470164575,1e-08,3620.0,3619.9,3.40626633]
["bitfinex","ETHUSD",1754470164767,0.46800001,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754470164971,1e-08,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754470165178,1e-08,3620.0,3619.9,2.90090725]
["bitfinex","ETHUSD",1754470166252,1e-08,3620.0,3619.9,3.98650633]
["bitfinex","ETHUSD",1754470167107,0.46800001,3620.0,3619.9,2.90090725]
["bitfinex","ETHUSD",1754470170748,1e-08,3620.0,3619.9,2.90090725]
["bitfinex","ETHUSD",1754470174704,1e-08,3620.0,3619.9,3.81340725]
["bitfinex","ETHUSD",1754470177286,1e-08,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754470177485,1e-08,3620.1,3620.0,6.67493093]
["bitfinex","ETHUSD",1754470177693,1e-08,3620.1,3620.0,8.62263746]
["bitfinex","ETHUSD",1754470177900,1e-08,3620.1,3620.0,12.89863746]
["bitfinex","ETHUSD",1754470178503,1e-08,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754470178728,1e-08,3620.3,3620.2,10.03827832]
["bitfinex","ETHUSD",1754470178869,1e-08,3620.3,3620.2,12.70187062]
["bitfinex","ETHUSD",1754470179769,1e-08,3620.3,3620.2,8.42587062]
["bitfinex","ETHUSD",1754470180880,1e-08,3620.3,3620.2,7.97997062]
["bitfinex","ETHUSD",1754470181089,0.45130001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754470181419,5.15860001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754470181744,5.15860001,3620.3,3620.1,2.7623509]
["bitfinex","ETHUSD",1754470182037,0.8846,3620.2,3620.1,2.7623509]
["bitfinex","ETHUSD",1754470182384,0.8846,3620.2,3619.5,0.002]
["bitfinex","ETHUSD",1754470182583,0.4333,3620.2,3619.9,2.76243452]
["bitfinex","ETHUSD",1754470182840,0.4333,3620.2,3619.5,0.002]
["bitfinex","ETHUSD",1754470182841,0.4513,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754470183500,0.8846,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754470183688,0.8846,3620.1,3619.9,2.76248195]
["bitfinex","ETHUSD",1754470183898,0.4513,3620.0,3619.9,2.76243348]
["bitfinex","ETHUSD",1754470187245,0.4513,3620.0,3619.9,2.90083348]
["bitfinex","ETHUSD",1754470188017,4.72530001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754470188421,4.72530001,3620.3,3620.1,2.76234983]
["bitfinex","ETHUSD",1754470188740,4.70730001,3620.3,3620.1,2.76234983]
["bitfinex","ETHUSD",1754470188937,0.4513,3620.2,3620.1,2.76227966]
["bitfinex","ETHUSD",1754470190845,4.27400001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754470191046,4.72530001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754470191257,4.27400001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754470193038,4.72530001,3620.3,3620.1,0.1384]
["bitfinex","ETHUSD",1754470193207,3.31240659,3620.1,3619.5,0.002]
["bitfinex","ETHUSD",1754470193408,0.1384,3619.9,3619.5,2.7647642]
["bitfinex","ETHUSD",1754470193610,4.271,3619.8,3619.5,0.002]
["bitfinex","ETHUSD",1754470193872,5.1556,3619.8,3619.5,0.002]
["bitfinex","ETHUSD",1754470194118,0.8846,3619.7,3619.6,2.76272492]
["bitfinex","ETHUSD",1754470194344,0.8846,3619.7,3619.5,0.002]
["bitfinex","ETHUSD",1754470194540,0.4513,3619.6,3619.5,0.002]
["bitfinex","ETHUSD",1754470194742,0.4513,3619.6,3619.5,2.76481254]
["bitfinex","ETHUSD",1754470195611,0.8846,3619.6,3619.5,0.002]
["bitfinex","ETHUSD",1754470196329,1.4346,3619.6,3619.5,0.002]
["bitfinex","ETHUSD",1754470197316,1.0013,3619.6,3619.5,0.002]
["bitfinex","ETHUSD",1754470197746,0.1384,3619.7,3619.5,0.002]
["bitfinex","ETHUSD",1754470197946,0.8846,3619.6,3619.5,0.002]
["bitfinex","ETHUSD",1754470198249,4.33573621,3619.6,3619.5,0.002]
["bitfinex","ETHUSD",1754470198455,7.33573621,3619.6,3619.5,0.002]
["bitfinex","ETHUSD",1754470202960,37.33573621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1754470203137,41.60873621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1754470203458,6.31304155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754470203675,17.22404155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754470203821,17.36244155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754470204030,18.24704155,3619.2,3619.1,0.002]
["bitfinex","ETHUSD",1754470204268,2.7632706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754470204465,40.7246706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754470204769,41.6092706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754470205462,11.1769706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754470205864,10.6269706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754470206043,11.1769706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754470206649,6.9029706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754470206860,7.3362706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754470207064,11.6112706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754470208037,11.1779706,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754470208241,8.4147,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754470208436,3.6884,3618.9,3618.8,0.002]
["bitfinex","ETHUSD",1754470208642,4.274,3618.9,3618.8,3.68844696]
["bitfinex","ETHUSD",1754470208874,4.274,3618.9,3618.8,4.33363519]
["bitfinex","ETHUSD",1754470209186,4.274,3618.9,3618.8,3.68844696]
["bitfinex","ETHUSD",1754470209651,6.7764,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754470209976,4.276,3619.2,3619.1,0.9231]
["bitfinex","ETHUSD",1754470210200,4.276,3619.2,3619.0,2.7631374]
["bitfinex","ETHUSD",1754470210373,4.276,3619.2,3619.1,3.6862179]
["bitfinex","ETHUSD",1754470211483,4.276,3619.2,3619.1,4.62153046]
["bitfinex","ETHUSD",1754470218912,0.1384,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754470219098,0.1384,3619.8,3619.7,3.65885988]
["bitfinex","ETHUSD",1754470219297,4.271,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754470219511,0.1,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754470219713,0.1,3620.0,3619.9,3.41847633]
["bitfinex","ETHUSD",1754470219876,0.1,3620.0,3619.9,4.31467633]
["bitfinex","ETHUSD",1754470220877,0.1,3620.0,3619.9,7.31467633]
["bitfinex","ETHUSD",1754470221522,1.20353304,3621.5,3620.3,2.76220202]
["bitfinex","ETHUSD",1754470221848,4.278,3621.8,3621.1,2.89999178]
["bitfinex","ETHUSD",1754470222134,0.4633,3621.7,3621.1,2.89999178]
["bitfinex","ETHUSD",1754470222339,4.278,3621.3,3621.1,2.89999178]
["bitfinex","ETHUSD",1754470222977,0.4643,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754470223178,0.001,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754470223378,4.277,3621.2,3621.1,3.79619178]
["bitfinex","ETHUSD",1754470223593,0.001,3621.2,3621.1,4.40895933]
["bitfinex","ETHUSD",1754470223882,1e-08,3621.2,3621.1,4.40895933]
["bitfinex","ETHUSD",1754470224078,1e-08,3621.2,3621.1,5.23856733]
["bitfinex","ETHUSD",1754470224319,1e-08,3621.2,3621.1,5.26618324]
["bitfinex","ETHUSD",1754470224478,1e-08,3621.2,3621.1,5.23856733]
["bitfinex","ETHUSD",1754470225299,1e-08,3621.2,3621.1,4.62579978]
["bitfinex","ETHUSD",1754470225817,1e-08,3621.2,3621.1,2.89999178]
["bitfinex","ETHUSD",1754470226322,0.46330001,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1754470226479,0.46330001,3621.2,3621.1,2.89999178]
["bitfinex","ETHUSD",1754470228533,1e-08,3621.2,3621.1,2.89999178]
["bitfinex","ETHUSD",1754470228733,1e-08,3621.2,3621.1,3.79619178]
["bitfinex","ETHUSD",1754470229131,1e-08,3621.2,3621.1,4.45198443]
["bitfinex","ETHUSD",1754470230159,1e-08,3621.2,3621.1,5.28163143]
["bitfinex","ETHUSD",1754470232364,1e-08,3621.2,3621.1,4.81563143]
["bitfinex","ETHUSD",1754470232665,1e-08,3621.2,3621.1,5.28163143]
["bitfinex","ETHUSD",1754470233166,0.46330001,3621.2,3621.1,3.72963878]
["bitfinex","ETHUSD",1754470234947,1e-08,3621.2,3621.1,3.72963878]
["bitfinex","ETHUSD",1754470235348,1e-08,3621.2,3621.1,4.15983878]
["bitfinex","ETHUSD",1754470235559,1e-08,3621.2,3621.1,3.79619178]
["bitfinex","ETHUSD",1754470235766,1e-08,3621.2,3621.1,8.73197886]
["bitfinex","ETHUSD",1754470235983,1e-08,3621.2,3621.1,11.73197886]
["bitfinex","ETHUSD",1754470236479,1e-08,3621.2,3621.1,8.73197886]
["bitfinex","ETHUSD",1754470239497,1e-08,3621.2,3621.1,9.56162386]
["bitfinex","ETHUSD",1754470240970,1e-08,3621.2,3621.1,5.28162388]
["bitfinex","ETHUSD",1754470241296,0.45170001,3621.2,3621.1,2.89999178]
["bitfinex","ETHUSD",1754470242398,1e-08,3621.2,3621.1,3.72619178]
["bitfinex","ETHUSD",1754470242554,1e-08,3621.2,3621.1,2.89999178]
["bitfinex","ETHUSD",1754470243587,1e-08,3621.2,3621.1,2.90199178]
["bitfinex","ETHUSD",1754470243794,1e-08,3621.2,3621.1,3.89797048]
["bitfinex","ETHUSD",1754470245807,1e-08,3621.2,3621.1,2.90199178]
["bitfinex","ETHUSD",1754470245984,0.45170001,3621.2,3621.1,2.90199178]
["bitfinex","ETHUSD",1754470246328,1e-08,3621.2,3621.1,2.90199178]
["bitfinex","ETHUSD",1754470246498,1e-08,3621.2,3621.1,3.86659178]
["bitfinex","ETHUSD",1754470248719,1e-08,3621.2,3621.1,2.90199178]
["bitfinex","ETHUSD",1754470248911,1e-08,3621.2,3621.1,5.42739888]
["bitfinex","ETHUSD",1754470249584,1e-08,3621.2,3621.1,8.42739888]
["bitfinex","ETHUSD",1754470250531,1e-08,3621.2,3621.1,12.70739886]
["bitfinex","ETHUSD",1754470250816,1e-08,3621.4,3621.3,5.76143926]
["bitfinex","ETHUSD",1754470251023,1e-08,3621.4,3621.3,12.43088307]
["bitfinex","ETHUSD",1754470251319,1e-08,3621.4,3621.3,13.39548307]
["bitfinex","ETHUSD",1754470253012,1e-08,3621.4,3621.3,13.50608007]
["bitfinex","ETHUSD",1754470253618,1e-08,3621.4,3621.3,9.23508007]
["bitfinex","ETHUSD",1754470253880,1e-08,3621.4,3621.3,13.00488007]
["bitfinex","ETHUSD",1754470254621,1e-08,3621.4,3621.3,8.73688007]
["bitfinex","ETHUSD",1754470254784,1e-08,3621.4,3621.3,13.00488007]
["bitfinex","ETHUSD",1754470255531,1e-08,3621.4,3621.3,13.50308007]
["bitfinex","ETHUSD",1754470256020,1e-08,3621.4,3621.3,9.23508007]
["bitfinex","ETHUSD",1754470256195,1e-08,3621.4,3621.3,8.24203626]
["bitfinex","ETHUSD",1754470256401,1e-08,3621.4,3621.3,3.97503626]
["bitfinex","ETHUSD",1754470256623,1e-08,3621.4,3621.3,8.24203626]
["bitfinex","ETHUSD",1754470258592,1e-08,3621.4,3621.3,11.24203626]
["bitfinex","ETHUSD",1754470261312,1e-08,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1754470261518,1e-08,3622.0,3621.9,10.87990988]
["bitfinex","ETHUSD",1754470261719,0.4917,3622.9,3622.2,5.76068554]
["bitfinex","ETHUSD",1754470261937,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754470262231,1e-08,3622.9,3622.8,7.41537794]
["bitfinex","ETHUSD",1754470263319,1e-08,3622.9,3622.8,7.62252435]
["bitfinex","ETHUSD",1754470263937,1e-08,3622.9,3622.8,11.70037794]
["bitfinex","ETHUSD",1754470264155,1e-08,3622.9,3622.8,10.73577794]
["bitfinex","ETHUSD",1754470264818,0.00100001,3622.9,3622.8,11.20217794]
["bitfinex","ETHUSD",1754470265017,0.00100001,3622.9,3622.8,11.70037794]
["bitfinex","ETHUSD",1754470265558,0.00100001,3622.9,3622.8,6.45077794]
["bitfinex","ETHUSD",1754470265747,0.00100001,3622.9,3622.8,10.73377794]
["bitfinex","ETHUSD",1754470266665,0.00100001,3622.9,3622.8,11.69837794]
["bitfinex","ETHUSD",1754470266868,1e-08,3622.9,3622.8,11.69837794]
["bitfinex","ETHUSD",1754470267030,1e-08,3623.3,3623.2,5.75999116]
["bitfinex","ETHUSD",1754470267229,1e-08,3623.3,3623.2,11.03061225]
["bitfinex","ETHUSD",1754470267459,1e-08,3623.3,3623.2,11.03161225]
["bitfinex","ETHUSD",1754470268065,1e-08,3623.3,3623.2,11.49801225]
["bitfinex","ETHUSD",1754470268265,1e-08,3623.3,3623.2,11.99621225]
["bitfinex","ETHUSD",1754470269446,1e-08,3623.3,3623.2,11.49801225]
["bitfinex","ETHUSD",1754470269773,1e-08,3623.3,3623.2,7.21601225]
["bitfinex","ETHUSD",1754470270068,1e-08,3623.3,3623.2,11.49601225]
["bitfinex","ETHUSD",1754470270274,1e-08,3623.3,3623.2,11.52131225]
["bitfinex","ETHUSD",1754470270978,1e-08,3623.3,3623.2,11.98371225]
["bitfinex","ETHUSD",1754470273488,1e-08,3623.3,3623.2,7.24131225]
["bitfinex","ETHUSD",1754470273770,1e-08,3623.3,3623.2,10.66729116]
["bitfinex","ETHUSD",1754470273771,0.48510001,3623.3,3623.2,10.66729116]
["bitfinex","ETHUSD",1754470273939,0.94790001,3623.3,3623.2,6.38929116]
["bitfinex","ETHUSD",1754470274165,0.94790001,3623.3,3623.2,3.38929116]
["bitfinex","ETHUSD",1754470274365,0.94790001,3623.3,3623.2,2.89759116]
["bitfinex","ETHUSD",1754470275207,1e-08,3623.3,3623.2,2.89759116]
["bitfinex","ETHUSD",1754470275412,0.48510001,3623.3,3623.2,2.89759116]
["bitfinex","ETHUSD",1754470277868,0.94790001,3623.3,3623.2,2.89759116]
["bitfinex","ETHUSD",1754470278070,0.94790001,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1754470278284,0.94790001,3623.3,3623.0,2.76011734]
["bitfinex","ETHUSD",1754470278497,0.9479,3623.2,3623.0,2.89851734]
["bitfinex","ETHUSD",1754470278665,1e-08,3623.3,3623.0,2.89851734]
["bitfinex","ETHUSD",1754470278869,0.9479,3623.2,3623.0,0.1384]
["bitfinex","ETHUSD",1754470279070,1e-08,3623.3,3623.0,0.1384]
["bitfinex","ETHUSD",1754470279295,1e-08,3623.3,3623.0,2.89854352]
["bitfinex","ETHUSD",1754470279296,0.9479,3623.1,3623.0,2.89854352]
["bitfinex","ETHUSD",1754470281133,0.4851,3623.1,3623.0,2.89854352]
["bitfinex","ETHUSD",1754470282102,0.9479,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1754470282642,0.9479,3623.1,3622.8,2.76028861]
["bitfinex","ETHUSD",1754470282840,0.1376,3623.2,3622.7,2.89874545]
["bitfinex","ETHUSD",1754470283029,0.9479,3623.0,3622.7,2.89874545]
["bitfinex","ETHUSD",1754470283342,0.9479,3622.9,3622.7,2.89874545]
["bitfinex","ETHUSD",1754470283644,0.1376,3623.2,3622.7,2.89874545]
["bitfinex","ETHUSD",1754470283645,0.1376,3623.2,3622.7,0.1384]
["bitfinex","ETHUSD",1754470283946,1e-08,3623.3,3623.0,2.76006769]
["bitfinex","ETHUSD",1754470284108,0.4851,3623.2,3623.1,0.1384]
["bitfinex","ETHUSD",1754470284308,0.4851,3623.2,3623.1,2.89846734]
["bitfinex","ETHUSD",1754470284638,0.9479,3623.2,3623.1,0.1384]
["bitfinex","ETHUSD",1754470285947,0.9479,3623.2,3623.1,2.89846734]
["bitfinex","ETHUSD",1754470286319,1e-08,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754470286712,0.48510001,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754470287315,0.48510001,3623.3,3623.1,2.89844993]
["bitfinex","ETHUSD",1754470287514,1e-08,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754470287815,1e-08,3623.3,3623.1,0.1384]
["bitfinex","ETHUSD",1754470288140,0.4851,3623.2,3623.1,2.89846734]
["bitfinex","ETHUSD",1754470288448,0.4851,3623.2,3622.7,2.76031716]
["bitfinex","ETHUSD",1754470288449,0.9479,3623.2,3622.7,2.76031716]
["bitfinex","ETHUSD",1754470288644,0.9479,3623.1,3622.8,0.1384]
["bitfinex","ETHUSD",1754470288806,0.9479,3623.1,3622.5,0.002]
["bitfinex","ETHUSD",1754470289010,0.9479,3623.0,3622.5,0.1404]
["bitfinex","ETHUSD",1754470289439,0.1384,3623.1,3622.6,2.76038545]
["bitfinex","ETHUSD",1754470289655,0.9479,3622.9,3622.6,2.76038545]
["bitfinex","ETHUSD",1754470289852,4.271,3622.8,3622.5,2.90089094]
["bitfinex","ETHUSD",1754470290172,0.9479,3622.7,3622.5,0.1404]
["bitfinex","ETHUSD",1754470290469,0.9479,3622.7,3622.5,0.002]
["bitfinex","ETHUSD",1754470290669,0.9479,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754470291032,4.25834829,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754470291341,7.25834829,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754470296984,7.39674829,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754470299764,3.93394829,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754470300088,11.20194829,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754470302314,4.9564,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754470302614,4.4054,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754470303160,4.9554,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754470303569,5.4069,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754470303769,8.16734829,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754470304010,5.4069,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754470304176,4.9554,3622.6,3622.5,0.002]
["bitfinex","ETHUSD",1754470305428,4.4054,3622.6,3622.5,0.4726]
["bitfinex","ETHUSD",1754470305629,4.267,3622.6,3622.5,4.04394864]
["bitfinex","ETHUSD",1754470307935,0.1384,3622.9,3622.5,4.04394864]
["bitfinex","ETHUSD",1754470308136,4.263,3622.8,3622.6,3.23097599]
["bitfinex","ETHUSD",1754470308335,1.0015,3622.7,3622.5,0.002]
["bitfinex","ETHUSD",1754470308527,4.263,3622.8,3622.5,2.76252449]
["bitfinex","ETHUSD",1754470308727,0.1384,3622.7,3622.6,3.71854829]
["bitfinex","ETHUSD",1754470308929,0.1384,3622.7,3622.6,3.24794829]
["bitfinex","ETHUSD",1754470309142,0.1384,3622.7,3622.6,0.4875]
["bitfinex","ETHUSD",1754470309559,0.1384,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754470309849,0.1384,3622.7,3622.6,3.23104829]
["bitfinex","ETHUSD",1754470310251,0.1384,3622.7,3622.6,4.31791233]
["bitfinex","ETHUSD",1754470310752,4.263,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754470311254,0.001,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754470311454,4.269,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754470311671,4.269,3623.0,3622.9,3.85671971]
["bitfinex","ETHUSD",1754470311819,4.269,3623.0,3622.9,5.15441012]
["bitfinex","ETHUSD",1754470312730,4.267,3623.0,3622.9,5.15441012]
["bitfinex","ETHUSD",1754470313545,0.001,3623.0,3622.9,5.15441012]
["bitfinex","ETHUSD",1754470314287,1e-08,3623.0,3622.9,8.15441012]
["bitfinex","ETHUSD",1754470314920,1e-08,3623.0,3622.9,5.15441012]
["bitfinex","ETHUSD",1754470321341,1e-08,3623.0,3622.9,4.19631012]
["bitfinex","ETHUSD",1754470321546,1e-08,3623.0,3622.9,2.89861971]
["bitfinex","ETHUSD",1754470321784,0.45150001,3623.0,3622.9,2.89861971]
["bitfinex","ETHUSD",1754470322480,1e-08,3623.0,3622.9,2.89861971]
["bitfinex","ETHUSD",1754470322686,1e-08,3623.0,3622.9,3.36921971]
["bitfinex","ETHUSD",1754470322871,1e-08,3623.0,3622.9,3.85671971]
["bitfinex","ETHUSD",1754470323059,1e-08,3623.0,3622.9,4.57836529]
["bitfinex","ETHUSD",1754470323766,1e-08,3623.0,3622.9,3.62026529]
["bitfinex","ETHUSD",1754470323967,0.45150001,3623.0,3622.9,2.89861971]
["bitfinex","ETHUSD",1754470324167,1e-08,3623.0,3622.9,2.89861971]
["bitfinex","ETHUSD",1754470324569,0.45150001,3623.0,3622.9,2.89861971]
["bitfinex","ETHUSD",1754470326893,5.1555,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1754470327090,4.7105,3622.9,3622.5,2.76246817]
["bitfinex","ETHUSD",1754470327266,4.259,3622.9,3622.6,2.76044568]
["bitfinex","ETHUSD",1754470327462,0.4515,3622.8,3622.6,2.76044568]
["bitfinex","ETHUSD",1754470327867,0.4515,3622.8,3622.5,2.76250208]
["bitfinex","ETHUSD",1754470328394,0.4515,3622.8,3622.6,2.76041069]
["bitfinex","ETHUSD",1754470328780,0.4515,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754470329079,4.259,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754470329278,4.259,3622.9,3622.8,3.7183959]
["bitfinex","ETHUSD",1754470330356,4.259,3622.9,3622.8,3.8567959]
["bitfinex","ETHUSD",1754470330896,4.26,3622.9,3622.8,3.8567959]
["bitfinex","ETHUSD",1754470332495,0.001,3622.9,3622.8,6.8567959]
["bitfinex","ETHUSD",1754470332792,0.001,3622.9,3622.8,7.87532634]
["bitfinex","ETHUSD",1754470334861,0.001,3622.9,3622.8,7.85402634]
["bitfinex","ETHUSD",1754470337144,0.001,3622.9,3622.8,16.39302632]
["bitfinex","ETHUSD",1754470337145,1e-08,3622.9,3622.8,16.39302632]
["bitfinex","ETHUSD",1754470338719,0.001,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754470338863,0.001,3623.7,3623.6,3.58763052]
["bitfinex","ETHUSD",1754470339068,0.001,3623.7,3623.6,3.72523052]
["bitfinex","ETHUSD",1754470339293,0.001,3623.7,3623.6,4.63673052]
["bitfinex","ETHUSD",1754470341097,0.001,3623.7,3623.6,4.66432738]
["bitfinex","ETHUSD",1754470341802,0.001,3623.7,3623.6,4.63673052]
["bitfinex","ETHUSD",1754470344338,0.04,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754470344508,0.04,3623.9,3623.8,8.18582035]
["bitfinex","ETHUSD",1754470344856,0.04,3623.9,3623.8,9.23492035]
["bitfinex","ETHUSD",1754470345151,0.04,3623.9,3623.8,8.32342035]
["bitfinex","ETHUSD",1754470345798,0.5277,3623.9,3623.8,4.06542035]
["bitfinex","ETHUSD",1754470345997,0.9569,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1754470347347,0.9569,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1754470347832,0.9569,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1754470349044,0.9569,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1754470350874,0.9569,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1754470351438,0.5277,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1754470352638,0.041,3623.9,3623.8,2.89713419]
["bitfinex","ETHUSD",1754470353292,0.5287,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1754470353458,0.9579,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1754470353865,0.9579,3623.9,3622.8,0.002]
["bitfinex","ETHUSD",1754470354178,0.9579,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1754470354179,0.9169,3623.8,3623.4,0.1376]
["bitfinex","ETHUSD",1754470354356,4.258,3623.7,3623.4,0.1376]
["bitfinex","ETHUSD",1754470354562,0.9169,3623.6,3623.3,0.1376]
["bitfinex","ETHUSD",1754470354965,0.9169,3623.5,3623.3,0.1376]
["bitfinex","ETHUSD",1754470355162,0.9169,3623.5,3623.1,2.89845591]
["bitfinex","ETHUSD",1754470355391,0.9169,3623.4,3623.1,0.1384]
["bitfinex","ETHUSD",1754470355860,2.89731277,3623.6,3623.1,0.1384]
["bitfinex","ETHUSD",1754470356060,0.9169,3623.3,3623.1,0.1384]
["bitfinex","ETHUSD",1754470356584,0.9169,3623.2,3623.1,0.1384]
["bitfinex","ETHUSD",1754470358963,0.4877,3623.2,3622.9,2.76016066]
["bitfinex","ETHUSD",1754470359167,0.4877,3623.2,3622.8,0.002]
["bitfinex","ETHUSD",1754470359168,4.258,3623.1,3622.8,2.76227645]
["bitfinex","ETHUSD",1754470359592,4.258,3623.1,3622.8,3.1298541]
["bitfinex","ETHUSD",1754470359779,0.6253,3623.5,3623.3,2.75991427]
["bitfinex","ETHUSD",1754470360105,4.258,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754470360465,0.5287,3623.9,3623.6,2.75963446]
["bitfinex","ETHUSD",1754470360673,4.258,3623.8,3623.6,2.75963446]
["bitfinex","ETHUSD",1754470360879,4.7361,3623.8,3623.5,2.75973027]
["bitfinex","ETHUSD",1754470361290,4.7361,3623.8,3623.6,2.75968048]
["bitfinex","ETHUSD",1754470362313,4.258,3623.8,3623.4,0.5829]
["bitfinex","ETHUSD",1754470362517,4.258,3623.7,3623.6,2.75964183]
["bitfinex","ETHUSD",1754470363073,4.258,3623.7,3623.6,2.89724183]
["bitfinex","ETHUSD",1754470363473,4.258,3623.7,3623.6,3.81604183]
["bitfinex","ETHUSD",1754470364280,4.258,3623.7,3623.6,3.34704183]
["bitfinex","ETHUSD",1754470364680,4.258,3623.7,3623.6,4.4736232]
["bitfinex","ETHUSD",1754470364880,0.041,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754470365115,4.299,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754470365313,4.299,3623.9,3623.8,3.67833419]
["bitfinex","ETHUSD",1754470365613,0.041,3623.9,3623.8,3.67833419]
["bitfinex","ETHUSD",1754470365797,0.041,3623.9,3623.8,4.53924993]
["bitfinex","ETHUSD",1754470366912,0.041,3623.9,3623.8,3.62044993]
["bitfinex","ETHUSD",1754470368081,0.041,3623.9,3623.8,4.53924993]
["bitfinex","ETHUSD",1754470369803,0.041,3623.9,3623.8,8.81924991]
["bitfinex","ETHUSD",1754470372219,1e-08,3623.9,3623.8,16.07624991]
["bitfinex","ETHUSD",1754470372383,1e-08,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754470372582,1e-08,3624.0,3623.9,5.92418256]
["bitfinex","ETHUSD",1754470372807,1e-08,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754470373014,1e-08,3624.3,3624.2,2.89682962]
["bitfinex","ETHUSD",1754470373209,1e-08,3624.3,3624.2,3.81562962]
["bitfinex","ETHUSD",1754470373410,1e-08,3624.3,3624.2,3.84322191]
["bitfinex","ETHUSD",1754470373614,1e-08,3624.3,3624.2,5.42971384]
["bitfinex","ETHUSD",1754470374006,1e-08,3624.3,3624.2,5.40212155]
["bitfinex","ETHUSD",1754470374517,1e-08,3624.3,3624.2,9.65912155]
["bitfinex","ETHUSD",1754470375297,1e-08,3624.3,3624.2,12.65912155]
["bitfinex","ETHUSD",1754470375722,1e-08,3624.3,3624.2,8.40212155]
["bitfinex","ETHUSD",1754470375925,1e-08,3624.3,3624.2,12.65812155]
["bitfinex","ETHUSD",1754470378444,1e-08,3625.0,3624.8,2.75877289]
["bitfinex","ETHUSD",1754470378599,1e-08,3625.0,3624.9,7.731647]
["bitfinex","ETHUSD",1754470378799,1e-08,3625.0,3624.9,8.62286004]
["bitfinex","ETHUSD",1754470379226,1e-08,3625.0,3624.9,7.70406004]
["bitfinex","ETHUSD",1754470379528,1e-08,3625.0,3624.9,8.15386004]
["bitfinex","ETHUSD",1754470379833,1e-08,3625.0,3624.9,8.62286004]
["bitfinex","ETHUSD",1754470380235,1e-08,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754470380408,1e-08,3625.1,3625.0,7.53970668]
["bitfinex","ETHUSD",1754470380898,1e-08,3625.1,3625.0,8.22730668]
["bitfinex","ETHUSD",1754470381313,1e-08,3625.1,3625.0,7.67730668]
["bitfinex","ETHUSD",1754470381496,1e-08,3625.1,3625.0,11.93230668]
["bitfinex","ETHUSD",1754470384303,1e-08,3625.1,3625.0,6.75850668]
["bitfinex","ETHUSD",1754470384599,0.47810001,3625.1,3625.0,11.01350668]
["bitfinex","ETHUSD",1754470384908,0.4781,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470385430,0.4781,3625.8,3625.7,3.87281433]
["bitfinex","ETHUSD",1754470385634,0.9365,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1754470386137,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754470386715,0.5181,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754470387424,0.04,3625.9,3625.8,7.038012]
["bitfinex","ETHUSD",1754470388243,0.04,3625.9,3625.8,7.175612]
["bitfinex","ETHUSD",1754470388542,0.04,3625.9,3625.8,8.63936819]
["bitfinex","ETHUSD",1754470388750,0.04,3625.9,3625.8,12.89336819]
["bitfinex","ETHUSD",1754470388914,0.04,3625.9,3625.8,13.34316819]
["bitfinex","ETHUSD",1754470389521,0.04,3625.9,3625.8,13.81216819]
["bitfinex","ETHUSD",1754470389917,0.04,3625.9,3625.8,12.89336819]
["bitfinex","ETHUSD",1754470390119,0.5181,3625.9,3625.8,8.63936819]
["bitfinex","ETHUSD",1754470390447,0.9765,3625.9,3625.8,7.175612]
["bitfinex","ETHUSD",1754470390949,0.5181,3625.9,3625.8,7.175612]
["bitfinex","ETHUSD",1754470391132,0.04,3625.9,3625.8,7.175612]
["bitfinex","ETHUSD",1754470391337,0.04,3625.9,3625.8,7.623012]
["bitfinex","ETHUSD",1754470391506,0.04,3625.9,3625.8,12.345412]
["bitfinex","ETHUSD",1754470391703,0.04,3625.9,3625.8,13.85576819]
["bitfinex","ETHUSD",1754470391907,0.04,3625.9,3625.8,12.93996819]
["bitfinex","ETHUSD",1754470392120,0.04,3625.9,3625.8,13.38736819]
["bitfinex","ETHUSD",1754470392453,0.04,3625.9,3625.8,13.85576819]
["bitfinex","ETHUSD",1754470394355,1e-08,3625.9,3625.8,16.85576819]
["bitfinex","ETHUSD",1754470396025,0.00100001,3625.9,3625.8,16.85576819]
["bitfinex","ETHUSD",1754470396823,0.00100001,3625.9,3625.8,11.68596819]
["bitfinex","ETHUSD",1754470397028,0.4949,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754470397853,0.9625,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754470401529,0.9625,3626.9,3624.2,4.27999998]
["bitfinex","ETHUSD",1754470401726,23.29372824,3626.7,3625.2,2.75846849]
["bitfinex","ETHUSD",1754470401956,0.9225,3626.6,3626.0,2.75784532]
["bitfinex","ETHUSD",1754470402240,3.67997967,3626.5,3625.9,2.75790611]
["bitfinex","ETHUSD",1754470402436,0.4676,3626.4,3625.9,2.75790611]
["bitfinex","ETHUSD",1754470402636,3.68006055,3626.4,3625.7,2.75806028]
["bitfinex","ETHUSD",1754470402953,3.68006055,3626.4,3624.9,0.002]
["bitfinex","ETHUSD",1754470402954,3.0,3626.2,3625.4,2.75830972]
["bitfinex","ETHUSD",1754470403158,2.75805821,3625.8,3624.9,2.76068157]
["bitfinex","ETHUSD",1754470403458,2.75817825,3625.6,3625.0,2.75862068]
["bitfinex","ETHUSD",1754470403614,0.9225,3625.5,3625.0,2.75862008]
["bitfinex","ETHUSD",1754470403817,0.9225,3625.4,3624.9,0.002]
["bitfinex","ETHUSD",1754470404018,2.75862068,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1754470404260,6.30862068,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1754470404428,7.23112068,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1754470405665,11.48312068,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1754470407039,11.62072068,3625.0,3624.9,0.002]
["bitfinex","ETHUSD",1754470416583,3.30892512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754470416735,10.56292512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754470416935,11.62302512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754470419564,11.62302512,3624.6,3624.5,1e-08]
["bitfinex","ETHUSD",1754470421487,3.30922962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754470421651,10.70182962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754470421855,11.60902962,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754470422482,2.75953419,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754470422775,40.75985764,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754470422953,41.66705764,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754470423158,2.75991499,3623.3,3623.2,0.002]
["bitfinex","ETHUSD",1754470423340,10.70251499,3623.3,3623.2,0.002]
["bitfinex","ETHUSD",1754470423541,11.60971499,3623.3,3623.2,0.002]
["bitfinex","ETHUSD",1754470423956,11.60971499,3623.3,3623.2,1e-08]
["bitfinex","ETHUSD",1754470424295,6.30999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754470424574,7.21719116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754470425076,7.4212505,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754470427289,7.4212505,3623.2,3622.4,0.002]
["bitfinex","ETHUSD",1754470427290,6.31044829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1754470427472,36.50584794,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754470427669,37.55401839,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754470428075,41.81001839,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754470428448,71.81001839,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754470431871,67.11521839,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754470432185,71.37221839,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754470432961,71.81101839,3622.5,3622.4,1e-08]
["bitfinex","ETHUSD",1754470433357,6.31075313,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754470433580,10.56775313,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754470433783,11.03615313,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754470435185,6.31082935,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754470435387,7.21802935,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754470436101,6.31105803,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754470436280,33.93922494,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754470436479,34.40762494,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754470436664,34.68432494,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754470437000,34.40762494,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754470437186,33.93922494,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754470437367,34.07762494,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754470437699,34.54602494,3621.8,3621.7,0.002]
["bitfinex","ETHUSD",1754470438998,34.54602494,3621.8,3621.4,0.002]
["bitfinex","ETHUSD",1754470438999,3.31128675,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754470439201,3.31151551,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754470439387,34.07908242,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754470439899,34.54748242,3621.2,3621.1,0.042]
["bitfinex","ETHUSD",1754470440100,3.31204944,3620.5,3620.4,0.4937]
["bitfinex","ETHUSD",1754470440300,3.1384,3620.5,3620.4,0.4937]
["bitfinex","ETHUSD",1754470440478,0.55,3621.0,3620.5,2.7619977]
["bitfinex","ETHUSD",1754470440675,4.258,3620.9,3620.6,0.4937]
["bitfinex","ETHUSD",1754470440878,4.258,3620.9,3620.3,2.76417008]
["bitfinex","ETHUSD",1754470440879,3.31182059,3620.8,3620.7,0.9563]
["bitfinex","ETHUSD",1754470441109,6.31182059,3620.8,3620.7,0.9563]
["bitfinex","ETHUSD",1754470441296,6.45022059,3620.8,3620.7,0.9563]
["bitfinex","ETHUSD",1754470441503,6.45022059,3620.8,3620.3,0.4646]
["bitfinex","ETHUSD",1754470441504,6.31212573,3620.4,3620.3,0.4646]
["bitfinex","ETHUSD",1754470441704,7.9464,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754470441901,3.0,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754470442071,7.258,3620.4,3620.3,0.4957]
["bitfinex","ETHUSD",1754470442272,7.808,3620.4,3620.3,0.9583]
["bitfinex","ETHUSD",1754470442582,3.0,3620.4,3620.3,0.9583]
["bitfinex","ETHUSD",1754470442786,7.258,3620.4,3620.3,3.85890202]
["bitfinex","ETHUSD",1754470443104,4.258,3620.4,3620.3,3.85890202]
["bitfinex","ETHUSD",1754470443308,4.258,3620.4,3620.3,4.5252226]
["bitfinex","ETHUSD",1754470443712,0.1384,3621.0,3620.5,2.76200627]
["bitfinex","ETHUSD",1754470443871,30.24875635,3622.1,3620.3,4.5252226]
["bitfinex","ETHUSD",1754470443872,4.259,3620.9,3620.4,0.9563]
["bitfinex","ETHUSD",1754470444072,4.259,3620.8,3620.5,0.9563]
["bitfinex","ETHUSD",1754470444308,7.259,3620.7,3620.6,0.9563]
["bitfinex","ETHUSD",1754470444534,7.81,3620.7,3620.6,0.9563]
["bitfinex","ETHUSD",1754470444695,7.81,3620.7,3620.6,0.4626]
["bitfinex","ETHUSD",1754470445008,0.55,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754470445308,4.812,3620.4,3620.3,0.9583]
["bitfinex","ETHUSD",1754470445686,10.57412573,3620.4,3620.3,0.4646]
["bitfinex","ETHUSD",1754470446075,10.57412573,3620.4,3620.3,0.9583]
["bitfinex","ETHUSD",1754470448818,10.57412573,3620.4,3620.3,0.4646]
["bitfinex","ETHUSD",1754470448981,10.57412573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754470451425,10.57412573,3620.4,3620.1,0.04]
["bitfinex","ETHUSD",1754470451426,6.31227832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754470451629,10.70967832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754470451801,10.70967832,3620.2,3620.1,0.4964]
["bitfinex","ETHUSD",1754470452124,10.70967832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754470452625,7.9474,3620.2,3620.1,0.9701]
["bitfinex","ETHUSD",1754470453194,7.809,3620.2,3620.1,0.9701]
["bitfinex","ETHUSD",1754470454582,10.57127832,3620.2,3620.1,0.4964]
["bitfinex","ETHUSD",1754470454725,10.57127832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754470455090,7.809,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754470455291,10.57127832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754470456197,7.809,3620.2,3620.1,0.9701]
["bitfinex","ETHUSD",1754470456520,7.259,3620.2,3620.1,0.9701]
["bitfinex","ETHUSD",1754470456830,10.57127832,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754470457326,6.31235463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754470457718,6.31235463,3620.1,3620.0,0.4584]
["bitfinex","ETHUSD",1754470458025,6.31235463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754470459451,0.55,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754470459748,6.31235463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754470459951,3.55,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754470460149,6.31235463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754470461251,7.809,3620.1,3620.0,0.9321]
["bitfinex","ETHUSD",1754470461451,3.55,3620.1,3620.0,0.9321]
["bitfinex","ETHUSD",1754470461856,7.809,3620.1,3620.0,0.9321]
["bitfinex","ETHUSD",1754470462153,10.57135463,3620.1,3620.0,0.9321]
["bitfinex","ETHUSD",1754470462954,10.57135463,3620.1,3620.0,0.4584]
["bitfinex","ETHUSD",1754470463151,10.70975463,3620.1,3620.0,0.002]
["bitfinex","ETHUSD",1754470464941,0.1384,3620.1,3620.0,3.23813093]
["bitfinex","ETHUSD",1754470465147,4.259,3620.1,3620.0,4.29459549]
["bitfinex","ETHUSD",1754470466253,5.76251688,3621.2,3620.6,2.76195573]
["bitfinex","ETHUSD",1754470466559,7.259,3620.9,3620.3,2.76214801]
["bitfinex","ETHUSD",1754470466941,7.259,3620.9,3620.4,3.69221967]
["bitfinex","ETHUSD",1754470467255,7.259,3620.9,3620.0,0.60206456]
["bitfinex","ETHUSD",1754470467256,10.02078977,3620.9,3620.5,0.4564]
["bitfinex","ETHUSD",1754470467441,7.259,3620.9,3620.5,0.4564]
["bitfinex","ETHUSD",1754470467647,7.259,3620.9,3620.5,0.4737]
["bitfinex","ETHUSD",1754470467960,3.0,3620.9,3620.6,3.69202299]
["bitfinex","ETHUSD",1754470468138,7.259,3620.8,3620.7,0.9301]
["bitfinex","ETHUSD",1754470468331,7.259,3620.8,3620.3,3.69227145]
["bitfinex","ETHUSD",1754470468518,7.259,3620.8,3620.3,2.76217145]
["bitfinex","ETHUSD",1754470468727,7.259,3620.8,3620.4,0.9301]
["bitfinex","ETHUSD",1754470469522,7.259,3620.8,3620.4,3.69222161]
["bitfinex","ETHUSD",1754470469754,7.259,3620.8,3620.5,0.9301]
["bitfinex","ETHUSD",1754470470219,7.259,3620.8,3620.6,0.9301]
["bitfinex","ETHUSD",1754470470420,7.259,3620.8,3620.6,0.4564]
["bitfinex","ETHUSD",1754470473893,2.76189687,3620.7,3620.2,0.4564]
["bitfinex","ETHUSD",1754470474040,4.259,3620.6,3620.1,2.76234439]
["bitfinex","ETHUSD",1754470474377,4.7547,3620.6,3620.1,3.69244439]
["bitfinex","ETHUSD",1754470474551,4.7547,3620.6,3620.2,0.4564]
["bitfinex","ETHUSD",1754470474889,4.259,3620.6,3620.2,3.23594345]
["bitfinex","ETHUSD",1754470475044,4.259,3620.6,3620.4,2.76211154]
["bitfinex","ETHUSD",1754470475250,3.1384,3620.8,3620.6,2.76195988]
["bitfinex","ETHUSD",1754470475476,3.1384,3620.8,3620.3,0.1384]
["bitfinex","ETHUSD",1754470475785,0.001,3621.0,3620.7,2.76185138]
["bitfinex","ETHUSD",1754470475990,4.259,3620.9,3620.6,0.1384]
["bitfinex","ETHUSD",1754470476187,4.259,3620.9,3620.7,0.9301]
["bitfinex","ETHUSD",1754470476359,4.259,3620.9,3620.8,0.9301]
["bitfinex","ETHUSD",1754470477392,4.259,3620.9,3620.6,0.1384]
["bitfinex","ETHUSD",1754470477568,4.259,3620.9,3620.6,3.35675693]
["bitfinex","ETHUSD",1754470477752,4.259,3620.9,3620.7,0.4564]
["bitfinex","ETHUSD",1754470477952,4.259,3620.9,3620.7,0.9301]
["bitfinex","ETHUSD",1754470478187,4.259,3620.9,3620.6,0.1384]
["bitfinex","ETHUSD",1754470478495,0.4957,3620.8,3620.6,0.1384]
["bitfinex","ETHUSD",1754470478661,0.001,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754470478867,4.259,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754470479254,4.259,3621.0,3620.9,4.25804161]
["bitfinex","ETHUSD",1754470480371,4.259,3621.0,3620.8,0.1384]
["bitfinex","ETHUSD",1754470480556,4.7547,3621.0,3620.6,2.76196902]
["bitfinex","ETHUSD",1754470480756,4.259,3621.0,3620.7,0.474]
["bitfinex","ETHUSD",1754470480996,4.259,3621.0,3620.7,3.67154667]
["bitfinex","ETHUSD",1754470481161,4.259,3621.0,3620.7,3.80994667]
["bitfinex","ETHUSD",1754470481362,4.259,3621.0,3620.8,0.9097]
["bitfinex","ETHUSD",1754470481660,0.001,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1754470481984,4.259,3621.0,3620.9,3.80984431]
["bitfinex","ETHUSD",1754470482867,4.259,3621.0,3620.9,4.46701261]
["bitfinex","ETHUSD",1754470483295,0.001,3621.0,3620.9,4.46701261]
["bitfinex","ETHUSD",1754470483459,4.259,3621.0,3620.9,4.46701261]
["bitfinex","ETHUSD",1754470483655,0.001,3621.0,3620.9,4.46701261]
["bitfinex","ETHUSD",1754470483863,4.259,3621.0,3620.9,4.46701261]
["bitfinex","ETHUSD",1754470484175,0.001,3621.0,3620.9,4.46701261]
["bitfinex","ETHUSD",1754470484379,4.259,3621.0,3620.9,4.46701261]
["bitfinex","ETHUSD",1754470484994,0.001,3621.0,3620.9,4.46701261]
["bitfinex","ETHUSD",1754470486105,0.001,3621.0,3620.9,7.57762861]
["bitfinex","ETHUSD",1754470487304,0.001,3621.0,3620.9,4.57762861]
["bitfinex","ETHUSD",1754470487608,0.001,3621.0,3620.9,4.46701261]
["bitfinex","ETHUSD",1754470490689,0.001,3621.0,3620.9,4.35623005]
["bitfinex","ETHUSD",1754470490899,0.001,3621.0,3620.9,4.46701261]
["bitfinex","ETHUSD",1754470491101,0.001,3621.0,3620.9,8.74701259]
["bitfinex","ETHUSD",1754470497427,0.001,3621.0,3620.9,7.83731259]
["bitfinex","ETHUSD",1754470497815,0.001,3621.0,3620.9,8.74701259]
["bitfinex","ETHUSD",1754470500837,1e-08,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754470500992,1e-08,3621.2,3621.1,4.36289023]
["bitfinex","ETHUSD",1754470501193,1e-08,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754470501439,1e-08,3621.8,3621.7,2.76113427]
["bitfinex","ETHUSD",1754470501598,1e-08,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754470501927,1e-08,3621.9,3621.8,7.92746052]
["bitfinex","ETHUSD",1754470502133,1e-08,3621.9,3621.8,12.18346052]
["bitfinex","ETHUSD",1754470502630,1e-08,3621.9,3621.8,7.92746052]
["bitfinex","ETHUSD",1754470504749,1e-08,3621.9,3621.8,31.27132516]
["bitfinex","ETHUSD",1754470505354,1e-08,3621.9,3621.8,32.10070216]
["bitfinex","ETHUSD",1754470505923,1e-08,3621.9,3621.8,32.23910216]
["bitfinex","ETHUSD",1754470507451,0.00100001,3621.9,3621.8,32.23910216]
["bitfinex","ETHUSD",1754470509211,1e-08,3621.9,3621.8,32.23910216]
["bitfinex","ETHUSD",1754470510061,1e-08,3622.3,3622.0,2.76090557]
["bitfinex","ETHUSD",1754470510354,1e-08,3622.3,3622.2,26.10461777]
["bitfinex","ETHUSD",1754470510707,1e-08,3622.3,3622.2,27.17431777]
["bitfinex","ETHUSD",1754470511355,1e-08,3622.3,3622.2,2.89915313]
["bitfinex","ETHUSD",1754470511650,1e-08,3622.3,3622.2,7.26372213]
["bitfinex","ETHUSD",1754470511860,1e-08,3622.3,3622.2,9.99238399]
["bitfinex","ETHUSD",1754470515637,1e-08,3622.3,3622.2,10.92368399]
["bitfinex","ETHUSD",1754470519168,1e-08,3622.3,3622.2,10.44008399]
["bitfinex","ETHUSD",1754470519359,0.45160001,3622.3,3622.2,9.99238399]
["bitfinex","ETHUSD",1754470520067,0.45160001,3622.3,3622.2,5.73838399]
["bitfinex","ETHUSD",1754470520231,0.45160001,3622.3,3622.2,3.00972213]
["bitfinex","ETHUSD",1754470521840,0.45160001,3622.3,3622.2,2.89915313]
["bitfinex","ETHUSD",1754470522271,1e-08,3622.3,3622.2,3.34685313]
["bitfinex","ETHUSD",1754470522459,1e-08,3622.3,3622.2,3.83045313]
["bitfinex","ETHUSD",1754470522958,1e-08,3622.3,3622.2,8.08345313]
["bitfinex","ETHUSD",1754470523161,1e-08,3622.3,3622.2,10.81211499]
["bitfinex","ETHUSD",1754470525841,1e-08,3622.3,3622.2,11.26371499]
["bitfinex","ETHUSD",1754470526275,1e-08,3622.3,3622.2,10.81211499]
["bitfinex","ETHUSD",1754470531688,1e-08,3622.3,3622.2,9.88081499]
["bitfinex","ETHUSD",1754470532377,0.45160001,3622.3,3622.2,9.88081499]
["bitfinex","ETHUSD",1754470535698,0.45160001,3622.3,3622.2,5.62781499]
["bitfinex","ETHUSD",1754470535900,0.45160001,3622.3,3622.2,9.87981499]
["bitfinex","ETHUSD",1754470538009,0.45160001,3622.3,3622.2,7.15115313]
["bitfinex","ETHUSD",1754470539721,0.45160001,3622.3,3622.2,2.89915313]
["bitfinex","ETHUSD",1754470540414,1e-08,3622.3,3622.2,3.83045313]
["bitfinex","ETHUSD",1754470542884,1e-08,3622.3,3622.2,3.85806066]
["bitfinex","ETHUSD",1754470543286,1e-08,3622.3,3622.2,3.83045313]
["bitfinex","ETHUSD",1754470543486,1e-08,3622.3,3622.2,6.55911499]
["bitfinex","ETHUSD",1754470547299,1e-08,3622.3,3622.2,10.83911497]
["bitfinex","ETHUSD",1754470547816,1e-08,3622.3,3622.2,9.90781497]
["bitfinex","ETHUSD",1754470548026,1e-08,3622.3,3622.2,14.15781497]
["bitfinex","ETHUSD",1754470548321,1e-08,3622.3,3622.2,15.08501497]
["bitfinex","ETHUSD",1754470548749,1e-08,3622.3,3622.2,14.94661497]
["bitfinex","ETHUSD",1754470548933,1e-08,3622.3,3622.2,15.08501497]
["bitfinex","ETHUSD",1754470552956,1e-08,3622.3,3622.2,10.80501499]
["bitfinex","ETHUSD",1754470555460,1e-08,3622.3,3622.2,10.31321499]
["bitfinex","ETHUSD",1754470556475,0.4788,3623.5,3623.3,2.75991499]
["bitfinex","ETHUSD",1754470556775,0.4788,3623.5,3623.3,26.10377963]
["bitfinex","ETHUSD",1754470556979,1e-08,3623.4,3623.3,26.10377963]
["bitfinex","ETHUSD",1754470557143,0.5188,3623.9,3623.5,2.75976266]
["bitfinex","ETHUSD",1754470557340,0.5188,3623.9,3623.5,7.00876266]
["bitfinex","ETHUSD",1754470557650,0.4798,3623.6,3623.5,9.87502452]
["bitfinex","ETHUSD",1754470558336,0.001,3623.6,3623.5,9.87502452]
["bitfinex","ETHUSD",1754470560362,0.4798,3623.6,3623.5,9.87502452]
["bitfinex","ETHUSD",1754470560765,0.4798,3623.6,3623.5,2.89736266]
["bitfinex","ETHUSD",1754470560766,0.9136,3623.6,3623.5,2.89736266]
["bitfinex","ETHUSD",1754470561967,0.001,3623.6,3623.5,2.89736266]
["bitfinex","ETHUSD",1754470562278,0.001,3623.6,3623.5,7.00776266]
["bitfinex","ETHUSD",1754470562457,0.4798,3623.6,3623.5,7.00776266]
["bitfinex","ETHUSD",1754470565488,0.4798,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754470565656,0.9191,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754470568467,0.4798,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1754470569683,0.001,3623.6,3623.5,4.66363043]
["bitfinex","ETHUSD",1754470570262,0.001,3623.6,3623.5,8.91063043]
["bitfinex","ETHUSD",1754470571193,0.001,3623.6,3623.5,8.41883043]
["bitfinex","ETHUSD",1754470572068,0.001,3623.6,3623.5,8.55643043]
["bitfinex","ETHUSD",1754470573874,0.001,3623.6,3623.5,8.56853043]
["bitfinex","ETHUSD",1754470574081,1e-08,3623.6,3623.5,9.05313043]
["bitfinex","ETHUSD",1754470576564,1e-08,3623.6,3623.5,16.33313041]
["bitfinex","ETHUSD",1754470577299,1e-08,3623.6,3623.5,15.40103041]
["bitfinex","ETHUSD",1754470577511,1e-08,3623.6,3623.5,11.15403041]
["bitfinex","ETHUSD",1754470577668,1e-08,3623.6,3623.5,15.40003041]
["bitfinex","ETHUSD",1754470578008,0.46280001,3623.6,3623.5,15.40003041]
["bitfinex","ETHUSD",1754470578310,1e-08,3623.6,3623.5,15.40003041]
["bitfinex","ETHUSD",1754470578906,0.46280001,3623.6,3623.5,15.40003041]
["bitfinex","ETHUSD",1754470579197,1e-08,3623.6,3623.5,15.40003041]
["bitfinex","ETHUSD",1754470580670,1e-08,3623.6,3623.5,16.33213041]
["bitfinex","ETHUSD",1754470586527,1e-08,3623.9,3623.8,26.10339883]
["bitfinex","ETHUSD",1754470586734,1e-08,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754470586909,1e-08,3624.0,3623.9,2.78705262]
["bitfinex","ETHUSD",1754470587110,1e-08,3624.0,3623.9,6.23455262]
["bitfinex","ETHUSD",1754470587313,1e-08,3624.0,3623.9,7.15535804]
["bitfinex","ETHUSD",1754470587813,1e-08,3624.0,3623.9,6.67075804]
["bitfinex","ETHUSD",1754470588143,1e-08,3624.0,3623.9,9.8840199]
["bitfinex","ETHUSD",1754470588345,1e-08,3624.0,3623.9,8.9519199]
["bitfinex","ETHUSD",1754470588703,0.46280001,3624.0,3623.9,8.9519199]
["bitfinex","ETHUSD",1754470588904,1e-08,3624.0,3623.9,8.9519199]
["bitfinex","ETHUSD",1754470591340,1e-08,3624.0,3623.9,9.16359885]
["bitfinex","ETHUSD",1754470591639,1e-08,3624.0,3623.9,13.44359883]
["bitfinex","ETHUSD",1754470593043,1e-08,3624.0,3623.9,14.37569883]
["bitfinex","ETHUSD",1754470593341,1e-08,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754470593646,1e-08,3624.4,3624.3,15.10992307]
["bitfinex","ETHUSD",1754470593819,1e-08,3624.4,3624.3,16.17962307]
["bitfinex","ETHUSD",1754470594847,1e-08,3624.4,3624.3,15.24752307]
["bitfinex","ETHUSD",1754470595505,1e-08,3624.4,3624.3,15.69502307]
["bitfinex","ETHUSD",1754470596730,1e-08,3624.4,3624.3,16.15882307]
["bitfinex","ETHUSD",1754470599050,1e-08,3624.4,3624.3,11.46832307]
["bitfinex","ETHUSD",1754470599248,0.90590001,3624.4,3624.3,15.71032307]
["bitfinex","ETHUSD",1754470599446,0.90590001,3624.4,3624.3,11.88255347]
["bitfinex","ETHUSD",1754470599750,0.90590001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470603328,0.46280001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470603523,0.93450001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470604124,0.93450001,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1754470604931,0.93450001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470606752,0.46280001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470606919,0.93450001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470607354,0.46280001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470608844,0.46860001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470609260,0.94030001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470610232,0.46860001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470610848,1e-08,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470611048,1e-08,3624.4,3624.3,3.93924861]
["bitfinex","ETHUSD",1754470611247,1e-08,3624.4,3624.3,4.87724861]
["bitfinex","ETHUSD",1754470612396,1e-08,3624.4,3624.3,4.98775661]
["bitfinex","ETHUSD",1754470612880,0.46860001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470613056,0.94030001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470613380,0.46860001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470613873,1e-08,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470614643,0.46860001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470616672,1e-08,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470616985,0.46860001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470618587,0.94030001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470619288,0.46860001,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754470621568,1e-08,3624.4,3624.3,3.34585349]
["bitfinex","ETHUSD",1754470621881,1e-08,3624.4,3624.3,4.91805862]
["bitfinex","ETHUSD",1754470622263,1e-08,3624.4,3624.3,3.98005862]
["bitfinex","ETHUSD",1754470622649,1e-08,3624.4,3624.3,4.91805862]
["bitfinex","ETHUSD",1754470623355,1e-08,3624.4,3624.3,5.02856862]
["bitfinex","ETHUSD",1754470624369,1e-08,3624.4,3624.3,4.09056862]
["bitfinex","ETHUSD",1754470624564,1e-08,3624.4,3624.3,8.32956862]
["bitfinex","ETHUSD",1754470625926,0.04,3624.9,3624.7,2.758849]
["bitfinex","ETHUSD",1754470626210,0.04,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754470626397,0.04,3624.9,3624.8,3.83437289]
["bitfinex","ETHUSD",1754470627478,0.4686,3625.7,3625.1,2.75854459]
["bitfinex","ETHUSD",1754470627889,0.4686,3625.5,3625.1,2.75854459]
["bitfinex","ETHUSD",1754470628304,0.04,3625.9,3625.1,2.75854459]
["bitfinex","ETHUSD",1754470628611,0.9413,3625.2,3625.1,2.89614459]
["bitfinex","ETHUSD",1754470633017,0.4963,3625.2,3625.1,2.89614459]
["bitfinex","ETHUSD",1754470639739,0.9268,3625.2,3625.1,2.89614459]
["bitfinex","ETHUSD",1754470643501,0.4963,3625.2,3625.1,2.89614459]
["bitfinex","ETHUSD",1754470643735,0.9268,3625.2,3625.1,2.89614459]
["bitfinex","ETHUSD",1754470644305,0.4963,3625.2,3625.1,2.89614459]
["bitfinex","ETHUSD",1754470645028,0.001,3625.2,3625.1,2.89614459]
["bitfinex","ETHUSD",1754470646006,0.001,3625.2,3625.1,3.35814459]
["bitfinex","ETHUSD",1754470646210,0.001,3625.2,3625.1,4.01794184]
["bitfinex","ETHUSD",1754470646412,0.001,3625.2,3625.1,4.49914184]
["bitfinex","ETHUSD",1754470650309,0.001,3625.2,3625.1,4.01794184]
["bitfinex","ETHUSD",1754470650714,0.001,3625.2,3625.1,4.49914184]
["bitfinex","ETHUSD",1754470653052,1e-08,3625.2,3625.1,11.77914182]
["bitfinex","ETHUSD",1754470653561,1e-08,3625.2,3625.1,12.32914182]
["bitfinex","ETHUSD",1754470654062,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754470654269,0.04,3625.9,3625.8,3.44722297]
["bitfinex","ETHUSD",1754470654563,0.04,3625.9,3625.8,4.39042297]
["bitfinex","ETHUSD",1754470655771,0.04,3625.9,3625.8,4.41800309]
["bitfinex","ETHUSD",1754470656151,1e-08,3625.9,3625.8,34.99486773]
["bitfinex","ETHUSD",1754470656346,1e-08,3625.9,3625.8,34.96728761]
["bitfinex","ETHUSD",1754470658262,1e-08,3625.9,3625.8,35.79570061]
["bitfinex","ETHUSD",1754470658464,1e-08,3625.9,3625.8,40.07570059]
["bitfinex","ETHUSD",1754470660168,1e-08,3625.9,3625.8,40.28168253]
["bitfinex","ETHUSD",1754470660461,1e-08,3625.9,3625.8,40.07570059]
["bitfinex","ETHUSD",1754470664651,1e-08,3625.9,3625.8,40.28151702]
["bitfinex","ETHUSD",1754470667382,1e-08,3625.9,3625.8,40.26491702]
["bitfinex","ETHUSD",1754470668063,1e-08,3625.9,3625.8,40.27581702]
["bitfinex","ETHUSD",1754470670788,1e-08,3625.9,3625.8,15.99145238]
["bitfinex","ETHUSD",1754470671098,1e-08,3625.9,3625.8,12.78563595]
["bitfinex","ETHUSD",1754470671250,0.92190001,3625.9,3625.8,8.004025]
["bitfinex","ETHUSD",1754470672660,0.92190001,3625.9,3625.8,3.72402502]
["bitfinex","ETHUSD",1754470672849,0.92190001,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754470674314,0.92190001,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754470674881,0.92190001,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754470676875,0.92190001,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754470679069,3.67983597,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754470679269,0.92190001,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754470681206,5.15090001,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754470684311,5.15090001,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754470686898,4.72060001,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754470687549,4.72060001,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754470688026,4.72060001,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754470689317,4.72060001,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754470689516,1e-08,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754470689715,1e-08,3625.9,3625.8,4.12267868]
["bitfinex","ETHUSD",1754470690015,1e-08,3625.9,3625.8,4.26027868]
["bitfinex","ETHUSD",1754470690231,1e-08,3625.9,3625.8,3.32277868]
["bitfinex","ETHUSD",1754470690388,0.49260001,3625.9,3625.8,3.03321202]
["bitfinex","ETHUSD",1754470691307,1e-08,3625.9,3625.8,3.03321202]
["bitfinex","ETHUSD",1754470694134,0.49600001,3625.9,3625.8,3.03321202]
["bitfinex","ETHUSD",1754470695072,1e-08,3625.9,3625.8,3.03321202]
["bitfinex","ETHUSD",1754470696431,4.22700001,3625.9,3625.8,3.03321202]
["bitfinex","ETHUSD",1754470696742,0.49600001,3625.9,3625.8,3.03321202]
["bitfinex","ETHUSD",1754470696945,4.72300001,3625.9,3625.8,3.03321202]
["bitfinex","ETHUSD",1754470697805,4.22700001,3625.9,3625.8,3.03321202]
["bitfinex","ETHUSD",1754470698339,1e-08,3625.9,3625.8,3.49721202]
["bitfinex","ETHUSD",1754470698539,4.22700001,3625.9,3625.8,4.62158988]
["bitfinex","ETHUSD",1754470699429,1e-08,3625.9,3625.8,4.62158988]
["bitfinex","ETHUSD",1754470699973,1e-08,3625.9,3625.8,4.64917]
["bitfinex","ETHUSD",1754470700179,1e-08,3625.9,3625.8,4.62158988]
["bitfinex","ETHUSD",1754470701552,1e-08,3625.9,3625.8,4.62358988]
["bitfinex","ETHUSD",1754470701759,0.00100001,3625.9,3625.8,4.62358988]
["bitfinex","ETHUSD",1754470703175,0.00100001,3625.9,3625.8,3.70608988]
["bitfinex","ETHUSD",1754470703379,0.00100001,3625.9,3625.8,3.03521202]
["bitfinex","ETHUSD",1754470703939,0.00100001,3625.9,3625.8,3.49921202]
["bitfinex","ETHUSD",1754470704280,0.00100001,3625.9,3625.8,3.95271202]
["bitfinex","ETHUSD",1754470704641,0.00100001,3625.9,3625.8,3.49921202]
["bitfinex","ETHUSD",1754470705548,0.00100001,3625.9,3625.8,3.95271202]
["bitfinex","ETHUSD",1754470705748,0.00100001,3625.9,3625.8,4.62378988]
["bitfinex","ETHUSD",1754470706836,0.00100001,3625.9,3625.8,4.17028988]
["bitfinex","ETHUSD",1754470707032,0.00100001,3625.9,3625.8,3.49921202]
["bitfinex","ETHUSD",1754470707240,0.49700001,3625.9,3625.8,3.03521202]
["bitfinex","ETHUSD",1754470711077,0.00100001,3625.9,3625.8,3.03521202]
["bitfinex","ETHUSD",1754470711577,0.00100001,3625.9,3625.8,3.95271202]
["bitfinex","ETHUSD",1754470713969,0.00100001,3625.9,3625.8,3.03521202]
["bitfinex","ETHUSD",1754470716088,0.00100001,3625.9,3625.8,4.13428988]
["bitfinex","ETHUSD",1754470716242,0.00100001,3625.9,3625.8,5.05178988]
["bitfinex","ETHUSD",1754470719053,0.00100001,3625.9,3625.8,5.07937]
["bitfinex","ETHUSD",1754470719375,0.00100001,3625.9,3625.8,5.05178988]
["bitfinex","ETHUSD",1754470721181,0.00100001,3625.9,3625.8,5.07937]
["bitfinex","ETHUSD",1754470721890,1e-08,3625.9,3625.8,12.35936998]
["bitfinex","ETHUSD",1754470722089,1e-08,3625.9,3625.8,12.33178986]
["bitfinex","ETHUSD",1754470729588,1e-08,3625.9,3625.8,11.41428986]
["bitfinex","ETHUSD",1754470729895,1e-08,3625.9,3625.8,12.33418986]
["bitfinex","ETHUSD",1754470731982,1e-08,3625.9,3625.8,12.63528986]
["bitfinex","ETHUSD",1754470731983,0.46620001,3625.9,3625.8,12.63528986]
["bitfinex","ETHUSD",1754470732171,0.46620001,3625.9,3625.8,11.536212]
["bitfinex","ETHUSD",1754470735264,0.46620001,3625.9,3625.8,7.315212]
["bitfinex","ETHUSD",1754470735465,0.46620001,3625.9,3625.8,11.536212]
["bitfinex","ETHUSD",1754470735663,1e-08,3625.9,3625.8,11.536212]
["bitfinex","ETHUSD",1754470736697,0.46620001,3625.9,3625.8,11.536212]
["bitfinex","ETHUSD",1754470736909,0.46620001,3625.9,3625.8,13.05762986]
["bitfinex","ETHUSD",1754470737105,0.46620001,3625.9,3625.8,8.77762988]
["bitfinex","ETHUSD",1754470738487,1e-08,3625.9,3625.8,8.77762988]
["bitfinex","ETHUSD",1754470739292,1e-08,3625.9,3625.8,9.23302988]
["bitfinex","ETHUSD",1754470739667,1e-08,3625.9,3625.8,9.69752988]
["bitfinex","ETHUSD",1754470740510,1e-08,3625.9,3625.8,9.23302988]
["bitfinex","ETHUSD",1754470742115,1e-08,3625.9,3625.8,9.69652988]
["bitfinex","ETHUSD",1754470742476,1e-08,3625.9,3625.8,5.47652988]
["bitfinex","ETHUSD",1754470742676,1e-08,3625.9,3625.8,9.69652988]
["bitfinex","ETHUSD",1754470745220,1e-08,3625.9,3625.8,9.23202988]
["bitfinex","ETHUSD",1754470746417,0.46620001,3625.9,3625.8,8.77562988]
["bitfinex","ETHUSD",1754470746822,1e-08,3625.9,3625.8,4.55662988]
["bitfinex","ETHUSD",1754470747005,0.46620001,3625.9,3625.8,3.03521202]
["bitfinex","ETHUSD",1754470747212,0.46620001,3625.9,3625.8,7.25421202]
["bitfinex","ETHUSD",1754470748915,0.93900001,3625.9,3625.8,7.25421202]
["bitfinex","ETHUSD",1754470749529,0.93900001,3625.9,3625.8,3.03521202]
["bitfinex","ETHUSD",1754470749712,0.93900001,3625.9,3625.8,7.25421202]
["bitfinex","ETHUSD",1754470751590,0.93900001,3625.9,3625.8,3.03521202]
["bitfinex","ETHUSD",1754470752926,0.46620001,3625.9,3625.8,3.03521202]
["bitfinex","ETHUSD",1754470757335,0.46620001,3625.9,3625.8,7.315212]
["bitfinex","ETHUSD",1754470758999,1e-08,3625.9,3625.8,7.315212]
["bitfinex","ETHUSD",1754470759198,1e-08,3625.9,3625.8,8.74433986]
["bitfinex","ETHUSD",1754470759595,0.46490001,3625.9,3625.8,8.74433986]
["bitfinex","ETHUSD",1754470759796,0.46490001,3625.9,3625.8,7.315212]
["bitfinex","ETHUSD",1754470763338,1e-08,3625.9,3625.8,7.315212]
["bitfinex","ETHUSD",1754470763695,0.46490001,3625.9,3625.8,7.315212]
["bitfinex","ETHUSD",1754470767634,1e-08,3625.9,3625.8,7.315212]
["bitfinex","ETHUSD",1754470768328,1e-08,3625.9,3625.8,7.757412]
["bitfinex","ETHUSD",1754470768517,1e-08,3625.9,3625.8,7.619812]
["bitfinex","ETHUSD",1754470768728,1e-08,3625.9,3625.8,7.177612]
["bitfinex","ETHUSD",1754470769235,1e-08,3625.9,3625.8,2.89761202]
["bitfinex","ETHUSD",1754470769939,1e-08,3625.9,3625.8,3.33981202]
["bitfinex","ETHUSD",1754470771627,1e-08,3625.9,3625.8,2.89761202]
["bitfinex","ETHUSD",1754470775023,1e-08,3625.9,3625.8,3.33981202]
["bitfinex","ETHUSD",1754470775857,0.46490001,3625.9,3625.8,2.89761202]
["bitfinex","ETHUSD",1754470777544,1e-08,3625.9,3625.8,2.89761202]
["bitfinex","ETHUSD",1754470777860,0.91810001,3625.9,3625.8,2.89761202]
["bitfinex","ETHUSD",1754470778675,0.46490001,3625.9,3625.8,2.89761202]
["bitfinex","ETHUSD",1754470781061,1e-08,3625.9,3625.8,2.89761202]
["bitfinex","ETHUSD",1754470782127,1e-08,3625.9,3625.8,3.35791202]
["bitfinex","ETHUSD",1754470782488,1e-08,3625.9,3625.8,3.81841202]
["bitfinex","ETHUSD",1754470783582,1e-08,3625.9,3625.8,6.14402974]
["bitfinex","ETHUSD",1754470784366,1e-08,3625.9,3625.8,6.25449674]
["bitfinex","ETHUSD",1754470784871,1e-08,3625.9,3625.8,5.79399674]
["bitfinex","ETHUSD",1754470786871,1e-08,3625.9,3625.8,10.07399672]
["bitfinex","ETHUSD",1754470787370,1e-08,3625.9,3625.8,10.53449672]
["bitfinex","ETHUSD",1754470788737,1e-08,3625.9,3625.8,6.25449674]
["bitfinex","ETHUSD",1754470788939,1e-08,3625.9,3625.8,3.92887902]
["bitfinex","ETHUSD",1754470789584,1e-08,3625.9,3625.8,3.46837902]
["bitfinex","ETHUSD",1754470789757,1e-08,3625.9,3625.8,3.92887902]
["bitfinex","ETHUSD",1754470792042,1e-08,3625.9,3625.8,3.46837902]
["bitfinex","ETHUSD",1754470793182,1e-08,3625.9,3625.8,3.00807902]
["bitfinex","ETHUSD",1754470796582,0.49700001,3625.9,3625.8,3.00807902]
["bitfinex","ETHUSD",1754470797448,1e-08,3625.9,3625.8,3.00807902]
["bitfinex","ETHUSD",1754470798387,1e-08,3625.9,3625.8,3.46837902]
["bitfinex","ETHUSD",1754470800507,1e-08,3625.9,3625.8,3.00807902]
["bitfinex","ETHUSD",1754470800654,0.49700001,3625.9,3625.8,3.00807902]
["bitfinex","ETHUSD",1754470801168,0.93860001,3625.9,3625.8,3.00807902]
["bitfinex","ETHUSD",1754470801684,0.93860001,3625.9,3625.8,2.89761202]
["bitfinex","ETHUSD",1754470801685,0.49700001,3625.9,3625.8,2.89761202]
["bitfinex","ETHUSD",1754470802952,1e-08,3625.9,3625.8,0.1396]
["bitfinex","ETHUSD",1754470803155,26.88267865,3625.9,3625.8,0.1396]
["bitfinex","ETHUSD",1754470803351,2.75816416,3625.6,3625.5,0.497]
["bitfinex","ETHUSD",1754470803555,2.75824024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470803804,6.30824024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470803997,7.13324024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470804314,11.34424024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470804868,6.58324024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470805095,10.79424024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470805460,11.34424024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470807677,10.79424024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470808072,6.58324024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470808271,3.497,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470808594,7.708,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470808905,3.9386,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470809103,7.708,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470809497,3.497,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470809805,7.708,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470809986,8.1496,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470811081,10.90784024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470811474,8.1496,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470812198,10.90784024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470812778,34.20758292,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470815885,34.89518292,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470820113,34.45358292,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470820320,34.88708292,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470821596,34.45358292,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470821802,34.88708292,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470823637,30.67608292,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470823802,10.65684024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470824322,10.65584024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470824686,11.12074024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470824918,11.55424024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470825285,11.00424024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470825490,11.12074024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470825821,10.65584024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470826026,10.65584024,3625.5,3625.4,0.4383]
["bitfinex","ETHUSD",1754470826388,4.8976,3625.5,3625.4,0.8925]
["bitfinex","ETHUSD",1754470826787,7.8976,3625.5,3625.4,0.4383]
["bitfinex","ETHUSD",1754470827038,10.65584024,3625.5,3625.4,0.4383]
["bitfinex","ETHUSD",1754470827495,7.8976,3625.5,3625.4,0.4383]
["bitfinex","ETHUSD",1754470827694,10.65584024,3625.5,3625.4,0.4383]
["bitfinex","ETHUSD",1754470827994,11.12074024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470828822,10.57074024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470829028,11.12074024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470833427,11.55424024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470834233,11.12074024,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470834535,34.85398292,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470835106,34.42048292,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470837605,34.85398292,3625.5,3625.4,0.002]
["bitfinex","ETHUSD",1754470841926,34.85398292,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1754470842855,64.85398292,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1754470843326,30.64398292,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1754470843524,34.85198292,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1754470844939,35.68106592,3625.5,3625.4,1e-08]
["bitfinex","ETHUSD",1754470847450,3.30854459,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754470847745,33.95388727,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754470847960,34.40668727,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754470848110,33.95388727,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754470848312,34.84598727,3625.1,3625.0,0.002]
["bitfinex","ETHUSD",1754470849042,34.84598727,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470849859,34.95654527,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470851990,30.30924527,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470852187,34.51724527,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470853133,34.95654527,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470854075,34.51724527,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470854241,34.95654527,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470858573,34.51724527,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470861487,3.00670259,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470861787,3.44614459,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470861983,0.1376,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470862165,4.3446,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470862565,10.65314459,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470863115,7.207,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470863564,4.207,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470864185,0.1376,3625.2,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470864493,7.207,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470864717,3.0,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470864855,7.207,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470865051,7.207,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470866013,7.207,3625.1,3625.0,0.46790001]
["bitfinex","ETHUSD",1754470866155,7.3446,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470866591,10.10314459,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470866970,7.3446,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470867382,7.3436,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470867693,3.1376,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470867892,7.3436,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470868195,7.206,3625.1,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470869803,3.58691677,3625.9,3625.0,0.94940001]
["bitfinex","ETHUSD",1754470870102,0.1376,3625.7,3625.2,2.75840478]
["bitfinex","ETHUSD",1754470870320,3.0,3625.5,3625.3,0.9494]
["bitfinex","ETHUSD",1754470870470,7.206,3625.4,3625.3,0.9494]
["bitfinex","ETHUSD",1754470870675,4.206,3625.4,3625.2,2.89605247]
["bitfinex","ETHUSD",1754470870862,4.206,3625.4,3625.2,3.46151813]
["bitfinex","ETHUSD",1754470871296,4.206,3625.4,3625.3,0.9133]
["bitfinex","ETHUSD",1754470872389,7.206,3625.4,3625.3,0.9133]
["bitfinex","ETHUSD",1754470873392,7.206,3625.4,3625.3,3.6716924]
["bitfinex","ETHUSD",1754470873578,3.00000001,3625.9,3625.4,2.75830957]
["bitfinex","ETHUSD",1754470873786,3.0,3625.7,3625.4,3.67160957]
["bitfinex","ETHUSD",1754470874107,0.001,3625.8,3625.4,2.75830957]
["bitfinex","ETHUSD",1754470874309,0.001,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470874610,4.206,3625.8,3625.7,3.67138809]
["bitfinex","ETHUSD",1754470874761,4.206,3625.8,3625.7,0.4311]
["bitfinex","ETHUSD",1754470875111,4.206,3625.8,3625.4,0.9133]
["bitfinex","ETHUSD",1754470875443,4.206,3625.8,3625.5,0.9133]
["bitfinex","ETHUSD",1754470875942,4.206,3625.8,3625.6,0.9133]
["bitfinex","ETHUSD",1754470876145,4.206,3625.8,3625.4,2.75828352]
["bitfinex","ETHUSD",1754470876353,4.206,3625.8,3625.5,0.9133]
["bitfinex","ETHUSD",1754470877171,6.96402295,3625.8,3625.5,0.9133]
["bitfinex","ETHUSD",1754470877455,2.75820263,3625.6,3625.0,3.6718879]
["bitfinex","ETHUSD",1754470877620,6.96230828,3625.5,3625.0,0.91330001]
["bitfinex","ETHUSD",1754470877822,4.6802,3625.5,3625.1,0.9133]
["bitfinex","ETHUSD",1754470878032,4.204,3625.5,3625.0,2.89621053]
["bitfinex","ETHUSD",1754470878340,4.204,3625.5,3625.2,0.9133]
["bitfinex","ETHUSD",1754470878506,4.204,3625.5,3625.3,0.9133]
["bitfinex","ETHUSD",1754470878709,4.204,3625.5,3625.4,0.9133]
["bitfinex","ETHUSD",1754470879856,4.204,3625.5,3625.4,0.4311]
["bitfinex","ETHUSD",1754470880061,4.204,3625.5,3625.4,0.9133]
["bitfinex","ETHUSD",1754470880730,0.1376,3625.7,3625.4,0.9133]
["bitfinex","ETHUSD",1754470880929,4.204,3625.6,3625.5,0.4311]
["bitfinex","ETHUSD",1754470881338,0.1376,3625.7,3625.5,0.9133]
["bitfinex","ETHUSD",1754470881538,4.204,3625.6,3625.5,2.7582317]
["bitfinex","ETHUSD",1754470881725,4.204,3625.6,3625.5,6.32365273]
["bitfinex","ETHUSD",1754470882131,4.204,3625.6,3625.5,4.23695273]
["bitfinex","ETHUSD",1754470885635,0.001,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470885870,4.204,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470886172,4.204,3625.8,3625.7,3.67138809]
["bitfinex","ETHUSD",1754470886341,0.001,3625.8,3625.7,3.67138809]
["bitfinex","ETHUSD",1754470886531,4.204,3625.8,3625.7,4.81265217]
["bitfinex","ETHUSD",1754470886748,4.204,3625.8,3625.7,4.95025217]
["bitfinex","ETHUSD",1754470890083,4.203,3625.8,3625.7,4.95025217]
["bitfinex","ETHUSD",1754470890460,4.203,3625.8,3625.7,9.23025215]
["bitfinex","ETHUSD",1754470890663,4.203,3625.8,3625.7,4.95025217]
["bitfinex","ETHUSD",1754470891694,4.203,3625.8,3625.7,3.37788809]
["bitfinex","ETHUSD",1754470891900,4.203,3625.8,3625.7,3.80898809]
["bitfinex","ETHUSD",1754470892100,4.203,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1754470892296,4.6792,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1754470892796,5.1109,3625.8,3625.6,4.27999998]
["bitfinex","ETHUSD",1754470893206,0.4762,3625.7,3625.6,4.27999998]
["bitfinex","ETHUSD",1754470893365,0.4762,3625.7,3625.6,7.03816414]
["bitfinex","ETHUSD",1754470893750,0.4762,3625.7,3625.6,4.27999998]
["bitfinex","ETHUSD",1754470895361,4.203,3625.8,3625.6,4.27999998]
["bitfinex","ETHUSD",1754470895820,0.4762,3625.7,3625.6,4.27999998]
["bitfinex","ETHUSD",1754470896318,0.4762,3625.7,3625.5,2.75822985]
["bitfinex","ETHUSD",1754470896471,4.6347,3625.8,3625.5,2.75822985]
["bitfinex","ETHUSD",1754470896651,0.4762,3625.7,3625.5,2.75823199]
["bitfinex","ETHUSD",1754470896852,4.6347,3625.8,3625.4,0.1376]
["bitfinex","ETHUSD",1754470897187,0.4762,3625.6,3625.4,0.1376]
["bitfinex","ETHUSD",1754470897386,4.202,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754470897910,4.6782,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754470899085,4.6782,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1754470899291,0.4762,3625.4,3625.0,1e-08]
["bitfinex","ETHUSD",1754470899455,4.202,3625.3,3625.0,1e-08]
["bitfinex","ETHUSD",1754470899656,4.6337,3625.3,3625.0,1e-08]
["bitfinex","ETHUSD",1754470899988,2.89611942,3625.2,3625.0,1e-08]
["bitfinex","ETHUSD",1754470900188,4.201,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470901901,4.201,3625.1,3625.0,2.75862069]
["bitfinex","ETHUSD",1754470902397,4.201,3625.1,3625.0,3.22102069]
["bitfinex","ETHUSD",1754470902958,0.4558,3625.4,3625.1,2.75849469]
["bitfinex","ETHUSD",1754470903283,4.202,3625.3,3625.1,2.75849469]
["bitfinex","ETHUSD",1754470903483,4.6578,3625.3,3625.1,2.75849469]
["bitfinex","ETHUSD",1754470904295,4.6578,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754470904973,4.6578,3625.3,3625.1,2.75852627]
["bitfinex","ETHUSD",1754470906918,4.6578,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754470907122,4.202,3625.3,3625.2,3.67186849]
["bitfinex","ETHUSD",1754470907402,4.202,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754470908293,4.202,3625.3,3625.2,3.22086849]
["bitfinex","ETHUSD",1754470908471,0.4558,3625.7,3625.3,2.75835454]
["bitfinex","ETHUSD",1754470908803,4.201,3625.6,3625.3,2.75837722]
["bitfinex","ETHUSD",1754470908980,4.201,3625.6,3625.2,2.75843726]
["bitfinex","ETHUSD",1754470909188,0.4558,3625.5,3625.2,2.75843726]
["bitfinex","ETHUSD",1754470909396,4.201,3625.4,3625.2,2.75843726]
["bitfinex","ETHUSD",1754470909595,4.6568,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754470909935,8.112,3625.4,3625.0,1e-08]
["bitfinex","ETHUSD",1754470910081,3.0,3625.2,3625.0,1e-08]
["bitfinex","ETHUSD",1754470910279,4.201,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470910695,0.1376,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754470911017,4.3386,3625.5,3625.4,4.26962806]
["bitfinex","ETHUSD",1754470911312,4.201,3625.5,3625.4,4.40722806]
["bitfinex","ETHUSD",1754470913117,0.001,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470913322,4.202,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470913507,4.202,3625.8,3625.7,3.80908809]
["bitfinex","ETHUSD",1754470914015,4.202,3625.8,3625.7,4.52560539]
["bitfinex","ETHUSD",1754470914221,0.001,3625.8,3625.7,4.52560539]
["bitfinex","ETHUSD",1754470914382,4.202,3625.8,3625.7,4.52560539]
["bitfinex","ETHUSD",1754470914784,4.202,3625.8,3625.7,3.80908809]
["bitfinex","ETHUSD",1754470917228,4.201,3625.8,3625.7,3.80908809]
["bitfinex","ETHUSD",1754470917640,0.001,3625.8,3625.7,3.80908809]
["bitfinex","ETHUSD",1754470918021,4.201,3625.8,3625.7,3.80908809]
["bitfinex","ETHUSD",1754470920589,4.201,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1754470920904,4.6568,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1754470921226,4.201,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1754470922998,4.201,3625.8,3625.7,7.17568807]
["bitfinex","ETHUSD",1754470923530,4.6568,3625.8,3625.7,7.17568807]
["bitfinex","ETHUSD",1754470924445,4.6568,3625.8,3625.7,4.41759998]
["bitfinex","ETHUSD",1754470924738,5.112,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1754470924938,5.112,3625.8,3625.5,4.27999998]
["bitfinex","ETHUSD",1754470925124,4.201,3625.8,3625.5,4.27999998]
["bitfinex","ETHUSD",1754470925327,0.911,3625.7,3625.5,4.27999998]
["bitfinex","ETHUSD",1754470925808,0.4558,3625.6,3625.5,4.27999998]
["bitfinex","ETHUSD",1754470926142,0.911,3625.6,3625.5,4.27999998]
["bitfinex","ETHUSD",1754470927110,0.4558,3625.6,3625.5,4.27999998]
["bitfinex","ETHUSD",1754470928937,0.7703,3625.6,3625.3,0.1376]
["bitfinex","ETHUSD",1754470929140,4.2,3625.5,3625.3,2.89598161]
["bitfinex","ETHUSD",1754470929345,4.6558,3625.5,3625.3,2.89598161]
["bitfinex","ETHUSD",1754470929520,0.4558,3625.4,3625.3,2.89598161]
["bitfinex","ETHUSD",1754470929719,4.2,3625.5,3625.3,2.89598161]
["bitfinex","ETHUSD",1754470929933,4.6558,3625.5,3625.3,2.89598161]
["bitfinex","ETHUSD",1754470930962,4.2,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1754470931104,0.4762,3625.4,3625.1,4.27999998]
["bitfinex","ETHUSD",1754470931305,4.2,3625.5,3625.1,5.35579998]
["bitfinex","ETHUSD",1754470931646,4.6762,3625.5,3625.1,5.35579998]
["bitfinex","ETHUSD",1754470931945,4.6762,3625.5,3625.2,2.75845918]
["bitfinex","ETHUSD",1754470932141,4.2,3625.5,3625.2,2.75845918]
["bitfinex","ETHUSD",1754470932323,0.4762,3625.4,3625.2,2.75845918]
["bitfinex","ETHUSD",1754470933031,0.4762,3625.4,3625.1,7.61941004]
["bitfinex","ETHUSD",1754470933345,0.4762,3625.3,3625.1,7.17611004]
["bitfinex","ETHUSD",1754470933649,4.199,3625.2,3625.1,7.17611004]
["bitfinex","ETHUSD",1754470934151,4.6752,3625.2,3625.1,7.17614457]
["bitfinex","ETHUSD",1754470934514,4.199,3625.2,3625.1,7.17614457]
["bitfinex","ETHUSD",1754470934717,4.199,3625.2,3625.1,2.89614459]
["bitfinex","ETHUSD",1754470935148,4.199,3625.2,3625.1,3.83434459]
["bitfinex","ETHUSD",1754470935344,0.6138,3625.7,3625.3,2.75837972]
["bitfinex","ETHUSD",1754470935549,4.199,3625.6,3625.3,2.75837972]
["bitfinex","ETHUSD",1754470935851,4.199,3625.6,3625.3,3.20167972]
["bitfinex","ETHUSD",1754470936037,4.6752,3625.6,3625.3,3.20167972]
["bitfinex","ETHUSD",1754470936239,4.6752,3625.6,3625.4,2.75825157]
["bitfinex","ETHUSD",1754470936438,4.199,3625.5,3625.4,2.75825157]
["bitfinex","ETHUSD",1754470937119,4.199,3625.5,3625.3,2.75835804]
["bitfinex","ETHUSD",1754470937322,4.199,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754470940016,0.6148,3625.8,3625.5,2.75822216]
["bitfinex","ETHUSD",1754470940216,4.6752,3625.7,3625.5,2.75822216]
["bitfinex","ETHUSD",1754470940417,0.4762,3625.6,3625.5,2.75822216]
["bitfinex","ETHUSD",1754470941741,0.6148,3625.8,3625.6,2.75813998]
["bitfinex","ETHUSD",1754470941942,0.6148,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470941943,0.001,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470942251,4.2,3625.8,3625.7,3.20138809]
["bitfinex","ETHUSD",1754470942436,4.2,3625.8,3625.7,3.69628809]
["bitfinex","ETHUSD",1754470942836,4.2,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470944964,4.2,3625.8,3625.7,3.69628809]
["bitfinex","ETHUSD",1754470945654,4.2,3625.8,3625.7,3.20138809]
["bitfinex","ETHUSD",1754470945860,0.001,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470946056,4.2,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470946466,4.6762,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470947261,5.1119,3625.8,3625.4,4.27999998]
["bitfinex","ETHUSD",1754470947467,0.9119,3625.7,3625.5,2.75818272]
["bitfinex","ETHUSD",1754470947666,0.4762,3625.6,3625.5,2.75818272]
["bitfinex","ETHUSD",1754470948224,0.001,3625.8,3625.4,4.41759998]
["bitfinex","ETHUSD",1754470948431,0.001,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470948642,4.2,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754470949241,4.6762,3625.8,3625.6,0.1376]
["bitfinex","ETHUSD",1754470949540,0.9119,3625.7,3625.6,0.1376]
["bitfinex","ETHUSD",1754470949753,0.55,3625.6,3625.0,1e-08]
["bitfinex","ETHUSD",1754470949958,5.75854459,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754470950141,2.758849,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754470950355,2.75892512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754470950552,7.35842512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754470950753,30.6581678,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754470951779,27.6581678,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754470952192,30.6581678,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754470955469,27.6581678,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754470957852,30.6581678,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754470958053,34.8571678,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754470963666,36.86370534,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754470968893,36.89230534,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754470969497,2.75915349,3624.3,3624.1,0.042]
["bitfinex","ETHUSD",1754470969664,10.64675349,3624.3,3624.1,0.042]
["bitfinex","ETHUSD",1754470969866,13.53764033,3624.3,3624.1,0.042]
["bitfinex","ETHUSD",1754470970371,6.30922962,3624.2,3624.1,0.042]
["bitfinex","ETHUSD",1754470970575,59.6089723,3624.2,3623.9,0.002]
["bitfinex","ETHUSD",1754470970768,6.44698189,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1754470971163,8.37799176,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1754470971362,9.33379176,3624.0,3623.9,0.002]
["bitfinex","ETHUSD",1754470972598,6.30953419,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754470972776,63.94687687,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754470972965,66.86553023,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754470973373,6.30968649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754470973573,10.64728649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754470973893,13.48209565,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754470975698,3.30991499,3623.3,3623.2,0.002]
["bitfinex","ETHUSD",1754470975999,65.59307931,3623.3,3623.2,1e-08]
["bitfinex","ETHUSD",1754470976172,6.30999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754470976378,36.30999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754470976689,39.10332829,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754470979462,39.21396029,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754470980303,39.21396029,3623.2,3622.8,0.002]
["bitfinex","ETHUSD",1754470980304,6.31021971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754470980550,40.44296239,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754470980725,3.31075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754470980867,10.51075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754470981182,12.77681289,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754470982375,8.08531289,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754470982700,8.08531289,3622.2,3622.1,0.9575]
["bitfinex","ETHUSD",1754470983007,12.28631289,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754470983480,12.28631289,3622.2,3622.1,0.4973]
["bitfinex","ETHUSD",1754470983679,12.28631289,3622.2,3622.1,0.9575]
["bitfinex","ETHUSD",1754470986392,12.28631289,3622.2,3622.1,0.4973]
["bitfinex","ETHUSD",1754470986593,12.28631289,3622.2,3622.1,0.9575]
["bitfinex","ETHUSD",1754470989583,5.32455976,3622.2,3622.1,0.9575]
["bitfinex","ETHUSD",1754470989783,2.32455976,3622.2,3622.1,0.9575]
["bitfinex","ETHUSD",1754470989988,6.52555976,3622.2,3622.1,0.9575]
["bitfinex","ETHUSD",1754470990284,12.28631289,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754470990490,12.28631289,3622.2,3622.1,0.9575]
["bitfinex","ETHUSD",1754470990690,12.28631289,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754470992498,12.28631289,3622.2,3622.1,0.9959]
["bitfinex","ETHUSD",1754470992695,8.08531289,3622.2,3622.1,0.9959]
["bitfinex","ETHUSD",1754470992895,12.28631289,3622.2,3622.1,0.9959]
["bitfinex","ETHUSD",1754470993719,12.28631289,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754470994685,12.28631289,3622.2,3622.1,0.5032]
["bitfinex","ETHUSD",1754470994890,12.28631289,3622.2,3622.1,0.9959]
["bitfinex","ETHUSD",1754470996921,12.28631289,3622.2,3622.1,0.5032]
["bitfinex","ETHUSD",1754470998028,12.28631289,3622.2,3622.1,0.9959]
["bitfinex","ETHUSD",1754470998935,12.28631289,3622.2,3622.1,0.5327]
["bitfinex","ETHUSD",1754470999136,12.28631289,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471004736,35.58605557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471004936,36.08195557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471005859,35.58605557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471008360,31.38505557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471008762,35.58505557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471012260,35.58505557,3622.2,3622.1,0.5032]
["bitfinex","ETHUSD",1754471012844,35.58505557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471013769,35.58505557,3622.2,3622.1,0.5032]
["bitfinex","ETHUSD",1754471014272,35.58505557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471015147,35.58505557,3622.2,3622.1,0.5032]
["bitfinex","ETHUSD",1754471015458,35.58505557,3622.2,3622.1,0.9959]
["bitfinex","ETHUSD",1754471015766,35.58505557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471016267,36.08095557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471016439,35.94255557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471016862,35.44665557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471017654,35.44665557,3622.2,3622.1,0.5032]
["bitfinex","ETHUSD",1754471017854,31.24665557,3622.2,3622.1,0.9959]
["bitfinex","ETHUSD",1754471018041,35.44665557,3622.2,3622.1,0.5032]
["bitfinex","ETHUSD",1754471018242,35.44665557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471018243,35.94255557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471018873,35.44665557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471019069,35.94255557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471019275,35.44665557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471020947,35.92435557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471023276,35.44665557,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754471023776,42.08165557,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754471025075,42.08165557,3622.2,3622.1,0.5118]
["bitfinex","ETHUSD",1754471025613,42.08165557,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754471026352,42.55935557,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754471026558,42.69775557,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754471027885,42.22005557,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754471028870,42.21905557,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754471029875,42.69675557,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754471030276,42.21905557,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754471030618,18.91931289,3622.2,3622.1,0.9792]
["bitfinex","ETHUSD",1754471031086,14.72031289,3622.2,3622.1,0.9792]
["bitfinex","ETHUSD",1754471031288,12.60855976,3622.2,3622.1,0.9792]
["bitfinex","ETHUSD",1754471031491,12.47015976,3622.2,3622.1,0.9792]
["bitfinex","ETHUSD",1754471031848,8.27115976,3622.2,3622.1,4.1142469]
["bitfinex","ETHUSD",1754471032051,12.47015976,3622.2,3622.1,4.1142469]
["bitfinex","ETHUSD",1754471032651,8.27115976,3622.2,3622.1,4.1142469]
["bitfinex","ETHUSD",1754471032848,1.63615976,3622.2,3622.1,4.1142469]
["bitfinex","ETHUSD",1754471033079,5.83515976,3622.2,3622.1,4.2526469]
["bitfinex","ETHUSD",1754471037024,1.63615976,3622.2,3622.1,4.2526469]
["bitfinex","ETHUSD",1754471037316,5.83415976,3622.2,3622.1,4.2526469]
["bitfinex","ETHUSD",1754471037705,1.63615976,3622.2,3622.1,4.2526469]
["bitfinex","ETHUSD",1754471038110,5.83415976,3622.2,3622.1,7.2526469]
["bitfinex","ETHUSD",1754471039410,1.63615976,3622.2,3622.1,7.2526469]
["bitfinex","ETHUSD",1754471043918,1e-08,3622.2,3622.1,7.2526469]
["bitfinex","ETHUSD",1754471045693,1e-08,3622.2,3622.1,11.53264688]
["bitfinex","ETHUSD",1754471048641,1e-08,3622.2,3622.1,15.72864688]
["bitfinex","ETHUSD",1754471050218,1e-08,3622.2,3622.1,11.4486469]
["bitfinex","ETHUSD",1754471051037,1e-08,3622.2,3622.1,7.2526469]
["bitfinex","ETHUSD",1754471051247,1e-08,3622.2,3622.1,11.4486469]
["bitfinex","ETHUSD",1754471056352,0.001,3622.7,3622.6,29.06019097]
["bitfinex","ETHUSD",1754471056533,0.001,3622.7,3622.6,31.78885283]
["bitfinex","ETHUSD",1754471056850,0.001,3622.7,3622.6,32.82375283]
["bitfinex","ETHUSD",1754471058418,0.001,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754471058753,0.001,3623.1,3623.0,7.04014349]
["bitfinex","ETHUSD",1754471058970,0.001,3623.1,3623.0,8.24823053]
["bitfinex","ETHUSD",1754471059758,0.4822,3623.1,3623.0,8.24823053]
["bitfinex","ETHUSD",1754471059945,0.9497,3623.1,3623.0,7.17854349]
["bitfinex","ETHUSD",1754471061056,0.001,3623.1,3623.0,7.17854349]
["bitfinex","ETHUSD",1754471061820,0.001,3623.1,3623.0,8.07504349]
["bitfinex","ETHUSD",1754471062335,0.001,3623.1,3623.0,31.37478617]
["bitfinex","ETHUSD",1754471062527,0.001,3623.1,3623.0,34.37478617]
["bitfinex","ETHUSD",1754471062858,0.001,3623.1,3623.0,37.10344803]
["bitfinex","ETHUSD",1754471063060,1e-08,3623.1,3623.0,37.10344803]
["bitfinex","ETHUSD",1754471063265,1e-08,3623.1,3623.0,41.29844803]
["bitfinex","ETHUSD",1754471065343,1e-08,3623.1,3623.0,37.01844806]
["bitfinex","ETHUSD",1754471066333,1e-08,3623.5,3623.4,5.75983882]
["bitfinex","ETHUSD",1754471066537,1e-08,3623.5,3623.4,34.24315789]
["bitfinex","ETHUSD",1754471066838,4.194,3625.1,3623.9,5.75945804]
["bitfinex","ETHUSD",1754471067044,1e-08,3624.0,3623.9,29.05920072]
["bitfinex","ETHUSD",1754471067239,1e-08,3624.2,3624.1,5.75930575]
["bitfinex","ETHUSD",1754471067539,1e-08,3624.2,3624.1,9.95330575]
["bitfinex","ETHUSD",1754471067741,1e-08,3624.2,3624.1,13.71606761]
["bitfinex","ETHUSD",1754471069641,1e-08,3624.2,3624.1,13.25076761]
["bitfinex","ETHUSD",1754471069848,1e-08,3624.2,3624.1,12.81956761]
["bitfinex","ETHUSD",1754471070233,0.48120001,3624.2,3624.1,8.62556761]
["bitfinex","ETHUSD",1754471070438,0.48120001,3624.2,3624.1,5.89690575]
["bitfinex","ETHUSD",1754471071166,0.4675,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754471071543,0.04,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754471071936,0.04,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754471073079,0.5212,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754471073248,0.5212,3624.9,3624.8,3.46190269]
["bitfinex","ETHUSD",1754471074589,0.04,3624.9,3624.8,3.46190269]
["bitfinex","ETHUSD",1754471074958,0.5212,3624.9,3624.8,3.46190269]
["bitfinex","ETHUSD",1754471076592,0.9887,3624.9,3624.8,3.46190269]
["bitfinex","ETHUSD",1754471076771,0.9887,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754471079194,0.9887,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1754471081968,0.96676784,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1754471083667,2.75877637,3624.8,3624.5,4.41759997]
["bitfinex","ETHUSD",1754471083866,0.9206,3624.7,3624.5,4.41759997]
["bitfinex","ETHUSD",1754471084307,0.9206,3624.6,3624.5,4.41759997]
["bitfinex","ETHUSD",1754471084965,0.9206,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1754471085315,2.75900567,3624.5,3624.3,4.27999997]
["bitfinex","ETHUSD",1754471085473,5.1126,3624.4,3624.3,4.27999997]
["bitfinex","ETHUSD",1754471085899,7.87167736,3624.4,3624.3,4.27999997]
["bitfinex","ETHUSD",1754471086070,2.7592811,3624.2,3623.5,2.75976266]
["bitfinex","ETHUSD",1754471086397,3.6799144,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1754471086771,0.9206,3624.0,3623.8,0.1376]
["bitfinex","ETHUSD",1754471087427,0.9206,3623.9,3623.6,0.1376]
["bitfinex","ETHUSD",1754471087574,4.192,3623.8,3623.6,0.1376]
["bitfinex","ETHUSD",1754471087884,4.6619,3623.8,3623.6,0.1376]
["bitfinex","ETHUSD",1754471088083,4.192,3623.8,3623.6,0.1376]
["bitfinex","ETHUSD",1754471088285,0.4699,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1754471088909,0.9206,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1754471089111,3.68021034,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1754471089476,0.9206,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1754471091782,0.4699,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1754471092802,4.192,3623.8,3623.6,0.1376]
["bitfinex","ETHUSD",1754471093352,4.192,3623.8,3623.7,0.9285]
["bitfinex","ETHUSD",1754471093504,4.192,3623.8,3623.7,3.82571034]
["bitfinex","ETHUSD",1754471093908,4.192,3623.8,3623.7,8.10571031]
["bitfinex","ETHUSD",1754471094337,0.4517,3624.8,3623.7,5.34609997]
["bitfinex","ETHUSD",1754471094535,0.4709,3624.8,3624.3,2.75915349]
["bitfinex","ETHUSD",1754471094754,4.193,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754471095275,4.193,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1754471095851,0.001,3624.4,3624.3,4.91170274]
["bitfinex","ETHUSD",1754471096140,4.193,3624.4,3624.3,4.91170274]
["bitfinex","ETHUSD",1754471096545,0.001,3624.4,3624.3,4.91170274]
["bitfinex","ETHUSD",1754471097843,0.001,3624.4,3624.3,5.02221574]
["bitfinex","ETHUSD",1754471099037,0.001,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754471099580,0.001,3624.8,3624.7,3.824949]
["bitfinex","ETHUSD",1754471102811,0.001,3624.8,3624.7,7.17644897]
["bitfinex","ETHUSD",1754471103011,0.4709,3624.8,3624.7,7.17644897]
["bitfinex","ETHUSD",1754471103954,0.9216,3624.8,3624.7,4.41759997]
["bitfinex","ETHUSD",1754471104112,0.9216,3624.8,3624.7,4.27999997]
["bitfinex","ETHUSD",1754471105665,0.9216,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1754471105879,0.001,3624.8,3624.5,0.1376]
["bitfinex","ETHUSD",1754471106061,0.9206,3624.7,3624.5,0.1376]
["bitfinex","ETHUSD",1754471106462,0.9206,3624.6,3624.5,0.1376]
["bitfinex","ETHUSD",1754471107133,0.9206,3624.6,3624.2,2.75920517]
["bitfinex","ETHUSD",1754471107334,0.1386,3624.8,3624.3,2.75913927]
["bitfinex","ETHUSD",1754471107553,0.9206,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754471107839,0.4699,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754471108565,0.4699,3624.5,3624.3,2.75912403]
["bitfinex","ETHUSD",1754471108762,4.6609,3624.4,3624.3,2.75912403]
["bitfinex","ETHUSD",1754471108963,4.191,3624.4,3624.3,2.75912403]
["bitfinex","ETHUSD",1754471109330,4.191,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754471109542,4.191,3624.4,3624.2,2.89680696]
["bitfinex","ETHUSD",1754471109748,4.6609,3624.4,3624.2,2.89680696]
["bitfinex","ETHUSD",1754471110457,4.6609,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754471110765,4.191,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754471110966,4.6248,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754471111269,7.38387736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754471111564,7.85687736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754471111995,8.40687736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754471112185,8.54447736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754471113756,11.54447736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754471117506,34.84422004,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754471123856,10.56167736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754471124353,11.11167736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754471130458,0.1376,3624.4,3624.3,0.4577]
["bitfinex","ETHUSD",1754471130672,0.1376,3624.5,3624.3,0.9028]
["bitfinex","ETHUSD",1754471130963,6.63,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754471131206,0.001,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754471131507,4.193,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754471131802,4.193,3624.8,3624.7,3.797249]
["bitfinex","ETHUSD",1754471134896,0.001,3624.8,3624.7,3.797249]
["bitfinex","ETHUSD",1754471135191,4.192,3624.8,3624.7,4.48949477]
["bitfinex","ETHUSD",1754471138235,0.001,3624.8,3624.7,4.48949477]
["bitfinex","ETHUSD",1754471138445,0.001,3624.8,3624.7,27.81682594]
["bitfinex","ETHUSD",1754471138641,0.001,3624.8,3624.7,27.78923745]
["bitfinex","ETHUSD",1754471142136,4.192,3625.2,3624.7,27.78923745]
["bitfinex","ETHUSD",1754471142137,0.001,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754471142366,0.001,3625.2,3625.1,29.91346739]
["bitfinex","ETHUSD",1754471142506,0.001,3625.2,3625.1,30.83328195]
["bitfinex","ETHUSD",1754471142709,0.001,3625.4,3625.2,5.75846849]
["bitfinex","ETHUSD",1754471142905,1e-08,3625.3,3625.2,6.70586849]
["bitfinex","ETHUSD",1754471145435,1e-08,3625.3,3625.2,6.81635049]
["bitfinex","ETHUSD",1754471145748,1e-08,3625.3,3625.2,9.54501235]
["bitfinex","ETHUSD",1754471149017,1e-08,3625.3,3625.2,9.05981235]
["bitfinex","ETHUSD",1754471149447,1e-08,3625.3,3625.2,9.54501235]
["bitfinex","ETHUSD",1754471151759,1e-08,3625.3,3625.2,9.05981235]
["bitfinex","ETHUSD",1754471151954,0.46170001,3625.3,3625.2,8.59761235]
["bitfinex","ETHUSD",1754471152264,1e-08,3625.3,3625.2,8.59761235]
["bitfinex","ETHUSD",1754471152578,1e-08,3625.3,3625.2,9.05981235]
["bitfinex","ETHUSD",1754471152930,1e-08,3625.3,3625.2,8.59761235]
["bitfinex","ETHUSD",1754471153594,1e-08,3625.3,3625.2,9.54501235]
["bitfinex","ETHUSD",1754471154865,1e-08,3625.3,3625.2,8.59761235]
["bitfinex","ETHUSD",1754471155069,1e-08,3625.3,3625.2,8.48713035]
["bitfinex","ETHUSD",1754471155957,1e-08,3625.3,3625.2,8.94933035]
["bitfinex","ETHUSD",1754471156671,1e-08,3625.3,3625.2,9.57213035]
["bitfinex","ETHUSD",1754471157655,1e-08,3625.3,3625.2,9.08693035]
["bitfinex","ETHUSD",1754471157874,1e-08,3625.3,3625.2,9.57213035]
["bitfinex","ETHUSD",1754471158438,0.001,3625.5,3625.4,5.75831632]
["bitfinex","ETHUSD",1754471158642,0.001,3625.5,3625.4,31.09296314]
["bitfinex","ETHUSD",1754471158643,1e-08,3625.5,3625.4,31.09296314]
["bitfinex","ETHUSD",1754471158856,1e-08,3625.5,3625.4,32.17796314]
["bitfinex","ETHUSD",1754471159255,1e-08,3625.5,3625.4,36.45796311]
["bitfinex","ETHUSD",1754471159458,0.001,3625.6,3625.4,36.45796311]
["bitfinex","ETHUSD",1754471159459,1e-08,3625.6,3625.5,5.75824024]
["bitfinex","ETHUSD",1754471159758,1e-08,3625.6,3625.5,15.17464021]
["bitfinex","ETHUSD",1754471159958,1e-08,3625.6,3625.5,17.90330207]
["bitfinex","ETHUSD",1754471160346,1e-08,3625.6,3625.5,13.25210207]
["bitfinex","ETHUSD",1754471160546,1e-08,3625.6,3625.5,12.76690207]
["bitfinex","ETHUSD",1754471161452,1e-08,3625.6,3625.5,13.71430207]
["bitfinex","ETHUSD",1754471162188,1e-08,3625.6,3625.5,13.22910207]
["bitfinex","ETHUSD",1754471162359,1e-08,3625.6,3625.5,12.87737207]
["bitfinex","ETHUSD",1754471162549,1e-08,3625.6,3625.5,18.01377207]
["bitfinex","ETHUSD",1754471163873,1e-08,3625.6,3625.5,13.82477207]
["bitfinex","ETHUSD",1754471164183,1e-08,3625.6,3625.5,18.01277207]
["bitfinex","ETHUSD",1754471166471,1e-08,3625.6,3625.5,13.7327721]
["bitfinex","ETHUSD",1754471167355,1e-08,3625.6,3625.5,13.8703721]
["bitfinex","ETHUSD",1754471167971,1e-08,3625.6,3625.5,13.3851721]
["bitfinex","ETHUSD",1754471168818,1e-08,3625.6,3625.5,12.9229721]
["bitfinex","ETHUSD",1754471170505,0.90430001,3625.6,3625.5,2.89584024]
["bitfinex","ETHUSD",1754471175059,0.90430001,3625.6,3625.5,2.89784024]
["bitfinex","ETHUSD",1754471176516,1e-08,3625.6,3625.5,2.89784024]
["bitfinex","ETHUSD",1754471178418,0.47210001,3625.6,3625.5,2.89784024]
["bitfinex","ETHUSD",1754471181114,0.94410001,3625.6,3625.5,2.89784024]
["bitfinex","ETHUSD",1754471181331,0.47210001,3625.6,3625.5,2.89784024]
["bitfinex","ETHUSD",1754471181925,0.94410001,3625.6,3625.5,2.89784024]
["bitfinex","ETHUSD",1754471182313,0.47210001,3625.6,3625.5,2.89784024]
["bitfinex","ETHUSD",1754471184712,1e-08,3625.6,3625.5,2.89784024]
["bitfinex","ETHUSD",1754471184917,1e-08,3625.6,3625.5,6.5354021]
["bitfinex","ETHUSD",1754471186032,1e-08,3625.6,3625.5,9.5354021]
["bitfinex","ETHUSD",1754471186238,1e-08,3625.6,3625.5,13.81540207]
["bitfinex","ETHUSD",1754471186542,1e-08,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1754471186845,1e-08,3625.7,3625.6,3.66706416]
["bitfinex","ETHUSD",1754471187140,1e-08,3625.7,3625.6,6.39572602]
["bitfinex","ETHUSD",1754471187707,1e-08,3626.0,3625.8,2.75801202]
["bitfinex","ETHUSD",1754471187906,1e-08,3626.3,3625.9,34.55319244]
["bitfinex","ETHUSD",1754471188104,1e-08,3626.3,3626.2,5.75770779]
["bitfinex","ETHUSD",1754471188326,1e-08,3626.4,3626.3,5.75763174]
["bitfinex","ETHUSD",1754471188517,1e-08,3626.4,3626.3,35.41613778]
["bitfinex","ETHUSD",1754471188856,1e-08,3626.4,3626.3,36.32503778]
["bitfinex","ETHUSD",1754471189062,1e-08,3626.5,3626.3,36.53686624]
["bitfinex","ETHUSD",1754471189262,1e-08,3626.5,3626.4,5.7575557]
["bitfinex","ETHUSD",1754471189409,1e-08,3626.5,3626.4,6.8040557]
["bitfinex","ETHUSD",1754471189609,1e-08,3626.5,3626.4,9.53271756]
["bitfinex","ETHUSD",1754471189909,1e-08,3626.9,3626.8,5.75725157]
["bitfinex","ETHUSD",1754471190139,1e-08,3626.9,3626.8,33.24499425]
["bitfinex","ETHUSD",1754471190450,1e-08,3626.9,3626.8,34.29149425]
["bitfinex","ETHUSD",1754471191744,1e-08,3626.9,3626.8,34.84149425]
["bitfinex","ETHUSD",1754471191945,1e-08,3626.9,3626.8,37.57015611]
["bitfinex","ETHUSD",1754471192265,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754471192882,0.9841,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754471193032,0.04,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1754471193745,0.9841,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1754471193928,0.9841,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1754471194135,0.9841,3627.9,3627.4,2.7567826]
["bitfinex","ETHUSD",1754471194469,0.9441,3627.8,3627.2,2.75689756]
["bitfinex","ETHUSD",1754471194666,2.75664351,3627.6,3627.3,0.1376]
["bitfinex","ETHUSD",1754471194867,0.9441,3627.5,3626.1,3.18583374]
["bitfinex","ETHUSD",1754471195087,0.9441,3627.4,3626.2,2.69663764]
["bitfinex","ETHUSD",1754471195283,0.9441,3627.3,3626.9,0.1376]
["bitfinex","ETHUSD",1754471195784,0.9441,3627.2,3626.9,0.1376]
["bitfinex","ETHUSD",1754471196093,0.9441,3627.1,3626.9,2.89474605]
["bitfinex","ETHUSD",1754471196390,0.9441,3627.0,3626.9,2.89474837]
["bitfinex","ETHUSD",1754471197182,0.001,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754471197384,0.001,3627.4,3627.3,26.74560253]
["bitfinex","ETHUSD",1754471197687,0.001,3627.4,3627.3,27.65450253]
["bitfinex","ETHUSD",1754471197883,0.001,3627.4,3627.3,30.65450253]
["bitfinex","ETHUSD",1754471198584,0.001,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754471198988,0.001,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754471199282,0.4731,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754471200256,0.001,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754471200883,0.001,3627.8,3627.7,3.81006752]
["bitfinex","ETHUSD",1754471201387,0.4561,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754471202661,0.9108,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754471202896,0.001,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754471203104,0.4561,3627.8,3627.7,2.89416752]
["bitfinex","ETHUSD",1754471204771,0.001,3627.8,3627.7,3.45924974]
["bitfinex","ETHUSD",1754471205101,0.001,3627.8,3627.7,3.90644974]
["bitfinex","ETHUSD",1754471205313,0.001,3627.8,3627.7,4.37514974]
["bitfinex","ETHUSD",1754471207692,1e-08,3627.8,3627.7,4.37514974]
["bitfinex","ETHUSD",1754471207868,1e-08,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754471208064,1e-08,3627.9,3627.8,8.08427776]
["bitfinex","ETHUSD",1754471210973,1e-08,3627.9,3627.8,38.20146998]
["bitfinex","ETHUSD",1754471211173,1e-08,3627.9,3627.8,38.88906998]
["bitfinex","ETHUSD",1754471213190,1e-08,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754471213417,1e-08,3628.6,3628.5,9.98451935]
["bitfinex","ETHUSD",1754471213608,1e-08,3628.6,3628.5,12.28451615]
["bitfinex","ETHUSD",1754471214615,1e-08,3628.6,3628.5,7.16761615]
["bitfinex","ETHUSD",1754471214916,0.45510001,3628.6,3628.5,7.16761615]
["bitfinex","ETHUSD",1754471215113,1e-08,3628.6,3628.5,11.36761615]
["bitfinex","ETHUSD",1754471215417,0.45510001,3628.6,3628.5,11.36761615]
["bitfinex","ETHUSD",1754471216487,0.90980001,3628.6,3628.5,10.09355976]
["bitfinex","ETHUSD",1754471216822,0.90980001,3628.6,3628.5,5.89355976]
["bitfinex","ETHUSD",1754471218222,0.90980001,3628.6,3628.5,2.89355976]
["bitfinex","ETHUSD",1754471218883,0.90980001,3628.6,3628.5,7.17355973]
["bitfinex","ETHUSD",1754471221320,0.45510001,3628.6,3628.5,4.41759997]
["bitfinex","ETHUSD",1754471221527,0.90980001,3628.6,3628.5,4.41759997]
["bitfinex","ETHUSD",1754471222139,0.90980001,3628.6,3628.5,7.17355973]
["bitfinex","ETHUSD",1754471222710,0.45510001,3628.6,3628.5,7.17355973]
["bitfinex","ETHUSD",1754471223797,1e-08,3628.6,3628.5,7.17355973]
["bitfinex","ETHUSD",1754471223999,1e-08,3628.6,3628.5,11.99942621]
["bitfinex","ETHUSD",1754471224201,1e-08,3628.9,3628.8,5.75573192]
["bitfinex","ETHUSD",1754471224403,1e-08,3628.9,3628.8,33.36064594]
["bitfinex","ETHUSD",1754471224716,1e-08,3628.9,3628.8,34.27654594]
["bitfinex","ETHUSD",1754471226733,1e-08,3628.9,3628.8,11.00923192]
["bitfinex","ETHUSD",1754471226911,1e-08,3628.9,3628.8,12.7606295]
["bitfinex","ETHUSD",1754471227535,1e-08,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754471227700,1e-08,3629.7,3629.6,5.75512453]
["bitfinex","ETHUSD",1754471227904,1e-08,3629.7,3629.6,5.89272453]
["bitfinex","ETHUSD",1754471228827,0.45510001,3629.7,3629.6,5.89272453]
["bitfinex","ETHUSD",1754471229035,0.45510001,3629.7,3629.6,7.17741819]
["bitfinex","ETHUSD",1754471229428,1e-08,3629.7,3629.6,7.17741819]
["bitfinex","ETHUSD",1754471229635,1e-08,3629.7,3629.6,8.09331819]
["bitfinex","ETHUSD",1754471231759,1e-08,3629.7,3629.6,7.17741819]
["bitfinex","ETHUSD",1754471232270,1e-08,3629.7,3629.6,7.63621819]
["bitfinex","ETHUSD",1754471232585,1e-08,3629.7,3629.6,7.17741819]
["bitfinex","ETHUSD",1754471233546,0.46900001,3629.7,3629.6,7.17741819]
["bitfinex","ETHUSD",1754471234342,1e-08,3629.7,3629.6,7.17741819]
["bitfinex","ETHUSD",1754471234574,1e-08,3629.7,3629.6,11.37741819]
["bitfinex","ETHUSD",1754471234734,0.46900001,3629.7,3629.6,11.37741819]
["bitfinex","ETHUSD",1754471234934,0.46900001,3629.7,3629.6,7.17741819]
["bitfinex","ETHUSD",1754471235173,0.46900001,3629.7,3629.6,11.37741819]
["bitfinex","ETHUSD",1754471235341,1e-08,3629.7,3629.6,7.17741819]
["bitfinex","ETHUSD",1754471235667,0.46900001,3629.7,3629.6,7.17741819]
["bitfinex","ETHUSD",1754471235969,1e-08,3629.7,3629.6,7.17741819]
["bitfinex","ETHUSD",1754471236263,1e-08,3629.7,3629.6,8.11641819]
["bitfinex","ETHUSD",1754471240301,1e-08,3629.7,3629.6,7.63621819]
["bitfinex","ETHUSD",1754471241472,1e-08,3629.7,3629.6,8.11641819]
["bitfinex","ETHUSD",1754471243029,0.46900001,3629.7,3629.6,4.17741819]
["bitfinex","ETHUSD",1754471243306,0.90680001,3629.7,3629.6,2.89272453]
["bitfinex","ETHUSD",1754471244596,0.90680001,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1754471244798,3.66184863,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1754471245002,2.7553598,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754471245231,6.9643598,3629.3,3628.6,2.75588381]
["bitfinex","ETHUSD",1754471245449,0.9068,3629.2,3629.0,0.1376]
["bitfinex","ETHUSD",1754471245912,4.209,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1754471246235,0.9068,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1754471246431,4.678,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754471246631,4.678,3629.1,3629.0,2.89318004]
["bitfinex","ETHUSD",1754471246833,0.469,3629.1,3629.0,2.89318004]
["bitfinex","ETHUSD",1754471247032,0.4378,3629.5,3629.1,2.75544044]
["bitfinex","ETHUSD",1754471247224,0.4378,3629.4,3629.0,0.1376]
["bitfinex","ETHUSD",1754471247531,0.4378,3629.4,3629.1,2.75545344]
["bitfinex","ETHUSD",1754471247736,0.469,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754471247936,0.9068,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754471248149,0.469,3629.3,3629.2,2.89302819]
["bitfinex","ETHUSD",1754471248652,0.46900001,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754471249002,0.46900001,3629.7,3629.6,2.89272453]
["bitfinex","ETHUSD",1754471249235,4.68200001,3629.7,3629.6,2.89272453]
["bitfinex","ETHUSD",1754471249543,5.11980001,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1754471249833,5.11980001,3629.7,3629.6,2.89272453]
["bitfinex","ETHUSD",1754471253351,5.11980001,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1754471253742,7.87484863,3629.7,3629.0,2.75552342]
["bitfinex","ETHUSD",1754471254064,7.87484863,3629.7,3629.2,0.1376]
["bitfinex","ETHUSD",1754471254065,2.75520788,3629.5,3629.2,0.1376]
["bitfinex","ETHUSD",1754471254373,3.6619481,3629.6,3629.2,0.1376]
["bitfinex","ETHUSD",1754471254534,2.7551481,3629.6,3629.2,0.1376]
["bitfinex","ETHUSD",1754471254734,0.9068,3629.5,3629.2,0.1376]
["bitfinex","ETHUSD",1754471255244,0.9068,3629.4,3629.2,0.1376]
["bitfinex","ETHUSD",1754471255666,2.75515304,3629.6,3629.2,0.1376]
["bitfinex","ETHUSD",1754471255966,0.9068,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754471256569,0.9068,3629.3,3628.8,2.75570342]
["bitfinex","ETHUSD",1754471256878,5.1198,3629.2,3629.0,0.1376]
["bitfinex","ETHUSD",1754471257661,0.469,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1754471257861,0.9068,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1754471258744,0.9068,3629.1,3628.6,2.75587287]
["bitfinex","ETHUSD",1754471258946,0.9068,3629.0,3628.8,0.1376]
["bitfinex","ETHUSD",1754471259387,0.9068,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754471260715,0.9068,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1754471260985,5.1326,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1754471261189,7.88833192,3628.8,3628.6,0.1376]
["bitfinex","ETHUSD",1754471261387,6.96673192,3628.8,3628.6,0.1376]
["bitfinex","ETHUSD",1754471261564,0.9216,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1754471262447,3.67740786,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1754471262653,2.75588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471263202,3.67748381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471264869,0.9216,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471265396,3.67748381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471266093,5.1326,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471266692,7.88848381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471267209,5.1326,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471267415,4.7041,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471268915,7.45998381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471269127,7.88848381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471269805,4.211,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471270010,4.7041,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471272831,7.45998381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471273327,4.7041,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471274439,7.45998381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471274633,7.88848381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471278241,11.43848381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754471280846,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1754471281040,33.24669957,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1754471281207,34.30589957,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1754471281833,5.89378764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1754471282035,7.65478764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1754471282332,4.3486,3628.2,3628.1,0.9369]
["bitfinex","ETHUSD",1754471282534,4.212,3628.2,3628.1,0.9369]
["bitfinex","ETHUSD",1754471282738,0.1376,3628.3,3628.1,0.9369]
["bitfinex","ETHUSD",1754471282932,4.212,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1754471283355,2.75604032,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1754471283674,4.212,3628.3,3628.2,0.9349]
["bitfinex","ETHUSD",1754471283847,4.213,3628.3,3628.2,0.9349]
["bitfinex","ETHUSD",1754471284867,4.213,3628.3,3628.2,0.4511]
["bitfinex","ETHUSD",1754471285043,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1754471285267,3.38688764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1754471285665,2.89378764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1754471285969,0.4931,3629.0,3628.1,0.9369]
["bitfinex","ETHUSD",1754471286162,0.1376,3628.5,3628.1,0.9369]
["bitfinex","ETHUSD",1754471286358,4.212,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1754471286589,4.212,3628.4,3628.2,0.9349]
["bitfinex","ETHUSD",1754471286881,9.37779933,3628.8,3628.2,2.75618746]
["bitfinex","ETHUSD",1754471287086,2.89348644,3628.6,3628.1,0.002]
["bitfinex","ETHUSD",1754471287270,4.215,3628.5,3628.1,0.002]
["bitfinex","ETHUSD",1754471287473,4.215,3628.5,3628.2,0.9349]
["bitfinex","ETHUSD",1754471287670,4.215,3628.5,3628.1,0.002]
["bitfinex","ETHUSD",1754471287888,6.97098506,3628.5,3628.3,0.9349]
["bitfinex","ETHUSD",1754471288052,2.75618764,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1754471288255,4.215,3628.2,3628.1,0.002]
["bitfinex","ETHUSD",1754471288896,4.215,3628.2,3628.1,0.4531]
["bitfinex","ETHUSD",1754471289207,4.215,3628.2,3628.1,0.9369]
["bitfinex","ETHUSD",1754471290608,6.622,3628.8,3628.1,0.9369]
["bitfinex","ETHUSD",1754471290811,2.89349569,3628.6,3628.1,0.1396]
["bitfinex","ETHUSD",1754471291087,0.1376,3628.4,3628.1,0.002]
["bitfinex","ETHUSD",1754471291252,4.214,3628.3,3628.1,0.4398]
["bitfinex","ETHUSD",1754471291690,0.1376,3628.4,3628.2,0.9373]
["bitfinex","ETHUSD",1754471291905,4.217,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1754471292259,2.75596107,3628.5,3628.1,0.002]
["bitfinex","ETHUSD",1754471292459,4.217,3628.4,3628.1,0.1396]
["bitfinex","ETHUSD",1754471293064,4.217,3628.4,3628.1,0.5774]
["bitfinex","ETHUSD",1754471293769,4.217,3628.3,3628.1,0.5774]
["bitfinex","ETHUSD",1754471294170,4.217,3628.3,3628.1,0.1396]
["bitfinex","ETHUSD",1754471294389,4.217,3628.2,3628.1,0.1396]
["bitfinex","ETHUSD",1754471294993,4.217,3628.2,3628.1,0.6391]
["bitfinex","ETHUSD",1754471295363,4.217,3628.2,3628.1,1.0769]
["bitfinex","ETHUSD",1754471295563,23.89291193,3628.7,3628.1,1.0769]
["bitfinex","ETHUSD",1754471295781,4.216,3628.6,3628.1,3.8331636]
["bitfinex","ETHUSD",1754471295980,4.216,3628.6,3628.1,2.8958636]
["bitfinex","ETHUSD",1754471296194,0.1376,3628.7,3628.3,2.75608542]
["bitfinex","ETHUSD",1754471296393,4.215,3628.5,3628.4,0.9373]
["bitfinex","ETHUSD",1754471297116,4.215,3628.5,3628.4,3.69333571]
["bitfinex","ETHUSD",1754471297411,4.215,3628.5,3628.4,0.9373]
["bitfinex","ETHUSD",1754471298399,0.1376,3628.7,3628.4,0.9373]
["bitfinex","ETHUSD",1754471298606,4.214,3628.6,3628.5,0.9373]
["bitfinex","ETHUSD",1754471298909,0.1376,3629.1,3628.6,2.75583358]
["bitfinex","ETHUSD",1754471299074,0.1376,3629.1,3628.6,2.89343358]
["bitfinex","ETHUSD",1754471299406,4.215,3629.0,3628.7,3.69310103]
["bitfinex","ETHUSD",1754471299598,4.215,3629.0,3628.8,0.9373]
["bitfinex","ETHUSD",1754471299996,4.215,3629.0,3628.8,0.4378]
["bitfinex","ETHUSD",1754471300363,0.1376,3629.1,3628.8,0.4378]
["bitfinex","ETHUSD",1754471300606,4.214,3629.0,3628.9,0.9373]
["bitfinex","ETHUSD",1754471300765,4.214,3629.0,3628.9,0.4378]
["bitfinex","ETHUSD",1754471300968,0.001,3629.2,3628.9,0.4378]
["bitfinex","ETHUSD",1754471301168,4.214,3629.1,3628.9,0.4378]
["bitfinex","ETHUSD",1754471301993,4.213,3629.0,3628.9,0.4378]
["bitfinex","ETHUSD",1754471302393,4.213,3629.0,3628.9,0.9373]
["bitfinex","ETHUSD",1754471302594,4.213,3629.0,3628.9,3.69292928]
["bitfinex","ETHUSD",1754471302797,4.213,3629.0,3628.9,0.9373]
["bitfinex","ETHUSD",1754471303512,4.213,3629.0,3628.9,0.4378]
["bitfinex","ETHUSD",1754471303876,4.213,3629.0,3628.9,3.69295598]
["bitfinex","ETHUSD",1754471304213,4.212,3629.0,3628.9,0.9373]
["bitfinex","ETHUSD",1754471305219,4.212,3629.0,3628.9,0.4378]
["bitfinex","ETHUSD",1754471305794,4.212,3629.0,3628.8,0.1376]
["bitfinex","ETHUSD",1754471306109,0.4758,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754471306269,1.0813,3628.9,3628.5,4.27999997]
["bitfinex","ETHUSD",1754471306474,0.1376,3628.9,3628.5,4.27999997]
["bitfinex","ETHUSD",1754471306676,0.9437,3628.8,3628.5,4.27999997]
["bitfinex","ETHUSD",1754471306869,4.6868,3628.7,3628.5,4.27999997]
["bitfinex","ETHUSD",1754471307575,0.4758,3628.6,3628.5,4.27999997]
["bitfinex","ETHUSD",1754471309909,4.6858,3628.6,3628.5,4.27999997]
["bitfinex","ETHUSD",1754471310524,4.6858,3628.6,3628.4,0.1396]
["bitfinex","ETHUSD",1754471310729,3.23175976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471311023,7.90865976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471311222,7.98285976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471311390,8.45865976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471315453,11.45865976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471317414,10.99075976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471317619,11.45865976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471319558,10.99075976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471320314,11.45865976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471321147,10.99075976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471321655,6.78175976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471321858,10.51195976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471323232,7.51095976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471326346,11.46345976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471326866,11.00045976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471330763,11.00145976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471334863,17.62445976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471335367,13.41845976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471335671,17.62045976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471337759,12.51755976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471337976,13.71755976,3628.5,3628.4,0.8923]
["bitfinex","ETHUSD",1754471338184,14.26755976,3628.5,3628.4,0.8923]
["bitfinex","ETHUSD",1754471340193,14.26955976,3628.5,3628.4,0.8923]
["bitfinex","ETHUSD",1754471340688,14.26955976,3628.5,3628.4,0.4391]
["bitfinex","ETHUSD",1754471341056,14.26955976,3628.5,3628.4,0.8923]
["bitfinex","ETHUSD",1754471341892,6.7616,3628.5,3628.4,0.8923]
["bitfinex","ETHUSD",1754471342094,10.827,3628.5,3628.4,0.8923]
["bitfinex","ETHUSD",1754471342393,13.58295976,3628.5,3628.4,0.8923]
["bitfinex","ETHUSD",1754471342595,10.827,3628.5,3628.4,0.8923]
["bitfinex","ETHUSD",1754471342796,6.624,3628.5,3628.4,0.8923]
["bitfinex","ETHUSD",1754471342956,6.624,3628.5,3628.4,3.64833571]
["bitfinex","ETHUSD",1754471343290,10.826,3628.5,3628.4,1.96094581]
["bitfinex","ETHUSD",1754471343492,10.826,3628.5,3628.4,0.8923]
["bitfinex","ETHUSD",1754471344494,4.203,3628.5,3628.4,0.8923]
["bitfinex","ETHUSD",1754471348566,4.203,3628.5,3628.4,3.64833571]
["bitfinex","ETHUSD",1754471348567,4.201,3628.5,3628.4,3.64833571]
["bitfinex","ETHUSD",1754471348797,4.201,3628.5,3628.4,0.8923]
["bitfinex","ETHUSD",1754471349381,4.201,3628.5,3628.4,3.64833571]
["bitfinex","ETHUSD",1754471349577,4.201,3628.5,3628.4,0.8923]
["bitfinex","ETHUSD",1754471349766,4.201,3628.5,3628.4,3.64833571]
["bitfinex","ETHUSD",1754471350599,0.001,3628.5,3628.4,4.73074704]
["bitfinex","ETHUSD",1754471350780,4.2,3628.5,3628.4,4.73074704]
["bitfinex","ETHUSD",1754471351609,4.2,3628.5,3628.4,3.84044704]
["bitfinex","ETHUSD",1754471351800,4.2,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471352671,4.2,3628.5,3628.4,0.9041]
["bitfinex","ETHUSD",1754471354518,4.2,3628.5,3628.4,3.66013571]
["bitfinex","ETHUSD",1754471355084,4.2,3628.5,3628.4,0.9041]
["bitfinex","ETHUSD",1754471355480,4.2,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471355481,5.1438,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471355718,7.89975976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471356016,5.1438,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471356480,5.1418,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471357217,4.688,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471357407,4.198,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471357717,4.198,3628.5,3628.4,0.4533]
["bitfinex","ETHUSD",1754471359585,4.198,3628.5,3628.4,0.9041]
["bitfinex","ETHUSD",1754471359788,0.001,3628.5,3628.4,3.66013571]
["bitfinex","ETHUSD",1754471359982,4.197,3628.5,3628.4,3.66013571]
["bitfinex","ETHUSD",1754471360184,0.001,3628.5,3628.4,4.31572804]
["bitfinex","ETHUSD",1754471360428,0.001,3628.5,3628.4,4.48088839]
["bitfinex","ETHUSD",1754471360631,0.001,3628.5,3628.4,4.45332804]
["bitfinex","ETHUSD",1754471362187,0.001,3628.5,3628.4,3.34693571]
["bitfinex","ETHUSD",1754471362396,0.001,3628.5,3628.4,3.79773571]
["bitfinex","ETHUSD",1754471363192,4.198,3628.5,3628.4,3.79773571]
["bitfinex","ETHUSD",1754471364500,4.199,3628.5,3628.4,3.79773571]
["bitfinex","ETHUSD",1754471365938,4.199,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471366233,4.199,3628.5,3628.4,3.34693571]
["bitfinex","ETHUSD",1754471366391,4.199,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471366588,4.199,3628.5,3628.4,0.1396]
["bitfinex","ETHUSD",1754471367005,4.199,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471368700,4.199,3628.5,3628.4,3.79773571]
["bitfinex","ETHUSD",1754471368905,4.199,3628.5,3628.4,4.88132288]
["bitfinex","ETHUSD",1754471369627,4.197,3628.5,3628.4,4.88132288]
["bitfinex","ETHUSD",1754471370491,0.001,3628.5,3628.4,4.88132288]
["bitfinex","ETHUSD",1754471370692,4.196,3628.5,3628.4,4.88132288]
["bitfinex","ETHUSD",1754471371022,0.001,3628.5,3628.4,4.88132288]
["bitfinex","ETHUSD",1754471371225,4.196,3628.5,3628.4,4.88132288]
["bitfinex","ETHUSD",1754471371805,4.196,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471372007,4.686,3628.5,3628.4,0.1396]
["bitfinex","ETHUSD",1754471372725,4.686,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471373306,4.196,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471375133,0.001,3628.5,3628.4,3.79773571]
["bitfinex","ETHUSD",1754471375309,0.001,3628.5,3628.4,4.88132661]
["bitfinex","ETHUSD",1754471376340,0.001,3628.5,3628.4,3.79773571]
["bitfinex","ETHUSD",1754471377450,0.001,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471377753,4.196,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471379251,4.196,3628.5,3628.4,3.79773571]
["bitfinex","ETHUSD",1754471380560,4.196,3628.5,3628.4,3.34693571]
["bitfinex","ETHUSD",1754471381368,4.196,3628.5,3628.4,3.98552661]
["bitfinex","ETHUSD",1754471381523,4.196,3628.5,3628.4,4.44872661]
["bitfinex","ETHUSD",1754471382422,0.001,3628.5,3628.4,4.44872661]
["bitfinex","ETHUSD",1754471385533,0.001,3628.9,3628.4,7.44872661]
["bitfinex","ETHUSD",1754471385737,0.001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471385963,0.001,3628.9,3628.8,5.48439378]
["bitfinex","ETHUSD",1754471386151,0.001,3628.9,3628.8,3.19003192]
["bitfinex","ETHUSD",1754471386794,0.001,3628.9,3628.8,3.65323192]
["bitfinex","ETHUSD",1754471388477,0.001,3628.9,3628.8,3.19003192]
["bitfinex","ETHUSD",1754471388677,0.001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471389600,0.475,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471389969,0.001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471390501,0.475,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471390692,0.001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471390886,0.001,3628.9,3628.8,3.30688676]
["bitfinex","ETHUSD",1754471391080,0.001,3628.9,3628.8,3.74118676]
["bitfinex","ETHUSD",1754471391489,0.001,3628.9,3628.8,3.30688676]
["bitfinex","ETHUSD",1754471392569,0.475,3628.9,3628.8,3.30688676]
["bitfinex","ETHUSD",1754471392965,0.001,3628.9,3628.8,3.30688676]
["bitfinex","ETHUSD",1754471393598,0.475,3628.9,3628.8,3.30688676]
["bitfinex","ETHUSD",1754471394363,0.475,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471394833,0.903,3628.9,3628.7,2.75577725]
["bitfinex","ETHUSD",1754471395003,0.903,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471395204,0.429,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471395404,0.429,3628.9,3628.7,2.7557804]
["bitfinex","ETHUSD",1754471395651,0.429,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754471396352,0.903,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754471396948,0.903,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754471397344,0.001,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754471398714,0.001,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754471398922,0.903,3628.9,3628.4,0.002]
["bitfinex","ETHUSD",1754471399153,4.673,3628.8,3628.6,0.1376]
["bitfinex","ETHUSD",1754471399420,4.673,3628.8,3628.7,2.75576609]
["bitfinex","ETHUSD",1754471401653,4.199,3628.8,3628.7,2.75576609]
["bitfinex","ETHUSD",1754471402019,4.673,3628.8,3628.7,2.75576609]
["bitfinex","ETHUSD",1754471404663,4.199,3628.8,3628.7,2.75576609]
["bitfinex","ETHUSD",1754471405034,0.001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471405233,4.197,3628.9,3628.8,3.65323192]
["bitfinex","ETHUSD",1754471405432,4.197,3628.9,3628.8,3.79083192]
["bitfinex","ETHUSD",1754471405641,4.197,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754471406350,4.671,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754471406554,5.099,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754471406775,5.099,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754471407146,4.671,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471407341,0.001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471407662,4.197,3628.9,3628.8,3.19003192]
["bitfinex","ETHUSD",1754471407867,4.197,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471408738,4.671,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471411169,0.475,3628.9,3628.7,2.8933631]
["bitfinex","ETHUSD",1754471411471,4.6929,3628.8,3628.7,2.8933631]
["bitfinex","ETHUSD",1754471412268,4.6929,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1754471412471,5.1256,3628.8,3628.4,0.002]
["bitfinex","ETHUSD",1754471412689,4.195,3628.8,3628.4,0.1396]
["bitfinex","ETHUSD",1754471412851,4.195,3628.8,3628.5,3.18965976]
["bitfinex","ETHUSD",1754471413071,0.4979,3628.7,3628.4,2.89560715]
["bitfinex","ETHUSD",1754471413602,0.4979,3628.6,3628.4,0.1396]
["bitfinex","ETHUSD",1754471413755,0.4979,3628.6,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471413756,4.194,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471414997,4.194,3628.5,3628.4,0.1396]
["bitfinex","ETHUSD",1754471415360,4.194,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471415663,4.194,3628.5,3628.4,3.32933571]
["bitfinex","ETHUSD",1754471416274,4.194,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471423487,4.6919,3628.5,3628.4,0.1396]
["bitfinex","ETHUSD",1754471424504,4.194,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471426814,4.194,3628.5,3628.4,3.32933571]
["bitfinex","ETHUSD",1754471428313,4.194,3628.5,3628.4,4.45937738]
["bitfinex","ETHUSD",1754471430017,4.194,3628.5,3628.4,3.55177738]
["bitfinex","ETHUSD",1754471430192,4.6919,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471430401,4.194,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471431111,4.194,3628.5,3628.4,3.32933571]
["bitfinex","ETHUSD",1754471431716,4.194,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471432725,4.6919,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471433389,0.4979,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471433586,4.6919,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471434023,4.6919,3628.5,3628.4,0.1396]
["bitfinex","ETHUSD",1754471435419,4.6919,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471436293,4.194,3628.5,3628.4,2.89563571]
["bitfinex","ETHUSD",1754471438605,0.001,3628.8,3628.5,2.75595976]
["bitfinex","ETHUSD",1754471438800,4.194,3628.7,3628.6,2.75581136]
["bitfinex","ETHUSD",1754471439001,4.194,3628.7,3628.6,2.89341136]
["bitfinex","ETHUSD",1754471439407,4.6919,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1754471441435,4.6919,3628.7,3628.4,2.7580151]
["bitfinex","ETHUSD",1754471441635,0.4544,3628.6,3628.4,2.8956151]
["bitfinex","ETHUSD",1754471441836,0.4544,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754471442147,4.194,3628.7,3628.4,2.89560057]
["bitfinex","ETHUSD",1754471442515,4.194,3628.7,3628.5,2.75594433]
["bitfinex","ETHUSD",1754471442717,0.4544,3628.6,3628.5,2.75594433]
["bitfinex","ETHUSD",1754471442913,0.4544,3628.6,3628.4,0.1396]
["bitfinex","ETHUSD",1754471443127,0.4544,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471443328,0.9032,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471444382,0.592,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471447775,0.1376,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471448068,4.786,3628.7,3628.4,0.002]
["bitfinex","ETHUSD",1754471448367,0.592,3628.7,3628.4,0.002]
["bitfinex","ETHUSD",1754471448543,4.6484,3628.6,3628.4,2.7579679]
["bitfinex","ETHUSD",1754471449267,4.6484,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754471450168,4.6484,3628.6,3628.4,2.75803342]
["bitfinex","ETHUSD",1754471450683,4.194,3628.5,3628.4,3.20163342]
["bitfinex","ETHUSD",1754471450892,4.194,3628.5,3628.4,3.81543342]
["bitfinex","ETHUSD",1754471451458,0.4554,3628.8,3628.4,3.81543342]
["bitfinex","ETHUSD",1754471451459,0.001,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754471451789,4.195,3628.8,3628.7,3.19940786]
["bitfinex","ETHUSD",1754471452693,0.001,3628.8,3628.7,3.19940786]
["bitfinex","ETHUSD",1754471452858,4.195,3628.8,3628.7,3.19940786]
["bitfinex","ETHUSD",1754471456593,4.195,3628.8,3628.7,3.67560786]
["bitfinex","ETHUSD",1754471456972,4.194,3628.8,3628.7,3.67560786]
["bitfinex","ETHUSD",1754471459297,4.194,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754471459497,4.194,3628.8,3628.7,4.4703177]
["bitfinex","ETHUSD",1754471460003,1e-08,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471460294,1e-08,3628.9,3628.8,26.95504385]
["bitfinex","ETHUSD",1754471460862,1e-08,3628.9,3628.8,3.67553192]
["bitfinex","ETHUSD",1754471461064,1e-08,3628.9,3628.8,4.18192594]
["bitfinex","ETHUSD",1754471461599,1e-08,3628.9,3628.8,5.10172594]
["bitfinex","ETHUSD",1754471462602,1e-08,3628.9,3628.8,4.18192594]
["bitfinex","ETHUSD",1754471462978,0.45440001,3628.9,3628.8,4.18192594]
["bitfinex","ETHUSD",1754471463697,0.90320001,3628.9,3628.7,4.41759997]
["bitfinex","ETHUSD",1754471463868,0.4488,3628.8,3628.7,4.41759997]
["bitfinex","ETHUSD",1754471464062,0.9032,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1754471464263,0.9032,3628.8,3628.4,0.002]
["bitfinex","ETHUSD",1754471464491,0.9032,3628.7,3628.4,0.002]
["bitfinex","ETHUSD",1754471464688,4.193,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754471465019,5.0962,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754471465212,4.193,3628.6,3628.4,2.7580316]
["bitfinex","ETHUSD",1754471465372,4.193,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754471465707,4.193,3628.6,3628.4,2.75798992]
["bitfinex","ETHUSD",1754471465905,0.4544,3628.5,3628.4,2.75798992]
["bitfinex","ETHUSD",1754471466870,0.9032,3628.5,3628.4,2.75798992]
["bitfinex","ETHUSD",1754471467073,0.9032,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471469678,0.9032,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471472773,3.64555976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471474014,0.4544,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471474580,4.3306,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754471474997,4.8171,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754471475522,4.3306,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754471475705,0.4865,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471476532,0.9217,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471476888,0.4352,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471477214,0.9217,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471479302,0.4865,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471480144,4.3306,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754471480485,4.8171,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754471480679,0.4865,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471481102,4.3306,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754471481406,0.4865,3628.8,3628.5,3.18485976]
["bitfinex","ETHUSD",1754471481596,4.193,3628.7,3628.5,3.18485976]
["bitfinex","ETHUSD",1754471481803,0.4865,3628.8,3628.6,2.75588381]
["bitfinex","ETHUSD",1754471482002,4.193,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754471482330,4.6795,3628.7,3628.5,2.75593533]
["bitfinex","ETHUSD",1754471483025,4.6795,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754471483536,4.6795,3628.7,3628.5,2.75593041]
["bitfinex","ETHUSD",1754471484499,4.193,3628.7,3628.6,0.4289]
["bitfinex","ETHUSD",1754471484889,4.193,3628.7,3628.5,3.24332446]
["bitfinex","ETHUSD",1754471484890,4.193,3628.7,3628.5,2.75592446]
["bitfinex","ETHUSD",1754471486327,4.193,3628.7,3628.4,0.002]
["bitfinex","ETHUSD",1754471486529,0.4865,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754471486730,4.193,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471487136,4.6795,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471487708,4.6795,3628.5,3628.4,2.75803571]
["bitfinex","ETHUSD",1754471488566,4.6795,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471489238,4.6795,3628.5,3628.4,2.75803571]
["bitfinex","ETHUSD",1754471490625,4.193,3628.5,3628.4,2.75803571]
["bitfinex","ETHUSD",1754471490959,4.6795,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471493162,4.6795,3628.5,3628.4,2.75803571]
["bitfinex","ETHUSD",1754471493859,4.6795,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471496589,4.6795,3628.5,3628.4,2.75803571]
["bitfinex","ETHUSD",1754471496790,4.6795,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471499367,4.6795,3628.5,3628.4,2.75803571]
["bitfinex","ETHUSD",1754471499765,4.6795,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471499969,5.1147,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471500587,4.6795,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471501182,11.39615976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471501391,34.67567169,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471502888,41.29767169,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471507316,71.64527388,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471507466,72.03940144,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471507801,3.30641555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754471508017,33.77892748,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754471508164,34.81372748,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754471508365,3.30656752,3627.7,3626.4,0.9304]
["bitfinex","ETHUSD",1754471508566,40.49956752,3627.7,3626.4,0.4434]
["bitfinex","ETHUSD",1754471508964,41.39676752,3627.7,3626.4,0.4434]
["bitfinex","ETHUSD",1754471509562,41.39676752,3627.7,3626.5,0.487]
["bitfinex","ETHUSD",1754471509799,11.39676752,3627.7,3626.7,0.9304]
["bitfinex","ETHUSD",1754471510223,11.606922,3627.7,3626.7,0.9304]
["bitfinex","ETHUSD",1754471510492,14.15957404,3627.7,3626.9,0.9324]
["bitfinex","ETHUSD",1754471510769,14.27005804,3627.7,3626.9,0.002]
["bitfinex","ETHUSD",1754471510971,44.27005804,3627.7,3626.9,0.002]
["bitfinex","ETHUSD",1754471511504,44.6641856,3627.7,3626.9,0.002]
["bitfinex","ETHUSD",1754471511702,3.3067195,3627.5,3626.9,0.002]
["bitfinex","ETHUSD",1754471511900,63.91683143,3627.5,3626.9,0.002]
["bitfinex","ETHUSD",1754471512075,65.20815899,3627.5,3626.9,0.002]
["bitfinex","ETHUSD",1754471512703,64.81403143,3627.5,3626.9,0.002]
["bitfinex","ETHUSD",1754471513680,7.3415195,3627.5,3626.9,0.002]
["bitfinex","ETHUSD",1754471513883,11.0998195,3627.5,3626.9,0.002]
["bitfinex","ETHUSD",1754471514107,11.5345195,3627.5,3626.9,0.002]
["bitfinex","ETHUSD",1754471519826,14.4385195,3627.5,3626.9,0.002]
["bitfinex","ETHUSD",1754471520226,11.5345195,3627.5,3626.9,0.002]
["bitfinex","ETHUSD",1754471520586,0.1376,3627.5,3626.9,2.75911364]
["bitfinex","ETHUSD",1754471520795,4.3306,3627.5,3627.4,0.9324]
["bitfinex","ETHUSD",1754471521878,7.3306,3627.5,3627.4,0.9324]
["bitfinex","ETHUSD",1754471522105,7.8806,3627.5,3627.4,0.9324]
["bitfinex","ETHUSD",1754471522305,0.1376,3627.5,3627.4,0.9324]
["bitfinex","ETHUSD",1754471522561,4.193,3627.5,3627.4,3.68918007]
["bitfinex","ETHUSD",1754471522902,0.1376,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754471523118,7.161,3629.6,3628.4,2.75603571]
["bitfinex","ETHUSD",1754471523119,0.82846,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754471523342,5.02746,3628.5,3628.4,3.68643571]
["bitfinex","ETHUSD",1754471523541,5.02846,3628.5,3628.4,3.68643571]
["bitfinex","ETHUSD",1754471523847,5.02846,3628.5,3628.4,0.9304]
["bitfinex","ETHUSD",1754471524942,4.2,3628.5,3628.4,0.9304]
["bitfinex","ETHUSD",1754471525503,4.201,3628.5,3628.4,0.9304]
["bitfinex","ETHUSD",1754471527545,4.201,3628.5,3628.4,3.68643571]
["bitfinex","ETHUSD",1754471528171,4.201,3628.5,3628.4,0.9304]
["bitfinex","ETHUSD",1754471529166,4.201,3628.5,3628.4,3.68643571]
["bitfinex","ETHUSD",1754471529600,4.201,3628.5,3628.4,0.9304]
["bitfinex","ETHUSD",1754471530173,4.201,3628.5,3628.1,0.9304]
["bitfinex","ETHUSD",1754471530367,0.1376,3628.4,3628.0,2.75631832]
["bitfinex","ETHUSD",1754471530559,7.197,3628.3,3628.2,0.9304]
["bitfinex","ETHUSD",1754471539691,4.197,3628.3,3628.2,3.66848764]
["bitfinex","ETHUSD",1754471539983,0.001,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754471540218,4.193,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754471540531,4.193,3628.5,3628.4,3.66783571]
["bitfinex","ETHUSD",1754471541716,4.6646,3628.5,3628.2,0.1376]
["bitfinex","ETHUSD",1754471541894,0.4716,3628.4,3628.2,0.1376]
["bitfinex","ETHUSD",1754471542095,4.193,3628.3,3628.2,2.89378764]
["bitfinex","ETHUSD",1754471542296,4.193,3628.3,3628.2,3.33668764]
["bitfinex","ETHUSD",1754471542502,4.193,3628.3,3628.2,3.66798764]
["bitfinex","ETHUSD",1754471544595,4.193,3628.3,3628.2,4.3241794]
["bitfinex","ETHUSD",1754471547230,4.194,3628.3,3628.2,4.3241794]
["bitfinex","ETHUSD",1754471547423,4.194,3628.3,3628.2,3.66798764]
["bitfinex","ETHUSD",1754471550514,4.194,3628.3,3628.2,3.19908764]
["bitfinex","ETHUSD",1754471551024,4.194,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754471551199,4.6656,3628.3,3628.0,0.1376]
["bitfinex","ETHUSD",1754471551405,0.4716,3628.2,3628.0,2.75629129]
["bitfinex","ETHUSD",1754471551726,4.194,3628.3,3627.8,2.89407164]
["bitfinex","ETHUSD",1754471551727,0.4716,3628.1,3627.9,2.75638411]
["bitfinex","ETHUSD",1754471551930,4.192,3628.0,3627.9,2.75638411]
["bitfinex","ETHUSD",1754471554636,4.6636,3628.0,3627.9,2.75638411]
["bitfinex","ETHUSD",1754471554807,4.192,3628.0,3627.9,2.75638411]
["bitfinex","ETHUSD",1754471555013,4.192,3628.0,3627.9,3.66818411]
["bitfinex","ETHUSD",1754471555615,4.192,3628.0,3627.9,3.19928411]
["bitfinex","ETHUSD",1754471555814,4.192,3628.0,3627.9,2.75638411]
["bitfinex","ETHUSD",1754471557339,4.192,3628.0,3627.9,3.19928411]
["bitfinex","ETHUSD",1754471557862,4.192,3628.0,3627.9,4.32461743]
["bitfinex","ETHUSD",1754471560381,4.192,3628.0,3627.9,3.66818411]
["bitfinex","ETHUSD",1754471560566,4.192,3628.0,3627.9,3.19928411]
["bitfinex","ETHUSD",1754471560768,4.192,3628.0,3627.9,2.75638411]
["bitfinex","ETHUSD",1754471562137,4.192,3628.0,3627.9,3.66928411]
["bitfinex","ETHUSD",1754471566236,0.001,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754471566443,0.001,3628.3,3628.2,4.12992377]
["bitfinex","ETHUSD",1754471566687,0.001,3628.3,3628.2,5.0152619]
["bitfinex","ETHUSD",1754471567174,0.001,3628.3,3628.2,5.1528619]
["bitfinex","ETHUSD",1754471570908,1e-08,3628.3,3628.2,5.1528619]
["bitfinex","ETHUSD",1754471572292,1e-08,3628.3,3628.2,5.18042377]
["bitfinex","ETHUSD",1754471572790,1e-08,3628.4,3628.3,5.75611167]
["bitfinex","ETHUSD",1754471573088,1e-08,3628.4,3628.3,13.58867353]
["bitfinex","ETHUSD",1754471573386,4.69100001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471573597,4.69100001,3628.9,3628.8,5.89333192]
["bitfinex","ETHUSD",1754471573754,4.69100001,3628.9,3628.8,6.80623192]
["bitfinex","ETHUSD",1754471576079,4.69100001,3628.9,3628.8,3.80623192]
["bitfinex","ETHUSD",1754471576282,4.69100001,3628.9,3628.8,6.53489378]
["bitfinex","ETHUSD",1754471579819,4.69100001,3628.9,3628.8,5.62199378]
["bitfinex","ETHUSD",1754471580002,5.18930001,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754471580189,5.63620001,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754471580972,5.18930001,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754471581804,4.69100001,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754471582200,5.18930001,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754471583162,5.63620001,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754471583347,5.18930001,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754471586368,4.69100001,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754471586545,4.69100001,3628.9,3628.8,3.32403192]
["bitfinex","ETHUSD",1754471586867,4.69100001,3628.9,3628.8,3.80623192]
["bitfinex","ETHUSD",1754471587075,4.69100001,3628.9,3628.8,3.98023678]
["bitfinex","ETHUSD",1754471587371,4.69100001,3628.9,3628.8,4.46243678]
["bitfinex","ETHUSD",1754471590273,4.69100001,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754471590482,5.63620001,3628.9,3628.3,2.75603985]
["bitfinex","ETHUSD",1754471590767,4.69100001,3628.9,3628.5,0.1376]
["bitfinex","ETHUSD",1754471590949,0.9429,3628.8,3628.5,0.1376]
["bitfinex","ETHUSD",1754471591146,4.191,3628.7,3628.5,0.1376]
["bitfinex","ETHUSD",1754471591361,5.1339,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754471591566,4.191,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754471591774,4.191,3628.7,3628.6,3.7489292]
["bitfinex","ETHUSD",1754471592489,4.6695,3628.7,3628.6,3.3208292]
["bitfinex","ETHUSD",1754471592635,0.4785,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754471592836,4.6705,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754471594682,4.192,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754471597243,4.6705,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754471597970,4.192,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754471598183,4.192,3628.7,3628.6,3.3636392]
["bitfinex","ETHUSD",1754471598385,4.192,3628.7,3628.6,3.7917392]
["bitfinex","ETHUSD",1754471598566,4.192,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754471599680,4.192,3628.7,3628.6,3.63498381]
["bitfinex","ETHUSD",1754471601973,4.192,3628.7,3628.6,26.91449574]
["bitfinex","ETHUSD",1754471603653,4.69000001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754471603858,4.69000001,3628.9,3628.8,3.63483192]
["bitfinex","ETHUSD",1754471604081,4.69000001,3628.9,3628.8,6.50109378]
["bitfinex","ETHUSD",1754471605798,4.69000001,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754471605963,5.63290001,3628.9,3627.9,0.4281]
["bitfinex","ETHUSD",1754471606169,0.9429,3628.8,3628.4,2.75599034]
["bitfinex","ETHUSD",1754471606391,5.1529,3628.7,3628.4,2.75599034]
["bitfinex","ETHUSD",1754471606585,0.9429,3628.6,3628.4,2.75600291]
["bitfinex","ETHUSD",1754471606770,4.211,3628.5,3628.4,2.75600291]
["bitfinex","ETHUSD",1754471607095,5.1539,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754471607404,4.6895,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754471608391,4.6895,3628.5,3628.4,3.30725132]
["bitfinex","ETHUSD",1754471608692,4.211,3628.5,3628.4,3.73535132]
["bitfinex","ETHUSD",1754471609002,4.211,3628.5,3628.4,4.18635132]
["bitfinex","ETHUSD",1754471610396,4.211,3628.5,3628.4,3.73535132]
["bitfinex","ETHUSD",1754471611897,4.211,3628.5,3628.4,3.73735132]
["bitfinex","ETHUSD",1754471612056,4.211,3628.5,3628.4,3.30925132]
["bitfinex","ETHUSD",1754471612257,4.6895,3628.5,3628.4,3.30925132]
["bitfinex","ETHUSD",1754471612761,5.1539,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471614499,7.90985976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471615583,10.90985976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471616207,11.04745976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471616874,8.2915,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471617507,10.10455976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471618093,7.3486,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471618393,10.10455976,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471619300,7.3486,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471619606,4.3486,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471619788,7.3486,3628.5,3628.4,0.002]
["bitfinex","ETHUSD",1754471620510,0.1386,3628.7,3628.4,0.002]
["bitfinex","ETHUSD",1754471620672,0.001,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754471620874,4.212,3628.7,3628.6,3.31003017]
["bitfinex","ETHUSD",1754471621189,4.212,3628.7,3628.6,3.44763017]
["bitfinex","ETHUSD",1754471621581,0.001,3628.7,3628.6,3.44763017]
["bitfinex","ETHUSD",1754471621774,0.001,3628.7,3628.6,3.475189]
["bitfinex","ETHUSD",1754471621975,0.001,3628.7,3628.6,3.44763017]
["bitfinex","ETHUSD",1754471622513,1e-08,3629.1,3629.0,5.75558004]
["bitfinex","ETHUSD",1754471622669,1e-08,3629.1,3629.0,29.03509197]
["bitfinex","ETHUSD",1754471622870,1e-08,3629.1,3629.0,29.17269197]
["bitfinex","ETHUSD",1754471623178,1e-08,3629.1,3629.0,26.17269197]
["bitfinex","ETHUSD",1754471626415,1e-08,3629.1,3629.0,29.17269197]
["bitfinex","ETHUSD",1754471626712,1e-08,3629.1,3629.0,31.90135383]
["bitfinex","ETHUSD",1754471627284,1e-08,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754471627498,1e-08,3629.6,3629.5,26.03471237]
["bitfinex","ETHUSD",1754471627706,1e-08,3629.6,3629.5,26.17231237]
["bitfinex","ETHUSD",1754471628012,1e-08,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754471628188,0.54,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754471628679,0.54,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1754471633583,0.54,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1754471633981,0.54,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1754471646219,0.54,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1754471646422,0.54,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1754471646627,0.54,3630.9,3630.8,3.45642521]
["bitfinex","ETHUSD",1754471653853,0.54,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1754471655730,0.541,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1754471663338,0.541,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754471673321,0.541,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1754471673862,0.541,3630.9,3630.6,2.75433758]
["bitfinex","ETHUSD",1754471674043,0.541,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1754471674351,4.202,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754471677374,4.202,3630.8,3630.7,3.7471222]
["bitfinex","ETHUSD",1754471677866,0.541,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754471678032,0.541,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1754471683169,0.541,3630.9,3630.8,7.17181391]
["bitfinex","ETHUSD",1754471690387,0.501,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754471690773,0.501,3631.3,3631.2,2.89151055]
["bitfinex","ETHUSD",1754471691291,0.501,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754471691677,0.501,3631.7,3631.6,2.89120722]
["bitfinex","ETHUSD",1754471691854,0.501,3631.7,3631.3,2.7537879]
["bitfinex","ETHUSD",1754471692196,3.0,3631.2,3630.5,0.002]
["bitfinex","ETHUSD",1754471692352,6.95398926,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1754471692552,4.2,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1754471692854,2.89168192,3631.0,3630.5,0.1396]
["bitfinex","ETHUSD",1754471693056,0.1376,3631.0,3630.5,2.89403303]
["bitfinex","ETHUSD",1754471693704,0.1376,3631.0,3630.6,2.75436566]
["bitfinex","ETHUSD",1754471694060,0.55,3631.0,3630.5,0.002]
["bitfinex","ETHUSD",1754471694392,0.1376,3630.7,3630.5,0.002]
["bitfinex","ETHUSD",1754471694609,0.35071989,3632.9,3630.7,0.1376]
["bitfinex","ETHUSD",1754471694824,0.5,3634.5,3632.9,0.55]
["bitfinex","ETHUSD",1754471695111,2.10944441,3635.2,3635.1,3.30095595]
["bitfinex","ETHUSD",1754471695318,5.44910622,3635.7,3635.6,6.30057762]
["bitfinex","ETHUSD",1754471695451,5.44910622,3635.7,3635.6,11.15857762]
["bitfinex","ETHUSD",1754471695452,0.5,3635.7,3635.6,11.15857762]
["bitfinex","ETHUSD",1754471695651,0.5,3635.7,3635.6,12.51488366]
["bitfinex","ETHUSD",1754471695913,1e-08,3636.5,3636.4,5.7499725]
["bitfinex","ETHUSD",1754471696056,1e-08,3636.5,3636.4,12.25648771]
["bitfinex","ETHUSD",1754471696252,1e-08,3636.5,3636.4,10.8135725]
["bitfinex","ETHUSD",1754471696521,1e-08,3636.5,3636.4,11.77871984]
["bitfinex","ETHUSD",1754471696793,1e-08,3636.5,3636.4,11.22871984]
["bitfinex","ETHUSD",1754471697265,1e-08,3636.5,3636.4,6.29371984]
["bitfinex","ETHUSD",1754471697475,1e-08,3636.5,3636.4,11.81129189]
["bitfinex","ETHUSD",1754471697880,1e-08,3636.5,3636.4,11.67369189]
["bitfinex","ETHUSD",1754471698056,1e-08,3636.5,3636.4,6.72634356]
["bitfinex","ETHUSD",1754471698262,1e-08,3636.5,3636.4,6.87826297]
["bitfinex","ETHUSD",1754471698557,1e-08,3636.5,3636.4,5.8875725]
["bitfinex","ETHUSD",1754471698783,0.2025,3636.9,3636.3,3.0]
["bitfinex","ETHUSD",1754471698954,0.51955234,3637.7,3636.4,0.1376]
["bitfinex","ETHUSD",1754471699282,0.1376,3637.5,3636.8,0.1376]
["bitfinex","ETHUSD",1754471699489,0.1376,3637.5,3636.9,0.1376]
["bitfinex","ETHUSD",1754471699815,0.1376,3637.5,3636.8,0.1376]
["bitfinex","ETHUSD",1754471700116,0.1376,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754471700265,0.1376,3637.5,3637.3,2.7492918]
["bitfinex","ETHUSD",1754471700463,0.1376,3637.5,3637.4,0.58237391]
["bitfinex","ETHUSD",1754471700660,0.1376,3637.5,3636.7,0.73639263]
["bitfinex","ETHUSD",1754471700859,0.51955234,3637.7,3636.8,0.72011978]
["bitfinex","ETHUSD",1754471701158,0.51955234,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754471701868,0.51955234,3637.7,3637.6,3.46872893]
["bitfinex","ETHUSD",1754471702297,0.5,3638.5,3638.2,2.74856778]
["bitfinex","ETHUSD",1754471702600,0.5,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754471702800,0.5,3638.5,3638.4,7.88806086]
["bitfinex","ETHUSD",1754471703019,0.04,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1754471703315,1e-08,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754471703459,1e-08,3638.7,3638.6,3.46480094]
["bitfinex","ETHUSD",1754471703663,1e-08,3638.7,3638.6,3.46370759]
["bitfinex","ETHUSD",1754471703905,1e-08,3638.7,3638.6,2.88590978]
["bitfinex","ETHUSD",1754471704198,1e-08,3638.7,3638.6,3.46367855]
["bitfinex","ETHUSD",1754471704395,1e-08,3638.7,3638.6,2.88590978]
["bitfinex","ETHUSD",1754471704601,1e-08,3638.7,3638.6,2.91339287]
["bitfinex","ETHUSD",1754471704815,1e-08,3638.7,3638.6,3.46274305]
["bitfinex","ETHUSD",1754471704977,1e-08,3638.7,3638.4,2.74841095]
["bitfinex","ETHUSD",1754471705182,1e-08,3638.7,3637.9,0.73639263]
["bitfinex","ETHUSD",1754471705358,1e-08,3638.7,3638.0,0.57688722]
["bitfinex","ETHUSD",1754471705717,1e-08,3638.7,3637.7,2.74897876]
["bitfinex","ETHUSD",1754471705915,1e-08,3638.7,3637.5,5.008]
["bitfinex","ETHUSD",1754471706215,1e-08,3638.7,3637.6,0.5765481]
["bitfinex","ETHUSD",1754471706500,1e-08,3638.7,3637.7,0.5765481]
["bitfinex","ETHUSD",1754471706660,1e-08,3638.7,3637.8,2.74890957]
["bitfinex","ETHUSD",1754471706861,3.00000001,3638.7,3637.7,5.002]
["bitfinex","ETHUSD",1754471707265,3.00000001,3638.7,3637.4,2.95773131]
["bitfinex","ETHUSD",1754471707266,1e-08,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754471707465,1e-08,3638.7,3638.6,7.75130978]
["bitfinex","ETHUSD",1754471708020,1e-08,3638.7,3638.6,7.74930978]
["bitfinex","ETHUSD",1754471708311,1e-08,3638.7,3638.6,7.9549382]
["bitfinex","ETHUSD",1754471708720,1e-08,3638.7,3638.6,7.9519382]
["bitfinex","ETHUSD",1754471708888,0.5,3639.8,3639.3,2.74778116]
["bitfinex","ETHUSD",1754471709085,0.5,3639.8,3639.3,7.74578116]
["bitfinex","ETHUSD",1754471709413,0.5,3639.8,3639.3,2.74778116]
["bitfinex","ETHUSD",1754471709600,0.5,3639.8,3639.3,7.74178116]
["bitfinex","ETHUSD",1754471710081,0.5,3639.8,3639.3,7.73878116]
["bitfinex","ETHUSD",1754471710286,0.5,3639.8,3639.3,7.73778116]
["bitfinex","ETHUSD",1754471710799,0.5,3639.8,3639.3,2.74778116]
["bitfinex","ETHUSD",1754471711003,0.5,3639.8,3639.3,7.73578116]
["bitfinex","ETHUSD",1754471711670,0.5,3639.8,3639.3,2.74778116]
["bitfinex","ETHUSD",1754471711886,0.5,3639.8,3639.3,7.73578116]
["bitfinex","ETHUSD",1754471712066,0.5,3639.8,3639.3,2.74778116]
["bitfinex","ETHUSD",1754471712308,0.5,3639.8,3639.3,7.72678116]
["bitfinex","ETHUSD",1754471712488,0.5,3639.8,3639.3,7.87603157]
["bitfinex","ETHUSD",1754471712802,0.5,3639.8,3639.3,2.89703157]
["bitfinex","ETHUSD",1754471713008,0.5,3639.8,3639.3,7.87903157]
["bitfinex","ETHUSD",1754471714466,0.5,3639.8,3639.3,7.87403157]
["bitfinex","ETHUSD",1754471714921,0.5,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754471715125,0.5,3639.8,3639.7,7.86372959]
["bitfinex","ETHUSD",1754471715424,0.5,3639.8,3639.7,8.00132959]
["bitfinex","ETHUSD",1754471716020,0.5,3639.8,3639.7,7.85207918]
["bitfinex","ETHUSD",1754471716219,0.5,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754471716535,0.5,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754471716707,0.5,3641.4,3641.3,7.86746278]
["bitfinex","ETHUSD",1754471717228,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754471717376,0.51955234,3642.2,3642.0,5.74574409]
["bitfinex","ETHUSD",1754471717589,0.51955234,3642.2,3642.0,2.89493494]
["bitfinex","ETHUSD",1754471717782,0.51955234,3642.2,3642.0,7.86593494]
["bitfinex","ETHUSD",1754471718043,0.51955234,3642.2,3642.0,8.00353494]
["bitfinex","ETHUSD",1754471718245,0.04,3642.9,3642.5,2.74536719]
["bitfinex","ETHUSD",1754471718547,0.04,3642.9,3642.5,7.71236719]
["bitfinex","ETHUSD",1754471718721,0.5,3643.4,3642.5,7.84996719]
["bitfinex","ETHUSD",1754471718920,0.5,3643.4,3643.3,5.88236436]
["bitfinex","ETHUSD",1754471719110,0.5,3644.2,3643.7,2.74446304]
["bitfinex","ETHUSD",1754471719311,0.5,3644.2,3643.5,2.74456186]
["bitfinex","ETHUSD",1754471719312,0.5,3644.2,3643.5,2.74454602]
["bitfinex","ETHUSD",1754471719599,0.5,3644.2,3642.5,4.965]
["bitfinex","ETHUSD",1754471719600,3.24438972,3643.8,3642.5,4.965]
["bitfinex","ETHUSD",1754471719802,2.74462639,3643.5,3642.4,4.967]
["bitfinex","ETHUSD",1754471719984,0.1376,3643.4,3642.9,0.1376]
["bitfinex","ETHUSD",1754471720191,2.74511363,3642.9,3642.4,4.966]
["bitfinex","ETHUSD",1754471720385,0.5,3643.8,3642.7,0.1376]
["bitfinex","ETHUSD",1754471720386,2.74499312,3643.0,3642.7,0.1376]
["bitfinex","ETHUSD",1754471720596,0.1376,3643.2,3642.7,0.1376]
["bitfinex","ETHUSD",1754471720794,0.5,3643.8,3641.8,0.204665]
["bitfinex","ETHUSD",1754471720795,2.7446698,3643.5,3643.0,0.1376]
["bitfinex","ETHUSD",1754471721000,2.74461369,3643.5,3643.0,0.1376]
["bitfinex","ETHUSD",1754471721336,0.5,3643.8,3642.6,7.70723098]
["bitfinex","ETHUSD",1754471721559,0.5,3643.8,3643.6,0.1376]
["bitfinex","ETHUSD",1754471722000,0.5,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754471722945,0.5,3643.8,3643.6,0.1376]
["bitfinex","ETHUSD",1754471723125,3.24439843,3643.8,3642.8,2.74512379]
["bitfinex","ETHUSD",1754471723437,2.74455514,3643.6,3642.8,0.71504068]
["bitfinex","ETHUSD",1754471723640,0.5,3643.8,3642.9,0.14962313]
["bitfinex","ETHUSD",1754471723806,0.55,3643.7,3642.3,2.74549423]
["bitfinex","ETHUSD",1754471724000,0.5,3643.8,3642.4,0.14964422]
["bitfinex","ETHUSD",1754471724252,6.85,3643.6,3642.5,0.149646]
["bitfinex","ETHUSD",1754471724440,9.0445533,3643.6,3642.6,0.149646]
["bitfinex","ETHUSD",1754471724642,2.74467754,3643.5,3642.7,2.89484235]
["bitfinex","ETHUSD",1754471724846,2.74467754,3643.5,3642.4,0.71504068]
["bitfinex","ETHUSD",1754471724847,2.74461797,3643.5,3642.8,2.8947871]
["bitfinex","ETHUSD",1754471725072,0.5,3643.8,3642.9,0.149646]
["bitfinex","ETHUSD",1754471725221,0.5,3643.8,3643.0,0.149646]
["bitfinex","ETHUSD",1754471725413,0.5,3643.8,3643.6,2.74453214]
["bitfinex","ETHUSD",1754471725738,0.5,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754471726040,0.5,3643.8,3643.7,2.89464239]
["bitfinex","ETHUSD",1754471728211,0.5,3643.8,3643.7,2.89442515]
["bitfinex","ETHUSD",1754471728843,0.5,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754471729043,0.5,3643.8,3643.1,0.71504068]
["bitfinex","ETHUSD",1754471729246,0.5,3643.8,3643.2,2.89478658]
["bitfinex","ETHUSD",1754471729445,0.5,3643.8,3643.4,2.74463586]
["bitfinex","ETHUSD",1754471729638,0.5,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1754471732964,0.5,3643.8,3643.7,2.89442238]
["bitfinex","ETHUSD",1754471733167,0.5,3643.8,3643.7,3.03202238]
["bitfinex","ETHUSD",1754471733472,0.5,3643.8,3643.7,3.0320059]
["bitfinex","ETHUSD",1754471734448,1e-08,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754471734768,1e-08,3643.9,3643.8,2.89433058]
["bitfinex","ETHUSD",1754471735572,1e-08,3643.9,3643.8,3.03193058]
["bitfinex","ETHUSD",1754471736061,0.5,3645.4,3644.5,2.74386061]
["bitfinex","ETHUSD",1754471736387,0.5,3645.4,3644.5,7.79566061]
["bitfinex","ETHUSD",1754471737669,0.5,3645.4,3644.5,0.1368]
["bitfinex","ETHUSD",1754471738169,0.1368,3645.2,3644.5,0.1368]
["bitfinex","ETHUSD",1754471738467,2.88015936,3645.2,3644.5,0.1368]
["bitfinex","ETHUSD",1754471738761,2.7836172,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1754471738962,2.7835783,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1754471739165,0.04,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1754471739572,0.04,3644.9,3644.5,2.88066061]
["bitfinex","ETHUSD",1754471740159,0.5,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754471740362,0.5,3645.4,3645.3,2.88005844]
["bitfinex","ETHUSD",1754471741333,0.5,3645.4,3645.3,7.78605844]
["bitfinex","ETHUSD",1754471741975,0.001,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754471742173,0.5,3646.2,3645.8,2.74288222]
["bitfinex","ETHUSD",1754471742334,0.5,3646.2,3645.8,5.74288222]
["bitfinex","ETHUSD",1754471742643,0.5,3646.2,3645.8,2.74288222]
["bitfinex","ETHUSD",1754471742846,0.5,3646.2,3645.8,7.77768222]
["bitfinex","ETHUSD",1754471743245,0.5,3646.2,3645.8,8.02892324]
["bitfinex","ETHUSD",1754471744081,1e-08,3645.9,3645.8,8.02892324]
["bitfinex","ETHUSD",1754471744441,1e-08,3645.9,3645.8,11.02892324]
["bitfinex","ETHUSD",1754471745274,1e-08,3645.9,3645.8,11.28037305]
["bitfinex","ETHUSD",1754471745946,1e-08,3645.9,3645.8,13.30315831]
["bitfinex","ETHUSD",1754471746347,1e-08,3645.9,3645.8,11.83181744]
["bitfinex","ETHUSD",1754471746738,1e-08,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754471746942,1e-08,3646.2,3646.1,9.32404108]
["bitfinex","ETHUSD",1754471747187,1e-08,3646.2,3646.1,9.46084108]
["bitfinex","ETHUSD",1754471747476,1e-08,3646.2,3646.1,8.0063844]
["bitfinex","ETHUSD",1754471747644,1e-08,3646.2,3646.1,3.1313844]
["bitfinex","ETHUSD",1754471747975,2.74153734,3647.6,3646.1,3.1313844]
["bitfinex","ETHUSD",1754471747976,0.5,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754471748181,0.5,3648.2,3648.1,7.65115292]
["bitfinex","ETHUSD",1754471748680,0.5,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754471748863,0.5,3648.2,3648.1,7.65215292]
["bitfinex","ETHUSD",1754471749190,0.5,3648.2,3648.1,7.65115292]
["bitfinex","ETHUSD",1754471749490,0.5,3648.2,3647.9,2.74129995]
["bitfinex","ETHUSD",1754471749775,0.5,3648.2,3648.1,7.65015292]
["bitfinex","ETHUSD",1754471749938,0.5,3648.2,3648.1,7.89756304]
["bitfinex","ETHUSD",1754471750134,0.5,3648.2,3648.1,0.25141012]
["bitfinex","ETHUSD",1754471750540,0.5,3648.2,3648.1,4.906]
["bitfinex","ETHUSD",1754471750770,0.5,3648.2,3648.1,7.64715292]
["bitfinex","ETHUSD",1754471751394,0.5,3648.2,3647.7,1.44832292]
["bitfinex","ETHUSD",1754471751565,0.5,3648.2,3648.1,2.74115292]
["bitfinex","ETHUSD",1754471751908,0.5,3648.2,3648.1,7.64615292]
["bitfinex","ETHUSD",1754471753071,0.5,3648.2,3648.1,7.88980174]
["bitfinex","ETHUSD",1754471753288,0.5,3648.2,3648.1,2.99180174]
["bitfinex","ETHUSD",1754471753488,0.5,3648.2,3648.1,5.14564882]
["bitfinex","ETHUSD",1754471753670,3.24107779,3648.2,3648.1,0.25064882]
["bitfinex","ETHUSD",1754471754320,3.24107779,3648.2,3646.9,1.44832292]
["bitfinex","ETHUSD",1754471754321,0.5,3648.2,3646.9,1.44832292]
["bitfinex","ETHUSD",1754471754520,3.0,3648.0,3646.9,1.44832292]
["bitfinex","ETHUSD",1754471754685,2.74202852,3647.0,3646.7,1.44832292]
["bitfinex","ETHUSD",1754471755223,3.0,3648.0,3646.6,4.894]
["bitfinex","ETHUSD",1754471755224,2.74213938,3646.8,3646.6,4.894]
["bitfinex","ETHUSD",1754471755369,2.74170486,3647.4,3646.3,4.89]
["bitfinex","ETHUSD",1754471755570,2.74137836,3647.8,3646.1,2.00623519]
["bitfinex","ETHUSD",1754471755800,2.74216575,3646.8,3646.2,4.89]
["bitfinex","ETHUSD",1754471756008,2.74241239,3646.5,3646.1,0.04]
["bitfinex","ETHUSD",1754471756213,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754471758001,2.87938131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754471759002,6.17938131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754471759169,9.72938131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1754471759370,2.74318318,3645.4,3645.3,0.25099369]
["bitfinex","ETHUSD",1754471759592,2.74318318,3645.4,3645.1,0.04]
["bitfinex","ETHUSD",1754471759593,2.74333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1754471759790,0.1368,3645.3,3645.1,0.04]
["bitfinex","ETHUSD",1754471759982,2.88005844,3645.3,3645.2,0.25119171]
["bitfinex","ETHUSD",1754471760394,6.18005844,3645.3,3645.2,0.25119171]
["bitfinex","ETHUSD",1754471760596,3.29333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1754471760795,6.29333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1754471761174,9.59333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1754471761475,9.59333369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754471762576,14.45933369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754471763814,38.80016148,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754471763999,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754471764174,8.28968649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754471764380,11.28968649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754471764602,11.28768649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754471764917,14.58768649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754471765280,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471765497,4.853,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471765701,4.858,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471765976,7.6028397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471766215,7.6018397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471766718,4.857,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471766886,7.6018397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471767221,3.0,3643.8,3643.1,0.04]
["bitfinex","ETHUSD",1754471767424,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471767639,7.5968397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471767806,4.852,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471768522,7.5968397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471768882,2.7443862,3643.9,3643.1,0.04]
["bitfinex","ETHUSD",1754471768883,2.74416624,3644.1,3643.1,0.04]
["bitfinex","ETHUSD",1754471769081,3.0,3643.8,3643.1,0.04]
["bitfinex","ETHUSD",1754471769320,8.701,3643.9,3643.1,0.04]
["bitfinex","ETHUSD",1754471769321,3.0,3643.4,3643.1,0.04]
["bitfinex","ETHUSD",1754471769617,4.85,3643.3,3643.1,0.04]
["bitfinex","ETHUSD",1754471769822,2.74375803,3644.7,3643.2,2.7448397]
["bitfinex","ETHUSD",1754471770025,3.0,3644.3,3643.1,0.04]
["bitfinex","ETHUSD",1754471770320,0.55,3644.1,3643.1,0.04]
["bitfinex","ETHUSD",1754471770491,10.89092351,3644.5,3643.2,2.74478054]
["bitfinex","ETHUSD",1754471770492,3.0,3643.9,3643.2,2.74478054]
["bitfinex","ETHUSD",1754471770692,3.0,3643.9,3643.1,0.04]
["bitfinex","ETHUSD",1754471770693,2.74453901,3643.6,3643.1,0.04]
["bitfinex","ETHUSD",1754471770923,2.74478976,3643.3,3643.1,0.04]
["bitfinex","ETHUSD",1754471771121,4.847,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471771421,8.147,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471771811,3.3,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471771997,3.3,3643.2,3643.1,2.78491504]
["bitfinex","ETHUSD",1754471772211,8.141,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471772935,4.841,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471773137,7.5858397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471773297,4.841,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471774001,8.141,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471774245,10.8858397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471774601,8.141,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471775017,4.829,3643.2,3643.1,2.78491504]
["bitfinex","ETHUSD",1754471775491,4.829,3643.2,3643.1,2.92251504]
["bitfinex","ETHUSD",1754471775692,0.1376,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754471775892,4.829,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754471776146,4.829,3643.9,3643.7,2.74443852]
["bitfinex","ETHUSD",1754471776292,4.829,3643.9,3643.5,2.88221261]
["bitfinex","ETHUSD",1754471776293,4.829,3643.9,3643.6,2.74452046]
["bitfinex","ETHUSD",1754471776693,4.829,3643.9,3643.7,2.74444568]
["bitfinex","ETHUSD",1754471776929,4.829,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754471777138,4.829,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754471777631,2.88671209,3645.3,3643.8,0.1376]
["bitfinex","ETHUSD",1754471777632,0.14340705,3645.3,3643.8,0.1376]
["bitfinex","ETHUSD",1754471777834,0.1368,3645.0,3643.2,2.7448397]
["bitfinex","ETHUSD",1754471778018,2.74355007,3645.0,3644.2,2.88168467]
["bitfinex","ETHUSD",1754471778209,7.56339459,3645.2,3644.4,2.74387272]
["bitfinex","ETHUSD",1754471778388,0.1368,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1754471778592,0.1368,3645.0,3644.5,2.88064654]
["bitfinex","ETHUSD",1754471779009,4.821,3644.9,3644.8,2.7436182]
["bitfinex","ETHUSD",1754471779307,4.821,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1754471779308,4.821,3644.9,3644.7,2.74370983]
["bitfinex","ETHUSD",1754471779524,4.821,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1754471779525,4.821,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754471779726,4.821,3644.9,3644.5,2.88063353]
["bitfinex","ETHUSD",1754471779908,4.821,3644.9,3644.6,2.74377598]
["bitfinex","ETHUSD",1754471780105,4.821,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1754471780438,0.1368,3644.6,3644.2,2.74407117]
["bitfinex","ETHUSD",1754471780619,4.811,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754471780820,4.811,3644.5,3644.3,2.88158829]
["bitfinex","ETHUSD",1754471781020,4.811,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754471781193,4.811,3644.5,3644.3,0.1376]
["bitfinex","ETHUSD",1754471781396,4.811,3644.5,3644.3,2.88154228]
["bitfinex","ETHUSD",1754471781630,4.811,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754471782040,4.808,3644.5,3644.4,2.7439359]
["bitfinex","ETHUSD",1754471782400,0.1368,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1754471782600,3.301,3645.8,3644.5,2.74386061]
["bitfinex","ETHUSD",1754471782930,0.1368,3645.4,3644.9,2.88030231]
["bitfinex","ETHUSD",1754471783247,0.1368,3645.2,3644.6,0.1368]
["bitfinex","ETHUSD",1754471783548,2.74366175,3644.8,3644.1,2.74411082]
["bitfinex","ETHUSD",1754471783706,0.1368,3644.8,3644.3,2.8816099]
["bitfinex","ETHUSD",1754471783906,0.1368,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754471784404,2.74356607,3644.9,3644.3,0.1376]
["bitfinex","ETHUSD",1754471784601,2.74364082,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754471784834,0.1368,3644.9,3644.3,2.88159944]
["bitfinex","ETHUSD",1754471785015,2.88036676,3644.9,3644.3,0.1376]
["bitfinex","ETHUSD",1754471785313,0.1368,3644.9,3644.3,0.1376]
["bitfinex","ETHUSD",1754471785515,7.53563478,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754471785728,2.74371004,3644.7,3644.3,0.1376]
["bitfinex","ETHUSD",1754471786120,7.53566262,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754471786304,4.792,3644.8,3644.4,0.25253817]
["bitfinex","ETHUSD",1754471786501,4.792,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754471786730,4.792,3644.8,3644.4,0.25254904]
["bitfinex","ETHUSD",1754471786731,7.53565227,3644.8,3644.4,0.25254904]
["bitfinex","ETHUSD",1754471787035,4.792,3644.8,3644.4,0.25254904]
["bitfinex","ETHUSD",1754471787241,7.53565532,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754471787441,4.792,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754471787602,2.74373908,3644.7,3644.3,0.1376]
["bitfinex","ETHUSD",1754471787803,4.792,3644.8,3644.3,2.88158411]
["bitfinex","ETHUSD",1754471787997,0.1368,3644.9,3644.3,0.1376]
["bitfinex","ETHUSD",1754471788244,4.777,3644.8,3644.7,2.88051004]
["bitfinex","ETHUSD",1754471789139,4.777,3644.8,3644.7,0.39009965]
["bitfinex","ETHUSD",1754471789465,4.777,3644.8,3643.6,3.0]
["bitfinex","ETHUSD",1754471789767,4.777,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1754471790268,0.1368,3644.9,3644.6,2.74377755]
["bitfinex","ETHUSD",1754471790424,4.774,3644.8,3643.5,2.74454617]
["bitfinex","ETHUSD",1754471790629,4.773,3644.7,3644.4,2.74387869]
["bitfinex","ETHUSD",1754471790819,4.773,3644.7,3643.8,2.74435395]
["bitfinex","ETHUSD",1754471790820,4.773,3644.7,3644.5,0.25332509]
["bitfinex","ETHUSD",1754471791024,4.772,3644.7,3644.6,0.25332509]
["bitfinex","ETHUSD",1754471791224,4.772,3644.7,3644.6,2.99711041]
["bitfinex","ETHUSD",1754471791646,4.772,3644.7,3644.6,0.25332509]
["bitfinex","ETHUSD",1754471792242,4.9088,3644.7,3644.6,0.25332509]
["bitfinex","ETHUSD",1754471792643,4.767,3644.7,3644.6,0.25332509]
["bitfinex","ETHUSD",1754471792970,7.51071004,3644.7,3644.6,0.25346158]
["bitfinex","ETHUSD",1754471793341,4.767,3644.7,3644.6,0.25346158]
["bitfinex","ETHUSD",1754471793544,7.51071004,3644.7,3644.6,0.25346158]
["bitfinex","ETHUSD",1754471793738,7.51071004,3644.7,3643.4,2.74464473]
["bitfinex","ETHUSD",1754471793739,2.74420294,3644.1,3643.4,2.74464473]
["bitfinex","ETHUSD",1754471793941,4.763,3644.0,3643.5,0.1376]
["bitfinex","ETHUSD",1754471794142,2.74436051,3643.9,3643.2,2.74478984]
["bitfinex","ETHUSD",1754471794348,4.763,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1754471794557,4.762,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754471794757,4.762,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754471794974,4.762,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754471795124,2.74361265,3644.9,3644.2,2.74401255]
["bitfinex","ETHUSD",1754471795329,3.55,3645.4,3644.2,2.74401255]
["bitfinex","ETHUSD",1754471795330,0.1368,3644.6,3644.2,2.74401255]
["bitfinex","ETHUSD",1754471795548,0.1368,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1754471795729,2.74375923,3644.7,3644.0,2.74418473]
["bitfinex","ETHUSD",1754471795975,0.1368,3644.5,3644.0,0.1376]
["bitfinex","ETHUSD",1754471796573,0.1368,3644.5,3643.9,2.74425843]
["bitfinex","ETHUSD",1754471796761,7.50663641,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754471796762,4.763,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754471797081,7.64345792,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754471797258,4.8998,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754471797656,4.763,3644.8,3643.8,2.7443567]
["bitfinex","ETHUSD",1754471797977,4.763,3644.8,3643.7,2.74443919]
["bitfinex","ETHUSD",1754471797978,2.74396313,3644.4,3643.7,2.74443919]
["bitfinex","ETHUSD",1754471798199,7.49804025,3644.3,3643.9,0.1376]
["bitfinex","ETHUSD",1754471798360,4.754,3644.3,3643.9,0.1376]
["bitfinex","ETHUSD",1754471799241,4.754,3644.3,3643.1,0.04]
["bitfinex","ETHUSD",1754471799478,0.1376,3644.2,3643.7,2.74444472]
["bitfinex","ETHUSD",1754471799685,2.74417982,3644.1,3643.6,0.1376]
["bitfinex","ETHUSD",1754471799883,2.74432107,3643.9,3643.2,2.74478596]
["bitfinex","ETHUSD",1754471800193,4.746,3643.8,3643.4,0.1376]
["bitfinex","ETHUSD",1754471800357,4.746,3643.8,3643.2,2.74483581]
["bitfinex","ETHUSD",1754471800545,0.1376,3643.7,3643.2,2.88243581]
["bitfinex","ETHUSD",1754471800887,2.88213603,3643.7,3643.2,0.1376]
["bitfinex","ETHUSD",1754471801286,0.1376,3643.7,3643.2,0.1376]
["bitfinex","ETHUSD",1754471801474,4.746,3643.8,3643.1,0.04]
["bitfinex","ETHUSD",1754471801644,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471801843,7.4828397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471802280,10.7828397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471803672,11.3328397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471804093,13.3581556,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471806790,6.1824397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471806966,10.9004397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471807357,8.1556,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471807777,10.9004397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471808025,10.9024397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471808731,8.1576,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471808940,10.9024397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471809118,6.1824397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471809324,3.4376,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471809544,10.8914397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471810409,10.8874397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471811709,11.4374397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471812026,14.4374397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1754471813824,44.4374397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754471814846,14.4224397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754471815227,14.4194397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754471815547,9.7324397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754471815740,14.4194397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754471816638,3.29506574,3642.9,3642.8,0.002]
["bitfinex","ETHUSD",1754471816947,3.29506574,3642.9,3642.5,0.002]
["bitfinex","ETHUSD",1754471816948,2.74529182,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754471817155,44.06678042,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754471817517,47.36678042,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754471818524,47.91678042,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754471818728,47.91078042,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754471819254,43.23478042,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754471819465,47.91078042,3642.6,3642.5,0.002]
["bitfinex","ETHUSD",1754471820462,3.29559332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1754471820764,3.29559332,3642.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471820765,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471820966,7.41434735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471821125,11.26434735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471821566,6.04634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471821868,8.1036,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471822030,3.4376,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471822231,10.85094735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471822444,8.1046,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471822762,3.4376,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471822965,8.1046,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471823467,10.85094735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471823768,11.40094735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471824971,8.0966,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471825262,10.84094735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471825464,6.18394735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471825627,8.0956,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471825826,10.84194735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471826024,8.0956,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471826253,11.39194735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471826568,6.18394735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471826783,10.83694735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471829181,11.38694735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471829377,10.83694735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471829573,10.82694735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471830873,11.37694735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471833756,14.37694735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754471834090,14.37694735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1754471834439,2.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471834644,7.5117018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471835060,10.8117018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471836673,3.4376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471836848,0.1376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471837050,4.7556,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471837383,4.618,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471837803,4.617,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471838644,2.74674154,3640.7,3640.1,2.78717267]
["bitfinex","ETHUSD",1754471838845,6.3,3640.8,3640.2,2.74709918]
["bitfinex","ETHUSD",1754471838846,4.615,3640.6,3640.2,2.74709918]
["bitfinex","ETHUSD",1754471839166,4.615,3640.6,3640.1,2.78715324]
["bitfinex","ETHUSD",1754471839501,0.0008,3640.2,3640.1,2.78715324]
["bitfinex","ETHUSD",1754471839997,4.6118,3640.2,3640.1,2.78715324]
["bitfinex","ETHUSD",1754471840355,0.0008,3640.2,3640.1,2.78715324]
["bitfinex","ETHUSD",1754471840597,4.6088,3640.2,3640.1,2.78715324]
["bitfinex","ETHUSD",1754471841101,4.6088,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471841667,0.0008,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471842002,4.6058,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471842201,4.6058,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471842607,4.6058,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471842768,4.6058,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471843917,7.3529018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471845537,4.5978,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471846585,0.0008,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471846783,0.0008,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471847088,4.5918,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471848210,4.5918,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471849392,7.3389018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471849892,0.0008,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471850129,4.5808,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471850656,0.0008,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471851189,0.0008,3640.2,3640.1,2.81464904]
["bitfinex","ETHUSD",1754471851392,0.0008,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471855634,0.0008,3640.2,3640.1,5.9956885]
["bitfinex","ETHUSD",1754471855835,0.0008,3640.2,3640.1,5.78717727]
["bitfinex","ETHUSD",1754471856498,0.0008,3640.2,3640.1,6.33717727]
["bitfinex","ETHUSD",1754471857363,0.0008,3640.2,3640.1,11.12489458]
["bitfinex","ETHUSD",1754471859261,0.001,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754471859960,0.001,3641.5,3641.3,2.74624313]
["bitfinex","ETHUSD",1754471860531,0.001,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1754471860729,0.001,3641.5,3641.4,2.88379651]
["bitfinex","ETHUSD",1754471861140,0.001,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1754471861465,0.001,3641.5,3641.4,2.88379651]
["bitfinex","ETHUSD",1754471862841,0.001,3641.5,3641.4,0.1376]
["bitfinex","ETHUSD",1754471864070,0.001,3641.5,3641.1,2.74636426]
["bitfinex","ETHUSD",1754471864281,0.001,3641.5,3641.2,0.1376]
["bitfinex","ETHUSD",1754471864482,0.001,3641.5,3641.2,2.8839429]
["bitfinex","ETHUSD",1754471864792,0.001,3641.5,3641.2,0.1376]
["bitfinex","ETHUSD",1754471864943,0.001,3641.5,3639.7,2.74744383]
["bitfinex","ETHUSD",1754471864944,0.1376,3641.4,3640.8,2.74658874]
["bitfinex","ETHUSD",1754471865149,0.1376,3641.2,3640.7,2.88429825]
["bitfinex","ETHUSD",1754471865377,0.1376,3641.2,3640.7,0.1376]
["bitfinex","ETHUSD",1754471865552,0.1376,3641.2,3640.8,2.74663312]
["bitfinex","ETHUSD",1754471865756,0.1376,3641.2,3640.9,2.74653347]
["bitfinex","ETHUSD",1754471865964,0.1376,3641.2,3640.7,0.1376]
["bitfinex","ETHUSD",1754471866281,2.74648377,3641.1,3640.4,2.7468908]
["bitfinex","ETHUSD",1754471866461,0.1376,3640.9,3640.3,2.88462049]
["bitfinex","ETHUSD",1754471866662,0.1376,3640.9,3640.3,0.1376]
["bitfinex","ETHUSD",1754471866858,3.3,3641.0,3640.1,0.04]
["bitfinex","ETHUSD",1754471867064,2.74681753,3640.6,3640.2,0.1376]
["bitfinex","ETHUSD",1754471867258,4.552,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1754471867495,2.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471867790,2.8847018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471868468,0.1376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471868669,4.6866,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471868844,4.549,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471872384,4.539,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471873655,7.2861018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471874193,10.8361018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471874759,10.2861018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471874969,10.4237018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471876080,4.6696,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471876289,4.53,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471877202,4.6676,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471877891,7.4147018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471878962,4.6676,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471879872,0.1376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471880073,4.6606,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471880661,7.9606,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471880860,4.523,3640.2,3640.1,3.71527727]
["bitfinex","ETHUSD",1754471881472,6.598,3641.0,3640.5,2.74687542]
["bitfinex","ETHUSD",1754471881797,3.24057048,3641.7,3641.1,2.74636814]
["bitfinex","ETHUSD",1754471882095,4.518,3641.4,3641.1,2.74638427]
["bitfinex","ETHUSD",1754471882297,4.518,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754471882504,7.518,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1754471882709,7.518,3641.4,3641.3,3.20237193]
["bitfinex","ETHUSD",1754471882879,7.518,3641.4,3641.3,0.4561]
["bitfinex","ETHUSD",1754471883196,7.518,3641.4,3640.9,0.1376]
["bitfinex","ETHUSD",1754471883401,10.75880473,3641.4,3640.9,0.1376]
["bitfinex","ETHUSD",1754471883613,10.75880473,3641.4,3640.3,0.5937]
["bitfinex","ETHUSD",1754471883614,0.1376,3641.0,3640.3,0.5937]
["bitfinex","ETHUSD",1754471883772,0.1376,3640.8,3640.7,2.74667581]
["bitfinex","ETHUSD",1754471883960,0.1376,3640.8,3640.5,2.74682757]
["bitfinex","ETHUSD",1754471884163,0.6322,3640.8,3640.3,2.88460622]
["bitfinex","ETHUSD",1754471884358,0.4946,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1754471884808,0.4946,3640.7,3640.3,2.88461788]
["bitfinex","ETHUSD",1754471885408,0.1376,3640.8,3640.3,2.88461788]
["bitfinex","ETHUSD",1754471885769,0.4946,3640.7,3640.1,0.04]
["bitfinex","ETHUSD",1754471885966,0.1376,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754471886186,4.509,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1754471887265,0.1376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471888288,4.509,3640.3,3640.1,3.71527727]
["bitfinex","ETHUSD",1754471888501,4.509,3640.3,3640.2,0.4561]
["bitfinex","ETHUSD",1754471889175,4.509,3640.3,3640.2,3.6752018]
["bitfinex","ETHUSD",1754471889374,4.509,3640.3,3640.2,0.9281]
["bitfinex","ETHUSD",1754471889603,4.509,3640.3,3640.2,0.4561]
["bitfinex","ETHUSD",1754471890122,4.509,3640.3,3640.2,3.2032018]
["bitfinex","ETHUSD",1754471890404,4.509,3640.3,3640.2,3.6752018]
["bitfinex","ETHUSD",1754471891287,4.509,3640.3,3640.2,3.8128018]
["bitfinex","ETHUSD",1754471893007,0.1376,3640.8,3640.3,2.74697466]
["bitfinex","ETHUSD",1754471893206,4.493,3640.7,3640.3,2.74697466]
["bitfinex","ETHUSD",1754471893501,0.4912,3640.6,3640.1,2.78714895]
["bitfinex","ETHUSD",1754471893669,0.1376,3640.6,3640.1,2.92474895]
["bitfinex","ETHUSD",1754471894001,0.1376,3640.6,3640.1,0.1776]
["bitfinex","ETHUSD",1754471894168,0.1376,3640.6,3640.2,3.63583776]
["bitfinex","ETHUSD",1754471895111,0.1376,3640.6,3640.2,0.8888]
["bitfinex","ETHUSD",1754471895314,0.1376,3640.6,3640.2,3.63589851]
["bitfinex","ETHUSD",1754471895484,0.1376,3640.6,3640.2,0.8888]
["bitfinex","ETHUSD",1754471895690,0.1376,3640.6,3640.3,0.8888]
["bitfinex","ETHUSD",1754471896086,0.1376,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1754471896291,3.23812523,3640.5,3640.1,0.04]
["bitfinex","ETHUSD",1754471896475,0.4912,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754471896682,4.483,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1754471898924,0.6288,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471899506,0.1376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471900512,0.6288,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471901718,3.3759018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471901944,3.8258018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471902516,4.3758018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471903117,7.3758018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471904419,7.51103599,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471905045,10.81103599,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471905215,10.36113599,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471905410,3.4376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471905627,4.483,3640.3,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471905829,4.483,3640.3,3640.2,0.8888]
["bitfinex","ETHUSD",1754471906239,4.462,3640.3,3640.2,0.8888]
["bitfinex","ETHUSD",1754471906425,4.462,3640.3,3640.2,3.6359018]
["bitfinex","ETHUSD",1754471906907,0.1376,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754471907109,4.5966,3640.4,3640.2,2.74707109]
["bitfinex","ETHUSD",1754471907343,4.5966,3640.4,3640.3,0.4287]
["bitfinex","ETHUSD",1754471908547,0.1376,3640.4,3640.3,0.4287]
["bitfinex","ETHUSD",1754471908712,4.455,3640.4,3640.3,0.8888]
["bitfinex","ETHUSD",1754471908911,4.455,3640.4,3640.3,3.63582634]
["bitfinex","ETHUSD",1754471910161,4.455,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1754471910859,4.455,3640.4,3640.3,3.17572634]
["bitfinex","ETHUSD",1754471911036,4.455,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754471911227,0.1376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471911544,4.448,3640.2,3640.1,3.24722654]
["bitfinex","ETHUSD",1754471911948,4.448,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471912313,4.448,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471912513,4.448,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471913235,4.9392,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471913512,8.8238018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471914639,4.5856,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471914948,4.5856,3640.2,3640.1,0.4687]
["bitfinex","ETHUSD",1754471915151,4.448,3640.2,3640.1,0.4687]
["bitfinex","ETHUSD",1754471915326,4.448,3640.2,3640.1,3.67597727]
["bitfinex","ETHUSD",1754471916816,3.3,3641.0,3640.1,0.9288]
["bitfinex","ETHUSD",1754471917018,0.1376,3640.8,3640.6,2.74673348]
["bitfinex","ETHUSD",1754471917419,0.1376,3640.8,3640.6,3.63553348]
["bitfinex","ETHUSD",1754471918058,0.1376,3640.8,3640.6,0.8888]
["bitfinex","ETHUSD",1754471918351,0.1376,3640.8,3640.6,3.63557982]
["bitfinex","ETHUSD",1754471918559,0.1376,3640.8,3640.6,0.8888]
["bitfinex","ETHUSD",1754471918922,0.1376,3640.8,3640.6,3.63557123]
["bitfinex","ETHUSD",1754471919132,4.448,3640.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1754471919457,4.5856,3640.9,3640.5,2.74686187]
["bitfinex","ETHUSD",1754471919636,4.5856,3640.9,3640.5,3.17556187]
["bitfinex","ETHUSD",1754471920151,4.5856,3640.9,3640.7,2.74667458]
["bitfinex","ETHUSD",1754471920353,4.448,3640.9,3640.7,2.74667458]
["bitfinex","ETHUSD",1754471920539,4.448,3640.9,3640.7,3.17537458]
["bitfinex","ETHUSD",1754471920740,4.448,3640.9,3640.7,3.17542283]
["bitfinex","ETHUSD",1754471920943,4.448,3640.9,3640.6,2.74679217]
["bitfinex","ETHUSD",1754471921344,4.448,3640.9,3640.7,2.74671376]
["bitfinex","ETHUSD",1754471921543,4.448,3640.9,3640.6,2.7467751]
["bitfinex","ETHUSD",1754471921744,4.448,3640.9,3640.6,3.1754751]
["bitfinex","ETHUSD",1754471922054,4.448,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754471922257,4.448,3640.9,3640.8,0.8888]
["bitfinex","ETHUSD",1754471922459,4.448,3640.9,3640.8,0.4287]
["bitfinex","ETHUSD",1754471922661,4.448,3640.9,3640.6,2.74677693]
["bitfinex","ETHUSD",1754471922968,4.448,3640.9,3640.7,2.74671473]
["bitfinex","ETHUSD",1754471923453,4.9397,3640.9,3640.5,0.1376]
["bitfinex","ETHUSD",1754471923659,0.4917,3640.8,3640.3,2.74702634]
["bitfinex","ETHUSD",1754471923860,4.448,3640.9,3640.4,0.1376]
["bitfinex","ETHUSD",1754471923861,7.1946438,3640.9,3640.4,0.1376]
["bitfinex","ETHUSD",1754471924022,0.4917,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1754471924226,4.9068,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1754471924452,2.74695088,3640.4,3640.3,0.1376]
["bitfinex","ETHUSD",1754471924652,4.447,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1754471924842,4.9387,3640.6,3640.2,2.7471013]
["bitfinex","ETHUSD",1754471925028,4.9387,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1754471925029,0.1376,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754471925230,4.447,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1754471927135,4.447,3640.3,3640.1,2.78716604]
["bitfinex","ETHUSD",1754471927640,4.447,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1754471927972,4.447,3640.3,3640.2,3.2178018]
["bitfinex","ETHUSD",1754471928575,4.447,3640.3,3640.1,2.92476163]
["bitfinex","ETHUSD",1754471928773,4.447,3640.3,3640.2,3.2178018]
["bitfinex","ETHUSD",1754471929355,0.4917,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1754471929548,4.9377,3640.6,3640.5,3.35517542]
["bitfinex","ETHUSD",1754471930239,4.446,3640.6,3640.5,3.84517542]
["bitfinex","ETHUSD",1754471931674,4.446,3640.6,3640.5,2.88447542]
["bitfinex","ETHUSD",1754471932471,4.446,3640.6,3640.3,2.74699155]
["bitfinex","ETHUSD",1754471932674,4.446,3640.6,3640.1,7.06716172]
["bitfinex","ETHUSD",1754471932675,0.4917,3640.5,3640.1,7.06715791]
["bitfinex","ETHUSD",1754471932868,0.4917,3640.5,3640.1,4.32]
["bitfinex","ETHUSD",1754471932869,0.4598,3640.4,3640.1,4.32]
["bitfinex","ETHUSD",1754471933071,4.9377,3640.3,3640.1,4.32]
["bitfinex","ETHUSD",1754471933369,0.4917,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471933687,1.0891,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471933877,0.6293,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471934070,0.1376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471934401,7.8836,3640.3,3640.1,3.74787497]
["bitfinex","ETHUSD",1754471934906,4.446,3640.3,3640.2,3.7078018]
["bitfinex","ETHUSD",1754471935059,4.446,3640.3,3640.2,3.8454018]
["bitfinex","ETHUSD",1754471935394,4.446,3640.3,3640.2,3.3554018]
["bitfinex","ETHUSD",1754471935898,4.446,3640.3,3640.2,3.8454018]
["bitfinex","ETHUSD",1754471936504,4.446,3640.3,3640.2,2.8847018]
["bitfinex","ETHUSD",1754471936713,4.446,3640.3,3640.2,0.1376]
["bitfinex","ETHUSD",1754471937091,4.9377,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1754471937305,0.1376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471937513,1.0891,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471938006,0.6293,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471938205,0.1376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471938376,4.446,3640.3,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471938993,4.446,3640.3,3640.1,2.78716609]
["bitfinex","ETHUSD",1754471939259,4.446,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1754471939260,0.4917,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471940192,4.446,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1754471940397,0.4917,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471940899,0.9515,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471941197,1.0891,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471941694,0.6293,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471941898,0.1376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471942495,1.0891,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471942903,3.8362018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471943398,1.0891,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471944105,0.6293,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471945707,0.1376,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471946003,0.1376,3640.2,3640.1,3.88547727]
["bitfinex","ETHUSD",1754471946004,4.444,3640.2,3640.1,3.88547727]
["bitfinex","ETHUSD",1754471947477,4.444,3640.2,3640.1,0.1776]
["bitfinex","ETHUSD",1754471947707,4.9357,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471948001,4.444,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471949485,0.4917,3640.9,3640.1,3.74787727]
["bitfinex","ETHUSD",1754471949703,0.1376,3640.6,3640.1,3.74787727]
["bitfinex","ETHUSD",1754471950001,4.443,3640.5,3640.2,3.21774673]
["bitfinex","ETHUSD",1754471950210,4.443,3640.5,3640.3,2.74697842]
["bitfinex","ETHUSD",1754471951805,4.443,3640.5,3640.1,3.27717207]
["bitfinex","ETHUSD",1754471951806,4.443,3640.5,3640.1,3.27714447]
["bitfinex","ETHUSD",1754471952174,4.443,3640.5,3640.2,2.74708674]
["bitfinex","ETHUSD",1754471952809,0.4917,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754471952982,3.54665422,3640.4,3640.1,0.04]
["bitfinex","ETHUSD",1754471953302,0.6094,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1754471953505,4.443,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471953682,4.9148,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471954270,0.1376,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1754471954503,4.442,3640.2,3640.1,0.5081]
["bitfinex","ETHUSD",1754471954666,4.442,3640.2,3640.1,3.25527727]
["bitfinex","ETHUSD",1754471955065,4.442,3640.2,3640.1,3.72157727]
["bitfinex","ETHUSD",1754471955484,4.442,3640.2,3640.1,3.85917727]
["bitfinex","ETHUSD",1754471956199,4.442,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471957283,4.442,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471957487,4.9138,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471958386,4.9138,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471958585,4.442,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471959319,4.442,3640.2,3640.1,3.85917727]
["bitfinex","ETHUSD",1754471960425,4.442,3640.2,3640.1,0.1776]
["bitfinex","ETHUSD",1754471960717,4.9138,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471960943,4.442,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471962021,4.9138,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471962890,4.442,3640.2,3640.1,2.78717727]
["bitfinex","ETHUSD",1754471963106,4.442,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471964713,4.9138,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471965313,5.3417,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471965639,8.0888018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471965818,8.2264018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471969096,11.5264018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471969327,8.3514,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471969701,11.0985018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1754471969898,11.0985018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471970788,11.5264018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471971185,12.0764018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471971613,15.0764018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471975333,14.6485018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471975547,3.4376,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471975696,4.5746,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471977413,7.7935018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471978952,8.3435018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471979155,7.7925018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471979324,7.3207018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471979531,7.7925018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471980062,11.7704018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471980565,11.3425018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471980938,11.3415018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471981141,14.6415018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471981335,15.0694018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471982328,7.8726,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471982637,10.6197018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471982844,11.1002018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471983420,11.6502018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471983656,12.0979018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471983866,7.6629018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471984065,11.6492018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471984434,8.9021,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471984631,11.6492018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471986181,10.6187018,3640.2,3640.1,0.4888]
["bitfinex","ETHUSD",1754471986473,7.8716,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471987925,7.8716,3640.2,3640.1,0.4888]
["bitfinex","ETHUSD",1754471988326,7.8716,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471988557,11.6492018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471988762,12.0969018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471991642,15.0969018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471992464,14.6492018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471992790,14.6502018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471992960,15.0979018,3640.2,3640.1,0.042]
["bitfinex","ETHUSD",1754471994561,3.2974037,3639.8,3639.7,0.002]
["bitfinex","ETHUSD",1754471994768,28.79603537,3639.8,3639.7,0.002]
["bitfinex","ETHUSD",1754471995165,29.72423537,3639.8,3639.7,0.002]
["bitfinex","ETHUSD",1754471995546,29.27653537,3639.8,3639.7,0.002]
["bitfinex","ETHUSD",1754471995771,3.29763016,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754471995950,8.51263016,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754471996147,12.87843016,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754471997077,12.43073016,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754471997479,12.87843016,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1754472000396,6.29770566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1754472000541,36.30397401,3639.4,3639.0,0.002]
["bitfinex","ETHUSD",1754472000738,3.43545667,3639.2,3639.0,0.002]
["bitfinex","ETHUSD",1754472001178,6.29793218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754472001383,15.16293218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754472001678,16.09113218,3639.1,3639.0,1e-08]
["bitfinex","ETHUSD",1754472001993,3.29861195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472002160,8.70021195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472002486,9.18071195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472002687,12.48071195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472004170,12.62185558,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472004747,12.14135558,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472005049,12.62185558,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472005451,3.4876,3638.2,3638.1,0.9499]
["bitfinex","ETHUSD",1754472005692,5.7016,3638.2,3638.1,0.9499]
["bitfinex","ETHUSD",1754472005864,2.4016,3638.2,3638.1,0.9499]
["bitfinex","ETHUSD",1754472006361,5.15021195,3638.2,3638.1,0.9499]
["bitfinex","ETHUSD",1754472006576,5.15021195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472006778,9.18071195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472008069,11.58071195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472008269,11.10021195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472008470,8.33621195,3638.2,3638.1,0.9499]
["bitfinex","ETHUSD",1754472008708,7.8016,3638.2,3638.1,0.9499]
["bitfinex","ETHUSD",1754472008913,10.55021195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472009073,11.10021195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472009574,8.3516,3638.2,3638.1,0.4868]
["bitfinex","ETHUSD",1754472009891,11.10021195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472010106,8.3516,3638.2,3638.1,0.9499]
["bitfinex","ETHUSD",1754472010425,10.55021195,3638.2,3638.1,0.9499]
["bitfinex","ETHUSD",1754472010906,7.8016,3638.2,3638.1,0.9499]
["bitfinex","ETHUSD",1754472011109,5.5876,3638.2,3638.1,0.9499]
["bitfinex","ETHUSD",1754472011272,2.5876,3638.2,3638.1,0.9499]
["bitfinex","ETHUSD",1754472011468,0.1876,3638.2,3638.1,0.9499]
["bitfinex","ETHUSD",1754472012007,0.05,3638.2,3638.1,3.6985875]
["bitfinex","ETHUSD",1754472012232,2.263,3638.2,3638.1,3.6985875]
["bitfinex","ETHUSD",1754472012883,0.05,3638.2,3638.1,3.6985875]
["bitfinex","ETHUSD",1754472013070,2.263,3638.2,3638.1,3.6985875]
["bitfinex","ETHUSD",1754472013472,0.05,3638.2,3638.1,3.6985875]
["bitfinex","ETHUSD",1754472013709,0.05,3638.2,3638.1,3.8361875]
["bitfinex","ETHUSD",1754472013880,2.263,3638.3,3638.2,2.74861195]
["bitfinex","ETHUSD",1754472014085,2.263,3638.3,3638.2,3.67351195]
["bitfinex","ETHUSD",1754472015539,0.05,3638.3,3638.2,6.67351195]
["bitfinex","ETHUSD",1754472016404,0.05,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1754472016634,2.45,3639.8,3639.3,2.747768]
["bitfinex","ETHUSD",1754472016822,2.212,3639.7,3639.3,0.4665]
["bitfinex","ETHUSD",1754472017202,2.212,3639.7,3639.3,0.9249]
["bitfinex","ETHUSD",1754472017602,2.212,3639.7,3639.4,0.4665]
["bitfinex","ETHUSD",1754472017802,2.212,3639.7,3639.0,0.4665]
["bitfinex","ETHUSD",1754472018003,4.95950341,3639.7,3639.0,3.67289223]
["bitfinex","ETHUSD",1754472018510,2.74778388,3639.3,3638.7,3.20659953]
["bitfinex","ETHUSD",1754472018712,2.212,3639.2,3638.7,3.67311867]
["bitfinex","ETHUSD",1754472018912,2.212,3639.1,3638.7,0.9249]
["bitfinex","ETHUSD",1754472019118,2.212,3639.0,3638.7,0.9249]
["bitfinex","ETHUSD",1754472019301,2.212,3639.0,3638.7,3.67312954]
["bitfinex","ETHUSD",1754472019631,2.212,3639.0,3638.8,0.9249]
["bitfinex","ETHUSD",1754472020031,2.212,3639.0,3638.8,0.4665]
["bitfinex","ETHUSD",1754472020233,0.05,3639.6,3639.0,2.74800769]
["bitfinex","ETHUSD",1754472020435,0.05,3639.6,3638.1,0.04]
["bitfinex","ETHUSD",1754472020436,4.95863379,3639.5,3639.1,0.9249]
["bitfinex","ETHUSD",1754472020749,4.95863379,3639.5,3638.7,0.9249]
["bitfinex","ETHUSD",1754472020750,2.8529,3639.4,3638.7,0.9249]
["bitfinex","ETHUSD",1754472020918,2.8529,3639.4,3638.7,3.67308087]
["bitfinex","ETHUSD",1754472021318,2.74778116,3639.3,3638.7,0.9249]
["bitfinex","ETHUSD",1754472021515,0.4529,3639.4,3638.7,3.67310922]
["bitfinex","ETHUSD",1754472021735,2.211,3639.5,3639.0,2.74794762]
["bitfinex","ETHUSD",1754472021922,4.611,3639.4,3639.1,3.67281004]
["bitfinex","ETHUSD",1754472022126,2.211,3639.3,3639.2,0.9249]
["bitfinex","ETHUSD",1754472022342,2.211,3639.3,3639.2,0.4665]
["bitfinex","ETHUSD",1754472022661,2.6639,3639.3,3638.6,0.4665]
["bitfinex","ETHUSD",1754472022825,0.4529,3639.2,3638.6,0.4665]
["bitfinex","ETHUSD",1754472023236,3.20081156,3639.2,3638.6,0.4665]
["bitfinex","ETHUSD",1754472023643,2.74794634,3639.1,3638.6,0.4665]
["bitfinex","ETHUSD",1754472023865,3.20078448,3639.2,3638.6,3.21479198]
["bitfinex","ETHUSD",1754472024043,2.74817416,3638.8,3638.4,0.4584]
["bitfinex","ETHUSD",1754472024218,2.21,3638.7,3638.2,3.67346832]
["bitfinex","ETHUSD",1754472024431,2.21,3638.6,3638.3,0.9249]
["bitfinex","ETHUSD",1754472024623,2.21,3638.6,3638.3,3.2069241]
["bitfinex","ETHUSD",1754472024850,2.21,3638.6,3638.4,0.4665]
["bitfinex","ETHUSD",1754472025454,2.21,3638.6,3638.5,3.67328532]
["bitfinex","ETHUSD",1754472025853,2.21,3638.6,3638.5,0.9249]
["bitfinex","ETHUSD",1754472026158,2.21,3638.6,3638.3,2.74851162]
["bitfinex","ETHUSD",1754472026320,2.21,3638.6,3638.4,2.74845505]
["bitfinex","ETHUSD",1754472026521,2.21,3638.6,3638.4,0.9249]
["bitfinex","ETHUSD",1754472026764,0.1376,3638.7,3638.6,2.74830978]
["bitfinex","ETHUSD",1754472026966,0.1376,3639.1,3638.7,2.74820388]
["bitfinex","ETHUSD",1754472027120,2.21,3639.0,3638.8,0.9249]
["bitfinex","ETHUSD",1754472027322,2.21,3639.0,3638.9,0.9249]
["bitfinex","ETHUSD",1754472027845,2.21,3639.0,3638.9,3.67298321]
["bitfinex","ETHUSD",1754472028035,2.21,3639.0,3638.9,0.9249]
["bitfinex","ETHUSD",1754472028459,2.21,3639.0,3638.7,2.74821468]
["bitfinex","ETHUSD",1754472028755,2.21,3639.0,3638.8,0.1376]
["bitfinex","ETHUSD",1754472028954,2.21,3639.0,3638.5,2.74835676]
["bitfinex","ETHUSD",1754472029160,2.21,3639.0,3638.6,1.0625]
["bitfinex","ETHUSD",1754472029324,2.21,3639.0,3638.6,0.596]
["bitfinex","ETHUSD",1754472029523,2.21,3639.0,3638.7,0.4665]
["bitfinex","ETHUSD",1754472029720,2.21,3639.0,3638.1,0.04]
["bitfinex","ETHUSD",1754472029933,4.95806265,3639.0,3638.4,2.74845809]
["bitfinex","ETHUSD",1754472030152,0.1376,3638.8,3638.4,2.74845809]
["bitfinex","ETHUSD",1754472030559,0.5905,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1754472030770,2.74849699,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1754472031066,4.95756564,3638.3,3638.1,0.04]
["bitfinex","ETHUSD",1754472031359,2.5376,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472031543,2.9905,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472032056,5.73911195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472032417,2.9905,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472032671,2.5376,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472033049,2.209,3638.2,3638.1,0.9649]
["bitfinex","ETHUSD",1754472033251,2.209,3638.2,3638.1,3.7135875]
["bitfinex","ETHUSD",1754472033489,2.209,3638.2,3638.1,3.8511875]
["bitfinex","ETHUSD",1754472033692,0.05,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754472033868,2.259,3638.4,3638.3,2.7485364]
["bitfinex","ETHUSD",1754472034170,2.259,3638.4,3638.3,3.6734364]
["bitfinex","ETHUSD",1754472034806,2.259,3638.4,3638.3,3.8110364]
["bitfinex","ETHUSD",1754472037745,0.05,3638.4,3638.3,3.8110364]
["bitfinex","ETHUSD",1754472038102,2.258,3638.5,3638.3,3.8110364]
["bitfinex","ETHUSD",1754472038619,2.258,3638.5,3638.3,0.1376]
["bitfinex","ETHUSD",1754472038825,2.258,3638.5,3638.2,2.88619638]
["bitfinex","ETHUSD",1754472039230,2.258,3638.5,3638.2,0.1376]
["bitfinex","ETHUSD",1754472039725,2.258,3638.5,3638.1,0.04]
["bitfinex","ETHUSD",1754472039726,0.4529,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1754472039923,0.1376,3638.3,3638.1,0.04]
["bitfinex","ETHUSD",1754472040124,0.5905,3638.3,3638.1,0.04]
["bitfinex","ETHUSD",1754472040489,0.1376,3638.3,3638.1,0.9649]
["bitfinex","ETHUSD",1754472040708,2.258,3638.5,3638.1,0.5065]
["bitfinex","ETHUSD",1754472040929,0.1376,3638.4,3638.1,0.5065]
["bitfinex","ETHUSD",1754472041239,0.1376,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1754472041724,0.4529,3638.3,3638.1,0.04]
["bitfinex","ETHUSD",1754472042022,2.88610087,3638.4,3638.1,0.04]
["bitfinex","ETHUSD",1754472042234,0.4529,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472042600,0.5905,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472042807,0.1376,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472043708,0.5893,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472043905,3.80441195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472044524,3.33791195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472045720,5.73791195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472046339,5.28621195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472046539,5.73791195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472046947,5.78791195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472047261,6.25441195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472047958,5.78791195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472048355,3.0393,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472048623,5.78791195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472049140,7.99391195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472049702,5.2453,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472050126,4.7936,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472050525,2.5876,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472050736,2.3936,3638.2,3638.1,0.4855]
["bitfinex","ETHUSD",1754472051042,2.3936,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472052010,5.59391195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472052945,6.06041195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472053141,5.59391195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472053835,6.61041195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472054961,9.61041195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472055625,12.01041195,3638.2,3638.1,0.04]
["bitfinex","ETHUSD",1754472058542,12.01041195,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1754472059441,9.33791195,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1754472059649,11.54191195,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1754472060064,11.84331195,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1754472060634,35.00426106,3638.2,3638.1,0.042]
["bitfinex","ETHUSD",1754472061561,3.29891417,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754472061722,31.85046328,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754472061928,32.60356328,3637.8,3637.7,0.002]
["bitfinex","ETHUSD",1754472066138,32.60356328,3637.8,3637.7,1e-08]
["bitfinex","ETHUSD",1754472066354,6.29914089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754472066660,8.63874089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754472066834,11.03874089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754472067651,5.5376,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754472067871,2.5876,3637.5,3637.4,0.4475]
["bitfinex","ETHUSD",1754472068169,4.7896,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754472068571,7.53874089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754472068761,7.99044089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754472069134,12.00694089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754472069871,11.54044089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754472070056,12.00694089,3637.5,3637.4,0.002]
["bitfinex","ETHUSD",1754472071277,12.00694089,3637.5,3637.0,0.002]
["bitfinex","ETHUSD",1754472071278,3.29944323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472071434,32.81339234,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472071635,11.99104323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472072568,36.07019234,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472072774,9.79004323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472073072,11.99104323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472074075,8.99104323,3637.1,3637.0,0.9298]
["bitfinex","ETHUSD",1754472074236,8.99104323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472075477,9.46664323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472076284,12.92504323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472076858,15.32504323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472077259,13.12404323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472077478,14.86564323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472078581,15.32404323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472078969,14.86564323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472079691,13.84004323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472079891,5.8906,3637.1,3637.0,0.9298]
["bitfinex","ETHUSD",1754472080195,5.6906,3637.1,3637.0,0.9298]
["bitfinex","ETHUSD",1754472080492,8.44004323,3637.1,3637.0,0.468]
["bitfinex","ETHUSD",1754472080795,11.39004323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472080958,11.86564323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472081781,10.84004323,3637.1,3637.0,0.468]
["bitfinex","ETHUSD",1754472081989,8.0906,3637.1,3637.0,0.9298]
["bitfinex","ETHUSD",1754472082754,3.4906,3637.1,3637.0,0.9298]
["bitfinex","ETHUSD",1754472082955,3.4906,3637.1,3637.0,4.32222825]
["bitfinex","ETHUSD",1754472083433,5.552,3637.1,3637.0,1.71030942]
["bitfinex","ETHUSD",1754472083791,5.552,3637.1,3637.0,4.45982825]
["bitfinex","ETHUSD",1754472084405,3.353,3637.1,3637.0,4.45982825]
["bitfinex","ETHUSD",1754472084590,5.552,3637.1,3637.0,4.45982825]
["bitfinex","ETHUSD",1754472085155,2.249,3637.1,3637.0,0.9298]
["bitfinex","ETHUSD",1754472085396,2.3866,3637.1,3637.0,0.468]
["bitfinex","ETHUSD",1754472086296,0.1876,3637.1,3637.0,0.9298]
["bitfinex","ETHUSD",1754472086592,2.249,3637.1,3637.0,3.67931883]
["bitfinex","ETHUSD",1754472086956,2.249,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472087156,4.99844323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472087357,6.02404323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472089092,5.54844323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472089571,4.99844323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472089806,5.47404323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472090122,4.99844323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472090826,7.39744323,3637.1,3637.0,0.468]
["bitfinex","ETHUSD",1754472091125,7.87304323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472091430,8.42304323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472092519,5.19944323,3637.1,3637.0,0.468]
["bitfinex","ETHUSD",1754472092715,4.647,3637.1,3637.0,0.9298]
["bitfinex","ETHUSD",1754472092888,7.39644323,3637.1,3637.0,0.9298]
["bitfinex","ETHUSD",1754472093604,7.39644323,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472094002,2.45,3637.1,3637.0,0.468]
["bitfinex","ETHUSD",1754472094206,2.247,3637.1,3637.0,0.9298]
["bitfinex","ETHUSD",1754472094517,0.05,3637.1,3637.0,0.9298]
["bitfinex","ETHUSD",1754472094714,2.197,3637.1,3637.0,3.67931883]
["bitfinex","ETHUSD",1754472094893,2.247,3637.1,3637.0,3.67931883]
["bitfinex","ETHUSD",1754472095094,0.05,3637.1,3637.0,4.3222175]
["bitfinex","ETHUSD",1754472095398,0.05,3637.6,3637.2,2.74932798]
["bitfinex","ETHUSD",1754472095608,0.001,3637.9,3637.4,2.74921647]
["bitfinex","ETHUSD",1754472095795,0.001,3637.9,3637.5,0.9278]
["bitfinex","ETHUSD",1754472095995,0.001,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754472096311,2.198,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754472096510,2.198,3637.9,3637.8,0.9278]
["bitfinex","ETHUSD",1754472098005,2.198,3637.9,3637.8,3.67671417]
["bitfinex","ETHUSD",1754472098239,2.198,3637.9,3637.8,3.21491417]
["bitfinex","ETHUSD",1754472098540,2.198,3637.9,3637.8,3.67671417]
["bitfinex","ETHUSD",1754472099104,2.198,3637.9,3637.8,0.9278]
["bitfinex","ETHUSD",1754472099442,2.198,3637.9,3637.8,3.67671417]
["bitfinex","ETHUSD",1754472100246,2.248,3637.9,3637.8,3.67671417]
["bitfinex","ETHUSD",1754472100631,0.051,3637.9,3637.8,4.33305077]
["bitfinex","ETHUSD",1754472100819,2.246,3637.9,3637.8,4.47065077]
["bitfinex","ETHUSD",1754472104243,2.246,3637.9,3637.8,4.49813991]
["bitfinex","ETHUSD",1754472104420,0.051,3637.9,3637.8,4.47065077]
["bitfinex","ETHUSD",1754472106531,0.051,3637.9,3637.8,4.46285077]
["bitfinex","ETHUSD",1754472107321,0.051,3637.9,3637.8,3.98405077]
["bitfinex","ETHUSD",1754472107521,0.051,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1754472107723,0.051,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754472108044,0.051,3637.9,3637.8,3.19011417]
["bitfinex","ETHUSD",1754472108252,0.051,3637.9,3637.8,3.66891417]
["bitfinex","ETHUSD",1754472108747,0.051,3637.9,3637.8,3.19011417]
["bitfinex","ETHUSD",1754472108949,0.051,3637.9,3637.7,0.1376]
["bitfinex","ETHUSD",1754472109113,0.6619,3637.9,3637.5,2.74911367]
["bitfinex","ETHUSD",1754472109421,0.6619,3637.9,3637.5,3.19031367]
["bitfinex","ETHUSD",1754472109623,0.4733,3637.8,3637.5,5.7491263]
["bitfinex","ETHUSD",1754472109869,2.6663,3637.8,3637.4,2.88679227]
["bitfinex","ETHUSD",1754472110010,0.5233,3637.7,3637.4,0.1376]
["bitfinex","ETHUSD",1754472110206,0.4733,3637.6,3637.2,2.74936292]
["bitfinex","ETHUSD",1754472110442,0.4733,3637.6,3637.0,1.12369867]
["bitfinex","ETHUSD",1754472110443,2.74933074,3637.3,3637.0,0.002]
["bitfinex","ETHUSD",1754472110642,0.1376,3637.1,3637.0,0.002]
["bitfinex","ETHUSD",1754472111263,0.05,3637.5,3637.2,2.74936764]
["bitfinex","ETHUSD",1754472111264,0.1376,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754472111433,0.1376,3637.3,3637.2,7.58640216]
["bitfinex","ETHUSD",1754472111434,0.05,3637.3,3637.2,7.58640216]
["bitfinex","ETHUSD",1754472111631,0.05,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754472111834,0.05,3637.8,3637.7,3.66898974]
["bitfinex","ETHUSD",1754472112151,0.05,3637.8,3637.7,3.80658974]
["bitfinex","ETHUSD",1754472112847,0.05,3637.8,3637.7,3.32778974]
["bitfinex","ETHUSD",1754472113054,0.05,3637.8,3637.0,0.922]
["bitfinex","ETHUSD",1754472113216,0.5233,3637.8,3637.1,3.14158147]
["bitfinex","ETHUSD",1754472113525,0.5233,3637.8,3637.0,0.4432]
["bitfinex","ETHUSD",1754472113713,0.5233,3637.8,3637.4,0.1376]
["bitfinex","ETHUSD",1754472113913,0.5233,3637.8,3637.3,2.74925277]
["bitfinex","ETHUSD",1754472113914,0.1376,3637.7,3637.3,2.74925277]
["bitfinex","ETHUSD",1754472114136,2.6653,3637.6,3637.3,2.74925277]
["bitfinex","ETHUSD",1754472114337,2.6653,3637.6,3637.4,2.74921281]
["bitfinex","ETHUSD",1754472114655,0.1376,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754472114859,0.05,3637.8,3637.6,2.74906531]
["bitfinex","ETHUSD",1754472115352,0.05,3637.8,3637.4,4.23278956]
["bitfinex","ETHUSD",1754472115513,0.05,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754472115713,0.05,3637.8,3637.6,2.88664814]
["bitfinex","ETHUSD",1754472115909,0.05,3637.8,3637.7,0.4412]
["bitfinex","ETHUSD",1754472116148,0.05,3637.8,3637.7,3.19018974]
["bitfinex","ETHUSD",1754472116713,0.5233,3637.8,3637.6,0.1376]
["bitfinex","ETHUSD",1754472116945,0.5233,3637.8,3637.4,2.88674114]
["bitfinex","ETHUSD",1754472117546,0.5233,3637.8,3637.4,2.88680922]
["bitfinex","ETHUSD",1754472117849,0.5233,3637.8,3637.5,2.74907762]
["bitfinex","ETHUSD",1754472118623,0.5233,3637.8,3637.0,3.002]
["bitfinex","ETHUSD",1754472118624,0.4733,3637.7,3637.0,0.922]
["bitfinex","ETHUSD",1754472118954,0.6109,3637.7,3637.4,2.74916596]
["bitfinex","ETHUSD",1754472119249,0.6109,3637.7,3637.5,2.74912695]
["bitfinex","ETHUSD",1754472119551,0.6109,3637.7,3637.4,2.74918807]
["bitfinex","ETHUSD",1754472119758,0.6109,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754472119954,0.1376,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754472120345,0.05,3637.8,3637.6,2.74906531]
["bitfinex","ETHUSD",1754472120549,0.05,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754472121565,0.5233,3637.8,3637.2,0.4412]
["bitfinex","ETHUSD",1754472121866,0.6609,3637.8,3637.6,2.74905523]
["bitfinex","ETHUSD",1754472122073,0.1876,3637.8,3637.3,2.8868649]
["bitfinex","ETHUSD",1754472122244,0.4733,3637.7,3637.0,0.002]
["bitfinex","ETHUSD",1754472122425,0.9349,3637.7,3637.3,2.74926758]
["bitfinex","ETHUSD",1754472122765,0.1376,3637.5,3637.0,0.1396]
["bitfinex","ETHUSD",1754472122936,0.1376,3637.7,3637.4,2.74921647]
["bitfinex","ETHUSD",1754472123352,0.6109,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1754472123538,0.6109,3637.7,3637.2,2.88693708]
["bitfinex","ETHUSD",1754472123842,0.6109,3637.7,3637.2,3.32813708]
["bitfinex","ETHUSD",1754472124042,0.6109,3637.7,3637.3,2.74929205]
["bitfinex","ETHUSD",1754472124256,0.6109,3637.7,3637.4,2.74919662]
["bitfinex","ETHUSD",1754472124866,0.1376,3637.7,3637.2,3.32814495]
["bitfinex","ETHUSD",1754472125045,0.4733,3637.6,3637.3,2.74928361]
["bitfinex","ETHUSD",1754472125247,0.4733,3637.6,3637.4,2.74921395]
["bitfinex","ETHUSD",1754472125579,0.1376,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754472126092,0.05,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754472126232,0.05,3637.8,3637.6,2.88664517]
["bitfinex","ETHUSD",1754472126428,0.05,3637.8,3637.6,0.1376]
["bitfinex","ETHUSD",1754472126624,0.5233,3637.8,3637.5,0.1376]
["bitfinex","ETHUSD",1754472127051,0.4733,3637.7,3637.4,2.74919581]
["bitfinex","ETHUSD",1754472127287,0.6492,3637.8,3637.3,2.88686156]
["bitfinex","ETHUSD",1754472127575,0.4733,3637.6,3637.3,2.88686156]
["bitfinex","ETHUSD",1754472127766,0.6492,3637.8,3637.3,2.88686156]
["bitfinex","ETHUSD",1754472127965,0.4733,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754472128165,0.6609,3637.8,3637.4,2.74921647]
["bitfinex","ETHUSD",1754472128338,0.1876,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1754472128546,0.05,3637.8,3637.4,0.92]
["bitfinex","ETHUSD",1754472128783,0.05,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754472129082,0.05,3637.8,3637.7,3.19018974]
["bitfinex","ETHUSD",1754472129265,0.05,3637.8,3637.6,0.1376]
["bitfinex","ETHUSD",1754472130071,0.05,3637.8,3637.6,2.88666481]
["bitfinex","ETHUSD",1754472130072,0.5233,3637.8,3637.6,2.88666481]
["bitfinex","ETHUSD",1754472130648,0.05,3637.8,3637.6,2.88666481]
["bitfinex","ETHUSD",1754472131003,0.05,3637.8,3637.6,0.1376]
["bitfinex","ETHUSD",1754472131178,0.05,3637.8,3637.6,2.88665514]
["bitfinex","ETHUSD",1754472131380,0.05,3637.8,3637.6,0.1376]
["bitfinex","ETHUSD",1754472131581,0.5233,3637.8,3637.6,0.1376]
["bitfinex","ETHUSD",1754472131740,0.5233,3637.8,3637.6,2.88665666]
["bitfinex","ETHUSD",1754472131944,0.05,3637.8,3637.6,0.1376]
["bitfinex","ETHUSD",1754472132284,0.4733,3637.7,3637.4,2.88674576]
["bitfinex","ETHUSD",1754472132479,0.4733,3637.7,3637.5,2.74912513]
["bitfinex","ETHUSD",1754472132781,0.05,3637.6,3637.5,2.74912513]
["bitfinex","ETHUSD",1754472133144,0.05,3637.6,3637.5,0.4533]
["bitfinex","ETHUSD",1754472133340,0.05,3637.6,3637.4,0.1376]
["bitfinex","ETHUSD",1754472133545,0.05,3637.6,3637.4,2.88674658]
["bitfinex","ETHUSD",1754472133857,0.05,3637.6,3637.5,3.20244089]
["bitfinex","ETHUSD",1754472134070,0.05,3637.6,3637.5,3.67984089]
["bitfinex","ETHUSD",1754472134381,0.05,3637.6,3637.4,2.88680263]
["bitfinex","ETHUSD",1754472134547,0.05,3637.6,3637.4,0.1376]
["bitfinex","ETHUSD",1754472134756,0.05,3637.6,3637.4,2.88679087]
["bitfinex","ETHUSD",1754472135400,0.05,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754472135703,0.05,3637.6,3637.4,2.88678216]
["bitfinex","ETHUSD",1754472135861,0.05,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754472136057,0.05,3637.6,3637.5,3.67984089]
["bitfinex","ETHUSD",1754472136569,0.05,3637.6,3637.5,3.20244089]
["bitfinex","ETHUSD",1754472136769,0.05,3637.6,3637.5,3.67984089]
["bitfinex","ETHUSD",1754472137773,0.05,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754472137971,0.05,3637.6,3637.4,0.1376]
["bitfinex","ETHUSD",1754472138396,0.6756,3637.5,3637.1,0.002]
["bitfinex","ETHUSD",1754472138700,2.74931955,3637.3,3637.1,0.002]
["bitfinex","ETHUSD",1754472138998,2.3256,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472139407,5.56296764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472139617,2.8136,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472141699,2.8636,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472141868,5.2636,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472142070,4.7756,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472142279,2.237,3637.2,3637.1,0.9327]
["bitfinex","ETHUSD",1754472142612,2.237,3637.2,3637.1,3.68214323]
["bitfinex","ETHUSD",1754472143580,2.237,3637.2,3637.1,0.4553]
["bitfinex","ETHUSD",1754472143903,2.237,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472144213,3.0445,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472144573,3.1821,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472144903,5.93146764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472145885,3.1821,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472146082,5.93146764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472147173,3.1821,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472147405,2.8626,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472147739,8.01196764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472148016,2.5876,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472148219,2.3736,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472149126,0.1876,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472149276,2.3736,3637.2,3637.1,0.4553]
["bitfinex","ETHUSD",1754472149616,2.3736,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472150224,6.05916764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472151837,6.60916764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472152503,3.97496764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472152703,5.82496764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472152928,8.00996764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472153320,4.7726,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472153558,4.7726,3637.2,3637.1,0.4553]
["bitfinex","ETHUSD",1754472153912,0.05,3637.2,3637.1,3.68214323]
["bitfinex","ETHUSD",1754472154141,2.235,3637.2,3637.1,3.68214323]
["bitfinex","ETHUSD",1754472154333,2.235,3637.2,3637.1,0.9327]
["bitfinex","ETHUSD",1754472154559,2.235,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472154746,2.235,3637.2,3637.1,3.68214323]
["bitfinex","ETHUSD",1754472155243,2.235,3637.2,3637.1,0.9327]
["bitfinex","ETHUSD",1754472155535,2.235,3637.2,3637.1,0.4553]
["bitfinex","ETHUSD",1754472155833,0.05,3637.2,3637.1,3.68214323]
["bitfinex","ETHUSD",1754472156535,0.05,3637.2,3637.1,0.9327]
["bitfinex","ETHUSD",1754472156709,0.05,3637.2,3637.1,0.4553]
["bitfinex","ETHUSD",1754472157322,0.05,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472157533,3.28736764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472157730,0.538,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472161022,2.938,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472161225,5.122,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472161424,7.87136764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472164160,5.122,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472164930,7.87136764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472165131,8.33746764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472167142,5.93746764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472167532,8.33746764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472168470,8.88746764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472168767,8.42136764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472168968,8.88846764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472169541,8.42236764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472169938,8.88846764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472170929,11.88846764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754472171667,11.88846764,3637.2,3637.0,1e-08]
["bitfinex","ETHUSD",1754472171668,6.29944323,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1754472171874,7.37814323,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1754472172374,9.82814323,3637.1,3637.0,1e-08]
["bitfinex","ETHUSD",1754472172576,6.29967003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1754472172777,8.53167003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1754472173078,9.61037003,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1754472174974,9.74567206,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1754472176102,7.09757206,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1754472176266,9.74467206,3636.8,3636.7,1e-08]
["bitfinex","ETHUSD",1754472180249,3.55,3636.5,3636.1,1e-08]
["bitfinex","ETHUSD",1754472180450,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754472180682,4.98188028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754472180892,7.38188028,3635.2,3635.1,0.94]
["bitfinex","ETHUSD",1754472181187,0.1876,3635.2,3635.1,0.94]
["bitfinex","ETHUSD",1754472181385,0.05,3635.2,3635.1,0.94]
["bitfinex","ETHUSD",1754472181588,0.05,3635.2,3635.1,3.82855595]
["bitfinex","ETHUSD",1754472181786,2.23,3635.2,3635.1,4.48651598]
["bitfinex","ETHUSD",1754472182960,0.05,3635.2,3635.1,4.48651598]
["bitfinex","ETHUSD",1754472185280,0.05,3635.4,3635.1,1.73556003]
["bitfinex","ETHUSD",1754472185483,0.05,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754472185997,0.05,3635.4,3635.3,0.9]
["bitfinex","ETHUSD",1754472187264,0.05,3635.4,3635.3,4.09945087]
["bitfinex","ETHUSD",1754472187465,0.05,3635.4,3635.3,1.34864626]
["bitfinex","ETHUSD",1754472187664,0.05,3635.4,3635.3,3.65080461]
["bitfinex","ETHUSD",1754472188997,0.05,3635.5,3635.1,3.44886315]
["bitfinex","ETHUSD",1754472189204,0.05,3635.5,3635.2,3.65086654]
["bitfinex","ETHUSD",1754472189718,0.05,3635.5,3635.3,0.4314]
["bitfinex","ETHUSD",1754472189902,0.05,3635.5,3635.3,0.9]
["bitfinex","ETHUSD",1754472190673,0.05,3635.5,3635.4,0.4314]
["bitfinex","ETHUSD",1754472191196,2.80065328,3635.5,3635.1,0.04]
["bitfinex","ETHUSD",1754472191505,2.88848028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754472191800,5.06748028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754472192002,5.59248028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754472192191,7.99248028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754472193370,7.37988028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754472193605,7.51748028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754472193907,7.99388028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754472194476,2.5876,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754472194808,2.5876,3635.2,3635.1,0.9586]
["bitfinex","ETHUSD",1754472194809,4.7656,3635.2,3635.1,0.9586]
["bitfinex","ETHUSD",1754472195012,2.228,3635.2,3635.1,3.70955595]
["bitfinex","ETHUSD",1754472195574,0.05,3635.2,3635.1,0.9586]
["bitfinex","ETHUSD",1754472195775,2.228,3635.2,3635.1,0.9586]
["bitfinex","ETHUSD",1754472196580,2.228,3635.2,3635.1,3.70955595]
["bitfinex","ETHUSD",1754472197111,0.05,3635.2,3635.1,0.9586]
["bitfinex","ETHUSD",1754472197316,2.228,3635.2,3635.1,0.9586]
["bitfinex","ETHUSD",1754472197480,0.05,3635.2,3635.1,3.70955595]
["bitfinex","ETHUSD",1754472197807,2.178,3635.2,3635.1,3.70955595]
["bitfinex","ETHUSD",1754472198314,2.228,3635.2,3635.1,3.70955595]
["bitfinex","ETHUSD",1754472199617,0.05,3635.2,3635.1,3.70955595]
["bitfinex","ETHUSD",1754472199914,2.227,3635.2,3635.1,0.9586]
["bitfinex","ETHUSD",1754472200077,0.05,3635.2,3635.1,3.70955595]
["bitfinex","ETHUSD",1754472200407,2.227,3635.2,3635.1,3.70955595]
["bitfinex","ETHUSD",1754472201514,2.227,3635.2,3635.1,3.24425595]
["bitfinex","ETHUSD",1754472202180,2.227,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754472202181,2.7034,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754472202412,2.841,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754472202729,0.05,3635.2,3635.1,0.9586]
["bitfinex","ETHUSD",1754472202887,0.05,3635.2,3635.1,3.84715595]
["bitfinex","ETHUSD",1754472203233,0.4764,3636.8,3635.6,2.75057762]
["bitfinex","ETHUSD",1754472203399,0.1376,3636.6,3635.8,2.75042631]
["bitfinex","ETHUSD",1754472203591,2.176,3636.5,3636.4,2.74993588]
["bitfinex","ETHUSD",1754472203930,2.176,3636.5,3636.4,3.66853588]
["bitfinex","ETHUSD",1754472204139,2.176,3636.5,3636.4,3.6685725]
["bitfinex","ETHUSD",1754472204493,2.176,3636.5,3636.4,3.2032725]
["bitfinex","ETHUSD",1754472205099,2.176,3636.5,3636.4,3.6685725]
["bitfinex","ETHUSD",1754472205927,2.176,3636.5,3636.3,2.88759983]
["bitfinex","ETHUSD",1754472206136,2.176,3636.5,3635.9,0.4533]
["bitfinex","ETHUSD",1754472206317,0.614,3636.4,3636.0,2.75022014]
["bitfinex","ETHUSD",1754472206625,0.614,3636.4,3635.8,2.75036025]
["bitfinex","ETHUSD",1754472206626,0.1376,3636.2,3635.6,0.1376]
["bitfinex","ETHUSD",1754472207128,0.1376,3636.2,3635.8,2.75036325]
["bitfinex","ETHUSD",1754472207313,0.05,3636.1,3635.8,2.75036325]
["bitfinex","ETHUSD",1754472207515,2.175,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754472208104,2.175,3636.0,3635.6,0.1376]
["bitfinex","ETHUSD",1754472208289,2.175,3636.0,3635.7,2.75049102]
["bitfinex","ETHUSD",1754472208488,2.175,3636.0,3635.6,3.34144784]
["bitfinex","ETHUSD",1754472208489,0.05,3635.9,3635.6,3.34144784]
["bitfinex","ETHUSD",1754472208686,0.5264,3635.9,3635.5,2.75064811]
["bitfinex","ETHUSD",1754472208930,0.5264,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754472208931,0.05,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754472209290,0.05,3635.9,3635.8,0.4533]
["bitfinex","ETHUSD",1754472209487,0.05,3635.9,3635.8,3.20372631]
["bitfinex","ETHUSD",1754472210340,0.05,3635.9,3635.8,0.4533]
["bitfinex","ETHUSD",1754472210840,0.05,3635.9,3635.5,2.88824878]
["bitfinex","ETHUSD",1754472210841,0.5264,3635.9,3635.5,2.88824878]
["bitfinex","ETHUSD",1754472211028,0.5264,3635.9,3635.5,3.34154878]
["bitfinex","ETHUSD",1754472211413,0.5264,3635.8,3635.5,0.1376]
["bitfinex","ETHUSD",1754472211602,0.5264,3635.8,3635.5,2.75059921]
["bitfinex","ETHUSD",1754472211807,0.5264,3635.8,3635.3,3.21608368]
["bitfinex","ETHUSD",1754472211808,0.664,3635.8,3635.6,2.75056763]
["bitfinex","ETHUSD",1754472212035,0.664,3635.8,3635.5,2.75062829]
["bitfinex","ETHUSD",1754472212242,0.05,3635.7,3635.3,0.1376]
["bitfinex","ETHUSD",1754472212435,0.5264,3635.7,3635.3,2.88840065]
["bitfinex","ETHUSD",1754472212614,0.05,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1754472212821,2.224,3635.5,3635.1,0.042]
["bitfinex","ETHUSD",1754472213020,2.3116,3635.4,3635.1,0.042]
["bitfinex","ETHUSD",1754472213322,0.05,3635.3,3635.1,0.042]
["bitfinex","ETHUSD",1754472215629,0.05,3635.3,3635.2,3.66948028]
["bitfinex","ETHUSD",1754472215849,0.05,3635.3,3635.2,4.31867679]
["bitfinex","ETHUSD",1754472216021,0.05,3635.3,3635.2,4.45627679]
["bitfinex","ETHUSD",1754472216853,0.1386,3636.0,3635.2,4.45627679]
["bitfinex","ETHUSD",1754472216854,0.05,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754472217149,0.05,3635.8,3635.7,3.66910196]
["bitfinex","ETHUSD",1754472217554,0.05,3635.8,3635.7,3.39247084]
["bitfinex","ETHUSD",1754472217944,0.05,3635.8,3635.7,3.53007084]
["bitfinex","ETHUSD",1754472218650,0.05,3635.8,3635.7,4.44867084]
["bitfinex","ETHUSD",1754472218840,0.05,3635.8,3635.7,3.53007084]
["bitfinex","ETHUSD",1754472219139,0.05,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1754472219532,0.05,3635.8,3635.6,2.75057125]
["bitfinex","ETHUSD",1754472220160,0.05,3635.8,3635.2,1.11449651]
["bitfinex","ETHUSD",1754472220161,0.05,3635.8,3635.2,0.64919651]
["bitfinex","ETHUSD",1754472220332,0.5264,3635.8,3635.5,2.7506068]
["bitfinex","ETHUSD",1754472220662,0.5264,3635.8,3635.6,2.75056405]
["bitfinex","ETHUSD",1754472220863,0.05,3635.8,3635.5,2.7506256]
["bitfinex","ETHUSD",1754472221190,0.4764,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754472221358,0.05,3635.8,3635.4,0.1376]
["bitfinex","ETHUSD",1754472221541,0.05,3635.9,3635.4,2.88831395]
["bitfinex","ETHUSD",1754472221750,0.4764,3635.7,3635.4,2.88831395]
["bitfinex","ETHUSD",1754472221923,0.4764,3635.6,3635.4,2.75071395]
["bitfinex","ETHUSD",1754472222123,2.172,3635.5,3635.3,2.75074012]
["bitfinex","ETHUSD",1754472222354,2.6484,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754472222550,2.172,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754472223063,0.1376,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754472223246,2.172,3635.8,3635.6,2.75054556]
["bitfinex","ETHUSD",1754472223425,2.6552,3635.8,3635.6,2.75054556]
["bitfinex","ETHUSD",1754472223627,2.6552,3635.8,3635.5,2.75062362]
["bitfinex","ETHUSD",1754472223830,2.172,3635.8,3635.6,2.75057426]
["bitfinex","ETHUSD",1754472224031,0.05,3635.9,3635.4,0.4528]
["bitfinex","ETHUSD",1754472224234,0.05,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754472224457,2.222,3635.9,3635.8,3.67732631]
["bitfinex","ETHUSD",1754472224661,2.222,3635.9,3635.8,3.20322631]
["bitfinex","ETHUSD",1754472225446,2.222,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754472225660,2.7052,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754472225845,2.222,3635.9,3635.7,2.75044338]
["bitfinex","ETHUSD",1754472226429,2.222,3635.9,3635.6,2.75055134]
["bitfinex","ETHUSD",1754472226865,2.222,3635.9,3635.7,2.75050194]
["bitfinex","ETHUSD",1754472227462,2.222,3635.9,3635.5,3.81514196]
["bitfinex","ETHUSD",1754472227463,0.5332,3635.8,3635.5,2.75059895]
["bitfinex","ETHUSD",1754472227761,0.05,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754472228337,0.05,3635.8,3635.5,0.9269]
["bitfinex","ETHUSD",1754472228338,0.05,3635.8,3635.5,2.75062252]
["bitfinex","ETHUSD",1754472228565,0.4832,3635.7,3635.4,2.75070735]
["bitfinex","ETHUSD",1754472228864,0.4832,3635.6,3635.3,2.88837155]
["bitfinex","ETHUSD",1754472229067,0.5332,3635.5,3635.2,2.75087577]
["bitfinex","ETHUSD",1754472229231,0.05,3635.4,3635.1,2.9305297]
["bitfinex","ETHUSD",1754472229426,2.6542,3635.3,3635.1,2.9305297]
["bitfinex","ETHUSD",1754472229625,0.05,3635.2,3635.1,0.1796]
["bitfinex","ETHUSD",1754472229867,0.05,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472230758,0.5332,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472232386,0.5332,3635.2,3635.1,2.79295595]
["bitfinex","ETHUSD",1754472232585,0.5332,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472233983,3.75888028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472234138,3.89648028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472234538,2.8408,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472234750,0.6708,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472234988,2.3576,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472235669,2.8408,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472237574,2.22,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472237871,2.22,3635.2,3635.1,3.24575595]
["bitfinex","ETHUSD",1754472238039,2.22,3635.2,3635.1,3.71985595]
["bitfinex","ETHUSD",1754472238240,0.05,3635.2,3635.1,4.3809115]
["bitfinex","ETHUSD",1754472238472,2.219,3635.2,3635.1,4.5185115]
["bitfinex","ETHUSD",1754472240779,0.05,3635.2,3635.1,4.5185115]
["bitfinex","ETHUSD",1754472241486,0.05,3635.2,3635.1,7.5185115]
["bitfinex","ETHUSD",1754472241989,2.169,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754472242357,0.05,3635.7,3635.6,4.7329579]
["bitfinex","ETHUSD",1754472247893,0.05,3635.7,3635.6,3.8060579]
["bitfinex","ETHUSD",1754472248096,0.05,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754472248401,0.5332,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754472248571,0.5332,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754472248773,0.6708,3635.9,3635.4,4.28]
["bitfinex","ETHUSD",1754472249094,0.05,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754472249599,2.217,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754472251994,2.217,3635.9,3635.7,2.8880691]
["bitfinex","ETHUSD",1754472252196,2.7002,3635.9,3635.7,2.8880691]
["bitfinex","ETHUSD",1754472252406,0.05,3635.8,3635.7,2.88810196]
["bitfinex","ETHUSD",1754472252572,0.5332,3635.8,3635.6,2.7505729]
["bitfinex","ETHUSD",1754472252769,0.5332,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754472253086,0.05,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754472253290,0.05,3635.8,3635.6,2.75055779]
["bitfinex","ETHUSD",1754472253490,0.05,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754472253695,0.05,3635.8,3635.6,2.75055106]
["bitfinex","ETHUSD",1754472253887,2.166,3635.7,3635.6,2.75055106]
["bitfinex","ETHUSD",1754472254194,2.6584,3635.7,3635.6,2.75055106]
["bitfinex","ETHUSD",1754472254404,2.6584,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754472254718,0.4924,3635.6,3635.4,0.1376]
["bitfinex","ETHUSD",1754472255402,2.166,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754472255594,2.166,3635.7,3635.4,2.88830904]
["bitfinex","ETHUSD",1754472255794,2.6584,3635.7,3635.4,2.88830904]
["bitfinex","ETHUSD",1754472255995,2.6584,3635.7,3635.5,2.75064433]
["bitfinex","ETHUSD",1754472257006,0.05,3635.6,3635.5,2.75064433]
["bitfinex","ETHUSD",1754472257696,2.216,3635.6,3635.5,3.23724433]
["bitfinex","ETHUSD",1754472258202,2.216,3635.6,3635.5,2.75064433]
["bitfinex","ETHUSD",1754472260480,2.7084,3635.6,3635.4,0.1376]
["bitfinex","ETHUSD",1754472260686,2.216,3635.6,3635.1,0.042]
["bitfinex","ETHUSD",1754472260870,0.4924,3635.5,3635.3,0.1376]
["bitfinex","ETHUSD",1754472261206,0.4924,3635.5,3635.3,2.88836128]
["bitfinex","ETHUSD",1754472261521,2.216,3635.6,3635.3,2.88836128]
["bitfinex","ETHUSD",1754472261806,0.4924,3635.4,3635.1,0.042]
["bitfinex","ETHUSD",1754472261980,0.4924,3635.4,3635.1,0.1796]
["bitfinex","ETHUSD",1754472262167,0.4924,3635.4,3635.2,2.75086652]
["bitfinex","ETHUSD",1754472262779,2.3536,3635.6,3635.1,2.93055484]
["bitfinex","ETHUSD",1754472263014,0.05,3635.5,3635.2,2.75088028]
["bitfinex","ETHUSD",1754472263724,0.5424,3635.5,3635.2,2.75088028]
["bitfinex","ETHUSD",1754472263917,0.05,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754472264103,0.05,3635.5,3635.4,3.83352894]
["bitfinex","ETHUSD",1754472264419,0.05,3635.5,3635.4,3.34692894]
["bitfinex","ETHUSD",1754472264616,0.05,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1754472264817,0.5424,3635.5,3635.2,2.75081302]
["bitfinex","ETHUSD",1754472265027,0.4924,3635.4,3635.3,2.75078245]
["bitfinex","ETHUSD",1754472265923,0.4924,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1754472266818,0.05,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754472266819,0.4924,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1754472268089,0.4924,3635.3,3635.2,2.88848028]
["bitfinex","ETHUSD",1754472268301,0.05,3635.5,3635.2,2.88844695]
["bitfinex","ETHUSD",1754472268622,0.05,3635.5,3635.2,2.88847455]
["bitfinex","ETHUSD",1754472268826,0.05,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754472269022,2.214,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754472269328,2.7064,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754472270322,2.214,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754472270526,2.214,3635.5,3635.4,3.69592894]
["bitfinex","ETHUSD",1754472270823,2.214,3635.5,3635.4,2.71914594]
["bitfinex","ETHUSD",1754472271726,2.214,3635.5,3635.2,3.2374794]
["bitfinex","ETHUSD",1754472271727,2.7064,3635.5,3635.2,2.75085326]
["bitfinex","ETHUSD",1754472271917,0.4924,3635.4,3635.2,2.88845326]
["bitfinex","ETHUSD",1754472272114,0.4924,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754472272627,0.4924,3635.4,3635.2,2.88844878]
["bitfinex","ETHUSD",1754472272828,0.4924,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754472273017,2.214,3635.5,3635.3,2.75080461]
["bitfinex","ETHUSD",1754472273216,2.214,3635.5,3635.2,2.88845517]
["bitfinex","ETHUSD",1754472273528,2.7064,3635.5,3635.2,2.88845517]
["bitfinex","ETHUSD",1754472273773,2.7064,3635.5,3635.3,2.75079703]
["bitfinex","ETHUSD",1754472274225,2.7064,3635.5,3635.2,2.88845065]
["bitfinex","ETHUSD",1754472274428,2.214,3635.5,3635.2,2.88845065]
["bitfinex","ETHUSD",1754472275997,0.4924,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472276200,0.8482,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472276396,3.59908028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472277006,0.8482,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472277224,0.5424,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472277547,3.29328028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472277852,3.59908028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472279017,5.99908028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472280848,2.759007,3635.1,3634.9,0.002]
["bitfinex","ETHUSD",1754472281014,2.162,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472281217,2.6544,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472281846,5.40543163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472282334,5.86743163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472282624,2.162,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472283659,2.161,3635.0,3634.9,3.6893498]
["bitfinex","ETHUSD",1754472283836,2.171,3635.0,3634.9,4.33380981]
["bitfinex","ETHUSD",1754472284154,0.01,3635.0,3634.9,4.33380981]
["bitfinex","ETHUSD",1754472286257,0.01,3635.0,3634.9,4.47140981]
["bitfinex","ETHUSD",1754472287555,0.01,3635.0,3634.9,7.47140981]
["bitfinex","ETHUSD",1754472287756,0.001,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754472287959,0.001,3636.0,3635.9,3.02538573]
["bitfinex","ETHUSD",1754472288131,0.001,3636.0,3635.9,3.62158573]
["bitfinex","ETHUSD",1754472288451,0.001,3636.0,3635.9,4.09928573]
["bitfinex","ETHUSD",1754472291259,0.001,3636.0,3635.9,3.16298573]
["bitfinex","ETHUSD",1754472291758,0.001,3636.0,3635.9,2.88795066]
["bitfinex","ETHUSD",1754472292064,0.001,3636.0,3635.9,3.34655066]
["bitfinex","ETHUSD",1754472292426,0.001,3636.0,3635.9,3.82425066]
["bitfinex","ETHUSD",1754472294466,0.001,3636.0,3635.9,2.88795066]
["bitfinex","ETHUSD",1754472294966,0.001,3636.0,3635.9,3.34655066]
["bitfinex","ETHUSD",1754472295166,0.001,3636.0,3635.9,4.00401958]
["bitfinex","ETHUSD",1754472295732,0.001,3636.0,3635.9,4.48171958]
["bitfinex","ETHUSD",1754472296849,0.001,3636.0,3635.9,3.54541958]
["bitfinex","ETHUSD",1754472297735,0.001,3636.0,3635.9,4.48171958]
["bitfinex","ETHUSD",1754472303601,0.001,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754472303951,0.001,3636.4,3636.3,6.74019414]
["bitfinex","ETHUSD",1754472304107,0.001,3636.4,3636.3,7.64899366]
["bitfinex","ETHUSD",1754472304476,0.001,3636.4,3636.3,7.75913966]
["bitfinex","ETHUSD",1754472307518,0.001,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754472307700,0.001,3636.8,3636.7,2.88734564]
["bitfinex","ETHUSD",1754472308016,0.001,3636.8,3636.7,4.38736314]
["bitfinex","ETHUSD",1754472310583,1e-08,3636.8,3636.7,7.38736314]
["bitfinex","ETHUSD",1754472312500,1e-08,3636.9,3636.8,5.74967003]
["bitfinex","ETHUSD",1754472312700,1e-08,3636.9,3636.8,8.84097003]
["bitfinex","ETHUSD",1754472313215,1e-08,3637.1,3637.0,5.74951883]
["bitfinex","ETHUSD",1754472313424,1e-08,3637.1,3637.0,9.53251403]
["bitfinex","ETHUSD",1754472314118,1e-08,3637.1,3637.0,10.00621403]
["bitfinex","ETHUSD",1754472314627,0.47370001,3637.1,3637.0,7.37751403]
["bitfinex","ETHUSD",1754472315401,1e-08,3637.1,3637.0,7.37751403]
["bitfinex","ETHUSD",1754472315614,1e-08,3637.1,3637.0,7.80791403]
["bitfinex","ETHUSD",1754472315794,1e-08,3637.1,3637.0,8.26491403]
["bitfinex","ETHUSD",1754472316795,1e-08,3637.1,3637.0,31.9179578]
["bitfinex","ETHUSD",1754472320303,1e-08,3637.1,3637.0,7.85221403]
["bitfinex","ETHUSD",1754472321430,1e-08,3637.1,3637.0,8.28261403]
["bitfinex","ETHUSD",1754472321720,1e-08,3637.1,3637.0,7.85221403]
["bitfinex","ETHUSD",1754472322422,0.47370001,3637.1,3637.0,7.85221403]
["bitfinex","ETHUSD",1754472323517,1e-08,3637.1,3637.0,7.85221403]
["bitfinex","ETHUSD",1754472325030,1e-08,3637.1,3637.0,8.28261403]
["bitfinex","ETHUSD",1754472325232,0.001,3637.5,3637.4,5.74921647]
["bitfinex","ETHUSD",1754472325428,0.001,3637.5,3637.4,10.02921647]
["bitfinex","ETHUSD",1754472325934,0.001,3637.5,3637.4,10.16681647]
["bitfinex","ETHUSD",1754472326935,0.4747,3637.5,3637.4,10.16681647]
["bitfinex","ETHUSD",1754472328325,0.001,3637.5,3637.4,10.16681647]
["bitfinex","ETHUSD",1754472328635,0.947,3637.5,3637.4,10.16681647]
["bitfinex","ETHUSD",1754472330122,0.947,3637.5,3637.4,7.16681647]
["bitfinex","ETHUSD",1754472330745,0.947,3637.5,3637.4,4.28]
["bitfinex","ETHUSD",1754472330944,0.947,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754472331943,0.947,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1754472332109,0.946,3637.4,3637.3,0.1376]
["bitfinex","ETHUSD",1754472332442,0.946,3637.4,3637.3,2.88689205]
["bitfinex","ETHUSD",1754472332945,0.946,3637.4,3637.3,0.1376]
["bitfinex","ETHUSD",1754472333143,0.946,3637.4,3637.3,2.88689205]
["bitfinex","ETHUSD",1754472333505,0.4737,3637.4,3637.3,2.88689205]
["bitfinex","ETHUSD",1754472333911,0.946,3637.4,3637.3,2.88689205]
["bitfinex","ETHUSD",1754472334212,0.4737,3637.4,3637.3,2.88689205]
["bitfinex","ETHUSD",1754472334434,0.001,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754472334847,0.4747,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754472336950,0.4747,3637.5,3637.4,7.02921647]
["bitfinex","ETHUSD",1754472338149,0.001,3637.5,3637.4,7.02921647]
["bitfinex","ETHUSD",1754472338511,0.001,3637.5,3637.4,11.31273587]
["bitfinex","ETHUSD",1754472339520,0.001,3637.5,3637.4,10.02921647]
["bitfinex","ETHUSD",1754472339720,0.4747,3637.5,3637.4,10.02921647]
["bitfinex","ETHUSD",1754472339939,0.947,3637.5,3637.4,10.02921647]
["bitfinex","ETHUSD",1754472340115,0.947,3637.5,3637.4,7.02921647]
["bitfinex","ETHUSD",1754472342057,0.4747,3637.5,3637.4,7.02921647]
["bitfinex","ETHUSD",1754472342262,0.001,3637.5,3637.4,7.62822732]
["bitfinex","ETHUSD",1754472342621,0.001,3637.6,3637.5,5.74914089]
["bitfinex","ETHUSD",1754472342841,0.001,3637.6,3637.5,6.67684089]
["bitfinex","ETHUSD",1754472343353,0.001,3637.6,3637.5,6.81444089]
["bitfinex","ETHUSD",1754472348869,0.001,3637.6,3637.5,11.09444089]
["bitfinex","ETHUSD",1754472349019,1e-08,3637.6,3637.5,13.11754129]
["bitfinex","ETHUSD",1754472350021,1e-08,3637.6,3637.5,15.26554129]
["bitfinex","ETHUSD",1754472350422,1e-08,3637.6,3637.5,14.77624129]
["bitfinex","ETHUSD",1754472351430,1e-08,3637.6,3637.5,12.62824129]
["bitfinex","ETHUSD",1754472352672,1e-08,3637.6,3637.5,13.11754129]
["bitfinex","ETHUSD",1754472353582,0.46240001,3637.6,3637.5,12.18984129]
["bitfinex","ETHUSD",1754472353764,0.46240001,3637.6,3637.5,10.16674089]
["bitfinex","ETHUSD",1754472354942,1e-08,3637.6,3637.5,10.16674089]
["bitfinex","ETHUSD",1754472356447,1e-08,3637.6,3637.5,10.60514089]
["bitfinex","ETHUSD",1754472356651,1e-08,3637.6,3637.5,11.09444089]
["bitfinex","ETHUSD",1754472357538,1e-08,3637.6,3637.5,10.60514089]
["bitfinex","ETHUSD",1754472357777,1e-08,3637.6,3637.5,11.09444089]
["bitfinex","ETHUSD",1754472358078,1e-08,3637.6,3637.5,13.01802921]
["bitfinex","ETHUSD",1754472358581,0.46240001,3637.6,3637.5,12.09032921]
["bitfinex","ETHUSD",1754472358769,0.90350001,3637.6,3637.5,10.16674089]
["bitfinex","ETHUSD",1754472359286,0.46240001,3637.6,3637.5,10.16674089]
["bitfinex","ETHUSD",1754472359485,1e-08,3637.6,3637.5,10.16674089]
["bitfinex","ETHUSD",1754472359640,1e-08,3637.6,3637.5,11.09444089]
["bitfinex","ETHUSD",1754472359983,1e-08,3637.6,3637.5,12.75373583]
["bitfinex","ETHUSD",1754472360544,1e-08,3637.6,3637.5,11.82603583]
["bitfinex","ETHUSD",1754472360749,0.46240001,3637.6,3637.5,10.16674089]
["bitfinex","ETHUSD",1754472361058,0.90350001,3637.6,3637.5,7.16674089]
["bitfinex","ETHUSD",1754472361259,0.90350001,3637.6,3637.5,2.88674089]
["bitfinex","ETHUSD",1754472361499,0.90350001,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754472362196,0.90350001,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754472362351,1.04110001,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754472365171,3.79016532,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754472365575,1.04110001,3637.6,3637.5,0.002]
["bitfinex","ETHUSD",1754472366083,1e-08,3637.6,3637.5,2.75114089]
["bitfinex","ETHUSD",1754472366267,1e-08,3637.6,3637.5,3.02625498]
["bitfinex","ETHUSD",1754472366475,1e-08,3637.6,3637.5,2.75114089]
["bitfinex","ETHUSD",1754472366676,1e-08,3637.6,3637.5,6.67884089]
["bitfinex","ETHUSD",1754472367812,1e-08,3637.6,3637.5,5.75114089]
["bitfinex","ETHUSD",1754472368162,1e-08,3637.6,3637.5,6.67884089]
["bitfinex","ETHUSD",1754472370290,1e-08,3637.6,3637.5,8.82384089]
["bitfinex","ETHUSD",1754472371380,1e-08,3637.6,3637.5,11.55250275]
["bitfinex","ETHUSD",1754472374447,1e-08,3637.6,3637.5,11.66261175]
["bitfinex","ETHUSD",1754472375730,1e-08,3637.6,3637.5,9.51761175]
["bitfinex","ETHUSD",1754472376344,1e-08,3637.6,3637.5,9.65521175]
["bitfinex","ETHUSD",1754472382267,0.48830001,3637.6,3637.5,0.112109]
["bitfinex","ETHUSD",1754472382567,3.55,3637.5,3636.7,0.002]
["bitfinex","ETHUSD",1754472382739,25.92796617,3636.9,3636.7,0.002]
["bitfinex","ETHUSD",1754472382938,4.06898671,3637.5,3636.7,0.002]
["bitfinex","ETHUSD",1754472382939,23.17834377,3637.3,3636.7,0.002]
["bitfinex","ETHUSD",1754472383173,0.9514,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754472385948,0.4883,3637.2,3636.7,0.002]
["bitfinex","ETHUSD",1754472386264,24.12974377,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754472386780,0.9514,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754472387145,3.0944,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754472392365,5.98167003,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754472392762,29.1600138,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754472393810,31.5600138,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754472394009,32.1100138,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754472395799,35.1100138,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754472396300,0.55,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472396527,6.29989687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472396731,7.38889687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472397841,8.98189687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472399470,9.53189687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472405328,9.06779687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472405728,8.57949687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472405954,9.07609687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472407066,9.54059687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472408682,9.07609687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472408831,9.54059687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472409035,9.07609687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472409330,9.54059687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472410031,9.07609687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472410331,9.54059687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472411074,9.07609687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472412158,9.54059687,3636.5,3636.4,0.002]
["bitfinex","ETHUSD",1754472413074,9.54059687,3636.5,3636.2,0.002]
["bitfinex","ETHUSD",1754472413075,6.2999725,3636.4,3636.2,0.002]
["bitfinex","ETHUSD",1754472413236,32.69860713,3636.3,3636.2,0.002]
["bitfinex","ETHUSD",1754472413439,41.80975525,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1754472413845,42.1561669,3636.3,3636.2,1e-08]
["bitfinex","ETHUSD",1754472415159,42.1561669,3636.3,3635.9,0.002]
["bitfinex","ETHUSD",1754472415160,3.30027502,3636.0,3635.9,0.002]
["bitfinex","ETHUSD",1754472415474,8.88387502,3636.0,3635.9,0.002]
["bitfinex","ETHUSD",1754472415840,9.38047502,3636.0,3635.9,0.002]
["bitfinex","ETHUSD",1754472416146,5.75050196,3635.7,3635.1,0.042]
["bitfinex","ETHUSD",1754472416346,7.89250196,3635.7,3635.1,0.042]
["bitfinex","ETHUSD",1754472416663,10.92670196,3635.7,3635.2,0.4579]
["bitfinex","ETHUSD",1754472416882,11.47670196,3635.7,3635.2,0.4579]
["bitfinex","ETHUSD",1754472417391,11.94120196,3635.7,3635.1,0.042]
["bitfinex","ETHUSD",1754472418085,11.47670196,3635.7,3635.1,0.4926]
["bitfinex","ETHUSD",1754472418282,10.98010196,3635.7,3635.2,0.4579]
["bitfinex","ETHUSD",1754472418483,10.98010196,3635.7,3635.3,0.4506]
["bitfinex","ETHUSD",1754472419688,11.47670196,3635.7,3635.1,0.042]
["bitfinex","ETHUSD",1754472419886,11.94120196,3635.7,3635.1,0.042]
["bitfinex","ETHUSD",1754472420252,2.75088028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472420452,8.57948028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472420648,32.74746979,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472421154,35.14746979,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754472422453,35.14746979,3635.2,3634.7,0.002]
["bitfinex","ETHUSD",1754472422655,25.95807251,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472422893,28.23667251,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472423603,26.09567251,3634.8,3634.7,0.9105]
["bitfinex","ETHUSD",1754472423815,8.029783,3634.8,3634.7,0.9105]
["bitfinex","ETHUSD",1754472425171,31.78667251,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472425599,32.28327251,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472425995,31.78667251,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472426707,32.28327251,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472426914,34.68327251,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472427112,34.18667251,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472427896,34.18667251,3634.8,3634.7,0.4599]
["bitfinex","ETHUSD",1754472428209,32.04567251,3634.8,3634.7,0.4599]
["bitfinex","ETHUSD",1754472428417,34.18667251,3634.8,3634.7,0.9105]
["bitfinex","ETHUSD",1754472428788,10.979783,3634.8,3634.7,0.9105]
["bitfinex","ETHUSD",1754472429618,10.979783,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472431005,10.979783,3634.8,3634.7,0.4599]
["bitfinex","ETHUSD",1754472431518,8.838783,3634.8,3634.7,0.4599]
["bitfinex","ETHUSD",1754472431813,10.429783,3634.8,3634.7,0.9105]
["bitfinex","ETHUSD",1754472432217,0.1376,3634.8,3634.7,0.9105]
["bitfinex","ETHUSD",1754472432375,3.1376,3634.8,3634.7,0.9105]
["bitfinex","ETHUSD",1754472432716,2.5376,3634.8,3634.7,0.9105]
["bitfinex","ETHUSD",1754472433215,0.1376,3634.8,3634.7,3.6617587]
["bitfinex","ETHUSD",1754472433428,3.0,3636.0,3634.7,3.6617587]
["bitfinex","ETHUSD",1754472433429,2.7505889,3635.6,3634.7,4.30344595]
["bitfinex","ETHUSD",1754472433586,0.1376,3635.3,3634.9,2.75104963]
["bitfinex","ETHUSD",1754472433783,2.5376,3635.3,3635.0,3.68622207]
["bitfinex","ETHUSD",1754472434010,2.5376,3635.3,3635.1,3.68614049]
["bitfinex","ETHUSD",1754472434181,2.5376,3635.3,3635.2,0.4583]
["bitfinex","ETHUSD",1754472434407,0.1376,3635.3,3635.2,3.68608028]
["bitfinex","ETHUSD",1754472434728,0.1376,3635.4,3635.2,3.68608028]
["bitfinex","ETHUSD",1754472434949,0.1376,3635.4,3635.3,0.9352]
["bitfinex","ETHUSD",1754472437461,0.1376,3635.4,3635.3,3.68600461]
["bitfinex","ETHUSD",1754472437757,3.0,3635.7,3635.3,0.9352]
["bitfinex","ETHUSD",1754472437914,3.0,3635.8,3635.3,2.7507952]
["bitfinex","ETHUSD",1754472438114,5.75030513,3636.0,3635.4,0.9352]
["bitfinex","ETHUSD",1754472438312,5.75030513,3636.0,3635.3,2.7507952]
["bitfinex","ETHUSD",1754472438313,0.1376,3635.6,3635.3,2.7507952]
["bitfinex","ETHUSD",1754472438509,0.1376,3635.6,3635.5,0.9352]
["bitfinex","ETHUSD",1754472441493,3.0,3635.9,3635.5,0.9352]
["bitfinex","ETHUSD",1754472441794,4.17987255,3636.2,3635.4,2.75072598]
["bitfinex","ETHUSD",1754472441795,1.42974293,3636.2,3635.4,2.7506626]
["bitfinex","ETHUSD",1754472441948,0.1376,3636.1,3635.8,2.75037926]
["bitfinex","ETHUSD",1754472442153,0.1376,3636.1,3635.9,0.9352]
["bitfinex","ETHUSD",1754472442154,2.4,3636.0,3635.9,0.9352]
["bitfinex","ETHUSD",1754472442387,2.4,3636.0,3635.9,3.68555066]
["bitfinex","ETHUSD",1754472442989,0.1376,3636.1,3635.9,3.68555066]
["bitfinex","ETHUSD",1754472443201,0.1376,3636.1,3636.0,0.9352]
["bitfinex","ETHUSD",1754472443558,0.1376,3636.1,3635.8,3.22729631]
["bitfinex","ETHUSD",1754472443760,0.1376,3636.1,3635.9,0.4583]
["bitfinex","ETHUSD",1754472444199,0.1376,3636.1,3636.0,0.9352]
["bitfinex","ETHUSD",1754472451838,1.42974293,3636.2,3636.0,0.9352]
["bitfinex","ETHUSD",1754472452111,1.42974293,3636.2,3636.1,0.9352]
["bitfinex","ETHUSD",1754472452312,1.42974293,3636.2,3636.1,3.68539938]
["bitfinex","ETHUSD",1754472453184,1.42974293,3636.2,3636.1,0.9352]
["bitfinex","ETHUSD",1754472453694,1.42974293,3636.2,3636.1,3.68539938]
["bitfinex","ETHUSD",1754472455539,1.42974293,3636.2,3636.1,4.34273398]
["bitfinex","ETHUSD",1754472455736,0.001,3636.2,3636.1,4.34273398]
["bitfinex","ETHUSD",1754472458554,0.001,3636.2,3636.1,3.40753398]
["bitfinex","ETHUSD",1754472458853,0.001,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754472459256,0.001,3636.2,3636.0,2.88784189]
["bitfinex","ETHUSD",1754472459631,0.001,3636.2,3636.0,0.1376]
["bitfinex","ETHUSD",1754472459955,0.001,3636.2,3636.0,2.88786686]
["bitfinex","ETHUSD",1754472460117,0.001,3636.2,3636.0,2.75026686]
["bitfinex","ETHUSD",1754472460453,0.4616,3636.2,3636.0,2.75026686]
["bitfinex","ETHUSD",1754472461015,0.001,3636.2,3636.0,2.75026686]
["bitfinex","ETHUSD",1754472461813,0.4606,3636.1,3635.4,2.75071523]
["bitfinex","ETHUSD",1754472462040,2.75034145,3636.0,3635.3,0.9352]
["bitfinex","ETHUSD",1754472462252,0.5982,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1754472462518,0.5982,3635.9,3635.5,3.20893543]
["bitfinex","ETHUSD",1754472462519,0.1376,3635.9,3635.5,3.20893543]
["bitfinex","ETHUSD",1754472462744,0.1376,3635.9,3635.5,3.68583543]
["bitfinex","ETHUSD",1754472463018,2.4,3635.8,3635.5,0.9352]
["bitfinex","ETHUSD",1754472463261,0.5982,3635.9,3635.5,0.9352]
["bitfinex","ETHUSD",1754472463441,0.001,3636.2,3635.6,0.452]
["bitfinex","ETHUSD",1754472463628,0.001,3636.2,3635.8,2.75035613]
["bitfinex","ETHUSD",1754472463831,0.001,3636.2,3636.0,2.88784895]
["bitfinex","ETHUSD",1754472464331,0.001,3636.2,3636.0,0.1376]
["bitfinex","ETHUSD",1754472464529,0.001,3636.2,3635.9,2.88793731]
["bitfinex","ETHUSD",1754472464755,0.001,3636.2,3636.0,0.9217]
["bitfinex","ETHUSD",1754472465061,0.001,3636.2,3636.0,3.67191544]
["bitfinex","ETHUSD",1754472465233,0.001,3636.2,3636.1,0.452]
["bitfinex","ETHUSD",1754472465844,0.001,3636.2,3636.1,3.20219938]
["bitfinex","ETHUSD",1754472466041,0.001,3636.2,3636.1,3.67189938]
["bitfinex","ETHUSD",1754472467534,0.001,3636.2,3636.1,0.9217]
["bitfinex","ETHUSD",1754472468855,0.001,3636.2,3636.1,0.452]
["bitfinex","ETHUSD",1754472469037,0.001,3636.2,3636.1,3.20219938]
["bitfinex","ETHUSD",1754472469841,0.001,3636.2,3636.0,2.75024639]
["bitfinex","ETHUSD",1754472470037,0.001,3636.2,3635.9,2.88792892]
["bitfinex","ETHUSD",1754472470366,0.4677,3636.1,3635.6,7.03052382]
["bitfinex","ETHUSD",1754472470566,0.4677,3636.0,3635.6,7.03052382]
["bitfinex","ETHUSD",1754472470867,0.4677,3635.9,3635.7,2.75049971]
["bitfinex","ETHUSD",1754472471170,0.1376,3636.1,3635.8,2.75042631]
["bitfinex","ETHUSD",1754472471475,0.4687,3636.2,3635.8,1.0593]
["bitfinex","ETHUSD",1754472471476,0.001,3636.2,3635.8,1.0593]
["bitfinex","ETHUSD",1754472471682,0.001,3636.2,3636.0,2.75026723]
["bitfinex","ETHUSD",1754472471967,0.001,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754472472127,0.001,3636.2,3635.9,3.67202183]
["bitfinex","ETHUSD",1754472472333,0.4677,3636.1,3635.6,4.28]
["bitfinex","ETHUSD",1754472472646,0.1376,3636.0,3635.6,7.03056305]
["bitfinex","ETHUSD",1754472473167,0.4677,3635.9,3635.5,2.88823937]
["bitfinex","ETHUSD",1754472473324,0.4677,3635.8,3635.5,0.1376]
["bitfinex","ETHUSD",1754472473532,0.4677,3635.8,3635.5,2.8882371]
["bitfinex","ETHUSD",1754472474062,0.4677,3635.8,3635.6,2.75057456]
["bitfinex","ETHUSD",1754472474853,0.6053,3636.0,3635.7,2.75050196]
["bitfinex","ETHUSD",1754472475050,0.1376,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754472475564,0.1376,3636.0,3635.9,0.9217]
["bitfinex","ETHUSD",1754472475751,0.1376,3636.0,3635.9,3.20235066]
["bitfinex","ETHUSD",1754472476158,0.6053,3636.0,3635.6,2.75051886]
["bitfinex","ETHUSD",1754472476462,0.4677,3635.9,3635.6,2.75051886]
["bitfinex","ETHUSD",1754472476668,0.5742,3636.0,3635.6,2.75051886]
["bitfinex","ETHUSD",1754472476868,0.4677,3635.8,3635.6,2.75051886]
["bitfinex","ETHUSD",1754472477281,0.4677,3635.7,3635.6,2.75051886]
["bitfinex","ETHUSD",1754472477450,0.4677,3635.7,3635.5,0.1376]
["bitfinex","ETHUSD",1754472477652,0.4677,3635.6,3635.3,4.4176]
["bitfinex","ETHUSD",1754472477874,0.4677,3635.6,3635.3,4.28]
["bitfinex","ETHUSD",1754472477875,3.79254888,3635.6,3635.3,4.28]
["bitfinex","ETHUSD",1754472478187,0.1376,3635.4,3634.9,0.1396]
["bitfinex","ETHUSD",1754472478470,0.1376,3635.1,3634.9,0.002]
["bitfinex","ETHUSD",1754472478835,1.0419,3635.1,3634.9,0.002]
["bitfinex","ETHUSD",1754472479040,3.79290726,3635.1,3634.9,0.002]
["bitfinex","ETHUSD",1754472479248,3.65533163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472480080,0.4677,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472480983,3.65533163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472481478,4.20533163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472481679,7.20533163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472483748,7.20533163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472484272,7.34293163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472487826,6.35633163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472488028,3.1376,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472488232,2.88863163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472488535,3.35633163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472489036,7.34293163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472490297,6.90633163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472490697,7.34293163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472492717,6.90633163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472493509,7.34323163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472494125,6.90733163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472494337,7.34323163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472495207,3.30163722,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754472495481,6.43923722,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754472495737,7.37253722,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754472496543,7.51263635,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754472496746,7.37253722,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754472497410,7.51356306,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754472497606,7.37253722,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754472498644,7.51133619,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754472499716,4.51133619,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754472499931,7.51133619,3634.2,3634.1,0.042]
["bitfinex","ETHUSD",1754472500128,7.51133619,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472504846,7.07543619,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472505153,6.43923722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472505322,5.88923722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472505522,5.88923722,3634.2,3634.1,0.92010001]
["bitfinex","ETHUSD",1754472505725,0.1376,3634.2,3634.1,0.92010001]
["bitfinex","ETHUSD",1754472506136,3.1376,3634.2,3634.1,0.92010001]
["bitfinex","ETHUSD",1754472506539,0.1376,3634.2,3634.1,0.92010001]
["bitfinex","ETHUSD",1754472506719,3.1376,3634.2,3634.1,0.92010001]
["bitfinex","ETHUSD",1754472506920,0.1376,3634.2,3634.1,0.92010001]
["bitfinex","ETHUSD",1754472507247,2.88923722,3634.2,3634.1,0.92010001]
["bitfinex","ETHUSD",1754472507419,3.1376,3634.2,3634.1,0.92010001]
["bitfinex","ETHUSD",1754472508153,2.88923722,3634.2,3634.1,0.92010001]
["bitfinex","ETHUSD",1754472509313,0.1376,3634.2,3634.1,0.92010001]
["bitfinex","ETHUSD",1754472510851,0.55,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472511029,30.75293174,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472511227,31.18883174,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472512348,29.47931107,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472512730,29.47931107,3634.2,3634.1,0.92010001]
["bitfinex","ETHUSD",1754472513467,29.47931107,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472514230,30.37541557,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472514434,29.97671107,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472514664,6.79903722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472519841,6.30163722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472520435,6.30163722,3634.2,3634.1,0.45960001]
["bitfinex","ETHUSD",1754472520637,6.30163722,3634.2,3634.1,0.92010001]
["bitfinex","ETHUSD",1754472520974,6.43923722,3634.2,3634.1,0.92010001]
["bitfinex","ETHUSD",1754472521272,6.43923722,3634.2,3634.1,0.45960001]
["bitfinex","ETHUSD",1754472522078,6.43923722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472523086,6.43923722,3634.2,3634.1,0.90040001]
["bitfinex","ETHUSD",1754472523965,6.43923722,3634.2,3634.1,0.43960001]
["bitfinex","ETHUSD",1754472524150,6.43923722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472525842,6.43923722,3634.2,3634.1,0.43960001]
["bitfinex","ETHUSD",1754472526077,6.43923722,3634.2,3634.1,0.90040001]
["bitfinex","ETHUSD",1754472526877,5.88923722,3634.2,3634.1,0.90040001]
["bitfinex","ETHUSD",1754472527382,3.1376,3634.2,3634.1,0.90040001]
["bitfinex","ETHUSD",1754472527763,5.88923722,3634.2,3634.1,0.90040001]
["bitfinex","ETHUSD",1754472530290,5.88923722,3634.2,3634.1,0.90040001]
["bitfinex","ETHUSD",1754472532777,6.43923722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472532953,6.92813722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472534392,7.38673722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472536910,30.60198433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472537078,29.65448433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472537898,30.14338433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472540167,30.60198433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472541394,30.14338433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472541627,30.60198433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472542616,29.65448433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472542817,30.14338433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472544194,29.65448433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472544393,30.14338433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472547835,29.65448433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472548202,30.14338433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472553299,6.30163722,3634.2,3634.1,0.49200001]
["bitfinex","ETHUSD",1754472553504,6.43923722,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472553737,6.43923722,3634.2,3634.1,0.44880001]
["bitfinex","ETHUSD",1754472553939,6.43923722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472554252,6.43923722,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472554423,5.88923722,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472554952,3.1376,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472555635,5.88923722,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472557135,3.1376,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472557431,5.88923722,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472559514,3.1376,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472559915,3.1386,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472560116,5.89023722,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472560616,3.1386,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472570156,5.89023722,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472571259,3.1386,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472577292,5.89023722,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472577600,5.89023722,3634.2,3634.1,0.44880001]
["bitfinex","ETHUSD",1754472577749,3.1386,3634.2,3634.1,0.44880001]
["bitfinex","ETHUSD",1754472577946,3.1386,3634.2,3634.1,0.94080001]
["bitfinex","ETHUSD",1754472579298,5.89023722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472579504,7.33273722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472581461,5.89023722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472581660,5.89023722,3634.2,3634.1,0.44880001]
["bitfinex","ETHUSD",1754472582059,5.89023722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472583130,6.35183722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472588131,6.90183722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472588329,7.36213722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472588514,30.57738433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472594833,30.11708433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472595008,29.65548433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472595213,30.11708433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472596614,30.57738433,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472600243,31.40451533,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754472600783,6.30224307,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754472600965,59.51749018,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754472601143,29.65509018,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754472601344,31.03989018,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472601573,61.03989018,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472603380,60.57959018,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472603584,3.6005,3633.4,3633.3,0.46290001]
["bitfinex","ETHUSD",1754472603756,3.1376,3633.4,3633.3,0.96170001]
["bitfinex","ETHUSD",1754472604281,2.75184627,3634.0,3633.3,0.96170001]
["bitfinex","ETHUSD",1754472604460,0.1376,3633.5,3633.3,1e-08]
["bitfinex","ETHUSD",1754472604661,0.1376,3633.5,3633.4,0.9617]
["bitfinex","ETHUSD",1754472605699,0.001,3634.2,3633.4,3.71392985]
["bitfinex","ETHUSD",1754472605987,0.1376,3633.9,3633.7,2.75199371]
["bitfinex","ETHUSD",1754472606198,0.1376,3633.9,3633.8,0.9617]
["bitfinex","ETHUSD",1754472606410,0.1376,3633.9,3633.8,0.4629]
["bitfinex","ETHUSD",1754472606545,0.1376,3633.9,3633.8,0.9617]
["bitfinex","ETHUSD",1754472610288,0.1376,3633.9,3633.6,0.4988]
["bitfinex","ETHUSD",1754472610622,0.1376,3633.7,3633.3,1e-08]
["bitfinex","ETHUSD",1754472610818,0.1376,3633.7,3633.6,0.9617]
["bitfinex","ETHUSD",1754472615078,0.1376,3633.7,3633.6,0.4629]
["bitfinex","ETHUSD",1754472616516,0.1376,3633.7,3633.6,0.9518]
["bitfinex","ETHUSD",1754472616733,0.1376,3633.7,3633.6,0.4629]
["bitfinex","ETHUSD",1754472617519,0.1376,3633.7,3633.6,0.9518]
["bitfinex","ETHUSD",1754472617681,0.1376,3633.7,3633.6,0.4629]
["bitfinex","ETHUSD",1754472618595,0.1376,3633.7,3633.4,0.4889]
["bitfinex","ETHUSD",1754472619001,0.1376,3633.7,3633.5,0.4379]
["bitfinex","ETHUSD",1754472619398,0.1376,3633.7,3633.5,0.9268]
["bitfinex","ETHUSD",1754472619615,0.1376,3633.7,3633.6,0.9268]
["bitfinex","ETHUSD",1754472622525,0.1376,3633.7,3633.6,0.4379]
["bitfinex","ETHUSD",1754472622829,0.1376,3633.7,3633.4,0.9268]
["bitfinex","ETHUSD",1754472622978,0.1376,3633.7,3633.5,0.4379]
["bitfinex","ETHUSD",1754472623826,0.1376,3633.7,3633.6,0.9268]
["bitfinex","ETHUSD",1754472624193,0.1376,3633.8,3633.6,0.9268]
["bitfinex","ETHUSD",1754472624399,0.1376,3633.8,3633.7,0.9268]
["bitfinex","ETHUSD",1754472624809,0.1376,3633.8,3633.7,3.67881585]
["bitfinex","ETHUSD",1754472625009,0.001,3634.2,3633.8,2.75193595]
["bitfinex","ETHUSD",1754472625212,0.1376,3633.9,3633.8,2.75193595]
["bitfinex","ETHUSD",1754472625411,0.1376,3633.9,3633.8,3.67873595]
["bitfinex","ETHUSD",1754472626190,0.1376,3634.1,3634.0,2.75177915]
["bitfinex","ETHUSD",1754472626433,0.1376,3634.1,3634.0,0.9268]
["bitfinex","ETHUSD",1754472626843,0.001,3634.2,3634.0,0.9268]
["bitfinex","ETHUSD",1754472626985,0.001,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754472627181,0.001,3634.7,3634.5,2.75141009]
["bitfinex","ETHUSD",1754472627386,0.001,3635.0,3634.7,2.7512587]
["bitfinex","ETHUSD",1754472627656,0.001,3636.1,3635.2,2.75088028]
["bitfinex","ETHUSD",1754472628135,0.001,3636.1,3635.2,3.67768028]
["bitfinex","ETHUSD",1754472628342,0.001,3636.1,3635.2,4.59565596]
["bitfinex","ETHUSD",1754472629090,0.5156,3635.9,3635.2,4.59565596]
["bitfinex","ETHUSD",1754472630105,0.04,3635.9,3635.2,4.59565596]
["bitfinex","ETHUSD",1754472631832,0.04,3635.9,3635.2,3.66885596]
["bitfinex","ETHUSD",1754472632034,0.55,3635.6,3634.7,0.4889]
["bitfinex","ETHUSD",1754472632333,3.66664986,3635.2,3634.5,2.75139272]
["bitfinex","ETHUSD",1754472632535,2.75174682,3635.4,3634.0,0.9268]
["bitfinex","ETHUSD",1754472632536,4.21668062,3635.1,3634.0,0.9268]
["bitfinex","ETHUSD",1754472632733,0.9157,3635.0,3634.3,2.75151393]
["bitfinex","ETHUSD",1754472633028,0.9157,3635.0,3634.0,3.67857519]
["bitfinex","ETHUSD",1754472633029,2.75130384,3634.7,3634.0,2.75174024]
["bitfinex","ETHUSD",1754472633236,0.4756,3634.6,3633.9,0.4889]
["bitfinex","ETHUSD",1754472633445,0.4756,3635.0,3634.1,0.4379]
["bitfinex","ETHUSD",1754472633613,0.4756,3635.0,3634.6,2.75132738]
["bitfinex","ETHUSD",1754472633932,0.4756,3635.0,3634.3,2.75156151]
["bitfinex","ETHUSD",1754472634135,0.4756,3635.0,3634.5,2.75139876]
["bitfinex","ETHUSD",1754472634434,0.001,3635.3,3634.6,0.9268]
["bitfinex","ETHUSD",1754472634735,0.001,3635.3,3634.0,0.02751788]
["bitfinex","ETHUSD",1754472634736,0.001,3635.3,3635.0,2.75096151]
["bitfinex","ETHUSD",1754472635122,0.001,3635.3,3635.0,3.18886151]
["bitfinex","ETHUSD",1754472635952,0.001,3635.3,3633.3,1e-08]
["bitfinex","ETHUSD",1754472635953,0.55,3634.1,3633.3,1e-08]
["bitfinex","ETHUSD",1754472636102,23.76524711,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472636296,3.30224307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472636547,23.21524711,3633.7,3633.3,1e-08]
["bitfinex","ETHUSD",1754472636548,2.75220214,3633.5,3633.3,1e-08]
["bitfinex","ETHUSD",1754472636834,0.4401,3634.0,3633.3,1e-08]
["bitfinex","ETHUSD",1754472636835,2.88984307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472637026,3.36544307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472637222,0.1376,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472638942,2.7517624,3634.1,3633.4,2.75221265]
["bitfinex","ETHUSD",1754472639142,0.1376,3633.6,3633.3,0.92680001]
["bitfinex","ETHUSD",1754472639344,0.1376,3633.6,3633.3,0.8745945]
["bitfinex","ETHUSD",1754472639556,0.1376,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754472639710,0.1376,3633.8,3633.4,3.67897536]
["bitfinex","ETHUSD",1754472639916,0.1376,3633.8,3633.5,0.4379]
["bitfinex","ETHUSD",1754472640144,0.1376,3633.8,3633.5,3.67889245]
["bitfinex","ETHUSD",1754472640652,0.1376,3633.8,3633.6,2.75208188]
["bitfinex","ETHUSD",1754472641651,0.1376,3633.8,3633.5,0.9268]
["bitfinex","ETHUSD",1754472641858,0.1376,3633.8,3633.5,3.67895051]
["bitfinex","ETHUSD",1754472642057,0.1376,3633.8,3633.5,0.4889]
["bitfinex","ETHUSD",1754472642234,0.1376,3633.8,3633.6,4.09904885]
["bitfinex","ETHUSD",1754472642432,0.1376,3634.0,3633.8,2.75192209]
["bitfinex","ETHUSD",1754472642648,0.1376,3634.0,3633.7,3.24088922]
["bitfinex","ETHUSD",1754472642855,0.1376,3634.0,3633.8,3.21851855]
["bitfinex","ETHUSD",1754472643157,0.1376,3634.0,3633.8,3.70771855]
["bitfinex","ETHUSD",1754472643353,0.1376,3634.0,3633.8,3.21851855]
["bitfinex","ETHUSD",1754472644136,0.1376,3634.0,3633.8,0.4666]
["bitfinex","ETHUSD",1754472644520,0.1376,3634.0,3633.7,2.75200691]
["bitfinex","ETHUSD",1754472644881,0.4642,3634.3,3633.3,1e-08]
["bitfinex","ETHUSD",1754472644882,0.9249,3633.9,3633.3,1e-08]
["bitfinex","ETHUSD",1754472645072,0.1376,3633.7,3633.4,2.75219675]
["bitfinex","ETHUSD",1754472645564,0.1376,3633.7,3633.3,1e-08]
["bitfinex","ETHUSD",1754472645767,0.4642,3633.6,3633.3,1e-08]
["bitfinex","ETHUSD",1754472646138,0.4642,3633.5,3633.3,1e-08]
["bitfinex","ETHUSD",1754472646661,0.4642,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472647034,0.6018,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472647238,3.35404307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472647544,0.6018,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472648935,2.75179289,3634.0,3633.3,3.70811883]
["bitfinex","ETHUSD",1754472649148,0.1376,3633.5,3633.3,3.70811883]
["bitfinex","ETHUSD",1754472649331,0.1376,3633.5,3633.3,0.46660001]
["bitfinex","ETHUSD",1754472649528,0.1376,3633.5,3633.3,1e-08]
["bitfinex","ETHUSD",1754472650052,0.4642,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472650455,0.1376,3633.5,3633.3,1e-08]
["bitfinex","ETHUSD",1754472650662,0.1376,3633.5,3633.3,2.75228953]
["bitfinex","ETHUSD",1754472651132,0.1376,3633.5,3633.3,1e-08]
["bitfinex","ETHUSD",1754472651635,0.1376,3633.5,3633.3,2.75226743]
["bitfinex","ETHUSD",1754472651823,0.1376,3633.5,3633.3,1e-08]
["bitfinex","ETHUSD",1754472652627,0.1376,3633.5,3633.3,2.7522978]
["bitfinex","ETHUSD",1754472653562,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754472654064,0.1376,3633.5,3633.3,2.75229743]
["bitfinex","ETHUSD",1754472654738,0.1376,3633.5,3633.4,3.21884307]
["bitfinex","ETHUSD",1754472655255,0.1376,3633.5,3633.3,2.75229695]
["bitfinex","ETHUSD",1754472655669,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754472656476,0.1376,3633.5,3633.3,2.75228879]
["bitfinex","ETHUSD",1754472657494,0.1376,3633.5,3633.4,2.75224307]
["bitfinex","ETHUSD",1754472657696,0.1376,3633.5,3633.3,2.75228825]
["bitfinex","ETHUSD",1754472658962,0.1376,3633.5,3633.3,1e-08]
["bitfinex","ETHUSD",1754472659592,0.6018,3633.5,3633.3,1e-08]
["bitfinex","ETHUSD",1754472659900,0.4642,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472660406,3.35047315,3633.5,3633.3,2.75231883]
["bitfinex","ETHUSD",1754472660407,0.1376,3633.5,3633.3,2.75231883]
["bitfinex","ETHUSD",1754472660710,0.1376,3633.5,3633.4,0.9558]
["bitfinex","ETHUSD",1754472660875,0.1376,3633.5,3633.3,1e-08]
["bitfinex","ETHUSD",1754472661219,0.4642,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472661359,0.9249,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472661558,0.1376,3633.5,3633.3,1e-08]
["bitfinex","ETHUSD",1754472661769,0.1376,3633.5,3633.3,0.46660001]
["bitfinex","ETHUSD",1754472662060,0.6018,3633.5,3633.3,1e-08]
["bitfinex","ETHUSD",1754472662269,0.1376,3633.5,3633.3,1e-08]
["bitfinex","ETHUSD",1754472662489,0.4642,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472663392,0.9249,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472663611,0.4642,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472664157,3.21644307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472664375,3.67714307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472665136,4.22714307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472666555,3.76644307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472666899,7.22714307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472669851,6.30224307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472670017,6.76644307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472670218,3.6876,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472670419,6.43984307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472670958,6.90404307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472671946,4.1518,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472672581,0.1376,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472672788,0.1376,3633.4,3633.3,0.95580001]
["bitfinex","ETHUSD",1754472672987,0.1376,3633.4,3633.3,0.46660001]
["bitfinex","ETHUSD",1754472673206,0.1376,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472673494,0.5979,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472673847,3.35014307,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472674046,0.1376,3633.4,3633.3,1e-08]
["bitfinex","ETHUSD",1754472674985,0.4603,3634.5,3633.3,1.35596455]
["bitfinex","ETHUSD",1754472675192,0.1376,3633.9,3633.4,0.9116]
["bitfinex","ETHUSD",1754472675356,0.1376,3633.9,3633.5,3.66375036]
["bitfinex","ETHUSD",1754472675548,0.1376,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754472675748,0.1376,3633.9,3633.8,3.66354011]
["bitfinex","ETHUSD",1754472676066,2.75157797,3634.3,3633.8,0.9116]
["bitfinex","ETHUSD",1754472676251,0.1376,3633.9,3633.5,0.4614]
["bitfinex","ETHUSD",1754472676458,0.1376,3633.7,3633.5,2.75210138]
["bitfinex","ETHUSD",1754472676779,0.1376,3633.7,3633.6,3.66369158]
["bitfinex","ETHUSD",1754472677498,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754472677699,0.001,3635.0,3633.6,2.91721249]
["bitfinex","ETHUSD",1754472677857,0.001,3635.0,3634.6,2.75133439]
["bitfinex","ETHUSD",1754472678193,0.1376,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472678552,0.1376,3634.9,3634.7,2.75123551]
["bitfinex","ETHUSD",1754472679198,0.1376,3634.9,3634.6,2.75128526]
["bitfinex","ETHUSD",1754472679505,0.001,3635.0,3634.8,2.751183]
["bitfinex","ETHUSD",1754472679793,0.001,3635.0,3634.7,2.7512519]
["bitfinex","ETHUSD",1754472679794,0.001,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754472679992,0.001,3635.0,3634.9,2.91621839]
["bitfinex","ETHUSD",1754472680221,0.001,3635.0,3634.9,2.88870732]
["bitfinex","ETHUSD",1754472687220,0.001,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754472687423,0.001,3635.0,3634.9,3.77046082]
["bitfinex","ETHUSD",1754472693982,0.001,3635.0,3634.9,3.79797189]
["bitfinex","ETHUSD",1754472694817,0.001,3635.0,3634.9,8.05046082]
["bitfinex","ETHUSD",1754472699682,0.001,3635.0,3634.9,4.28]
["bitfinex","ETHUSD",1754472699963,0.1386,3635.0,3634.9,4.28]
["bitfinex","ETHUSD",1754472700459,0.1386,3635.0,3634.2,4.28]
["bitfinex","ETHUSD",1754472700662,0.001,3635.0,3634.3,0.1376]
["bitfinex","ETHUSD",1754472700849,0.1376,3634.6,3633.6,2.75209158]
["bitfinex","ETHUSD",1754472701053,0.1376,3634.6,3634.1,2.88925341]
["bitfinex","ETHUSD",1754472701270,0.1376,3634.6,3634.1,2.75165341]
["bitfinex","ETHUSD",1754472701868,0.1376,3634.6,3634.0,0.1376]
["bitfinex","ETHUSD",1754472702027,0.1376,3634.6,3634.1,2.75168547]
["bitfinex","ETHUSD",1754472703167,0.1376,3634.6,3634.1,2.75171278]
["bitfinex","ETHUSD",1754472704066,0.001,3635.0,3633.5,0.002]
["bitfinex","ETHUSD",1754472704264,0.1376,3634.1,3633.8,2.75193138]
["bitfinex","ETHUSD",1754472704768,0.1376,3634.1,3633.8,0.56436207]
["bitfinex","ETHUSD",1754472704954,0.1376,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754472705665,0.1376,3634.1,3633.8,2.75187895]
["bitfinex","ETHUSD",1754472706083,2.88936087,3634.1,3633.5,2.75414037]
["bitfinex","ETHUSD",1754472706245,2.75176087,3634.1,3633.5,2.75414037]
["bitfinex","ETHUSD",1754472706436,0.1376,3633.8,3633.5,0.002]
["bitfinex","ETHUSD",1754472706635,0.1376,3633.8,3633.5,2.75415479]
["bitfinex","ETHUSD",1754472707138,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754472709570,0.1376,3633.8,3633.5,2.75410404]
["bitfinex","ETHUSD",1754472709773,2.75202344,3633.7,3633.5,0.002]
["bitfinex","ETHUSD",1754472709931,2.88969158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472710268,3.43969158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472711962,6.43969158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472719905,0.1376,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472720395,0.1376,3633.6,3633.5,2.75416733]
["bitfinex","ETHUSD",1754472720702,2.75110732,3634.9,3633.6,2.75209158]
["bitfinex","ETHUSD",1754472720859,0.001,3635.0,3634.3,2.75153216]
["bitfinex","ETHUSD",1754472721189,2.75115923,3634.9,3634.2,2.75160856]
["bitfinex","ETHUSD",1754472721358,3.0,3634.7,3634.0,2.7517321]
["bitfinex","ETHUSD",1754472721561,0.55,3634.8,3633.5,0.55264207]
["bitfinex","ETHUSD",1754472721562,2.75145697,3634.5,3633.8,2.75192961]
["bitfinex","ETHUSD",1754472721763,0.55,3634.8,3633.8,0.60566633]
["bitfinex","ETHUSD",1754472721958,0.55,3634.8,3633.5,2.75415727]
["bitfinex","ETHUSD",1754472721959,2.75165759,3634.2,3633.5,2.75415727]
["bitfinex","ETHUSD",1754472722256,0.55,3634.0,3633.5,0.002]
["bitfinex","ETHUSD",1754472722805,2.75181936,3634.0,3633.5,0.002]
["bitfinex","ETHUSD",1754472723889,0.55,3634.0,3633.5,0.002]
["bitfinex","ETHUSD",1754472724590,3.0,3634.2,3633.5,0.002]
["bitfinex","ETHUSD",1754472724591,2.75164755,3634.2,3633.5,0.002]
["bitfinex","ETHUSD",1754472725130,0.55,3634.2,3633.6,2.75203166]
["bitfinex","ETHUSD",1754472725290,2.75157341,3634.3,3633.5,2.75415119]
["bitfinex","ETHUSD",1754472725291,0.55,3634.3,3633.5,2.75415119]
["bitfinex","ETHUSD",1754472725587,2.7517166,3634.1,3633.5,0.002]
["bitfinex","ETHUSD",1754472725804,2.75166329,3634.2,3633.5,0.002]
["bitfinex","ETHUSD",1754472726359,2.75172436,3634.1,3633.5,2.75414613]
["bitfinex","ETHUSD",1754472726690,2.75172436,3634.1,3633.5,2.75416409]
["bitfinex","ETHUSD",1754472726882,3.30164965,3634.2,3633.5,2.75416409]
["bitfinex","ETHUSD",1754472727056,2.75173345,3634.1,3633.5,2.75416409]
["bitfinex","ETHUSD",1754472727253,2.75173345,3634.1,3633.5,2.75416519]
["bitfinex","ETHUSD",1754472727478,3.0,3634.1,3633.6,2.7520889]
["bitfinex","ETHUSD",1754472727893,2.75171808,3634.1,3633.5,0.002]
["bitfinex","ETHUSD",1754472728110,2.751796,3634.0,3633.5,0.002]
["bitfinex","ETHUSD",1754472728393,2.7517387,3634.1,3633.5,0.002]
["bitfinex","ETHUSD",1754472728916,2.7517387,3634.1,3633.5,2.75416343]
["bitfinex","ETHUSD",1754472729306,3.55,3634.2,3633.6,2.75203591]
["bitfinex","ETHUSD",1754472729505,0.55,3634.2,3633.5,2.75414691]
["bitfinex","ETHUSD",1754472729689,2.75172382,3634.1,3633.5,2.75414691]
["bitfinex","ETHUSD",1754472730518,2.75185586,3634.0,3633.5,0.002]
["bitfinex","ETHUSD",1754472730695,0.1376,3633.7,3633.5,0.002]
["bitfinex","ETHUSD",1754472730902,0.1376,3633.7,3633.5,2.7541596]
["bitfinex","ETHUSD",1754472731419,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754472731587,0.1376,3633.7,3633.5,2.75414621]
["bitfinex","ETHUSD",1754472732095,0.1376,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754472732720,0.1376,3633.7,3633.5,0.002]
["bitfinex","ETHUSD",1754472732899,0.1376,3633.7,3633.5,2.75416717]
["bitfinex","ETHUSD",1754472734015,0.1376,3633.7,3633.5,0.002]
["bitfinex","ETHUSD",1754472734221,0.1376,3633.7,3633.5,2.75415824]
["bitfinex","ETHUSD",1754472734405,0.1376,3633.7,3633.5,0.002]
["bitfinex","ETHUSD",1754472735433,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754472736779,0.1376,3634.2,3634.0,2.75176668]
["bitfinex","ETHUSD",1754472736982,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754472737423,2.75194011,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1754472737610,6.30209158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472738128,6.55959217,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472741593,6.30209158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472741794,6.55957113,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472742192,0.25747708,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472742524,2.75150273,3634.4,3633.5,0.002]
["bitfinex","ETHUSD",1754472742525,0.25747708,3633.7,3633.5,0.002]
["bitfinex","ETHUSD",1754472742736,2.75209158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472742895,0.25747708,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472743092,2.75209158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472744819,0.55,3633.8,3633.5,0.002]
["bitfinex","ETHUSD",1754472745030,3.30199025,3633.8,3633.5,0.002]
["bitfinex","ETHUSD",1754472745330,3.30196168,3633.8,3633.5,0.002]
["bitfinex","ETHUSD",1754472746348,2.75195244,3633.8,3633.5,0.4591]
["bitfinex","ETHUSD",1754472746790,2.75195244,3633.8,3633.5,0.9492]
["bitfinex","ETHUSD",1754472747416,0.1376,3633.6,3633.5,0.9492]
["bitfinex","ETHUSD",1754472747830,0.1376,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472748195,0.1376,3633.6,3633.5,0.4591]
["bitfinex","ETHUSD",1754472749438,0.1376,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754472751008,0.1376,3633.6,3633.5,0.4591]
["bitfinex","ETHUSD",1754472751218,0.1376,3633.6,3633.5,0.9492]
["bitfinex","ETHUSD",1754472753869,0.55,3634.2,3633.5,1.31935892]
["bitfinex","ETHUSD",1754472754001,0.827015,3634.9,3634.0,2.75176313]
["bitfinex","ETHUSD",1754472754206,0.1376,3634.2,3634.1,3.20881294]
["bitfinex","ETHUSD",1754472754405,0.1376,3634.2,3634.1,3.69891294]
["bitfinex","ETHUSD",1754472755208,0.1376,3634.5,3634.2,2.7516339]
["bitfinex","ETHUSD",1754472755355,0.1376,3634.5,3634.3,2.75156012]
["bitfinex","ETHUSD",1754472755650,0.1376,3634.5,3634.3,0.9506]
["bitfinex","ETHUSD",1754472756462,0.603,3634.5,3634.0,0.1376]
["bitfinex","ETHUSD",1754472756762,0.4654,3634.4,3634.0,2.7517264]
["bitfinex","ETHUSD",1754472757047,0.4654,3634.4,3634.0,3.2217264]
["bitfinex","ETHUSD",1754472757266,0.1376,3634.5,3633.9,0.1376]
["bitfinex","ETHUSD",1754472757416,0.4654,3634.4,3633.8,0.4806]
["bitfinex","ETHUSD",1754472757618,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754472757851,0.1376,3634.2,3634.1,4.34772481]
["bitfinex","ETHUSD",1754472759048,0.1376,3634.4,3634.2,2.75163044]
["bitfinex","ETHUSD",1754472759245,0.1376,3634.4,3634.3,0.9506]
["bitfinex","ETHUSD",1754472759639,0.1376,3634.4,3634.1,3.39709233]
["bitfinex","ETHUSD",1754472759972,0.1376,3634.4,3634.1,0.47]
["bitfinex","ETHUSD",1754472760271,0.1376,3634.4,3633.9,2.88943612]
["bitfinex","ETHUSD",1754472760570,0.1376,3634.2,3634.0,2.75178641]
["bitfinex","ETHUSD",1754472761144,0.1376,3634.2,3634.1,3.70231294]
["bitfinex","ETHUSD",1754472761372,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754472761688,0.1376,3634.6,3634.3,3.70216151]
["bitfinex","ETHUSD",1754472762183,0.1376,3634.6,3634.4,3.22148221]
["bitfinex","ETHUSD",1754472762362,0.1376,3634.6,3634.4,3.70208221]
["bitfinex","ETHUSD",1754472762547,0.1376,3634.6,3634.4,0.9506]
["bitfinex","ETHUSD",1754472762746,0.1376,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754472762989,0.1376,3634.6,3634.5,3.70201009]
["bitfinex","ETHUSD",1754472763338,0.1376,3634.6,3634.5,3.72952419]
["bitfinex","ETHUSD",1754472763537,0.001,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754472763768,0.001,3635.0,3634.9,2.77861839]
["bitfinex","ETHUSD",1754472764035,0.001,3635.0,3634.9,4.4873486]
["bitfinex","ETHUSD",1754472764237,0.001,3635.0,3634.9,3.5367486]
["bitfinex","ETHUSD",1754472764537,0.001,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754472765065,0.001,3635.0,3634.9,3.70170732]
["bitfinex","ETHUSD",1754472765677,0.001,3635.0,3634.9,3.86681839]
["bitfinex","ETHUSD",1754472766374,0.001,3635.0,3634.9,3.83930732]
["bitfinex","ETHUSD",1754472766596,0.001,3635.0,3634.9,4.01775749]
["bitfinex","ETHUSD",1754472766819,0.001,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754472768301,0.001,3635.0,3634.9,3.70170732]
["bitfinex","ETHUSD",1754472768496,0.001,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754472771400,0.001,3635.0,3634.9,3.70170732]
["bitfinex","ETHUSD",1754472771563,0.001,3635.0,3634.9,3.83930732]
["bitfinex","ETHUSD",1754472771767,0.001,3635.0,3634.9,4.49835749]
["bitfinex","ETHUSD",1754472772280,0.001,3635.0,3634.9,4.52586856]
["bitfinex","ETHUSD",1754472772497,0.001,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754472772821,0.001,3635.3,3635.2,2.77838908]
["bitfinex","ETHUSD",1754472773107,0.001,3635.3,3635.2,3.83908028]
["bitfinex","ETHUSD",1754472773309,0.001,3635.3,3635.2,4.8391006]
["bitfinex","ETHUSD",1754472773778,0.001,3635.3,3635.2,3.8885006]
["bitfinex","ETHUSD",1754472776695,0.001,3635.3,3635.2,4.8391006]
["bitfinex","ETHUSD",1754472777500,0.001,3635.3,3635.2,4.8666094]
["bitfinex","ETHUSD",1754472777730,0.001,3635.3,3635.2,4.8391006]
["bitfinex","ETHUSD",1754472779987,0.001,3635.3,3635.2,4.3585006]
["bitfinex","ETHUSD",1754472780193,0.001,3635.3,3635.2,2.88848028]
["bitfinex","ETHUSD",1754472780500,0.4664,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754472780709,0.902,3635.3,3635.0,2.75098396]
["bitfinex","ETHUSD",1754472781013,0.4356,3635.2,3634.9,0.002]
["bitfinex","ETHUSD",1754472781315,0.901,3635.2,3634.9,0.002]
["bitfinex","ETHUSD",1754472781489,0.4356,3635.1,3634.9,0.002]
["bitfinex","ETHUSD",1754472781889,0.5732,3635.1,3634.9,0.002]
["bitfinex","ETHUSD",1754472782118,0.1376,3635.1,3634.9,0.002]
["bitfinex","ETHUSD",1754472782421,0.001,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754472782786,0.001,3635.3,3635.2,3.22088028]
["bitfinex","ETHUSD",1754472783116,0.001,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754472783521,0.4664,3635.3,3635.0,2.75103163]
["bitfinex","ETHUSD",1754472783816,0.4654,3635.2,3635.1,2.75094411]
["bitfinex","ETHUSD",1754472784126,0.4654,3635.2,3635.0,2.7510018]
["bitfinex","ETHUSD",1754472784415,0.4654,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754472785323,0.4654,3635.2,3634.9,2.89070168]
["bitfinex","ETHUSD",1754472785526,0.001,3635.3,3634.9,0.1396]
["bitfinex","ETHUSD",1754472785685,0.4981,3635.1,3634.9,0.002]
["bitfinex","ETHUSD",1754472785885,0.4981,3635.0,3634.9,2.75310732]
["bitfinex","ETHUSD",1754472787081,0.4981,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472787725,4.24603163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472788021,4.38363163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472791334,7.38363163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472792530,37.38363163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472792763,3.30133439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472793248,4.38393439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472793539,7.38393439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472794736,6.93703439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472795499,7.38393439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472797448,6.93703439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472798156,6.43893439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472799950,6.93703439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472800754,6.43893439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472801538,3.6876,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472801743,6.43893439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472801940,6.93703439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472804481,0.1376,3634.6,3634.5,0.9738]
["bitfinex","ETHUSD",1754472804693,0.1376,3634.6,3634.5,4.09773377]
["bitfinex","ETHUSD",1754472806677,0.1376,3634.6,3634.5,1.34632368]
["bitfinex","ETHUSD",1754472806852,0.1376,3634.6,3634.5,0.9738]
["bitfinex","ETHUSD",1754472807061,0.551,3635.1,3634.6,2.75128899]
["bitfinex","ETHUSD",1754472807259,0.1376,3634.7,3634.6,2.75128899]
["bitfinex","ETHUSD",1754472807561,0.1376,3634.7,3634.5,2.75337988]
["bitfinex","ETHUSD",1754472807793,0.1376,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754472807969,0.1376,3634.7,3634.6,3.72313439]
["bitfinex","ETHUSD",1754472809088,0.1376,3634.7,3634.6,0.9718]
["bitfinex","ETHUSD",1754472809750,0.001,3635.1,3634.8,2.7511686]
["bitfinex","ETHUSD",1754472809948,0.1376,3635.0,3634.8,0.4727]
["bitfinex","ETHUSD",1754472810349,0.1376,3635.0,3634.8,3.25028178]
["bitfinex","ETHUSD",1754472810553,0.1376,3635.0,3634.9,0.9718]
["bitfinex","ETHUSD",1754472811690,0.1376,3635.0,3634.6,1.34433514]
["bitfinex","ETHUSD",1754472811888,3.24925852,3634.9,3634.5,0.002]
["bitfinex","ETHUSD",1754472812298,3.79929153,3634.8,3634.5,0.002]
["bitfinex","ETHUSD",1754472812503,2.75133439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472812654,3.43893439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472812854,3.93703439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472813365,0.6876,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472813796,0.6876,3634.6,3634.5,0.4747]
["bitfinex","ETHUSD",1754472814498,0.1376,3634.6,3634.5,0.4747]
["bitfinex","ETHUSD",1754472814675,0.1376,3634.6,3634.5,0.9738]
["bitfinex","ETHUSD",1754472814998,0.1376,3634.6,3634.5,0.4747]
["bitfinex","ETHUSD",1754472815201,0.1376,3634.6,3634.5,0.9535]
["bitfinex","ETHUSD",1754472815874,0.1376,3634.6,3634.5,0.4747]
["bitfinex","ETHUSD",1754472816089,0.1376,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472816257,2.88893439,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472816606,0.6086,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472816776,0.1376,3634.6,3634.5,0.002]
["bitfinex","ETHUSD",1754472817100,0.1376,3634.6,3634.5,3.66551009]
["bitfinex","ETHUSD",1754472817403,0.001,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754472817588,0.001,3635.1,3635.0,3.66313163]
["bitfinex","ETHUSD",1754472818699,0.001,3635.1,3635.0,3.80073163]
["bitfinex","ETHUSD",1754472823082,0.001,3635.1,3635.0,6.80073163]
["bitfinex","ETHUSD",1754472823280,0.001,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754472823495,0.001,3635.3,3635.2,5.77838908]
["bitfinex","ETHUSD",1754472823702,0.001,3635.5,3635.3,2.75080461]
["bitfinex","ETHUSD",1754472823898,0.001,3635.5,3635.3,3.66290461]
["bitfinex","ETHUSD",1754472825918,0.001,3635.5,3635.3,3.69041265]
["bitfinex","ETHUSD",1754472826211,0.001,3635.5,3635.3,5.19627129]
["bitfinex","ETHUSD",1754472827214,0.001,3635.5,3635.3,5.16876325]
["bitfinex","ETHUSD",1754472827618,0.001,3635.5,3635.3,5.19627129]
["bitfinex","ETHUSD",1754472828207,0.001,3635.5,3635.3,5.16876325]
["bitfinex","ETHUSD",1754472828383,0.001,3635.5,3635.3,9.44876325]
["bitfinex","ETHUSD",1754472830836,0.001,3635.5,3635.3,8.53666325]
["bitfinex","ETHUSD",1754472830991,0.001,3635.5,3635.3,7.03080461]
["bitfinex","ETHUSD",1754472832229,0.001,3635.5,3635.3,8.08050461]
["bitfinex","ETHUSD",1754472833821,0.001,3635.5,3635.3,3.80050461]
["bitfinex","ETHUSD",1754472840613,0.001,3635.5,3635.3,3.82801265]
["bitfinex","ETHUSD",1754472840811,0.001,3635.5,3635.3,3.80050461]
["bitfinex","ETHUSD",1754472841026,0.001,3635.5,3635.3,4.47622]
["bitfinex","ETHUSD",1754472843064,0.001,3635.5,3635.3,4.47822]
["bitfinex","ETHUSD",1754472845380,0.001,3635.5,3635.3,3.56612]
["bitfinex","ETHUSD",1754472845840,0.4949,3635.4,3635.3,3.56612]
["bitfinex","ETHUSD",1754472846150,0.4949,3635.4,3635.3,2.89040461]
["bitfinex","ETHUSD",1754472846749,0.001,3635.4,3635.3,2.89040461]
["bitfinex","ETHUSD",1754472847956,0.001,3635.4,3635.3,3.84690461]
["bitfinex","ETHUSD",1754472849120,0.001,3635.4,3635.3,6.84690461]
["bitfinex","ETHUSD",1754472851561,0.001,3635.4,3635.3,11.12690461]
["bitfinex","ETHUSD",1754472851855,0.001,3635.4,3635.3,12.53526]
["bitfinex","ETHUSD",1754472852351,0.001,3635.4,3635.3,8.25526]
["bitfinex","ETHUSD",1754472855740,0.001,3635.7,3635.6,5.75057762]
["bitfinex","ETHUSD",1754472856127,0.001,3635.7,3635.6,6.84467762]
["bitfinex","ETHUSD",1754472860874,0.4949,3635.7,3635.6,5.88817762]
["bitfinex","ETHUSD",1754472861241,0.4949,3635.7,3635.6,6.37782984]
["bitfinex","ETHUSD",1754472861961,0.9643,3635.7,3635.6,6.37782984]
["bitfinex","ETHUSD",1754472862162,0.9643,3635.7,3635.6,5.88817762]
["bitfinex","ETHUSD",1754472862581,0.4949,3635.7,3635.6,5.88817762]
["bitfinex","ETHUSD",1754472863989,0.4949,3635.7,3635.6,2.88817762]
["bitfinex","ETHUSD",1754472865081,0.001,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754472865266,0.001,3635.7,3635.6,3.84467762]
["bitfinex","ETHUSD",1754472865580,0.001,3635.7,3635.6,4.92307813]
["bitfinex","ETHUSD",1754472865788,0.001,3635.7,3635.6,7.92307813]
["bitfinex","ETHUSD",1754472866345,0.001,3635.7,3635.6,6.96657813]
["bitfinex","ETHUSD",1754472866546,0.4949,3635.7,3635.6,3.96657813]
["bitfinex","ETHUSD",1754472866855,0.4949,3635.7,3635.6,2.88817762]
["bitfinex","ETHUSD",1754472867946,0.001,3635.7,3635.6,2.88817762]
["bitfinex","ETHUSD",1754472868147,0.001,3635.7,3635.6,3.84467762]
["bitfinex","ETHUSD",1754472868668,0.4949,3635.7,3635.6,2.88817762]
["bitfinex","ETHUSD",1754472868973,0.9643,3635.7,3635.6,2.88817762]
["bitfinex","ETHUSD",1754472869349,0.9643,3635.7,3635.6,7.16817762]
["bitfinex","ETHUSD",1754472869752,0.4949,3635.7,3635.6,7.16817762]
["bitfinex","ETHUSD",1754472870354,0.9643,3635.7,3635.6,7.16817762]
["bitfinex","ETHUSD",1754472871165,0.4949,3635.7,3635.6,7.16817762]
["bitfinex","ETHUSD",1754472871468,0.9643,3635.7,3635.4,2.75072805]
["bitfinex","ETHUSD",1754472871673,0.4949,3635.7,3635.5,0.1376]
["bitfinex","ETHUSD",1754472871882,0.9633,3635.6,3635.5,0.1376]
["bitfinex","ETHUSD",1754472872198,0.9633,3635.6,3635.3,0.1396]
["bitfinex","ETHUSD",1754472872392,0.9633,3635.5,3635.3,2.89037841]
["bitfinex","ETHUSD",1754472872706,0.9633,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472872855,3.71402894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472873061,4.40162894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472873251,6.80162894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472874491,3.5009,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472875193,6.80162894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472878268,4.0509,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472878553,6.78752894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472884385,9.78752894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472885920,39.78752894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472886686,9.78752894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472888287,8.28832894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472888983,5.28832894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472889185,5.83832894,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472890615,29.04041987,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472890803,29.98431987,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472891312,32.98431987,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472894240,62.98431987,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472894943,63.09457687,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472895236,65.99557687,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472895394,63.09457687,3635.4,3635.3,0.002]
["bitfinex","ETHUSD",1754472897045,63.09457687,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1754472897353,3.30103163,3635.0,3634.9,0.002]
["bitfinex","ETHUSD",1754472897497,29.50327393,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472897693,59.50327393,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472897887,60.55744893,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472898128,62.95744893,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472898805,69.79303414,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472900210,69.33773414,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472900428,38.73885914,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472900720,39.22745914,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472900891,39.68275914,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472901321,39.22745914,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472901696,39.36408176,3634.8,3634.7,0.002]
["bitfinex","ETHUSD",1754472901905,3.30163722,3634.2,3634.1,0.3603]
["bitfinex","ETHUSD",1754472902304,3.30163722,3634.2,3634.1,0.8351]
["bitfinex","ETHUSD",1754472903430,0.55,3633.9,3633.8,0.4768]
["bitfinex","ETHUSD",1754472903597,3.30186438,3633.9,3633.8,0.4768]
["bitfinex","ETHUSD",1754472903797,0.55,3633.9,3633.8,0.9471]
["bitfinex","ETHUSD",1754472904109,2.4,3633.9,3633.8,0.9471]
["bitfinex","ETHUSD",1754472906227,2.4,3633.9,3633.8,1.59262729]
["bitfinex","ETHUSD",1754472906631,2.75134761,3634.6,3634.0,2.75176972]
["bitfinex","ETHUSD",1754472906937,2.75150794,3634.4,3634.1,0.9054]
["bitfinex","ETHUSD",1754472907239,2.4,3634.3,3634.2,0.9054]
["bitfinex","ETHUSD",1754472907440,2.5376,3634.3,3633.8,2.89152814]
["bitfinex","ETHUSD",1754472907623,2.5376,3634.3,3633.9,2.75185477]
["bitfinex","ETHUSD",1754472907820,2.5376,3634.3,3634.0,2.75178318]
["bitfinex","ETHUSD",1754472908142,2.5376,3634.3,3634.1,0.9054]
["bitfinex","ETHUSD",1754472908342,2.5376,3634.3,3633.9,2.7518359]
["bitfinex","ETHUSD",1754472908511,2.5376,3634.3,3634.2,0.9054]
["bitfinex","ETHUSD",1754472908931,5.28916151,3634.3,3634.2,0.9054]
["bitfinex","ETHUSD",1754472909449,5.28916151,3634.3,3633.8,0.4327]
["bitfinex","ETHUSD",1754472909450,2.75186438,3633.9,3633.8,0.4327]
["bitfinex","ETHUSD",1754472909647,3.93916438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472909946,9.78806438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472910811,39.78806438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472913248,9.33916438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472913565,8.83946438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472913711,8.28946438,3633.9,3633.8,0.4327]
["bitfinex","ETHUSD",1754472913906,8.83946438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472914719,9.33916438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472915121,8.83946438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472915327,8.83946438,3633.9,3633.8,0.9074]
["bitfinex","ETHUSD",1754472915848,2.5376,3633.9,3633.8,0.9074]
["bitfinex","ETHUSD",1754472916617,0.1376,3633.9,3633.8,0.9074]
["bitfinex","ETHUSD",1754472917041,2.88946438,3633.9,3633.8,0.9074]
["bitfinex","ETHUSD",1754472918137,0.1376,3633.9,3633.8,0.9074]
["bitfinex","ETHUSD",1754472918536,2.88946438,3633.9,3633.8,0.9074]
["bitfinex","ETHUSD",1754472918849,2.88946438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472919150,5.28946438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472919328,5.83946438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472919533,6.33916438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472919758,5.83946438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472920053,6.33916438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472920845,5.83946438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472921041,2.5376,3633.9,3633.8,0.9074]
["bitfinex","ETHUSD",1754472921359,23.71167655,3635.2,3633.8,1.27375022]
["bitfinex","ETHUSD",1754472921658,0.1376,3634.4,3634.2,2.7516177]
["bitfinex","ETHUSD",1754472921820,0.1376,3634.4,3634.3,3.65696151]
["bitfinex","ETHUSD",1754472922024,3.0,3634.8,3634.3,3.65696151]
["bitfinex","ETHUSD",1754472922220,3.0,3634.8,3634.4,0.9054]
["bitfinex","ETHUSD",1754472922449,5.75119636,3634.8,3634.5,0.9054]
["bitfinex","ETHUSD",1754472922644,5.75119636,3634.8,3634.2,2.75161978]
["bitfinex","ETHUSD",1754472922645,5.75119636,3634.8,3634.6,0.9054]
["bitfinex","ETHUSD",1754472923161,0.1376,3634.7,3634.6,0.9054]
["bitfinex","ETHUSD",1754472923957,2.75139126,3634.6,3634.3,0.9054]
["bitfinex","ETHUSD",1754472924158,0.1376,3634.5,3634.3,0.9054]
["bitfinex","ETHUSD",1754472924545,0.1376,3634.5,3633.8,0.002]
["bitfinex","ETHUSD",1754472924546,0.55,3634.4,3633.8,0.002]
["bitfinex","ETHUSD",1754472924724,0.1376,3634.0,3633.8,0.9074]
["bitfinex","ETHUSD",1754472924923,0.1376,3634.0,3633.9,0.4307]
["bitfinex","ETHUSD",1754472925231,2.5376,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754472925430,2.5376,3634.0,3633.8,0.4767]
["bitfinex","ETHUSD",1754472925641,2.5376,3634.0,3633.9,0.9054]
["bitfinex","ETHUSD",1754472926464,2.5376,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754472926851,2.5376,3634.0,3633.8,0.4327]
["bitfinex","ETHUSD",1754472927356,4.326685,3635.2,3633.9,0.9054]
["bitfinex","ETHUSD",1754472927523,0.1376,3634.4,3634.1,2.7516897]
["bitfinex","ETHUSD",1754472927727,0.1376,3634.4,3633.9,2.88946071]
["bitfinex","ETHUSD",1754472927728,0.001,3634.9,3634.2,0.93291637]
["bitfinex","ETHUSD",1754472928037,0.1376,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754472928254,0.1376,3634.8,3634.4,0.9054]
["bitfinex","ETHUSD",1754472928429,0.1376,3634.8,3634.5,0.9054]
["bitfinex","ETHUSD",1754472928626,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754472928831,0.001,3634.9,3634.7,2.7512587]
["bitfinex","ETHUSD",1754472929244,0.001,3634.9,3634.8,3.656583]
["bitfinex","ETHUSD",1754472929448,0.001,3634.9,3634.8,0.9054]
["bitfinex","ETHUSD",1754472930532,0.001,3634.9,3634.5,3.79437876]
["bitfinex","ETHUSD",1754472930734,0.001,3634.9,3634.6,0.9054]
["bitfinex","ETHUSD",1754472930931,0.001,3634.9,3634.7,2.75125165]
["bitfinex","ETHUSD",1754472931132,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472931333,0.001,3634.9,3634.8,3.656583]
["bitfinex","ETHUSD",1754472931724,0.001,3634.9,3634.8,0.9054]
["bitfinex","ETHUSD",1754472934376,2.401,3634.9,3634.8,0.9054]
["bitfinex","ETHUSD",1754472934573,2.401,3634.9,3634.5,2.88896645]
["bitfinex","ETHUSD",1754472934874,2.401,3634.9,3634.7,2.75119935]
["bitfinex","ETHUSD",1754472935048,2.401,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472935252,2.401,3634.9,3634.8,3.670583]
["bitfinex","ETHUSD",1754472935780,0.001,3634.9,3634.8,3.670583]
["bitfinex","ETHUSD",1754472936280,0.001,3634.9,3634.8,4.49164561]
["bitfinex","ETHUSD",1754472936640,0.001,3634.9,3634.8,4.46413378]
["bitfinex","ETHUSD",1754472937537,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472937775,0.001,3634.9,3634.7,2.88882409]
["bitfinex","ETHUSD",1754472938273,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472938578,0.001,3634.9,3634.8,3.670583]
["bitfinex","ETHUSD",1754472938991,0.001,3634.9,3634.8,0.9194]
["bitfinex","ETHUSD",1754472939139,0.001,3634.9,3634.6,2.75128967]
["bitfinex","ETHUSD",1754472939538,0.001,3634.9,3634.3,0.4423]
["bitfinex","ETHUSD",1754472939539,0.4667,3634.8,3634.3,2.75156151]
["bitfinex","ETHUSD",1754472939785,0.6043,3634.8,3634.4,2.75143168]
["bitfinex","ETHUSD",1754472939979,0.6043,3634.8,3634.3,2.88913123]
["bitfinex","ETHUSD",1754472940179,2.4,3634.7,3634.3,0.1376]
["bitfinex","ETHUSD",1754472940785,3.21803496,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1754472941086,3.65283496,3634.6,3634.0,2.75178047]
["bitfinex","ETHUSD",1754472941249,0.1376,3634.3,3633.9,2.75183685]
["bitfinex","ETHUSD",1754472941449,2.4,3634.2,3633.9,2.75183685]
["bitfinex","ETHUSD",1754472941869,2.4,3634.2,3633.8,2.89151115]
["bitfinex","ETHUSD",1754472942561,2.4,3634.2,3633.9,2.75184897]
["bitfinex","ETHUSD",1754472942898,0.1376,3634.3,3633.9,2.75184897]
["bitfinex","ETHUSD",1754472943273,2.4,3634.2,3633.9,2.75184897]
["bitfinex","ETHUSD",1754472944002,2.4,3634.2,3634.0,2.75178511]
["bitfinex","ETHUSD",1754472944298,2.4,3634.2,3633.9,2.75185492]
["bitfinex","ETHUSD",1754472944595,2.4,3634.2,3633.8,2.89152107]
["bitfinex","ETHUSD",1754472944774,2.4,3634.2,3633.8,2.75392107]
["bitfinex","ETHUSD",1754472945368,2.4,3634.2,3633.9,2.75184804]
["bitfinex","ETHUSD",1754472945585,2.4,3634.2,3633.8,2.75390828]
["bitfinex","ETHUSD",1754472946098,2.4,3634.2,3633.8,0.002]
["bitfinex","ETHUSD",1754472946304,0.1376,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472947566,0.1376,3633.9,3633.8,2.75394011]
["bitfinex","ETHUSD",1754472950090,2.5376,3633.9,3633.8,2.75394011]
["bitfinex","ETHUSD",1754472950569,0.1376,3633.9,3633.8,2.75394011]
["bitfinex","ETHUSD",1754472950907,0.1376,3634.2,3634.0,2.75177514]
["bitfinex","ETHUSD",1754472951114,2.5376,3634.2,3633.9,2.75185242]
["bitfinex","ETHUSD",1754472951263,0.001,3635.3,3633.8,0.0295194]
["bitfinex","ETHUSD",1754472951468,0.1386,3634.9,3634.1,0.1376]
["bitfinex","ETHUSD",1754472951667,2.4,3634.8,3634.5,2.75137407]
["bitfinex","ETHUSD",1754472952197,2.4,3634.8,3634.4,2.75146341]
["bitfinex","ETHUSD",1754472953155,2.4,3634.8,3634.5,2.7514007]
["bitfinex","ETHUSD",1754472953391,2.4,3634.8,3634.5,2.75136775]
["bitfinex","ETHUSD",1754472953906,2.4,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754472955029,2.4,3634.8,3634.4,2.75146234]
["bitfinex","ETHUSD",1754472955249,2.4,3634.8,3634.5,2.75140253]
["bitfinex","ETHUSD",1754472955556,2.4,3634.8,3634.4,2.75145381]
["bitfinex","ETHUSD",1754472956692,2.4,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754472957035,0.1376,3634.6,3634.2,2.75162313]
["bitfinex","ETHUSD",1754472957240,0.1376,3634.6,3634.3,2.75155586]
["bitfinex","ETHUSD",1754472957697,0.1376,3634.6,3634.4,2.7514807]
["bitfinex","ETHUSD",1754472957899,2.401,3634.9,3634.5,0.27514807]
["bitfinex","ETHUSD",1754472958177,2.401,3634.9,3634.7,2.75120042]
["bitfinex","ETHUSD",1754472958378,2.401,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472958853,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472960270,0.001,3634.9,3634.0,23.20586795]
["bitfinex","ETHUSD",1754472960418,0.001,3634.9,3634.7,2.88884361]
["bitfinex","ETHUSD",1754472960636,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472960844,0.001,3634.9,3634.7,2.88882602]
["bitfinex","ETHUSD",1754472961153,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472961538,0.001,3634.9,3634.7,2.88882758]
["bitfinex","ETHUSD",1754472961896,0.001,3634.9,3634.7,2.75122758]
["bitfinex","ETHUSD",1754472962187,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472962540,0.001,3634.9,3634.6,2.88891936]
["bitfinex","ETHUSD",1754472962890,0.1376,3634.7,3634.3,2.75156151]
["bitfinex","ETHUSD",1754472963093,0.001,3634.9,3634.4,0.28891615]
["bitfinex","ETHUSD",1754472963387,0.001,3634.9,3634.7,2.75122655]
["bitfinex","ETHUSD",1754472963536,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472963974,0.001,3634.9,3634.7,2.75124205]
["bitfinex","ETHUSD",1754472964447,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472964879,0.001,3634.9,3634.7,2.75122537]
["bitfinex","ETHUSD",1754472965067,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472965469,0.001,3634.9,3634.7,2.75122456]
["bitfinex","ETHUSD",1754472965901,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472966592,0.001,3634.9,3634.6,2.88891005]
["bitfinex","ETHUSD",1754472967087,0.001,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754472967587,0.001,3634.9,3634.6,2.88892547]
["bitfinex","ETHUSD",1754472970422,0.001,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754472970579,0.001,3634.9,3634.7,2.75121545]
["bitfinex","ETHUSD",1754472970785,0.001,3634.9,3634.6,2.88891335]
["bitfinex","ETHUSD",1754472971410,0.001,3634.9,3634.7,2.75124776]
["bitfinex","ETHUSD",1754472971716,0.001,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754472972118,0.001,3634.9,3634.6,2.88888123]
["bitfinex","ETHUSD",1754472972621,0.001,3634.9,3634.7,2.75125824]
["bitfinex","ETHUSD",1754472974153,0.001,3634.9,3634.6,2.88892034]
["bitfinex","ETHUSD",1754472975153,0.001,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754472975456,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754472975651,0.001,3634.9,3634.8,3.31519317]
["bitfinex","ETHUSD",1754472975816,0.001,3634.9,3634.8,3.45279317]
["bitfinex","ETHUSD",1754472981500,0.001,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754472981700,0.001,3634.9,3634.6,2.75130171]
["bitfinex","ETHUSD",1754472981902,0.001,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754472982103,0.1376,3634.8,3634.4,2.75146231]
["bitfinex","ETHUSD",1754472982601,0.1376,3634.8,3634.3,2.75154107]
["bitfinex","ETHUSD",1754472982806,2.75120003,3634.8,3634.1,2.75166875]
["bitfinex","ETHUSD",1754472982968,0.1376,3634.6,3634.1,2.88926875]
["bitfinex","ETHUSD",1754472983172,0.1376,3634.6,3634.3,2.75156096]
["bitfinex","ETHUSD",1754472983470,0.1376,3634.6,3634.1,0.1376]
["bitfinex","ETHUSD",1754472983980,0.1376,3634.6,3634.2,2.75158503]
["bitfinex","ETHUSD",1754472984180,2.4,3634.5,3634.2,2.75158503]
["bitfinex","ETHUSD",1754472984776,2.4,3634.5,3634.1,2.88930437]
["bitfinex","ETHUSD",1754472984978,2.4,3634.5,3634.1,2.88930916]
["bitfinex","ETHUSD",1754472985519,2.4,3634.5,3634.1,0.1376]
["bitfinex","ETHUSD",1754472985745,2.4,3634.5,3634.1,2.88931069]
["bitfinex","ETHUSD",1754472986019,2.4,3634.5,3633.8,2.75387886]
["bitfinex","ETHUSD",1754472986020,0.1376,3634.2,3633.8,0.002]
["bitfinex","ETHUSD",1754472986216,2.75162448,3634.3,3633.8,0.002]
["bitfinex","ETHUSD",1754472986379,0.1376,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754472986583,0.1376,3634.0,3633.8,2.75392502]
["bitfinex","ETHUSD",1754472987021,0.1376,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754472987323,2.4,3633.9,3633.8,2.75393647]
["bitfinex","ETHUSD",1754472987482,2.4,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472988197,2.4,3633.9,3633.8,2.75394011]
["bitfinex","ETHUSD",1754472989020,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754472990517,2.4,3634.4,3633.8,0.002]
["bitfinex","ETHUSD",1754472990743,0.1376,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754472991287,2.8893611,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754472992299,0.1376,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754472993223,2.88931457,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754472993788,2.7517933,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754472993988,2.4,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472994284,2.5376,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472995439,5.83946438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472995588,8.83946438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472997722,2.5376,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472998850,2.4,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472999061,2.4,3633.9,3633.8,2.75394011]
["bitfinex","ETHUSD",1754472999268,2.4,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754472999967,2.4,3633.9,3633.8,2.75394011]
["bitfinex","ETHUSD",1754473000678,0.1376,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754473000975,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754473001163,0.1376,3634.0,3633.8,2.75391486]
["bitfinex","ETHUSD",1754473001560,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754473002567,0.1376,3634.0,3633.8,2.75391766]
["bitfinex","ETHUSD",1754473002769,0.1376,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754473003978,0.1376,3634.0,3633.8,2.75392825]
["bitfinex","ETHUSD",1754473004162,0.1376,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754473004565,0.1376,3634.5,3634.4,2.75145091]
["bitfinex","ETHUSD",1754473004763,0.1376,3634.6,3634.5,2.75140236]
["bitfinex","ETHUSD",1754473005170,2.5376,3634.6,3634.5,2.75140236]
["bitfinex","ETHUSD",1754473005636,0.001,3634.9,3634.7,2.75122609]
["bitfinex","ETHUSD",1754473005841,0.001,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754473006358,2.401,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754473006678,2.401,3634.9,3634.7,2.75121334]
["bitfinex","ETHUSD",1754473006877,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754473009692,0.001,3634.9,3634.8,3.31519249]
["bitfinex","ETHUSD",1754473010760,0.001,3634.9,3634.8,3.34270432]
["bitfinex","ETHUSD",1754473010994,0.001,3634.9,3634.8,3.31519249]
["bitfinex","ETHUSD",1754473013285,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754473014284,0.001,3634.9,3634.8,2.77869483]
["bitfinex","ETHUSD",1754473014796,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754473015091,0.001,3634.9,3634.8,2.888783]
["bitfinex","ETHUSD",1754473017378,0.001,3634.9,3634.0,0.20291618]
["bitfinex","ETHUSD",1754473017379,0.001,3634.9,3634.0,2.95466543]
["bitfinex","ETHUSD",1754473017577,0.001,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1754473017888,0.001,3634.9,3634.7,2.75124433]
["bitfinex","ETHUSD",1754473018486,2.401,3634.9,3634.5,2.75141009]
["bitfinex","ETHUSD",1754473018690,2.401,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1754473018891,2.401,3634.9,3634.5,2.75141009]
["bitfinex","ETHUSD",1754473019088,2.401,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1754473019262,2.401,3634.9,3633.8,3.002]
["bitfinex","ETHUSD",1754473019469,0.1376,3634.8,3634.5,2.75135358]
["bitfinex","ETHUSD",1754473019702,0.1376,3634.8,3634.6,2.75132726]
["bitfinex","ETHUSD",1754473020090,0.1376,3634.8,3634.5,2.75141009]
["bitfinex","ETHUSD",1754473020268,0.1376,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754473020463,0.1076,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754473020668,0.1076,3634.8,3634.7,3.30151908]
["bitfinex","ETHUSD",1754473020903,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754473022803,0.001,3634.9,3634.8,2.77869483]
["bitfinex","ETHUSD",1754473023103,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754473025375,0.001,3634.9,3634.7,3.30151718]
["bitfinex","ETHUSD",1754473025600,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754473026881,0.001,3634.9,3634.7,2.75123772]
["bitfinex","ETHUSD",1754473027301,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754473028206,0.001,3634.9,3634.7,2.75123791]
["bitfinex","ETHUSD",1754473028377,0.001,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754473028578,0.001,3634.9,3634.7,2.75122597]
["bitfinex","ETHUSD",1754473028910,0.001,3634.9,3633.8,2.75390721]
["bitfinex","ETHUSD",1754473029096,0.1376,3634.8,3634.5,2.75140849]
["bitfinex","ETHUSD",1754473029297,0.1376,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754473029504,0.1376,3634.8,3634.3,2.88914521]
["bitfinex","ETHUSD",1754473029712,0.1376,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754473029921,0.55,3634.8,3634.1,2.7516965]
["bitfinex","ETHUSD",1754473030129,0.1376,3634.5,3634.1,2.7516965]
["bitfinex","ETHUSD",1754473031528,0.1376,3634.5,3634.3,2.75156131]
["bitfinex","ETHUSD",1754473031900,0.1376,3634.5,3634.2,2.75162233]
["bitfinex","ETHUSD",1754473032223,0.1376,3634.5,3634.0,2.75172835]
["bitfinex","ETHUSD",1754473032593,0.1376,3634.5,3634.1,2.75171127]
["bitfinex","ETHUSD",1754473033422,2.4,3634.4,3634.1,2.75171127]
["bitfinex","ETHUSD",1754473034330,2.4,3634.4,3634.0,2.7517561]
["bitfinex","ETHUSD",1754473034810,2.4,3634.4,3634.1,2.75170981]
["bitfinex","ETHUSD",1754473036939,2.4,3634.4,3634.2,2.75163239]
["bitfinex","ETHUSD",1754473037328,2.4,3634.4,3634.1,2.75168419]
["bitfinex","ETHUSD",1754473039653,2.4,3634.4,3634.0,2.75177586]
["bitfinex","ETHUSD",1754473039808,2.4,3634.4,3634.1,2.75170216]
["bitfinex","ETHUSD",1754473040409,0.1376,3634.5,3633.9,0.1376]
["bitfinex","ETHUSD",1754473040618,0.1376,3634.2,3633.9,2.7518639]
["bitfinex","ETHUSD",1754473040818,0.1376,3634.2,3633.8,0.002]
["bitfinex","ETHUSD",1754473040819,0.1376,3634.2,3633.8,2.75391149]
["bitfinex","ETHUSD",1754473041305,0.1376,3634.2,3634.0,2.75177799]
["bitfinex","ETHUSD",1754473041540,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754473042013,0.1376,3634.2,3634.0,2.75176843]
["bitfinex","ETHUSD",1754473042208,0.1376,3634.2,3633.9,2.75184539]
["bitfinex","ETHUSD",1754473042405,0.1376,3634.2,3633.8,2.75390877]
["bitfinex","ETHUSD",1754473042629,2.88928035,3634.2,3633.8,0.002]
["bitfinex","ETHUSD",1754473042831,0.1376,3634.2,3633.8,0.002]
["bitfinex","ETHUSD",1754473043727,0.1376,3634.2,3633.8,2.75393314]
["bitfinex","ETHUSD",1754473044499,0.1376,3634.2,3634.0,2.75175432]
["bitfinex","ETHUSD",1754473044756,0.1376,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754473045307,3.0,3634.6,3634.1,2.75171294]
["bitfinex","ETHUSD",1754473045502,2.75156005,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754473045712,0.1376,3634.5,3634.1,2.75167453]
["bitfinex","ETHUSD",1754473046144,2.4,3634.4,3634.1,2.75167453]
["bitfinex","ETHUSD",1754473046319,2.4,3634.4,3634.0,2.75176532]
["bitfinex","ETHUSD",1754473046820,2.4,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754473047015,2.4,3634.4,3634.0,2.75174705]
["bitfinex","ETHUSD",1754473047341,2.4,3634.4,3634.1,2.75171294]
["bitfinex","ETHUSD",1754473047543,2.4,3634.4,3634.0,2.75176158]
["bitfinex","ETHUSD",1754473048039,2.4,3634.4,3634.0,2.75174482]
["bitfinex","ETHUSD",1754473048248,2.4,3634.4,3634.1,2.75171294]
["bitfinex","ETHUSD",1754473048408,2.4,3634.4,3634.0,2.75176268]
["bitfinex","ETHUSD",1754473049232,2.4,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754473049634,2.4,3634.4,3633.9,2.88942125]
["bitfinex","ETHUSD",1754473049939,2.4,3634.4,3633.8,2.75390486]
["bitfinex","ETHUSD",1754473050142,0.1376,3634.2,3633.8,2.75390486]
["bitfinex","ETHUSD",1754473050448,0.1376,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754473050746,3.43946438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754473051150,0.6876,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754473051312,3.43946438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754473051652,0.6876,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754473051820,3.43946438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754473052550,0.1376,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754473053349,3.306,3634.1,3633.8,0.55301773]
["bitfinex","ETHUSD",1754473053551,3.306,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754473054933,3.306,3634.1,3633.9,2.75183966]
["bitfinex","ETHUSD",1754473055362,3.306,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754473055659,3.306,3634.1,3633.8,2.75388932]
["bitfinex","ETHUSD",1754473055884,3.306,3634.1,3633.9,3.30261318]
["bitfinex","ETHUSD",1754473056046,3.306,3634.1,3633.9,0.55079477]
["bitfinex","ETHUSD",1754473056221,3.306,3634.1,3633.9,3.30265624]
["bitfinex","ETHUSD",1754473056427,3.306,3634.1,3633.9,0.55079477]
["bitfinex","ETHUSD",1754473056744,3.306,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754473057363,3.306,3634.1,3633.9,3.30263963]
["bitfinex","ETHUSD",1754473058439,3.306,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754473059762,5.397,3634.1,3633.9,3.30263998]
["bitfinex","ETHUSD",1754473060369,5.397,3634.1,3633.8,2.89152762]
["bitfinex","ETHUSD",1754473060966,5.397,3634.1,3633.9,2.75186374]
["bitfinex","ETHUSD",1754473061767,5.397,3634.1,3633.8,0.1396]
["bitfinex","ETHUSD",1754473061950,5.397,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754473062353,5.397,3634.1,3633.8,2.7538828]
["bitfinex","ETHUSD",1754473062727,5.397,3634.1,3633.9,2.75185595]
["bitfinex","ETHUSD",1754473063050,3.306,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754473063251,5.397,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754473063456,5.397,3634.1,3633.9,3.31638375]
["bitfinex","ETHUSD",1754473064022,5.397,3634.1,3633.9,0.56455273]
["bitfinex","ETHUSD",1754473064240,5.397,3634.1,3633.8,2.75390573]
["bitfinex","ETHUSD",1754473064742,5.397,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754473064942,5.397,3634.1,3633.8,2.75392597]
["bitfinex","ETHUSD",1754473065170,5.397,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754473065331,5.397,3634.1,3633.8,2.75393091]
["bitfinex","ETHUSD",1754473065770,5.397,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754473066130,0.1376,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754473067472,2.88940072,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754473067643,0.1376,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754473068033,2.4,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754473068228,5.15186438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754473068865,5.70186438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754473069770,31.90773233,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754473070140,33.99773233,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754473070778,33.99773233,3633.9,3633.5,0.002]
["bitfinex","ETHUSD",1754473070779,3.30209158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754473070961,5.39409158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754473071283,5.53169158,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754473071481,5.67085515,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754473072466,35.67085515,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754473073133,38.67085515,3633.6,3633.5,0.002]
["bitfinex","ETHUSD",1754473073338,36.30216733,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754473073535,59.50803528,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754473074139,59.61834728,3633.5,3633.4,0.002]
["bitfinex","ETHUSD",1754473076442,6.30231882,3633.3,3633.2,1e-08]
["bitfinex","ETHUSD",1754473076644,6.30231882,3633.3,3632.7,0.002]
["bitfinex","ETHUSD",1754473076645,6.30239458,3633.2,3633.0,1e-08]
["bitfinex","ETHUSD",1754473076883,31.60133829,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754473077279,31.60133829,3633.1,3632.7,0.002]
["bitfinex","ETHUSD",1754473077280,3.30269764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754473077586,8.53329764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754473078191,38.53329764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754473079286,3.30292498,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754473079488,31.60179293,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754473080183,31.71213793,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754473080701,6.30391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473080990,8.39691055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473081194,3.55,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473081367,6.30391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473081548,8.39791055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473082588,3.55,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473082763,2.095,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473083991,3.307,3631.3,3631.1,0.04]
["bitfinex","ETHUSD",1754473084289,2.095,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473084994,2.095,3631.2,3631.1,2.79398639]
["bitfinex","ETHUSD",1754473085390,3.307,3631.3,3631.1,0.04]
["bitfinex","ETHUSD",1754473085589,2.095,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473086467,2.095,3631.2,3631.1,2.79398639]
["bitfinex","ETHUSD",1754473086950,2.095,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473088290,2.095,3631.2,3631.1,2.79398639]
["bitfinex","ETHUSD",1754473088690,3.307,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754473088993,5.401,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754473089498,5.5386,3631.3,3631.1,0.04]
["bitfinex","ETHUSD",1754473089791,3.30391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473093219,0.55,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473093694,3.30391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473094593,3.73520276,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473095095,6.73520276,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473095406,36.73520276,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473095860,36.84557976,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754473099783,38.51028755,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754473100384,38.64788755,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754473104938,41.54888755,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754473105089,38.64788755,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754473107005,38.90515223,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754473109437,39.33644444,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754473112797,62.59157816,3631.2,3631.1,0.042]
["bitfinex","ETHUSD",1754473113222,62.59157816,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754473113793,3.30436566,3630.6,3630.5,0.094575]
["bitfinex","ETHUSD",1754473114005,31.91076406,3630.6,3630.5,0.094575]
["bitfinex","ETHUSD",1754473114203,32.04836406,3630.6,3630.5,0.094575]
["bitfinex","ETHUSD",1754473114433,34.44836406,3630.6,3630.5,0.094575]
["bitfinex","ETHUSD",1754473115089,34.19109938,3630.6,3630.5,0.094575]
["bitfinex","ETHUSD",1754473115325,34.44867623,3630.6,3630.5,0.094575]
["bitfinex","ETHUSD",1754473116351,9.09954251,3630.6,3630.5,0.094575]
["bitfinex","ETHUSD",1754473116497,11.19354251,3630.6,3630.5,0.094575]
["bitfinex","ETHUSD",1754473117402,10.93596566,3630.6,3630.5,0.094575]
["bitfinex","ETHUSD",1754473118550,11.04636166,3630.6,3630.5,0.094575]
["bitfinex","ETHUSD",1754473119059,11.47765387,3630.6,3630.5,0.094575]
["bitfinex","ETHUSD",1754473119396,11.04636166,3630.6,3630.5,0.094575]
["bitfinex","ETHUSD",1754473120042,11.04836166,3630.6,3630.5,0.094575]
["bitfinex","ETHUSD",1754473120412,11.04836166,3630.6,3630.3,1e-08]
["bitfinex","ETHUSD",1754473120413,3.3045174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1754473120751,62.22454333,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1754473121103,64.62454333,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1754473121331,6.30474504,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1754473121542,39.11062319,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1754473122048,41.51062319,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1754473123703,42.33887019,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1754473124037,42.34087019,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1754473128199,42.34087019,3630.1,3629.1,0.04]
["bitfinex","ETHUSD",1754473128200,3.30542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754473128400,8.85202819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754473129613,12.68037919,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754473130010,2.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754473130217,5.40518764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754473130706,7.80518764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754473131054,7.94278764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754473134599,10.94278764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754473135335,11.48455085,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754473136341,6.3067955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754473136530,11.7187955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754473136933,14.1187955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754473137128,14.2563955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754473141247,14.2563955,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754473141413,3.3069475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754473141614,36.30702351,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754473142620,36.41754051,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754473142820,38.81754051,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754473143021,39.24883271,3627.1,3627.0,1e-08]
["bitfinex","ETHUSD",1754473143350,6.30747966,3626.5,3626.4,0.01958949]
["bitfinex","ETHUSD",1754473143562,8.40947966,3626.5,3626.4,0.01958949]
["bitfinex","ETHUSD",1754473143717,6.30747966,3626.5,3626.4,0.01958949]
["bitfinex","ETHUSD",1754473143923,10.80947966,3626.5,3626.4,0.01958949]
["bitfinex","ETHUSD",1754473144120,8.052,3626.5,3626.4,0.01958949]
["bitfinex","ETHUSD",1754473144641,5.95,3626.5,3626.4,0.01958949]
["bitfinex","ETHUSD",1754473144858,7.502,3626.5,3626.4,0.01958949]
["bitfinex","ETHUSD",1754473145355,4.502,3626.5,3626.4,2.77714519]
["bitfinex","ETHUSD",1754473145563,2.75692702,3627.3,3626.5,2.75747966]
["bitfinex","ETHUSD",1754473145861,2.103,3627.2,3626.9,2.7571416]
["bitfinex","ETHUSD",1754473146062,2.4,3627.2,3626.5,2.75747966]
["bitfinex","ETHUSD",1754473146263,2.103,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754473146558,3.311,3627.4,3627.2,2.75690384]
["bitfinex","ETHUSD",1754473146858,3.311,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754473147058,3.311,3627.4,3627.3,3.30825984]
["bitfinex","ETHUSD",1754473147380,2.75588381,3628.6,3627.8,2.75648838]
["bitfinex","ETHUSD",1754473147528,2.75588381,3628.6,3627.9,2.75640997]
["bitfinex","ETHUSD",1754473147736,2.75588381,3628.6,3627.6,2.75663899]
["bitfinex","ETHUSD",1754473147737,3.312,3628.7,3627.3,0.55138834]
["bitfinex","ETHUSD",1754473148045,2.104,3628.6,3627.4,0.02756795]
["bitfinex","ETHUSD",1754473148246,4.505,3628.5,3628.0,2.75628357]
["bitfinex","ETHUSD",1754473148462,0.55,3628.2,3626.5,2.75747966]
["bitfinex","ETHUSD",1754473148638,2.105,3628.1,3627.5,2.75665899]
["bitfinex","ETHUSD",1754473149052,4.86129418,3628.1,3627.4,2.75677011]
["bitfinex","ETHUSD",1754473149664,0.55,3627.9,3627.3,2.75687063]
["bitfinex","ETHUSD",1754473149855,2.106,3627.8,3627.3,2.75687063]
["bitfinex","ETHUSD",1754473150169,2.106,3627.8,3627.2,2.75692233]
["bitfinex","ETHUSD",1754473150331,4.86250534,3627.8,3627.1,2.75701405]
["bitfinex","ETHUSD",1754473150531,2.106,3627.8,3627.3,2.75686601]
["bitfinex","ETHUSD",1754473150727,2.106,3627.8,3626.4,2.77714117]
["bitfinex","ETHUSD",1754473150927,2.106,3627.8,3626.5,3.30528891]
["bitfinex","ETHUSD",1754473151245,2.106,3627.7,3627.6,2.75664209]
["bitfinex","ETHUSD",1754473151445,2.106,3627.7,3627.2,2.75687789]
["bitfinex","ETHUSD",1754473151871,2.106,3627.7,3627.1,2.75699728]
["bitfinex","ETHUSD",1754473152036,2.106,3627.7,3627.2,2.75694162]
["bitfinex","ETHUSD",1754473152231,2.106,3627.7,3627.3,2.75685532]
["bitfinex","ETHUSD",1754473152433,2.4,3627.6,3626.7,3.0]
["bitfinex","ETHUSD",1754473152632,2.4,3627.6,3627.2,2.75693043]
["bitfinex","ETHUSD",1754473153060,2.4,3627.6,3626.8,3.36071272]
["bitfinex","ETHUSD",1754473153268,0.1376,3627.5,3627.4,2.75674656]
["bitfinex","ETHUSD",1754473153650,0.1376,3627.5,3627.1,2.75702183]
["bitfinex","ETHUSD",1754473153651,0.1376,3627.5,3627.3,2.75684793]
["bitfinex","ETHUSD",1754473153860,2.107,3627.4,3627.3,2.75684793]
["bitfinex","ETHUSD",1754473154973,2.107,3627.4,3627.1,2.75702183]
["bitfinex","ETHUSD",1754473154974,2.107,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1754473155142,2.107,3627.4,3626.8,3.36074618]
["bitfinex","ETHUSD",1754473155474,2.107,3627.4,3627.0,2.75704891]
["bitfinex","ETHUSD",1754473156773,2.107,3627.4,3627.1,2.75700077]
["bitfinex","ETHUSD",1754473157584,2.107,3627.4,3627.0,2.75708892]
["bitfinex","ETHUSD",1754473158144,2.107,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1754473158382,0.1376,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754473158546,2.2426,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754473158962,4.505,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754473159258,2.105,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754473159848,2.105,3627.5,3626.4,3.01958949]
["bitfinex","ETHUSD",1754473160147,2.105,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1754473160470,2.4,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1754473160672,2.4,3627.4,3627.0,2.89466455]
["bitfinex","ETHUSD",1754473160872,2.4,3627.4,3627.2,2.75689342]
["bitfinex","ETHUSD",1754473161069,2.4,3627.4,3627.1,2.75699655]
["bitfinex","ETHUSD",1754473161384,2.4,3627.4,3627.2,2.75694573]
["bitfinex","ETHUSD",1754473161684,2.4,3627.4,3627.1,2.75699205]
["bitfinex","ETHUSD",1754473162075,2.4,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1754473162448,2.4,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754473162692,2.4,3627.4,3627.2,2.75691679]
["bitfinex","ETHUSD",1754473162980,2.5376,3627.4,3627.0,2.75709732]
["bitfinex","ETHUSD",1754473164500,2.5376,3627.4,3627.1,2.75701314]
["bitfinex","ETHUSD",1754473164652,2.5376,3627.4,3627.0,2.75706773]
["bitfinex","ETHUSD",1754473165686,2.5376,3627.4,3626.9,0.1396]
["bitfinex","ETHUSD",1754473165896,2.4,3627.4,3626.9,0.002]
["bitfinex","ETHUSD",1754473166057,0.1376,3627.1,3626.9,0.002]
["bitfinex","ETHUSD",1754473166258,2.104,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473166755,4.504,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473168510,7.81109953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473169468,5.054,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473169875,4.6406,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473170079,2.2406,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473170288,2.107,3627.0,3626.9,2.75917554]
["bitfinex","ETHUSD",1754473170493,2.75670863,3627.6,3627.0,2.75709953]
["bitfinex","ETHUSD",1754473170494,0.1376,3627.2,3627.0,2.75709953]
["bitfinex","ETHUSD",1754473170696,2.107,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754473171197,2.107,3627.1,3626.9,0.002]
["bitfinex","ETHUSD",1754473172385,0.1376,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473172588,2.89469953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473172758,3.44469953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473173495,6.44469953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473176576,8.55169953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473180928,8.55069953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473183628,5.7936,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473184127,5.2436,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473184509,8.55069953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473185013,3.6876,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473185229,8.55069953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473189714,6.44469953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473189920,8.54969953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473196132,3.6876,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473196334,8.54869953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473201813,8.96063627,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473202752,32.26836919,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473203709,31.85643245,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473206348,5.89469953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473206522,7.99769953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473206724,8.54769953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473206926,7.99769953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473207117,8.54769953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473209652,38.95963627,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473210957,6.85663627,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473211143,7.99969953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473211459,8.55069953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473211628,8.00069953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473212029,8.55069953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473212356,6.44569953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473212563,8.55069953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473214453,3.6886,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473214757,5.7936,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473215764,0.1386,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473215935,0.1386,3627.0,3626.9,2.75917554]
["bitfinex","ETHUSD",1754473216126,2.2436,3627.0,3626.9,3.31081939]
["bitfinex","ETHUSD",1754473216561,2.106,3627.0,3626.9,3.31081939]
["bitfinex","ETHUSD",1754473217785,2.106,3627.0,3626.9,3.44841939]
["bitfinex","ETHUSD",1754473218093,2.106,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473218094,2.2436,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473218256,2.7936,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473218464,5.55069953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473219269,2.7936,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473220339,2.2436,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473221374,2.7936,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473223881,5.55069953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473224380,11.86369953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473226381,9.20869953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473226581,8.5566,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473226780,9.1066,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473228284,11.86369953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473228485,9.1066,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473228784,9.1076,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473229081,3.4516,3627.0,3626.9,2.75917554]
["bitfinex","ETHUSD",1754473229280,5.419,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473229473,5.419,3627.0,3626.9,2.75917554]
["bitfinex","ETHUSD",1754473230479,3.314,3627.0,3626.9,3.32458511]
["bitfinex","ETHUSD",1754473230675,5.421,3627.0,3626.9,3.32458511]
["bitfinex","ETHUSD",1754473231684,5.421,3627.0,3626.9,3.46218511]
["bitfinex","ETHUSD",1754473231985,5.421,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473233155,3.314,3627.0,3626.9,2.75917554]
["bitfinex","ETHUSD",1754473233350,5.423,3627.0,3626.9,2.75917554]
["bitfinex","ETHUSD",1754473233758,3.314,3627.0,3626.9,2.75917554]
["bitfinex","ETHUSD",1754473233962,5.423,3627.0,3626.9,2.89677554]
["bitfinex","ETHUSD",1754473234168,5.423,3627.0,3626.9,3.46217918]
["bitfinex","ETHUSD",1754473234563,5.423,3627.0,3626.9,0.1396]
["bitfinex","ETHUSD",1754473234779,5.423,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473235093,5.5606,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473237889,7.9606,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473239224,10.71769953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473239721,7.9606,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473240131,10.71769953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473240797,11.26769953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473243045,5.714,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473243203,7.9606,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473244352,7.823,3627.0,3626.9,2.75917554]
["bitfinex","ETHUSD",1754473244699,7.823,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473245649,7.9606,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473247437,5.5606,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473248913,3.4516,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473249142,5.5596,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473250207,5.422,3627.0,3626.9,2.75917554]
["bitfinex","ETHUSD",1754473251448,7.822,3627.0,3626.9,2.75917554]
["bitfinex","ETHUSD",1754473251846,3.314,3627.0,3626.9,2.75917554]
["bitfinex","ETHUSD",1754473252055,3.314,3627.0,3626.9,3.46218078]
["bitfinex","ETHUSD",1754473252209,5.423,3627.0,3626.9,3.46218078]
["bitfinex","ETHUSD",1754473253250,2.11,3627.0,3626.9,3.46218078]
["bitfinex","ETHUSD",1754473254113,0.001,3627.0,3626.9,3.46218078]
["bitfinex","ETHUSD",1754473254425,2.109,3627.0,3626.9,3.46218078]
["bitfinex","ETHUSD",1754473259686,2.109,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473259859,5.55369953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473260486,7.95369953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473262547,10.95369953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473269096,11.36563627,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473269504,10.95269953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473270800,34.25832266,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473271396,7.40269953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473271616,5.29569953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473271816,30.70832266,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473271985,31.25832266,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473274728,34.36882466,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473276034,37.68182466,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754473284539,68.01639302,3627.0,3626.9,1e-08]
["bitfinex","ETHUSD",1754473284860,68.01639302,3627.0,3626.5,0.002]
["bitfinex","ETHUSD",1754473284861,3.30740362,3626.6,3626.5,0.002]
["bitfinex","ETHUSD",1754473285064,31.85662675,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754473285423,6.30770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473285764,64.11933092,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473286151,64.36746192,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473287166,64.5053737,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473290664,62.3993737,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473290866,64.5053737,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473291253,8.40583879,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473291462,10.40130779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473291675,10.95130779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473291869,11.08871798,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473292835,8.98271798,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473293035,8.29530779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473293369,7.6466,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473294774,5.5376,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473295086,4.6466,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473295594,7.6466,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473296782,10.40430779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473297080,7.6466,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473298658,7.6456,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473299498,4.6446,3626.2,3626.1,3.30957011]
["bitfinex","ETHUSD",1754473299703,0.1376,3626.2,3626.1,3.30957011]
["bitfinex","ETHUSD",1754473299860,0.1376,3626.8,3626.5,2.75747056]
["bitfinex","ETHUSD",1754473300058,2.107,3626.7,3626.5,2.75747056]
["bitfinex","ETHUSD",1754473300266,4.507,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754473300560,4.507,3626.7,3626.5,2.75745665]
["bitfinex","ETHUSD",1754473301283,4.507,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754473301790,2.107,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754473301959,0.1376,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754473302154,0.001,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754473302394,0.001,3627.0,3626.9,2.78474729]
["bitfinex","ETHUSD",1754473302395,2.111,3627.0,3626.9,2.78474729]
["bitfinex","ETHUSD",1754473302673,2.111,3627.0,3626.9,2.89477554]
["bitfinex","ETHUSD",1754473302876,2.112,3627.0,3626.9,2.89477554]
["bitfinex","ETHUSD",1754473303077,2.112,3627.0,3626.9,5.6234374]
["bitfinex","ETHUSD",1754473304735,2.112,3627.0,3626.6,0.55148923]
["bitfinex","ETHUSD",1754473305017,2.112,3627.0,3626.2,0.1376]
["bitfinex","ETHUSD",1754473305018,0.1376,3626.7,3626.2,0.1376]
["bitfinex","ETHUSD",1754473305205,2.113,3626.6,3626.5,2.75741151]
["bitfinex","ETHUSD",1754473306032,2.5376,3626.7,3626.5,2.75741151]
["bitfinex","ETHUSD",1754473306033,2.5376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754473306212,2.117,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754473306397,0.001,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754473306596,2.118,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754473306906,2.118,3627.0,3626.9,2.89477554]
["bitfinex","ETHUSD",1754473308306,2.118,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754473309415,2.118,3627.0,3626.8,2.75723833]
["bitfinex","ETHUSD",1754473309995,2.118,3627.0,3626.5,2.75747915]
["bitfinex","ETHUSD",1754473310198,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754473312726,0.1376,3626.7,3626.5,2.75744794]
["bitfinex","ETHUSD",1754473313123,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754473313293,2.5376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754473314128,2.5376,3626.7,3626.5,2.7574589]
["bitfinex","ETHUSD",1754473315142,2.5376,3626.7,3626.4,2.75753522]
["bitfinex","ETHUSD",1754473315332,2.5376,3626.7,3626.5,2.75747483]
["bitfinex","ETHUSD",1754473315633,2.5376,3626.7,3626.2,2.89530641]
["bitfinex","ETHUSD",1754473315799,2.5376,3626.7,3626.3,2.75763174]
["bitfinex","ETHUSD",1754473315999,2.5376,3626.7,3626.2,2.75770641]
["bitfinex","ETHUSD",1754473316200,2.5376,3626.7,3626.0,0.1376]
["bitfinex","ETHUSD",1754473316201,2.5376,3626.7,3626.1,2.75777602]
["bitfinex","ETHUSD",1754473316535,0.1376,3626.3,3626.2,2.75770701]
["bitfinex","ETHUSD",1754473316697,2.2526,3626.3,3626.2,2.75770701]
["bitfinex","ETHUSD",1754473319942,2.2526,3626.3,3626.1,2.75773402]
["bitfinex","ETHUSD",1754473320514,2.4,3626.2,3626.1,2.75773402]
["bitfinex","ETHUSD",1754473321008,2.4,3626.2,3626.1,3.18965444]
["bitfinex","ETHUSD",1754473321210,4.513,3626.2,3626.1,3.18965444]
["bitfinex","ETHUSD",1754473321465,2.113,3626.2,3626.1,3.18965444]
["bitfinex","ETHUSD",1754473321822,0.1376,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754473322045,2.113,3626.4,3626.1,2.75775188]
["bitfinex","ETHUSD",1754473322246,2.2506,3626.4,3626.1,1e-08]
["bitfinex","ETHUSD",1754473322455,2.2506,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754473323061,4.6506,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754473324152,4.6506,3626.4,3626.2,2.75767543]
["bitfinex","ETHUSD",1754473325070,4.6506,3626.4,3626.1,1e-08]
["bitfinex","ETHUSD",1754473325278,4.513,3626.4,3626.1,2.75776921]
["bitfinex","ETHUSD",1754473325427,2.5376,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754473325623,4.6516,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754473327461,4.6516,3626.4,3626.2,2.75767485]
["bitfinex","ETHUSD",1754473327945,4.6516,3626.4,3626.1,2.75776752]
["bitfinex","ETHUSD",1754473329101,4.6516,3626.4,3626.1,1e-08]
["bitfinex","ETHUSD",1754473329255,4.514,3626.4,3626.1,1e-08]
["bitfinex","ETHUSD",1754473329608,0.1376,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473331097,2.5376,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473332186,4.512,3626.2,3626.1,2.75778385]
["bitfinex","ETHUSD",1754473333475,4.512,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473335586,4.512,3626.2,3626.1,2.75778385]
["bitfinex","ETHUSD",1754473336001,2.112,3626.2,3626.1,2.75778385]
["bitfinex","ETHUSD",1754473336704,2.112,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473336861,2.2496,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473337571,5.55730779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473340063,5.42070779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473340258,5.55830779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473341179,8.55830779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473342598,5.113,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473342791,0.001,3626.4,3626.1,1e-08]
["bitfinex","ETHUSD",1754473343101,2.115,3626.3,3626.1,1e-08]
["bitfinex","ETHUSD",1754473344293,2.75770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473344598,2.115,3626.3,3626.1,1e-08]
["bitfinex","ETHUSD",1754473345139,4.872648,3626.3,3626.1,1e-08]
["bitfinex","ETHUSD",1754473345495,2.115,3626.3,3626.1,1e-08]
["bitfinex","ETHUSD",1754473347128,3.30770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473352867,3.44530779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473354263,8.84530779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473354759,8.95584579,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473355079,38.95584579,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473356678,8.40584579,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473356850,10.51984579,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473357052,11.06984579,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473361002,11.07084579,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473362898,8.95684579,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473363203,11.07084579,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473364899,10.95930779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473367108,8.84630779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473367615,10.95930779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473369399,11.34482787,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754473369810,29.62279068,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1754473370008,31.87539068,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1754473370480,34.27539068,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1754473372197,0.55,3625.6,3625.3,1e-08]
["bitfinex","ETHUSD",1754473372392,29.62317104,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1754473372603,59.76077104,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1754473372781,62.16077104,3625.4,3625.3,1e-08]
["bitfinex","ETHUSD",1754473373416,6.30846849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473373580,11.87706849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473373983,12.01789288,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473374315,14.41789288,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473375313,44.41789288,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473375515,41.75089288,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473375701,67.1817476,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473375910,67.7317476,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473377231,37.59092321,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473377399,35.47492321,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473377600,37.59392321,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473377919,35.47492321,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473378219,37.59392321,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473382218,12.16006849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473382420,14.27806849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473383984,12.16006849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473384190,14.27806849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473392553,14.27506849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473397712,14.27306849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473398384,12.16006849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473398562,14.27306849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754473404437,14.27306849,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473406474,12.16006849,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473406670,14.27206849,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473407378,13.72106849,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473407539,14.27106849,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473408962,37.58592321,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473409599,35.47492321,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473409778,37.58692321,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473411189,14.27206849,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473411395,13.72306849,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473411698,3.314,3625.2,3625.1,2.7605446]
["bitfinex","ETHUSD",1754473411898,5.429,3625.2,3625.1,3.06159906]
["bitfinex","ETHUSD",1754473415795,5.429,3625.2,3625.1,0.30305447]
["bitfinex","ETHUSD",1754473416908,5.429,3625.2,3625.1,3.06159906]
["bitfinex","ETHUSD",1754473417125,5.429,3625.2,3625.1,0.30305447]
["bitfinex","ETHUSD",1754473417441,5.429,3625.2,3625.1,3.06159906]
["bitfinex","ETHUSD",1754473417853,5.429,3625.2,3625.1,0.30305447]
["bitfinex","ETHUSD",1754473418129,5.429,3625.2,3625.1,3.06159906]
["bitfinex","ETHUSD",1754473420995,5.429,3625.2,3625.1,0.30305447]
["bitfinex","ETHUSD",1754473421310,5.429,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473421831,7.829,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473422734,7.829,3625.2,3625.1,2.7605446]
["bitfinex","ETHUSD",1754473422920,7.829,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473423991,7.829,3625.2,3625.1,2.7605446]
["bitfinex","ETHUSD",1754473424221,7.829,3625.2,3625.1,3.33746188]
["bitfinex","ETHUSD",1754473425169,5.427,3625.2,3625.1,3.33746188]
["bitfinex","ETHUSD",1754473425758,5.427,3625.2,3625.1,0.57891729]
["bitfinex","ETHUSD",1754473426341,5.427,3625.2,3625.1,0.00200001]
["bitfinex","ETHUSD",1754473427528,5.427,3625.2,3625.1,2.7605446]
["bitfinex","ETHUSD",1754473428057,3.314,3625.2,3625.1,2.7605446]
["bitfinex","ETHUSD",1754473428258,5.426,3625.2,3625.1,2.7605446]
["bitfinex","ETHUSD",1754473433574,5.424,3625.2,3625.1,2.8981446]
["bitfinex","ETHUSD",1754473433776,5.424,3625.2,3625.1,3.48882176]
["bitfinex","ETHUSD",1754473436602,3.314,3625.2,3625.1,3.48882176]
["bitfinex","ETHUSD",1754473436803,0.001,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754473437097,2.111,3625.3,3625.2,2.78605317]
["bitfinex","ETHUSD",1754473437301,2.111,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754473437499,2.111,3625.3,3625.2,3.65906022]
["bitfinex","ETHUSD",1754473437659,2.111,3625.3,3625.2,3.79666022]
["bitfinex","ETHUSD",1754473437660,0.001,3625.3,3625.2,3.79666022]
["bitfinex","ETHUSD",1754473437998,2.11,3625.3,3625.2,3.79666022]
["bitfinex","ETHUSD",1754473442176,2.11,3625.3,3625.2,3.65906022]
["bitfinex","ETHUSD",1754473442498,2.11,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754473446874,2.109,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754473452685,0.001,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754473452918,2.108,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754473454720,2.108,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754473455532,2.107,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754473455710,2.107,3625.3,3625.2,3.7521298]
["bitfinex","ETHUSD",1754473456506,0.001,3625.3,3625.2,3.7521298]
["bitfinex","ETHUSD",1754473456707,0.001,3625.3,3625.2,3.77971448]
["bitfinex","ETHUSD",1754473456883,0.001,3625.3,3625.2,3.7521298]
["bitfinex","ETHUSD",1754473458586,0.001,3625.3,3625.2,8.0321298]
["bitfinex","ETHUSD",1754473458887,1e-08,3625.3,3625.2,8.0321298]
["bitfinex","ETHUSD",1754473459901,1e-08,3625.3,3625.2,3.7521298]
["bitfinex","ETHUSD",1754473460112,1e-08,3625.3,3625.2,6.77971448]
["bitfinex","ETHUSD",1754473460421,1e-08,3625.3,3625.2,6.7521298]
["bitfinex","ETHUSD",1754473460793,1e-08,3625.3,3625.2,8.8571298]
["bitfinex","ETHUSD",1754473461814,1e-08,3625.3,3625.2,9.4071298]
["bitfinex","ETHUSD",1754473464138,1e-08,3625.3,3625.2,6.7521298]
["bitfinex","ETHUSD",1754473466948,1e-08,3625.3,3625.2,11.0321298]
["bitfinex","ETHUSD",1754473470363,1e-08,3625.3,3625.2,13.2727298]
["bitfinex","ETHUSD",1754473472423,1e-08,3625.3,3625.2,11.1697298]
["bitfinex","ETHUSD",1754473472623,1e-08,3625.3,3625.2,13.2727298]
["bitfinex","ETHUSD",1754473473255,1e-08,3625.3,3625.2,13.3832068]
["bitfinex","ETHUSD",1754473474950,1e-08,3625.7,3625.6,26.07301888]
["bitfinex","ETHUSD",1754473475136,1e-08,3625.7,3625.6,31.80168074]
["bitfinex","ETHUSD",1754473475465,1e-08,3625.7,3625.6,31.93928074]
["bitfinex","ETHUSD",1754473475760,1e-08,3625.7,3625.6,36.21928074]
["bitfinex","ETHUSD",1754473476256,1e-08,3625.7,3625.6,12.90442602]
["bitfinex","ETHUSD",1754473484954,1e-08,3625.7,3625.6,36.21928074]
["bitfinex","ETHUSD",1754473486082,1e-08,3625.7,3625.6,12.90442602]
["bitfinex","ETHUSD",1754473487350,1e-08,3625.7,3625.6,7.17576416]
["bitfinex","ETHUSD",1754473487560,1e-08,3625.7,3625.6,5.89576416]
["bitfinex","ETHUSD",1754473493581,1e-08,3625.7,3625.6,10.17576416]
["bitfinex","ETHUSD",1754473500901,1e-08,3625.7,3625.6,33.49061888]
["bitfinex","ETHUSD",1754473501802,1e-08,3625.7,3625.6,10.17576416]
["bitfinex","ETHUSD",1754473502184,1e-08,3625.7,3625.6,11.74500462]
["bitfinex","ETHUSD",1754473505300,1e-08,3625.7,3625.6,7.46500462]
["bitfinex","ETHUSD",1754473506413,1e-08,3625.7,3625.6,2.89576416]
["bitfinex","ETHUSD",1754473511280,1e-08,3625.7,3625.6,7.17576416]
["bitfinex","ETHUSD",1754473511814,1e-08,3625.7,3625.6,2.89776416]
["bitfinex","ETHUSD",1754473512010,1e-08,3625.7,3625.6,10.17776416]
["bitfinex","ETHUSD",1754473512921,0.001,3626.4,3625.6,10.17776416]
["bitfinex","ETHUSD",1754473512922,0.001,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754473513121,0.001,3626.4,3626.3,3.3091733]
["bitfinex","ETHUSD",1754473513281,0.001,3626.4,3626.3,3.4467733]
["bitfinex","ETHUSD",1754473517979,3.314,3627.2,3626.4,2.7575557]
["bitfinex","ETHUSD",1754473518238,3.314,3627.2,3626.7,2.75732759]
["bitfinex","ETHUSD",1754473518637,3.314,3627.2,3626.7,2.89492759]
["bitfinex","ETHUSD",1754473518956,3.314,3627.2,3626.7,4.46391721]
["bitfinex","ETHUSD",1754473529031,6.07095078,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1754473529529,0.1386,3627.0,3626.6,2.7573547]
["bitfinex","ETHUSD",1754473529758,2.102,3626.8,3626.6,2.7573547]
["bitfinex","ETHUSD",1754473530145,2.102,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754473530341,2.102,3626.8,3626.6,2.75737016]
["bitfinex","ETHUSD",1754473531675,2.102,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754473532035,2.102,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1754473533472,2.102,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754473533675,2.102,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1754473535977,2.102,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754473536181,2.102,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1754473538587,2.102,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754473538878,2.102,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754473543996,2.102,3626.8,3626.6,2.75738153]
["bitfinex","ETHUSD",1754473545097,2.102,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1754473545306,2.102,3626.8,3626.3,0.002]
["bitfinex","ETHUSD",1754473545307,2.75753809,3626.5,3626.3,0.002]
["bitfinex","ETHUSD",1754473545508,0.1376,3626.5,3626.3,0.002]
["bitfinex","ETHUSD",1754473545810,2.7575557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754473545962,0.1376,3626.5,3626.3,0.002]
["bitfinex","ETHUSD",1754473546463,4.8585557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754473547694,2.101,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754473549017,7.2585557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754473549312,7.8085557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754473550012,31.12341042,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754473553784,34.12341042,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754473557048,2.7578599,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1754473557244,34.48771462,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1754473557544,34.62531462,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1754473557844,37.02531462,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1754473558039,37.57531462,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1754473560246,35.47331462,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1754473560410,37.57531462,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1754473561336,35.47331462,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1754473561539,37.27741676,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1754473562741,67.27741676,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1754473562933,67.66293684,3626.0,3625.9,0.002]
["bitfinex","ETHUSD",1754473563130,3.30801202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473563329,8.54761202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473563727,10.94761202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473564341,11.05815702,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473565212,10.94761202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473565641,8.84561202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473565812,10.94761202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473567348,8.84561202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473567513,34.26246674,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473567914,8.84561202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473568115,10.94761202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473573243,8.84561202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473573552,5.5376,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473573754,7.6396,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473574324,5.2396,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754473574519,3.0,3625.9,3625.7,0.002]
["bitfinex","ETHUSD",1754473574719,2.102,3625.8,3625.7,2.76008382]
["bitfinex","ETHUSD",1754473574918,3.313,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754473575150,5.415,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754473575744,5.415,3626.0,3625.8,2.75798723]
["bitfinex","ETHUSD",1754473576533,5.415,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754473577753,5.415,3626.0,3625.9,2.89553596]
["bitfinex","ETHUSD",1754473578055,5.416,3626.0,3625.9,3.49031419]
["bitfinex","ETHUSD",1754473579546,0.001,3626.0,3625.9,3.49031419]
["bitfinex","ETHUSD",1754473579743,2.103,3626.0,3625.9,3.49031419]
["bitfinex","ETHUSD",1754473581768,0.001,3626.0,3625.9,3.49031419]
["bitfinex","ETHUSD",1754473582119,2.103,3626.0,3625.9,3.49031419]
["bitfinex","ETHUSD",1754473590183,0.001,3626.0,3625.9,3.49031419]
["bitfinex","ETHUSD",1754473590350,2.102,3626.0,3625.9,3.49031419]
["bitfinex","ETHUSD",1754473590683,0.001,3626.0,3625.9,3.49031419]
["bitfinex","ETHUSD",1754473590984,2.102,3626.0,3625.9,3.49031419]
["bitfinex","ETHUSD",1754473592111,2.102,3626.0,3625.9,3.35271419]
["bitfinex","ETHUSD",1754473593405,0.001,3626.0,3625.9,3.35271419]
["bitfinex","ETHUSD",1754473593681,2.102,3626.0,3625.9,3.35271419]
["bitfinex","ETHUSD",1754473596298,0.001,3626.0,3625.9,3.35271419]
["bitfinex","ETHUSD",1754473596599,2.102,3626.0,3625.9,3.35271419]
["bitfinex","ETHUSD",1754473597889,2.102,3626.0,3625.9,3.35271419]
["bitfinex","ETHUSD",1754473598088,0.001,3626.0,3625.9,3.35271419]
["bitfinex","ETHUSD",1754473598785,0.001,3626.0,3625.9,7.63271419]
["bitfinex","ETHUSD",1754473599024,0.001,3626.0,3625.9,3.49031419]
["bitfinex","ETHUSD",1754473599410,0.001,3626.0,3625.9,26.83274826]
["bitfinex","ETHUSD",1754473599734,0.001,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754473599932,0.001,3627.2,3626.9,2.75717554]
["bitfinex","ETHUSD",1754473600430,0.001,3627.2,3626.9,2.89477554]
["bitfinex","ETHUSD",1754473608339,0.001,3627.2,3626.9,2.92234729]
["bitfinex","ETHUSD",1754473608634,0.001,3627.4,3627.1,2.75702351]
["bitfinex","ETHUSD",1754473608635,1e-08,3627.3,3627.1,2.75702351]
["bitfinex","ETHUSD",1754473608835,1e-08,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1754473609041,1e-08,3627.4,3627.3,2.78444021]
["bitfinex","ETHUSD",1754473609336,1e-08,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754473610433,1e-08,3627.5,3627.4,2.8672095]
["bitfinex","ETHUSD",1754473610734,1e-08,3627.5,3627.4,5.59587136]
["bitfinex","ETHUSD",1754473611547,1e-08,3627.5,3627.4,8.59587136]
["bitfinex","ETHUSD",1754473612049,1e-08,3627.5,3627.4,8.8065809]
["bitfinex","ETHUSD",1754473619242,1e-08,3627.5,3627.4,8.59587136]
["bitfinex","ETHUSD",1754473619559,1e-08,3627.5,3627.4,2.8672095]
["bitfinex","ETHUSD",1754473619809,1e-08,3627.5,3627.4,2.92196345]
["bitfinex","ETHUSD",1754473620519,1e-08,3627.5,3627.4,2.8943955]
["bitfinex","ETHUSD",1754473623770,1e-08,3627.5,3627.4,7.1743955]
["bitfinex","ETHUSD",1754473642606,1e-08,3627.5,3627.4,7.1763955]
["bitfinex","ETHUSD",1754473642901,1e-08,3627.5,3627.4,8.3907646]
["bitfinex","ETHUSD",1754473648906,1e-08,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754473653397,1e-08,3627.6,3627.5,7.0367195]
["bitfinex","ETHUSD",1754473659201,1e-08,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754473659406,1e-08,3627.6,3627.5,5.7567195]
["bitfinex","ETHUSD",1754473660135,1e-08,3627.6,3627.5,6.608271]
["bitfinex","ETHUSD",1754473661444,1e-08,3627.6,3627.5,5.7567195]
["bitfinex","ETHUSD",1754473662030,1e-08,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754473664248,1e-08,3627.6,3627.5,2.7587195]
["bitfinex","ETHUSD",1754473669168,1e-08,3627.6,3627.5,2.8963195]
["bitfinex","ETHUSD",1754473670665,1e-08,3627.6,3627.5,2.7587195]
["bitfinex","ETHUSD",1754473670850,1e-08,3627.6,3627.5,3.4591132]
["bitfinex","ETHUSD",1754473671054,1e-08,3627.6,3627.5,7.7391132]
["bitfinex","ETHUSD",1754473677743,1e-08,3627.6,3627.5,7.6015132]
["bitfinex","ETHUSD",1754473677965,1e-08,3627.6,3627.5,7.7391132]
["bitfinex","ETHUSD",1754473679572,1e-08,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754473679901,1e-08,3627.8,3627.7,4.07929724]
["bitfinex","ETHUSD",1754473680179,1e-08,3627.8,3627.7,4.21689724]
["bitfinex","ETHUSD",1754473680478,0.001,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754473680479,1e-08,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754473680681,1e-08,3628.0,3627.9,7.03641555]
["bitfinex","ETHUSD",1754473681048,1e-08,3628.0,3627.9,7.17401555]
["bitfinex","ETHUSD",1754473681253,1e-08,3628.0,3627.9,9.90267741]
["bitfinex","ETHUSD",1754473681452,1e-08,3628.2,3628.0,2.75633958]
["bitfinex","ETHUSD",1754473681682,1e-08,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754473682165,1e-08,3628.4,3628.3,2.89371167]
["bitfinex","ETHUSD",1754473682548,1e-08,3628.4,3628.3,3.00410567]
["bitfinex","ETHUSD",1754473682748,0.1376,3629.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754473683188,0.1376,3629.6,3628.5,2.89355976]
["bitfinex","ETHUSD",1754473684359,2.7552387,3629.5,3628.5,2.89355976]
["bitfinex","ETHUSD",1754473684558,0.1376,3629.3,3628.5,2.89355976]
["bitfinex","ETHUSD",1754473687356,2.139,3629.9,3628.5,2.89355976]
["bitfinex","ETHUSD",1754473687357,2.098,3629.5,3628.5,2.89355976]
["bitfinex","ETHUSD",1754473687560,2.098,3629.5,3628.5,2.75595976]
["bitfinex","ETHUSD",1754473687561,1e-08,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754473687761,1e-08,3628.6,3628.5,2.89355976]
["bitfinex","ETHUSD",1754473687962,1e-08,3628.6,3628.5,5.62222162]
["bitfinex","ETHUSD",1754473690801,1e-08,3628.6,3628.5,5.73260762]
["bitfinex","ETHUSD",1754473692370,1e-08,3628.6,3628.5,8.73260762]
["bitfinex","ETHUSD",1754473694296,1e-08,3628.6,3628.5,10.83060762]
["bitfinex","ETHUSD",1754473695102,1e-08,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754473695303,1e-08,3628.9,3628.8,8.66994766]
["bitfinex","ETHUSD",1754473695463,1e-08,3628.9,3628.8,8.80754766]
["bitfinex","ETHUSD",1754473695869,1e-08,3628.9,3628.8,8.91792866]
["bitfinex","ETHUSD",1754473696081,1e-08,3628.9,3628.8,8.80754766]
["bitfinex","ETHUSD",1754473697909,1e-08,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754473698080,2.7557778,3628.8,3628.3,0.1376]
["bitfinex","ETHUSD",1754473698287,2.89348494,3628.6,3628.0,0.1376]
["bitfinex","ETHUSD",1754473698494,0.1376,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1754473699393,0.1376,3628.4,3627.9,2.89401169]
["bitfinex","ETHUSD",1754473699720,2.4,3628.3,3627.9,0.1376]
["bitfinex","ETHUSD",1754473700090,2.4,3628.3,3627.9,2.89400975]
["bitfinex","ETHUSD",1754473700722,2.4,3628.3,3627.9,0.1376]
["bitfinex","ETHUSD",1754473700900,2.4,3628.3,3627.9,2.89401404]
["bitfinex","ETHUSD",1754473701302,2.4,3628.3,3627.4,0.002]
["bitfinex","ETHUSD",1754473701505,2.4,3628.3,3627.6,2.75659345]
["bitfinex","ETHUSD",1754473701506,0.1376,3628.2,3627.6,2.75659345]
["bitfinex","ETHUSD",1754473701782,0.1376,3628.2,3627.7,2.75652203]
["bitfinex","ETHUSD",1754473701983,0.1376,3628.2,3627.6,0.1376]
["bitfinex","ETHUSD",1754473702803,0.1376,3628.2,3627.6,2.89422555]
["bitfinex","ETHUSD",1754473702985,2.89380743,3628.2,3627.6,0.1376]
["bitfinex","ETHUSD",1754473703181,2.89380743,3628.2,3627.6,2.89423181]
["bitfinex","ETHUSD",1754473703421,0.1376,3628.2,3627.6,2.89423181]
["bitfinex","ETHUSD",1754473703804,0.1376,3628.2,3627.7,2.75655623]
["bitfinex","ETHUSD",1754473704007,0.1376,3628.2,3627.6,0.1376]
["bitfinex","ETHUSD",1754473704223,0.1376,3628.2,3627.8,2.75642009]
["bitfinex","ETHUSD",1754473704724,2.098,3628.1,3627.7,2.75654797]
["bitfinex","ETHUSD",1754473705114,2.098,3628.1,3627.8,2.75649102]
["bitfinex","ETHUSD",1754473705428,2.098,3628.1,3627.7,2.75653898]
["bitfinex","ETHUSD",1754473706134,2.098,3628.1,3627.8,2.75647959]
["bitfinex","ETHUSD",1754473706556,2.098,3628.1,3627.7,2.75653651]
["bitfinex","ETHUSD",1754473706857,2.098,3628.1,3627.8,2.75647698]
["bitfinex","ETHUSD",1754473707859,2.098,3628.1,3627.8,0.002]
["bitfinex","ETHUSD",1754473709655,2.098,3628.0,3627.8,0.002]
["bitfinex","ETHUSD",1754473712839,3.30641555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473713034,3.44401555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473713238,5.84401555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473714560,8.84401555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473720170,8.95449555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473721053,11.05349555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473724093,34.36835027,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473724295,34.25787027,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473725109,5.89401555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473725284,0.1376,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473725458,2.2366,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473725663,2.2366,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754473725875,2.2366,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473726078,2.2366,3627.9,3627.8,2.75849153]
["bitfinex","ETHUSD",1754473726496,3.0,3628.5,3627.9,2.75639981]
["bitfinex","ETHUSD",1754473726689,0.1376,3628.1,3627.9,2.75639981]
["bitfinex","ETHUSD",1754473726891,2.099,3628.0,3627.9,2.75639981]
["bitfinex","ETHUSD",1754473727763,0.1376,3628.1,3627.8,0.002]
["bitfinex","ETHUSD",1754473727962,0.1376,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1754473728159,2.099,3628.3,3628.2,2.75612387]
["bitfinex","ETHUSD",1754473728588,2.099,3628.3,3627.9,0.1376]
["bitfinex","ETHUSD",1754473728888,2.099,3628.3,3627.8,0.002]
["bitfinex","ETHUSD",1754473728889,3.30641555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473729081,5.40541555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473729614,28.72027027,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473729764,31.72027027,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473730396,34.12027027,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473736822,40.95968701,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754473740146,3.55,3627.7,3626.2,0.1376]
["bitfinex","ETHUSD",1754473740302,0.55,3627.1,3626.6,2.75739285]
["bitfinex","ETHUSD",1754473740637,0.1376,3626.7,3626.4,2.75750038]
["bitfinex","ETHUSD",1754473740831,2.099,3626.6,3626.4,2.75750038]
["bitfinex","ETHUSD",1754473741634,2.099,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754473742255,2.099,3626.6,3626.3,0.002]
["bitfinex","ETHUSD",1754473742736,2.099,3626.6,3626.4,2.75754498]
["bitfinex","ETHUSD",1754473743738,2.099,3626.6,3626.5,2.75747966]
["bitfinex","ETHUSD",1754473745640,2.099,3626.6,3626.5,3.32293859]
["bitfinex","ETHUSD",1754473745813,2.099,3626.6,3626.5,3.46053859]
["bitfinex","ETHUSD",1754473746141,2.099,3626.6,3626.5,3.46053743]
["bitfinex","ETHUSD",1754473746904,2.099,3626.6,3626.5,0.70306723]
["bitfinex","ETHUSD",1754473747406,2.099,3626.6,3626.5,3.46054689]
["bitfinex","ETHUSD",1754473748345,0.1376,3627.3,3626.6,2.75740362]
["bitfinex","ETHUSD",1754473748547,2.099,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754473749031,3.312,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754473749231,5.411,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754473749437,3.312,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754473749733,2.099,3627.6,3627.4,0.1376]
["bitfinex","ETHUSD",1754473749946,2.099,3627.6,3626.9,0.1376]
["bitfinex","ETHUSD",1754473749947,0.1376,3627.5,3626.9,0.1376]
["bitfinex","ETHUSD",1754473750177,0.1376,3627.5,3627.0,2.75705045]
["bitfinex","ETHUSD",1754473750551,0.1376,3627.5,3627.1,2.75701379]
["bitfinex","ETHUSD",1754473750882,0.1376,3627.5,3627.3,2.7568452]
["bitfinex","ETHUSD",1754473751450,2.4,3627.4,3627.3,2.7568452]
["bitfinex","ETHUSD",1754473751983,0.1376,3627.5,3627.2,2.75694493]
["bitfinex","ETHUSD",1754473752374,2.5376,3627.5,3627.2,2.75694493]
["bitfinex","ETHUSD",1754473753747,2.099,3627.6,3626.6,2.75740362]
["bitfinex","ETHUSD",1754473753955,2.099,3627.6,3627.2,2.89451983]
["bitfinex","ETHUSD",1754473754356,2.099,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1754473754767,2.099,3627.6,3627.3,2.7568715]
["bitfinex","ETHUSD",1754473754968,2.099,3627.6,3627.2,2.89452821]
["bitfinex","ETHUSD",1754473755398,2.099,3627.6,3627.3,2.75686601]
["bitfinex","ETHUSD",1754473755601,2.099,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754473755969,2.099,3627.6,3627.4,2.75676817]
["bitfinex","ETHUSD",1754473756680,2.099,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754473757699,2.099,3627.6,3627.2,0.1376]
["bitfinex","ETHUSD",1754473757900,2.4,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1754473758196,2.099,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1754473758402,2.099,3627.8,3627.6,2.75664351]
["bitfinex","ETHUSD",1754473758878,2.099,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754473759079,2.099,3627.8,3627.6,2.7566245]
["bitfinex","ETHUSD",1754473759501,2.4,3627.9,3627.7,2.75655468]
["bitfinex","ETHUSD",1754473759705,2.099,3627.8,3627.7,2.75655468]
["bitfinex","ETHUSD",1754473760091,2.099,3627.8,3627.6,2.75662075]
["bitfinex","ETHUSD",1754473760493,2.099,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754473761002,2.099,3627.8,3627.6,2.75662016]
["bitfinex","ETHUSD",1754473761168,2.099,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1754473762171,2.099,3627.8,3627.5,2.89431933]
["bitfinex","ETHUSD",1754473762393,0.1376,3628.0,3627.7,2.75656752]
["bitfinex","ETHUSD",1754473762592,2.098,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754473763196,2.098,3627.9,3627.8,2.89409153]
["bitfinex","ETHUSD",1754473764728,0.1386,3628.5,3627.9,2.75637715]
["bitfinex","ETHUSD",1754473764907,2.098,3628.4,3627.9,2.75637715]
["bitfinex","ETHUSD",1754473765105,2.098,3628.3,3628.0,2.89391948]
["bitfinex","ETHUSD",1754473765412,2.098,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754473765726,2.098,3628.3,3628.0,0.1376]
["bitfinex","ETHUSD",1754473766091,2.098,3628.3,3628.1,2.7562636]
["bitfinex","ETHUSD",1754473766321,0.1386,3628.5,3628.1,2.7562636]
["bitfinex","ETHUSD",1754473766542,2.098,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1754473767115,2.098,3628.4,3628.0,2.89389449]
["bitfinex","ETHUSD",1754473767542,2.098,3628.4,3628.0,0.1376]
["bitfinex","ETHUSD",1754473767938,2.098,3628.4,3628.0,2.89393276]
["bitfinex","ETHUSD",1754473769110,2.098,3628.4,3628.1,2.75626318]
["bitfinex","ETHUSD",1754473769535,0.1386,3628.5,3628.0,2.89393169]
["bitfinex","ETHUSD",1754473769850,0.1386,3628.5,3628.3,2.75608522]
["bitfinex","ETHUSD",1754473770038,2.098,3628.4,3628.3,2.75606561]
["bitfinex","ETHUSD",1754473770748,0.001,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754473770949,2.099,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754473776530,2.099,3628.5,3628.3,0.1376]
["bitfinex","ETHUSD",1754473776748,4.85496269,3628.5,3627.9,2.75634947]
["bitfinex","ETHUSD",1754473777054,2.89363611,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1754473777260,2.89386794,3628.1,3627.6,0.1376]
["bitfinex","ETHUSD",1754473777417,2.098,3628.0,3627.5,2.75667592]
["bitfinex","ETHUSD",1754473777739,0.1376,3627.9,3627.4,2.89439167]
["bitfinex","ETHUSD",1754473777938,2.89406248,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754473778138,0.1376,3627.9,3627.4,2.8943845]
["bitfinex","ETHUSD",1754473778514,0.1376,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754473778710,2.89404334,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754473780318,0.1376,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754473780541,0.1376,3627.9,3627.4,2.89438715]
["bitfinex","ETHUSD",1754473781639,0.1376,3627.9,3627.5,2.75670007]
["bitfinex","ETHUSD",1754473781845,0.1376,3627.9,3627.4,2.89436506]
["bitfinex","ETHUSD",1754473782352,0.1376,3627.9,3627.5,2.75670896]
["bitfinex","ETHUSD",1754473783553,0.1376,3627.9,3627.4,2.89436325]
["bitfinex","ETHUSD",1754473784325,0.1376,3627.9,3627.6,2.75659842]
["bitfinex","ETHUSD",1754473784653,0.1376,3627.9,3627.5,2.75668912]
["bitfinex","ETHUSD",1754473785656,0.1376,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754473785842,0.1376,3627.9,3627.4,2.89439481]
["bitfinex","ETHUSD",1754473786526,0.1376,3627.9,3627.4,2.89438666]
["bitfinex","ETHUSD",1754473787138,0.1376,3627.9,3627.5,2.75671292]
["bitfinex","ETHUSD",1754473787338,0.1376,3627.9,3627.4,2.89437129]
["bitfinex","ETHUSD",1754473788861,0.1376,3627.9,3627.5,2.75670315]
["bitfinex","ETHUSD",1754473789069,0.1376,3627.9,3627.4,0.1376]
["bitfinex","ETHUSD",1754473789365,2.098,3627.8,3627.6,2.75658982]
["bitfinex","ETHUSD",1754473789749,2.098,3627.7,3627.6,2.75663855]
["bitfinex","ETHUSD",1754473790465,2.098,3627.7,3627.4,2.89439102]
["bitfinex","ETHUSD",1754473790466,2.098,3627.7,3627.5,2.75669131]
["bitfinex","ETHUSD",1754473791467,2.098,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754473791966,2.098,3627.7,3627.5,2.75668499]
["bitfinex","ETHUSD",1754473793336,2.098,3627.7,3627.4,0.1376]
["bitfinex","ETHUSD",1754473793337,2.098,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754473794565,2.098,3627.7,3627.5,2.75668862]
["bitfinex","ETHUSD",1754473794772,2.098,3627.7,3627.4,2.89637319]
["bitfinex","ETHUSD",1754473795266,2.098,3627.7,3627.5,2.75665017]
["bitfinex","ETHUSD",1754473795473,2.098,3627.7,3627.5,2.75668689]
["bitfinex","ETHUSD",1754473797577,2.098,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754473799840,2.098,3627.7,3627.6,3.32194352]
["bitfinex","ETHUSD",1754473800038,2.098,3627.7,3627.6,3.45954352]
["bitfinex","ETHUSD",1754473802545,3.1376,3628.2,3627.7,2.75654002]
["bitfinex","ETHUSD",1754473802873,2.098,3628.1,3627.6,0.1376]
["bitfinex","ETHUSD",1754473803174,2.098,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754473803349,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754473803549,0.001,3628.5,3627.4,0.002]
["bitfinex","ETHUSD",1754473803755,0.001,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754473803984,2.099,3628.5,3628.4,2.75603571]
["bitfinex","ETHUSD",1754473804155,0.001,3628.5,3628.4,2.89363571]
["bitfinex","ETHUSD",1754473804359,2.099,3628.5,3628.4,2.89363571]
["bitfinex","ETHUSD",1754473805854,0.001,3628.5,3628.4,2.89363571]
["bitfinex","ETHUSD",1754473806054,2.098,3628.5,3628.4,3.45861135]
["bitfinex","ETHUSD",1754473807383,2.098,3628.5,3628.4,2.89363571]
["bitfinex","ETHUSD",1754473809477,0.001,3628.5,3628.4,2.89363571]
["bitfinex","ETHUSD",1754473809659,0.00100001,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754473809864,0.001,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754473810276,0.001,3629.2,3629.1,2.89310411]
["bitfinex","ETHUSD",1754473810474,0.001,3629.2,3629.1,5.59620166]
["bitfinex","ETHUSD",1754473811400,0.04,3629.9,3629.1,5.59620166]
["bitfinex","ETHUSD",1754473811401,2.75388174,3631.3,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473811706,2.097,3630.4,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473812366,0.1376,3630.6,3629.9,2.89249682]
["bitfinex","ETHUSD",1754473812569,2.1,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754473813799,2.1,3630.0,3629.8,2.89255373]
["bitfinex","ETHUSD",1754473813985,2.1,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473814189,2.1,3630.0,3629.8,2.89255356]
["bitfinex","ETHUSD",1754473814366,2.1,3630.0,3629.6,2.75506656]
["bitfinex","ETHUSD",1754473814697,2.1,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1754473815057,2.1,3630.0,3629.7,2.89264773]
["bitfinex","ETHUSD",1754473815458,2.1,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1754473815788,2.1,3630.0,3629.7,2.89259061]
["bitfinex","ETHUSD",1754473816572,2.1,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1754473816758,2.1,3630.0,3629.8,2.75497272]
["bitfinex","ETHUSD",1754473817159,2.1,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1754473817160,2.1,3630.0,3629.7,2.89263451]
["bitfinex","ETHUSD",1754473817719,4.5,3630.0,3629.7,2.89263451]
["bitfinex","ETHUSD",1754473819795,4.5,3630.0,3629.7,2.75503451]
["bitfinex","ETHUSD",1754473820492,4.5,3630.0,3629.8,2.75496711]
["bitfinex","ETHUSD",1754473820867,2.1,3630.0,3629.8,2.75496711]
["bitfinex","ETHUSD",1754473821459,2.4,3629.9,3629.8,2.75496711]
["bitfinex","ETHUSD",1754473822395,0.001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473822595,2.098,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473823759,0.001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473823965,2.098,3630.0,3629.9,3.3058846]
["bitfinex","ETHUSD",1754473824593,2.098,3630.0,3629.9,3.4434846]
["bitfinex","ETHUSD",1754473825274,0.001,3630.0,3629.9,3.4434846]
["bitfinex","ETHUSD",1754473825475,2.098,3630.0,3629.9,3.4434846]
["bitfinex","ETHUSD",1754473826491,2.098,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473828908,2.098,3630.0,3629.8,2.75494381]
["bitfinex","ETHUSD",1754473829063,2.098,3630.0,3629.7,7.17261585]
["bitfinex","ETHUSD",1754473829268,2.098,3630.0,3629.7,7.03501585]
["bitfinex","ETHUSD",1754473829490,2.098,3630.0,3629.8,2.75495994]
["bitfinex","ETHUSD",1754473830001,2.098,3630.0,3629.8,2.75494251]
["bitfinex","ETHUSD",1754473830303,2.098,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473832883,2.098,3630.0,3629.6,0.1376]
["bitfinex","ETHUSD",1754473833576,2.098,3630.0,3629.8,2.75495924]
["bitfinex","ETHUSD",1754473833782,2.098,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473834015,0.001,3630.0,3629.9,3.31964996]
["bitfinex","ETHUSD",1754473836304,0.001,3630.0,3629.9,3.42999496]
["bitfinex","ETHUSD",1754473837400,0.001,3630.0,3629.9,6.42999496]
["bitfinex","ETHUSD",1754473837603,1e-08,3630.0,3629.9,6.42999496]
["bitfinex","ETHUSD",1754473843921,1e-08,3630.0,3629.9,3.56759496]
["bitfinex","ETHUSD",1754473844114,1e-08,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754473845569,1e-08,3630.0,3629.9,0.1376]
["bitfinex","ETHUSD",1754473845764,1e-08,3630.0,3629.8,2.89252645]
["bitfinex","ETHUSD",1754473846437,1e-08,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473846636,1e-08,3630.0,3629.8,2.89255726]
["bitfinex","ETHUSD",1754473848577,1e-08,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473851964,1e-08,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1754473852273,1e-08,3630.0,3629.8,2.89251359]
["bitfinex","ETHUSD",1754473853071,1e-08,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473853972,1e-08,3630.0,3629.7,2.75499646]
["bitfinex","ETHUSD",1754473854674,1e-08,3630.0,3629.6,2.89470612]
["bitfinex","ETHUSD",1754473855078,1e-08,3630.0,3629.6,0.1396]
["bitfinex","ETHUSD",1754473855575,2.40000001,3630.0,3629.7,2.75504801]
["bitfinex","ETHUSD",1754473855782,2.40000001,3630.0,3629.6,0.002]
["bitfinex","ETHUSD",1754473856082,0.1376,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754473858969,5.84264862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754473861999,2.2336,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754473864768,5.53864862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754473864964,27.1651961,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754473865393,27.1651961,3629.7,3629.0,0.002]
["bitfinex","ETHUSD",1754473865394,6.30550411,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754473865564,30.47565159,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754473865991,32.87565159,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754473872046,14.24910411,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754473872225,10.9446,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754473872427,5.8476,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754473872630,7.9446,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754473873812,5.8476,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754473874012,7.9446,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754473875729,7.807,3629.1,3629.0,2.75758004]
["bitfinex","ETHUSD",1754473876805,7.807,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754473877513,5.407,3629.1,3629.0,2.75758004]
["bitfinex","ETHUSD",1754473877857,5.407,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754473878008,5.407,3629.1,3629.0,2.75758004]
["bitfinex","ETHUSD",1754473878609,5.407,3629.1,3629.0,0.002]
["bitfinex","ETHUSD",1754473880512,5.407,3629.1,3629.0,2.75758004]
["bitfinex","ETHUSD",1754473880708,3.31,3629.1,3629.0,2.75758004]
["bitfinex","ETHUSD",1754473881012,3.31,3629.1,3629.0,3.32306788]
["bitfinex","ETHUSD",1754473881208,3.31,3629.1,3629.0,3.46066788]
["bitfinex","ETHUSD",1754473881412,5.407,3629.1,3629.0,3.46066788]
["bitfinex","ETHUSD",1754473881669,3.31,3629.1,3629.0,3.46066788]
["bitfinex","ETHUSD",1754473881966,5.407,3629.1,3629.0,3.46066788]
["bitfinex","ETHUSD",1754473885846,5.407,3629.1,3629.0,3.32306788]
["bitfinex","ETHUSD",1754473886034,0.1376,3629.9,3629.5,2.75516711]
["bitfinex","ETHUSD",1754473886349,2.097,3629.8,3629.5,2.75516711]
["bitfinex","ETHUSD",1754473886649,2.097,3629.8,3629.0,0.70508784]
["bitfinex","ETHUSD",1754473886650,2.097,3629.7,3629.4,2.89284332]
["bitfinex","ETHUSD",1754473887022,2.097,3629.7,3629.5,2.75519772]
["bitfinex","ETHUSD",1754473888554,2.097,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754473889444,2.097,3629.7,3629.5,2.75518157]
["bitfinex","ETHUSD",1754473892158,2.097,3629.7,3629.4,2.8928484]
["bitfinex","ETHUSD",1754473893174,2.097,3629.7,3629.5,2.75518016]
["bitfinex","ETHUSD",1754473893654,2.097,3629.7,3629.4,0.1376]
["bitfinex","ETHUSD",1754473894041,2.097,3629.7,3629.4,2.89287192]
["bitfinex","ETHUSD",1754473894572,2.097,3629.7,3629.4,0.1376]
["bitfinex","ETHUSD",1754473895086,2.097,3629.7,3629.4,2.89286591]
["bitfinex","ETHUSD",1754473895771,2.097,3629.7,3629.4,0.1376]
["bitfinex","ETHUSD",1754473897059,0.1376,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754473897264,1e-08,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473898037,2.09600001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473898151,2.09600001,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754473898770,1e-08,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754473902511,1e-08,3630.0,3629.0,4.84748784]
["bitfinex","ETHUSD",1754473902708,0.13760001,3630.0,3629.1,3.48494878]
["bitfinex","ETHUSD",1754473902874,0.13760001,3630.0,3629.6,2.75509809]
["bitfinex","ETHUSD",1754473904889,0.13760001,3630.0,3629.5,2.89278354]
["bitfinex","ETHUSD",1754473905077,0.13760001,3630.0,3629.6,2.75506825]
["bitfinex","ETHUSD",1754473905592,0.13760001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473906156,0.13760001,3630.0,3629.6,2.75506572]
["bitfinex","ETHUSD",1754473907206,0.13760001,3630.0,3629.7,2.75503715]
["bitfinex","ETHUSD",1754473907400,0.13760001,3630.0,3629.8,2.75494399]
["bitfinex","ETHUSD",1754473907782,0.13760001,3630.0,3629.7,2.75503734]
["bitfinex","ETHUSD",1754473908195,0.13760001,3630.0,3629.8,2.75497086]
["bitfinex","ETHUSD",1754473908516,0.13760001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473908868,2.09600001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473909069,2.09600001,3630.0,3629.5,2.75512843]
["bitfinex","ETHUSD",1754473909407,2.09600001,3630.0,3629.4,2.75520211]
["bitfinex","ETHUSD",1754473909700,0.1376,3629.9,3629.4,2.89280211]
["bitfinex","ETHUSD",1754473909998,0.1376,3629.9,3629.5,2.75518411]
["bitfinex","ETHUSD",1754473911382,0.1376,3629.9,3629.7,2.7549978]
["bitfinex","ETHUSD",1754473912110,1e-08,3630.0,3629.8,2.75497272]
["bitfinex","ETHUSD",1754473912406,2.096,3629.9,3629.7,2.75502582]
["bitfinex","ETHUSD",1754473914707,2.096,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754473915910,1e-08,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473916091,2.09600001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473916504,1e-08,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473916700,2.09600001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473918108,2.09600001,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1754473918316,2.09600001,3630.0,3629.7,2.89264235]
["bitfinex","ETHUSD",1754473919114,2.09600001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473920712,2.09600001,3630.0,3629.8,2.75494532]
["bitfinex","ETHUSD",1754473921117,2.09600001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473921506,2.09600001,3630.0,3629.8,2.75494492]
["bitfinex","ETHUSD",1754473922585,2.09600001,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1754473922782,2.09600001,3630.0,3629.6,2.75709595]
["bitfinex","ETHUSD",1754473923093,0.1376,3629.9,3629.6,0.002]
["bitfinex","ETHUSD",1754473923291,2.5376,3629.9,3629.6,0.002]
["bitfinex","ETHUSD",1754473923602,2.5376,3629.9,3629.6,2.75711825]
["bitfinex","ETHUSD",1754473924516,2.5376,3629.9,3629.6,0.002]
["bitfinex","ETHUSD",1754473924716,2.5376,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754473924886,0.1376,3629.9,3629.7,2.75502112]
["bitfinex","ETHUSD",1754473925087,0.1376,3629.9,3629.6,2.75712273]
["bitfinex","ETHUSD",1754473925598,0.1376,3629.9,3629.7,2.75501658]
["bitfinex","ETHUSD",1754473925805,0.1376,3629.9,3629.6,2.75709552]
["bitfinex","ETHUSD",1754473926202,0.1376,3629.9,3629.7,2.75504024]
["bitfinex","ETHUSD",1754473926614,0.1376,3629.9,3629.6,2.75710488]
["bitfinex","ETHUSD",1754473926996,0.1376,3629.9,3629.6,0.002]
["bitfinex","ETHUSD",1754473928320,0.1376,3629.9,3629.6,2.75711088]
["bitfinex","ETHUSD",1754473928819,0.1376,3629.9,3629.6,0.002]
["bitfinex","ETHUSD",1754473929511,0.1376,3629.9,3629.6,2.75710889]
["bitfinex","ETHUSD",1754473929909,2.4,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754473930225,1e-08,3630.0,3629.8,2.75495933]
["bitfinex","ETHUSD",1754473930523,2.096,3629.9,3629.8,2.75495933]
["bitfinex","ETHUSD",1754473932441,1e-08,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473932640,2.09600001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473939550,2.09500001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473942248,2.09500001,3630.0,3629.9,3.31985117]
["bitfinex","ETHUSD",1754473943546,1e-08,3630.0,3629.9,3.31985117]
["bitfinex","ETHUSD",1754473943712,2.09500001,3630.0,3629.9,3.31985117]
["bitfinex","ETHUSD",1754473945118,1e-08,3630.0,3629.9,3.31985117]
["bitfinex","ETHUSD",1754473945318,2.09500001,3630.0,3629.9,3.31985117]
["bitfinex","ETHUSD",1754473947019,1e-08,3630.0,3629.9,3.31985117]
["bitfinex","ETHUSD",1754473947356,2.09500001,3630.0,3629.9,3.31985117]
["bitfinex","ETHUSD",1754473948240,1e-08,3630.0,3629.9,3.31985117]
["bitfinex","ETHUSD",1754473948545,2.09500001,3630.0,3629.9,3.31985117]
["bitfinex","ETHUSD",1754473948920,1e-08,3630.0,3629.9,3.31985117]
["bitfinex","ETHUSD",1754473949117,2.09500001,3630.0,3629.9,7.59985117]
["bitfinex","ETHUSD",1754473949319,1e-08,3630.0,3629.9,7.59985117]
["bitfinex","ETHUSD",1754473949538,1e-08,3630.0,3629.9,7.73745117]
["bitfinex","ETHUSD",1754473949933,1e-08,3630.0,3629.9,3.45745117]
["bitfinex","ETHUSD",1754473950255,1e-08,3630.0,3629.9,5.55245117]
["bitfinex","ETHUSD",1754473953662,1e-08,3630.0,3629.9,3.45745117]
["bitfinex","ETHUSD",1754473954032,1e-08,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754473961640,1e-08,3630.0,3629.8,0.1376]
["bitfinex","ETHUSD",1754473962365,1e-08,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473967872,2.09500001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473968781,1e-08,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754473969074,2.09500001,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754473969451,2.09500001,3630.0,3629.9,3.4713099]
["bitfinex","ETHUSD",1754473969696,1e-08,3630.0,3629.9,3.4713099]
["bitfinex","ETHUSD",1754473975088,1e-08,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754473999518,1e-08,3630.0,3629.9,7.17249682]
["bitfinex","ETHUSD",1754474001721,1e-08,3630.0,3629.9,4.4176]
["bitfinex","ETHUSD",1754474001930,1e-08,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754474002084,1e-08,3630.0,3629.7,2.75504862]
["bitfinex","ETHUSD",1754474002400,1e-08,3630.0,3629.8,2.75492412]
["bitfinex","ETHUSD",1754474002598,1e-08,3630.0,3629.7,2.75502339]
["bitfinex","ETHUSD",1754474002800,1e-08,3630.0,3629.6,0.1396]
["bitfinex","ETHUSD",1754474003008,2.094,3629.9,3629.6,0.1396]
["bitfinex","ETHUSD",1754474003387,2.094,3629.9,3629.7,2.75500251]
["bitfinex","ETHUSD",1754474003722,2.094,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754474003917,2.094,3629.9,3629.7,2.75502542]
["bitfinex","ETHUSD",1754474004088,2.094,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754474004805,2.094,3629.9,3629.7,2.75501948]
["bitfinex","ETHUSD",1754474005018,2.094,3629.9,3629.6,0.1396]
["bitfinex","ETHUSD",1754474005412,2.094,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754474007329,2.094,3629.9,3629.6,0.1396]
["bitfinex","ETHUSD",1754474007637,2.094,3629.9,3629.6,2.75708062]
["bitfinex","ETHUSD",1754474007799,2.094,3629.9,3629.7,2.75503974]
["bitfinex","ETHUSD",1754474008321,2.094,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754474008697,1e-08,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754474009021,2.09400001,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754474009389,2.09400001,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754474016737,1e-08,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754474017036,2.09400001,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754474024914,1e-08,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754474025115,2.09300001,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754474025455,1e-08,3630.0,3629.9,3.17426906]
["bitfinex","ETHUSD",1754474025616,2.09300001,3630.0,3629.9,3.17426906]
["bitfinex","ETHUSD",1754474027361,2.09300001,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754474028745,1e-08,3630.0,3629.9,2.89249682]
["bitfinex","ETHUSD",1754474033674,1e-08,3630.0,3629.9,5.89249682]
["bitfinex","ETHUSD",1754474033835,1e-08,3630.0,3629.9,6.03009682]
["bitfinex","ETHUSD",1754474036153,1e-08,3630.0,3629.9,8.12309682]
["bitfinex","ETHUSD",1754474036445,1e-08,3630.0,3629.9,10.85175868]
["bitfinex","ETHUSD",1754474037070,0.001,3630.4,3630.0,3.0]
["bitfinex","ETHUSD",1754474037071,1e-08,3630.4,3630.0,3.0]
["bitfinex","ETHUSD",1754474037386,1e-08,3630.4,3630.3,24.38114076]
["bitfinex","ETHUSD",1754474037558,1e-08,3630.4,3630.3,24.51874076]
["bitfinex","ETHUSD",1754474038100,0.04,3631.9,3630.3,24.51874076]
["bitfinex","ETHUSD",1754474038101,1e-08,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754474038243,1e-08,3631.1,3631.0,21.65601594]
["bitfinex","ETHUSD",1754474038442,1e-08,3631.1,3631.0,21.79361594]
["bitfinex","ETHUSD",1754474039066,1e-08,3631.1,3631.0,21.90392494]
["bitfinex","ETHUSD",1754474040858,1e-08,3631.1,3631.0,23.99592494]
["bitfinex","ETHUSD",1754474042484,1e-08,3631.1,3631.0,24.20159122]
["bitfinex","ETHUSD",1754474043557,1e-08,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754474043752,1e-08,3631.2,3631.1,5.51018811]
["bitfinex","ETHUSD",1754474044248,1e-08,3631.2,3631.1,5.62049711]
["bitfinex","ETHUSD",1754474044553,1e-08,3631.2,3631.1,5.59295725]
["bitfinex","ETHUSD",1754474045768,1e-08,3631.2,3631.1,5.48264825]
["bitfinex","ETHUSD",1754474045972,1e-08,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754474051787,1e-08,3631.2,3631.1,2.86429839]
["bitfinex","ETHUSD",1754474055497,0.04,3631.9,3631.5,2.75368305]
["bitfinex","ETHUSD",1754474055818,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754474056572,0.04,3631.9,3631.8,3.58064958]
["bitfinex","ETHUSD",1754474056779,0.04,3631.9,3631.8,6.30931144]
["bitfinex","ETHUSD",1754474058579,0.04,3631.9,3631.8,10.58931144]
["bitfinex","ETHUSD",1754474060410,0.04,3631.9,3631.8,9.76211744]
["bitfinex","ETHUSD",1754474060782,0.04,3631.9,3631.8,9.89971744]
["bitfinex","ETHUSD",1754474061209,0.04,3631.9,3631.8,10.72694244]
["bitfinex","ETHUSD",1754474064882,0.04,3631.9,3631.8,7.99828058]
["bitfinex","ETHUSD",1754474067118,0.001,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754474067478,0.001,3632.7,3632.6,2.89044919]
["bitfinex","ETHUSD",1754474067678,0.001,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754474067914,0.001,3632.7,3632.6,5.30368208]
["bitfinex","ETHUSD",1754474068121,0.001,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754474068313,0.001,3633.0,3632.9,21.37916935]
["bitfinex","ETHUSD",1754474068507,0.001,3633.0,3632.9,21.51676935]
["bitfinex","ETHUSD",1754474069283,0.001,3633.0,3632.9,21.37916935]
["bitfinex","ETHUSD",1754474069483,0.001,3633.0,3632.9,24.10783121]
["bitfinex","ETHUSD",1754474071020,1e-08,3633.0,3632.9,26.20183121]
["bitfinex","ETHUSD",1754474071583,1e-08,3633.0,3632.9,29.20183121]
["bitfinex","ETHUSD",1754474072224,1e-08,3633.0,3632.9,29.75183121]
["bitfinex","ETHUSD",1754474072585,1e-08,3633.0,3632.9,27.10783121]
["bitfinex","ETHUSD",1754474072806,1e-08,3633.0,3632.9,29.20283121]
["bitfinex","ETHUSD",1754474073812,1e-08,3633.0,3632.9,29.75283121]
["bitfinex","ETHUSD",1754474074202,3.307,3634.7,3633.8,2.75194011]
["bitfinex","ETHUSD",1754474074399,1e-08,3633.9,3633.8,21.6536816]
["bitfinex","ETHUSD",1754474075303,1e-08,3633.9,3633.8,22.4803796]
["bitfinex","ETHUSD",1754474075486,1e-08,3633.9,3633.8,24.5753796]
["bitfinex","ETHUSD",1754474076432,1e-08,3633.9,3633.8,27.5753796]
["bitfinex","ETHUSD",1754474077231,1e-08,3633.9,3633.8,28.1253796]
["bitfinex","ETHUSD",1754474079245,1e-08,3633.9,3633.8,28.2629796]
["bitfinex","ETHUSD",1754474082668,1e-08,3633.9,3633.8,28.2619796]
["bitfinex","ETHUSD",1754474082873,1e-08,3633.9,3633.8,27.7129796]
["bitfinex","ETHUSD",1754474084536,1e-08,3633.9,3633.8,9.08643212]
["bitfinex","ETHUSD",1754474087280,1e-08,3633.9,3633.8,6.99143212]
["bitfinex","ETHUSD",1754474087468,1e-08,3633.9,3633.8,9.08543212]
["bitfinex","ETHUSD",1754474088667,1e-08,3633.9,3633.8,11.27143212]
["bitfinex","ETHUSD",1754474088978,1e-08,3633.9,3633.8,3.16473412]
["bitfinex","ETHUSD",1754474089142,1e-08,3633.9,3633.8,5.88954011]
["bitfinex","ETHUSD",1754474090979,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754474092851,1e-08,3633.9,3633.7,2.88958066]
["bitfinex","ETHUSD",1754474093051,1e-08,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754474095481,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754474095683,1e-08,3633.9,3633.8,3.45369673]
["bitfinex","ETHUSD",1754474096474,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754474106066,1e-08,3633.9,3633.8,3.02714011]
["bitfinex","ETHUSD",1754474108901,1e-08,3633.9,3633.8,5.14865951]
["bitfinex","ETHUSD",1754474109269,1e-08,3633.9,3633.8,12.29105951]
["bitfinex","ETHUSD",1754474109474,1e-08,3633.9,3633.8,12.40114011]
["bitfinex","ETHUSD",1754474109807,1e-08,3633.9,3633.8,15.12980197]
["bitfinex","ETHUSD",1754474115276,1e-08,3633.9,3633.8,15.13180197]
["bitfinex","ETHUSD",1754474115714,1e-08,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754474116104,1e-08,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1754474116277,1e-08,3634.3,3634.2,3.71582122]
["bitfinex","ETHUSD",1754474116479,1e-08,3634.3,3634.2,6.44448308]
["bitfinex","ETHUSD",1754474116916,1e-08,3634.3,3634.2,8.53748308]
["bitfinex","ETHUSD",1754474117105,1e-08,3634.3,3634.2,5.80882122]
["bitfinex","ETHUSD",1754474119116,1e-08,3634.3,3634.2,13.08882122]
["bitfinex","ETHUSD",1754474121912,1e-08,3634.3,3634.2,10.99582122]
["bitfinex","ETHUSD",1754474122285,1e-08,3634.3,3633.8,0.002]
["bitfinex","ETHUSD",1754474122486,1e-08,3634.3,3633.9,2.75185273]
["bitfinex","ETHUSD",1754474122710,1e-08,3634.3,3634.0,2.75171747]
["bitfinex","ETHUSD",1754474122912,1e-08,3634.3,3634.0,2.75175683]
["bitfinex","ETHUSD",1754474123122,2.75161004,3634.3,3633.8,0.002]
["bitfinex","ETHUSD",1754474123468,1e-08,3634.3,3633.9,2.75181413]
["bitfinex","ETHUSD",1754474123727,2.75164791,3634.2,3633.8,0.002]
["bitfinex","ETHUSD",1754474124025,2.75173148,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754474124229,21.37841186,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754474124524,21.92841186,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754474124820,3.50186438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754474125027,5.59786438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754474126293,8.59786438,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754474132320,8.73546438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754474133556,8.84576638,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754474137233,38.84576638,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754474137428,38.84576638,3633.9,3633.4,0.002]
["bitfinex","ETHUSD",1754474137632,6.30247034,3633.1,3633.0,0.002]
["bitfinex","ETHUSD",1754474137946,11.70447034,3633.1,3633.0,0.002]
["bitfinex","ETHUSD",1754474138263,12.04207034,3633.1,3633.0,0.002]
["bitfinex","ETHUSD",1754474139834,12.18144212,3633.1,3633.0,0.002]
["bitfinex","ETHUSD",1754474141762,12.45754212,3633.1,3633.0,0.002]
["bitfinex","ETHUSD",1754474141966,12.18144212,3633.1,3633.0,0.002]
["bitfinex","ETHUSD",1754474144735,12.29176912,3633.1,3633.0,0.002]
["bitfinex","ETHUSD",1754474146774,30.87963855,3633.1,3633.0,0.002]
["bitfinex","ETHUSD",1754474146936,3.30269764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474147268,6.44029764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474147467,8.53629764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474153084,6.44029764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474153254,8.53529764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474157084,6.44029764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474157298,8.53529764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474159265,8.73529764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474161199,6.64029764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474161398,8.73429764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474161959,2.2316,3632.8,3632.7,2.75477341]
["bitfinex","ETHUSD",1754474162296,2.2316,3632.8,3632.7,3.30573728]
["bitfinex","ETHUSD",1754474162666,2.094,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474162867,2.2316,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474163399,4.98429764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474163699,8.53429764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474164365,8.73429764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754474171178,36.30277341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754474171777,36.50277341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754474172009,36.50277341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474172577,36.61311741,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474176110,38.70811741,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474179684,36.61311741,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474179914,38.70711741,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474180329,38.59677341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474180631,8.04677341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474180913,8.59677341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474187004,6.50277341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474187290,8.59677341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474187491,5.59677341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474188931,27.18586786,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474189226,8.59677341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474189794,8.73437341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474191942,38.73437341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474193141,8.73537341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474201360,6.64037341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474201541,12.04337341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474201729,9.94837341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474202061,12.04237341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474202243,9.74937341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474202464,9.19937341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474202649,11.29437341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474204883,11.84437341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474205274,12.04437341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474206580,12.04337341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474206882,11.49437341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474213096,12.04437341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474222398,42.04437341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474232000,39.39937341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474232316,41.49237341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474232530,42.04237341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474251866,12.04237341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474253075,9.39937341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474253216,11.49237341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474253420,12.04237341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474255392,9.94937341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474255593,12.04237341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474260681,42.40376961,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474261050,42.72994609,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1754474261466,3.30307656,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474261775,57.12277101,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474262154,57.32277101,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474270698,57.43312701,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474271373,27.43312701,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474271897,57.43312701,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474278510,27.43312701,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474279008,57.43312701,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474279588,38.84403256,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474279777,6.20103256,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474280117,2.540956,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474280317,0.3376,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474280502,2.4306,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474281277,8.73367656,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474282418,5.4306,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474285015,8.18367656,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474286621,5.4306,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474287319,8.18367656,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474287619,8.18467656,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474287920,8.73467656,3632.3,3632.2,1e-08]
["bitfinex","ETHUSD",1754474301734,6.30315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754474302069,36.30315235,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754474302236,36.41350735,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754474302438,6.30330396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754474302663,38.53390396,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754474302946,57.12299841,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754474303133,57.32299841,3632.0,3631.9,1e-08]
["bitfinex","ETHUSD",1754474303961,6.30337977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474304259,36.30337977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474304624,36.50337977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474305057,36.61374877,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474310479,36.06374877,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474310676,38.29434877,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474311156,38.84434877,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474311357,38.29434877,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474311739,8.04637977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474311946,8.18397977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474312497,8.73397977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474313359,25.23007422,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474313569,27.32307422,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474315282,57.32307422,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474316863,38.73397977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474321390,38.84433977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474322188,8.84433977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474323869,38.84433977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474327897,42.15333977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474331402,42.04297977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474332778,9.19997977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474332972,3.4466,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474333173,5.5396,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474333395,8.5396,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474336267,11.29297977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474336668,8.5396,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474337201,8.7396,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474337995,11.49297977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474338505,8.7396,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474338712,11.49297977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474339673,8.7396,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474339869,8.5396,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474340393,5.402,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474340575,5.402,3631.9,3631.8,3.30456136]
["bitfinex","ETHUSD",1754474341076,5.401,3631.9,3631.8,3.30456136]
["bitfinex","ETHUSD",1754474341616,5.401,3631.9,3631.8,0.55110578]
["bitfinex","ETHUSD",1754474342025,5.401,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474342608,5.5386,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474344880,5.7386,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474346614,8.49197977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474347096,5.7386,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474347608,8.49197977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474348816,5.7386,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474350139,8.49197977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474351334,8.49297977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474352448,9.04297977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474353124,9.49717977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474356826,9.04297977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474357261,3.6476,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474357475,5.5396,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474357688,5.5396,3631.9,3631.8,0.27575736]
["bitfinex","ETHUSD",1754474358546,5.5396,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474362676,3.4476,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474362860,5.402,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474363637,5.402,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474365337,5.402,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474365541,5.402,3631.9,3631.8,3.31832016]
["bitfinex","ETHUSD",1754474368246,2.093,3631.9,3631.8,0.56486458]
["bitfinex","ETHUSD",1754474368571,2.093,3631.9,3631.8,3.31832016]
["bitfinex","ETHUSD",1754474374187,0.001,3631.9,3631.8,3.31832016]
["bitfinex","ETHUSD",1754474374491,2.093,3631.9,3631.8,3.31832016]
["bitfinex","ETHUSD",1754474374792,2.093,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474374977,2.2306,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474375389,4.98397977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474376264,2.2306,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474376496,4.98397977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474376995,2.2306,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474379034,2.4306,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474379319,0.3386,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474379599,2.093,3631.9,3631.8,0.55110544]
["bitfinex","ETHUSD",1754474379755,2.093,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474381682,2.093,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474383606,0.001,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474383809,2.092,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474384616,0.001,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474384779,2.092,3631.9,3631.8,4.02167525]
["bitfinex","ETHUSD",1754474387419,2.092,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474393021,0.001,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474393185,2.092,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474393385,0.001,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474393916,2.092,3631.9,3631.8,2.89105559]
["bitfinex","ETHUSD",1754474394331,2.092,3631.9,3631.8,3.88391506]
["bitfinex","ETHUSD",1754474395819,2.092,3631.9,3631.8,8.16391506]
["bitfinex","ETHUSD",1754474400312,2.092,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474400504,0.001,3631.9,3631.8,2.75345559]
["bitfinex","ETHUSD",1754474400706,2.092,3631.9,3631.8,2.89105559]
["bitfinex","ETHUSD",1754474400910,0.001,3631.9,3631.8,7.17105559]
["bitfinex","ETHUSD",1754474401207,2.092,3631.9,3631.8,3.88391541]
["bitfinex","ETHUSD",1754474402229,0.001,3631.9,3631.8,3.88391541]
["bitfinex","ETHUSD",1754474402442,2.092,3631.9,3631.8,3.88391541]
["bitfinex","ETHUSD",1754474402951,0.001,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754474403240,2.091,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754474403397,0.001,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754474403598,2.092,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754474403806,2.092,3632.7,3632.6,5.45139725]
["bitfinex","ETHUSD",1754474404531,0.001,3633.1,3632.9,2.75262187]
["bitfinex","ETHUSD",1754474404710,0.001,3633.0,3632.9,21.34171632]
["bitfinex","ETHUSD",1754474404910,0.001,3633.0,3632.9,21.47931632]
["bitfinex","ETHUSD",1754474405094,0.001,3633.0,3632.9,2.89022187]
["bitfinex","ETHUSD",1754474405308,0.001,3633.0,3632.9,3.99965483]
["bitfinex","ETHUSD",1754474406994,0.001,3633.4,3633.1,2.75241257]
["bitfinex","ETHUSD",1754474407198,0.04,3633.9,3633.4,2.75224307]
["bitfinex","ETHUSD",1754474407421,0.04,3633.9,3633.8,21.34103456]
["bitfinex","ETHUSD",1754474407594,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754474407804,0.04,3633.9,3633.8,5.16124705]
["bitfinex","ETHUSD",1754474408010,0.04,3633.9,3633.8,5.29884705]
["bitfinex","ETHUSD",1754474408735,0.04,3633.9,3633.8,21.47863456]
["bitfinex","ETHUSD",1754474409302,0.04,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754474409503,0.04,3633.9,3633.8,21.47863456]
["bitfinex","ETHUSD",1754474414355,1e-08,3633.9,3633.8,21.47863456]
["bitfinex","ETHUSD",1754474415054,1e-08,3633.9,3633.8,22.30530956]
["bitfinex","ETHUSD",1754474415254,1e-08,3633.9,3633.8,25.03397142]
["bitfinex","ETHUSD",1754474415969,1e-08,3633.9,3633.8,27.12397142]
["bitfinex","ETHUSD",1754474416521,1e-08,3633.9,3633.8,8.53487697]
["bitfinex","ETHUSD",1754474416722,1e-08,3633.9,3633.8,3.71621511]
["bitfinex","ETHUSD",1754474416956,1e-08,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754474422411,1e-08,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754474423205,1e-08,3634.1,3634.0,2.88938866]
["bitfinex","ETHUSD",1754474423557,1e-08,3634.1,3634.0,21.47848311]
["bitfinex","ETHUSD",1754474423753,1e-08,3634.1,3634.0,24.13152533]
["bitfinex","ETHUSD",1754474426670,0.001,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754474427556,0.001,3634.7,3634.6,2.88893439]
["bitfinex","ETHUSD",1754474428315,1e-08,3634.7,3634.6,2.88893439]
["bitfinex","ETHUSD",1754474428484,0.001,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754474428804,0.001,3635.2,3635.1,3.57627412]
["bitfinex","ETHUSD",1754474429006,0.001,3635.2,3635.1,3.71387412]
["bitfinex","ETHUSD",1754474429707,0.04,3635.9,3635.6,2.75057762]
["bitfinex","ETHUSD",1754474429907,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754474432066,0.04,3635.9,3634.7,2.089]
["bitfinex","ETHUSD",1754474432302,0.04,3635.9,3635.5,2.75059384]
["bitfinex","ETHUSD",1754474432507,21.88956702,3635.8,3635.1,2.75090799]
["bitfinex","ETHUSD",1754474432818,2.089,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754474433121,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754474435280,0.04,3635.9,3635.8,3.3005267]
["bitfinex","ETHUSD",1754474435798,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754474436419,0.04,3635.9,3635.7,2.75049842]
["bitfinex","ETHUSD",1754474436723,0.04,3635.9,3635.3,2.7507602]
["bitfinex","ETHUSD",1754474436889,0.04,3635.9,3634.2,4.84261238]
["bitfinex","ETHUSD",1754474437090,0.04,3635.9,3635.3,2.75079398]
["bitfinex","ETHUSD",1754474437474,0.04,3635.9,3633.8,2.093]
["bitfinex","ETHUSD",1754474437475,0.04,3635.9,3634.2,3.0]
["bitfinex","ETHUSD",1754474437699,2.7913739,3635.9,3635.3,2.75075516]
["bitfinex","ETHUSD",1754474437900,0.041,3635.9,3635.3,2.75075516]
["bitfinex","ETHUSD",1754474438101,2.75042631,3635.8,3635.2,2.7508245]
["bitfinex","ETHUSD",1754474438303,2.95047736,3635.8,3635.2,2.7508245]
["bitfinex","ETHUSD",1754474438484,2.75051399,3635.7,3635.1,2.75095247]
["bitfinex","ETHUSD",1754474438700,2.75045157,3635.8,3635.2,2.75087285]
["bitfinex","ETHUSD",1754474439018,2.75045157,3635.8,3634.9,2.75109161]
["bitfinex","ETHUSD",1754474439315,0.2,3635.7,3635.1,2.75088109]
["bitfinex","ETHUSD",1754474439517,0.55,3635.6,3635.2,2.7508606]
["bitfinex","ETHUSD",1754474439723,0.1376,3635.4,3635.1,2.75095178]
["bitfinex","ETHUSD",1754474440028,2.091,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754474440688,2.091,3635.3,3635.1,2.75094154]
["bitfinex","ETHUSD",1754474440908,2.091,3635.3,3635.1,2.75092164]
["bitfinex","ETHUSD",1754474441415,2.091,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754474442076,2.091,3635.3,3635.1,2.75092564]
["bitfinex","ETHUSD",1754474442281,0.1376,3635.4,3635.2,2.75087456]
["bitfinex","ETHUSD",1754474442513,2.091,3635.3,3635.2,2.75087456]
["bitfinex","ETHUSD",1754474442709,2.091,3635.3,3635.1,2.75093248]
["bitfinex","ETHUSD",1754474442938,2.091,3635.3,3635.1,2.75095333]
["bitfinex","ETHUSD",1754474443536,0.2,3635.2,3635.1,2.75095333]
["bitfinex","ETHUSD",1754474444046,2.091,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754474444899,2.091,3635.3,3635.1,2.75092782]
["bitfinex","ETHUSD",1754474445410,2.091,3635.3,3635.0,2.75101312]
["bitfinex","ETHUSD",1754474445937,0.1376,3635.2,3635.1,2.75095262]
["bitfinex","ETHUSD",1754474448371,2.2286,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754474449051,3.041,3635.9,3634.8,2.75114322]
["bitfinex","ETHUSD",1754474449236,0.1376,3635.4,3635.2,2.75088028]
["bitfinex","ETHUSD",1754474451143,0.1376,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754474451466,0.2,3635.7,3635.3,2.75080461]
["bitfinex","ETHUSD",1754474451824,0.1376,3635.6,3635.3,2.75080461]
["bitfinex","ETHUSD",1754474452225,0.1376,3635.6,3635.4,2.75067539]
["bitfinex","ETHUSD",1754474452442,0.3376,3635.6,3635.4,2.75067539]
["bitfinex","ETHUSD",1754474452850,0.3376,3635.6,3635.2,2.7508598]
["bitfinex","ETHUSD",1754474453356,0.3376,3635.6,3635.3,2.7507937]
["bitfinex","ETHUSD",1754474453520,0.3376,3635.6,3635.2,2.75085522]
["bitfinex","ETHUSD",1754474454959,0.3376,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1754474454960,0.3376,3635.6,3635.3,2.75080243]
["bitfinex","ETHUSD",1754474455558,0.1376,3635.6,3635.3,2.75080243]
["bitfinex","ETHUSD",1754474455856,0.1376,3635.6,3635.4,2.75072894]
["bitfinex","ETHUSD",1754474456020,0.1376,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754474456345,2.089,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754474456731,3.1786,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754474456935,2.13,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754474458626,2.13,3635.9,3635.5,2.75062088]
["bitfinex","ETHUSD",1754474458823,2.2676,3635.9,3635.5,2.75062088]
["bitfinex","ETHUSD",1754474459041,2.2676,3635.9,3635.6,2.7505669]
["bitfinex","ETHUSD",1754474459860,2.2676,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754474460166,2.2676,3635.9,3635.7,2.75048648]
["bitfinex","ETHUSD",1754474460325,2.2676,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1754474460326,2.2676,3635.9,3635.6,2.75054896]
["bitfinex","ETHUSD",1754474460729,2.2676,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754474460930,0.041,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754474461165,0.041,3635.9,3635.8,3.300523]
["bitfinex","ETHUSD",1754474461166,2.131,3635.9,3635.8,3.300523]
["bitfinex","ETHUSD",1754474461972,2.131,3635.9,3635.8,3.438123]
["bitfinex","ETHUSD",1754474462985,0.55,3635.8,3635.3,2.75076873]
["bitfinex","ETHUSD",1754474463188,0.1376,3635.6,3635.4,2.75072043]
["bitfinex","ETHUSD",1754474463403,0.1376,3635.6,3635.1,0.002]
["bitfinex","ETHUSD",1754474463746,0.2,3635.5,3635.1,0.002]
["bitfinex","ETHUSD",1754474464270,0.1376,3635.4,3635.1,2.75294817]
["bitfinex","ETHUSD",1754474464470,0.1376,3635.4,3635.1,0.002]
["bitfinex","ETHUSD",1754474465097,2.88838027,3635.4,3635.1,0.002]
["bitfinex","ETHUSD",1754474465414,0.1376,3635.4,3635.1,0.002]
["bitfinex","ETHUSD",1754474466623,0.55,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754474466774,5.53048028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474467627,2.7796,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474468492,5.53048028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474469303,5.73048028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474469905,27.31957473,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474471219,57.31957473,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474476955,55.22757473,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474477256,8.18048028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474477859,8.73048028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474478044,8.18048028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474478359,8.73048028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474480731,6.63848028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474480943,8.73048028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474483866,3.6876,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474484070,2.092,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474485888,0.1376,3635.3,3635.1,0.56617697]
["bitfinex","ETHUSD",1754474486057,0.1376,3635.7,3635.3,2.75075795]
["bitfinex","ETHUSD",1754474486379,2.093,3635.6,3635.3,2.75077335]
["bitfinex","ETHUSD",1754474486585,2.093,3635.6,3635.3,2.75078667]
["bitfinex","ETHUSD",1754474486889,0.1376,3635.7,3635.1,0.1396]
["bitfinex","ETHUSD",1754474487084,2.093,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754474487255,2.093,3635.5,3635.4,3.31484986]
["bitfinex","ETHUSD",1754474487586,2.093,3635.5,3635.4,0.56412092]
["bitfinex","ETHUSD",1754474487784,2.093,3635.5,3635.4,3.31484986]
["bitfinex","ETHUSD",1754474487954,0.1376,3635.8,3635.5,2.75065328]
["bitfinex","ETHUSD",1754474488161,2.093,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754474488349,2.093,3635.7,3635.6,3.3708728]
["bitfinex","ETHUSD",1754474489693,2.093,3635.7,3635.6,3.5084728]
["bitfinex","ETHUSD",1754474489890,2.093,3635.7,3635.1,0.002]
["bitfinex","ETHUSD",1754474490094,0.6876,3635.6,3635.1,0.002]
["bitfinex","ETHUSD",1754474490252,0.1376,3635.4,3635.1,2.75290697]
["bitfinex","ETHUSD",1754474490457,2.095,3635.3,3635.1,2.75290697]
["bitfinex","ETHUSD",1754474490661,2.095,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754474491362,2.095,3635.3,3635.2,3.31503066]
["bitfinex","ETHUSD",1754474494688,2.095,3635.3,3635.2,0.56415038]
["bitfinex","ETHUSD",1754474494871,1.945,3635.3,3635.2,0.56415038]
["bitfinex","ETHUSD",1754474495071,1.945,3635.3,3635.2,3.31503066]
["bitfinex","ETHUSD",1754474496457,1.945,3635.3,3635.2,0.56415038]
["bitfinex","ETHUSD",1754474496892,1.945,3635.3,3635.2,3.31503066]
["bitfinex","ETHUSD",1754474497188,1.945,3635.3,3635.2,0.56415038]
["bitfinex","ETHUSD",1754474497394,1.945,3635.3,3635.2,3.31503066]
["bitfinex","ETHUSD",1754474498502,2.093,3635.3,3635.2,4.25101425]
["bitfinex","ETHUSD",1754474500317,2.093,3635.3,3635.2,4.38861425]
["bitfinex","ETHUSD",1754474500459,2.093,3635.3,3635.2,3.45261425]
["bitfinex","ETHUSD",1754474501095,2.093,3635.3,3635.2,3.91351425]
["bitfinex","ETHUSD",1754474501303,2.093,3635.3,3635.2,4.38861425]
["bitfinex","ETHUSD",1754474501986,2.094,3635.3,3635.2,4.38861425]
["bitfinex","ETHUSD",1754474504303,2.094,3635.3,3635.2,3.91351425]
["bitfinex","ETHUSD",1754474504822,2.094,3635.3,3635.2,4.38861425]
["bitfinex","ETHUSD",1754474505106,2.094,3635.3,3635.2,8.66861425]
["bitfinex","ETHUSD",1754474506168,2.093,3635.3,3635.2,8.66861425]
["bitfinex","ETHUSD",1754474506500,0.001,3635.3,3635.2,8.66861425]
["bitfinex","ETHUSD",1754474506800,2.093,3635.3,3635.2,8.66861425]
["bitfinex","ETHUSD",1754474510575,0.001,3635.3,3635.2,8.66861425]
["bitfinex","ETHUSD",1754474510780,2.093,3635.3,3635.2,8.66861425]
["bitfinex","ETHUSD",1754474515290,2.093,3635.3,3635.2,7.73261425]
["bitfinex","ETHUSD",1754474516301,2.093,3635.3,3635.2,8.66971425]
["bitfinex","ETHUSD",1754474518116,2.093,3635.3,3635.2,7.73261425]
["bitfinex","ETHUSD",1754474518631,2.093,3635.3,3635.2,8.66971425]
["bitfinex","ETHUSD",1754474519835,2.093,3635.3,3635.2,7.16848028]
["bitfinex","ETHUSD",1754474520036,2.9916,3635.3,3635.2,7.03088028]
["bitfinex","ETHUSD",1754474520410,2.093,3635.3,3635.2,7.03088028]
["bitfinex","ETHUSD",1754474520706,2.556,3635.3,3635.2,7.03088028]
["bitfinex","ETHUSD",1754474521035,5.74240461,3635.3,3635.2,4.28]
["bitfinex","ETHUSD",1754474521211,3.1292,3635.3,3635.2,4.28]
["bitfinex","ETHUSD",1754474522824,3.1292,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754474522999,2.2306,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754474523311,0.8986,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474523707,0.463,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474524125,2.553,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474524510,2.09,3635.2,3635.1,2.75294353]
["bitfinex","ETHUSD",1754474524734,0.001,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754474525032,2.091,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754474525346,2.091,3635.3,3635.2,3.68798028]
["bitfinex","ETHUSD",1754474525517,2.091,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754474525720,2.091,3635.3,3635.2,3.68798028]
["bitfinex","ETHUSD",1754474526039,2.091,3635.3,3635.2,4.80586492]
["bitfinex","ETHUSD",1754474527343,0.001,3635.3,3635.2,4.80586492]
["bitfinex","ETHUSD",1754474527646,2.091,3635.3,3635.2,4.94346492]
["bitfinex","ETHUSD",1754474528658,2.091,3635.3,3635.2,4.00636492]
["bitfinex","ETHUSD",1754474529150,2.091,3635.3,3635.2,4.94346492]
["bitfinex","ETHUSD",1754474530348,2.091,3635.3,3635.2,4.00636492]
["bitfinex","ETHUSD",1754474530657,0.001,3635.3,3635.2,4.94346492]
["bitfinex","ETHUSD",1754474530959,2.092,3635.3,3635.2,4.94346492]
["bitfinex","ETHUSD",1754474531669,2.092,3635.3,3635.2,4.00636492]
["bitfinex","ETHUSD",1754474531811,2.9906,3635.3,3635.2,2.75088028]
["bitfinex","ETHUSD",1754474532017,2.9906,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754474532265,1.0362,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474532417,1.2362,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474532613,1.7862,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474532842,4.53708028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474533455,7.53708028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754474536032,7.53708028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754474536033,37.53708028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1754474536246,3.30110732,3634.9,3634.8,0.002]
["bitfinex","ETHUSD",1754474536452,3.30141009,3634.5,3634.3,0.002]
["bitfinex","ETHUSD",1754474536649,41.83601009,3634.5,3634.3,0.002]
["bitfinex","ETHUSD",1754474536821,42.03601009,3634.5,3634.3,0.002]
["bitfinex","ETHUSD",1754474537035,6.3014858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474537234,55.35358025,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474537469,55.78918025,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474537775,55.98918025,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474538736,58.08218025,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474541186,36.4144858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474541485,39.0757858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474541636,39.6257858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474542353,39.7360618,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474543284,37.6440618,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474543483,39.7370618,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474546992,39.3053618,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474547472,39.7370618,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474548380,37.2123618,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474548687,39.3043618,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474551748,38.8413618,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474552151,39.3272618,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474553285,39.7589618,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474553782,39.3272618,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474553961,36.7493618,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474554166,38.7300858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474554687,39.2159858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474555390,6.0890858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474555562,11.4860858,3634.4,3634.3,0.46140001]
["bitfinex","ETHUSD",1754474555765,11.9719858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474556689,12.9536858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474557011,9.9450858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474557306,11.2860858,3634.4,3634.3,0.91190001]
["bitfinex","ETHUSD",1754474557516,8.5346,3634.4,3634.3,0.91190001]
["bitfinex","ETHUSD",1754474558172,6.4436,3634.4,3634.3,0.91190001]
["bitfinex","ETHUSD",1754474558366,8.5346,3634.4,3634.3,0.91190001]
["bitfinex","ETHUSD",1754474558798,11.7719858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474559637,12.7536858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474559956,12.9536858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474562161,42.9536858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474562494,12.9536858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474562698,42.9536858,3634.4,3634.3,1e-08]
["bitfinex","ETHUSD",1754474563503,6.30163722,3634.2,3634.0,1e-08]
["bitfinex","ETHUSD",1754474563713,57.12040739,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754474563888,58.03800739,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754474564489,58.17630362,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754474564713,28.37630362,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754474565030,58.48659962,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754474565896,6.30178866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754474566079,37.21938866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754474566619,37.41938866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1754474566919,36.30186438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1754474567211,6.30209158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474567412,56.98318603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474567578,58.23838603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474570414,57.91700103,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474570782,55.33910103,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474570985,57.43110103,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474571183,57.29350103,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474571723,57.75350103,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474572018,58.19650103,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474572624,58.08618603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474574317,57.64318603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474575119,27.18318603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474575520,57.18318603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474576217,57.62618603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474576834,58.08618603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474577724,57.18218603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474577927,57.64218603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474581230,25.22878603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474581533,27.32078603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474581708,57.32078603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474581898,57.78078603,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474582525,57.32078603,3633.6,3633.5,0.93930001]
["bitfinex","ETHUSD",1754474583027,57.32078603,3633.6,3633.5,0.45300001]
["bitfinex","ETHUSD",1754474583528,8.73069158,3633.6,3633.5,0.93930001]
["bitfinex","ETHUSD",1754474583710,6.63969158,3633.6,3633.5,0.93930001]
["bitfinex","ETHUSD",1754474584032,8.73169158,3633.6,3633.5,0.93930001]
["bitfinex","ETHUSD",1754474584899,8.73169158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474585326,8.73169158,3633.6,3633.5,0.93930001]
["bitfinex","ETHUSD",1754474586604,8.73169158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474587302,12.03869158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474587726,12.03969158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474591714,42.80886806,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474592032,42.48269158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474592945,42.84408778,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1754474593126,24.89148903,3633.2,3633.1,0.03089375]
["bitfinex","ETHUSD",1754474593300,57.12008903,3633.2,3633.1,0.03089375]
["bitfinex","ETHUSD",1754474593501,57.56308903,3633.2,3633.1,0.03089375]
["bitfinex","ETHUSD",1754474593697,6.30247034,3633.1,3633.0,0.002]
["bitfinex","ETHUSD",1754474593950,37.43304302,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754474594113,37.43304302,3633.1,3632.7,0.002]
["bitfinex","ETHUSD",1754474594114,6.30269764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754474594300,57.32139209,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754474594669,58.22439209,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754474595202,57.78139209,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754474595429,58.22439209,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754474596005,39.19229764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754474596320,39.63529764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754474597976,39.19229764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754474598190,2.75300077,3632.4,3631.8,1e-08]
["bitfinex","ETHUSD",1754474598483,24.89247422,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474598642,60.29247422,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474598848,60.75247422,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474599166,61.09007422,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474599982,61.53307422,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474600183,42.52007977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474600475,61.10917422,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474604445,42.04097977,3631.9,3631.8,0.44140001]
["bitfinex","ETHUSD",1754474604640,39.39897977,3631.9,3631.8,0.44140001]
["bitfinex","ETHUSD",1754474604972,11.49097977,3631.9,3631.8,0.84720001]
["bitfinex","ETHUSD",1754474607573,12.04097977,3631.9,3631.8,0.84720001]
["bitfinex","ETHUSD",1754474607744,12.04197977,3631.9,3631.8,0.84720001]
["bitfinex","ETHUSD",1754474608587,5.401,3631.9,3631.8,0.84720001]
["bitfinex","ETHUSD",1754474608788,5.5386,3631.9,3631.8,1.20767034]
["bitfinex","ETHUSD",1754474609093,5.5386,3631.9,3631.8,3.96112592]
["bitfinex","ETHUSD",1754474610555,5.5386,3631.9,3631.8,1.20767034]
["bitfinex","ETHUSD",1754474611854,3.4456,3631.9,3631.8,3.96112592]
["bitfinex","ETHUSD",1754474612354,5.401,3631.9,3631.8,3.96112592]
["bitfinex","ETHUSD",1754474614297,3.308,3631.9,3631.8,3.96112592]
["bitfinex","ETHUSD",1754474614496,5.401,3631.9,3631.8,3.96112592]
["bitfinex","ETHUSD",1754474617863,5.4,3631.9,3631.8,3.96112592]
["bitfinex","ETHUSD",1754474621200,5.4,3631.9,3631.8,4.09872592]
["bitfinex","ETHUSD",1754474622270,5.4,3631.9,3631.8,3.69292592]
["bitfinex","ETHUSD",1754474623085,5.4,3631.9,3631.8,4.09872592]
["bitfinex","ETHUSD",1754474626016,5.8791,3631.9,3631.8,0.36047034]
["bitfinex","ETHUSD",1754474626227,5.8791,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474627675,6.6291,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474627879,9.85457977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474632402,9.38247977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474632607,9.81367977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474633324,12.38247977,3631.9,3631.8,1e-08]
["bitfinex","ETHUSD",1754474633484,3.3035314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754474633819,38.5331314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754474634135,39.4507314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754474635024,39.6507314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754474641549,0.55,3631.5,3631.0,0.002]
["bitfinex","ETHUSD",1754474641834,24.89308084,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754474642005,56.98508084,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754474642210,57.32268084,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754474642390,58.24028084,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754474642792,58.24028084,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754474644918,56.14828084,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754474645121,9.21998639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754474645509,8.73358639,3631.1,3631.0,0.45560001]
["bitfinex","ETHUSD",1754474645895,8.18358639,3631.1,3631.0,0.45560001]
["bitfinex","ETHUSD",1754474646138,8.73358639,3631.1,3631.0,0.45560001]
["bitfinex","ETHUSD",1754474646529,8.73358639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754474646724,9.21998639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754474650143,39.65118639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754474651541,3.30421394,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1754474651746,38.39621394,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1754474652041,39.45141394,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1754474652241,39.65141394,3630.8,3630.7,1e-08]
["bitfinex","ETHUSD",1754474653655,3.30466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754474653853,11.70666916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754474654221,12.19306916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754474654444,12.33066916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754474655657,12.47209926,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754474655834,12.33066916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754474657062,12.46715453,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754474658964,42.89835453,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754474659666,43.09835453,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754474661883,3.30542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474662070,38.39842819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474662374,38.53602819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474662585,39.21992819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474667785,39.68512819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474667982,39.21992819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474668183,39.68512819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474673091,38.73602819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474673275,39.21992819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474675189,36.64302819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474675395,36.64302819,3629.2,3629.1,0.4771]
["bitfinex","ETHUSD",1754474675396,38.18602819,3629.2,3629.1,0.4771]
["bitfinex","ETHUSD",1754474675598,38.73602819,3629.2,3629.1,0.4771]
["bitfinex","ETHUSD",1754474676096,39.21992819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474677660,38.73602819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474677862,38.73602819,3629.2,3629.1,0.4771]
["bitfinex","ETHUSD",1754474680274,39.21992819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474682300,39.22092819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474682711,38.73702819,3629.2,3629.1,0.4771]
["bitfinex","ETHUSD",1754474682911,36.64302819,3629.2,3629.1,0.4771]
["bitfinex","ETHUSD",1754474683063,38.73702819,3629.2,3629.1,0.4771]
["bitfinex","ETHUSD",1754474684716,8.53602819,3629.2,3629.1,0.8829]
["bitfinex","ETHUSD",1754474685296,8.53602819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474685297,9.01992819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474685515,42.33092819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474686014,42.53092819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474686215,42.99612819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754474690215,42.99612819,3629.2,3629.0,1e-08]
["bitfinex","ETHUSD",1754474690216,6.66690031,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474690399,39.71380031,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474690591,39.35240411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474690911,39.55240411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474691524,37.00020411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474691946,39.09320411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474693785,36.50550411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474694015,36.50550411,3629.1,3629.0,0.47410001]
["bitfinex","ETHUSD",1754474694016,38.59850411,3629.1,3629.0,0.47410001]
["bitfinex","ETHUSD",1754474694339,0.2,3629.1,3629.0,0.87990001]
["bitfinex","ETHUSD",1754474694486,2.2316,3629.1,3629.0,0.87990001]
["bitfinex","ETHUSD",1754474694821,2.2316,3629.1,3629.0,1.2436707]
["bitfinex","ETHUSD",1754474695048,2.7816,3629.1,3629.0,1.2436707]
["bitfinex","ETHUSD",1754474695254,2.2316,3629.1,3629.0,1.2436707]
["bitfinex","ETHUSD",1754474695654,2.7816,3629.1,3629.0,1.2436707]
["bitfinex","ETHUSD",1754474695834,2.7816,3629.1,3629.0,0.87990001]
["bitfinex","ETHUSD",1754474696035,0.6876,3629.1,3629.0,0.87990001]
["bitfinex","ETHUSD",1754474696251,2.7806,3629.1,3629.0,0.87990001]
["bitfinex","ETHUSD",1754474696941,0.6876,3629.1,3629.0,0.87990001]
["bitfinex","ETHUSD",1754474697146,2.7806,3629.1,3629.0,0.87990001]
["bitfinex","ETHUSD",1754474697461,2.7806,3629.1,3629.0,1.2436551]
["bitfinex","ETHUSD",1754474697622,0.6876,3629.1,3629.0,1.2436551]
["bitfinex","ETHUSD",1754474697951,2.7806,3629.1,3629.0,1.2436551]
["bitfinex","ETHUSD",1754474698766,2.9806,3629.1,3629.0,1.2436551]
["bitfinex","ETHUSD",1754474699658,0.3376,3629.1,3629.0,1.2436551]
["bitfinex","ETHUSD",1754474699955,3.311,3629.9,3629.4,2.75527273]
["bitfinex","ETHUSD",1754474700154,0.55,3629.7,3629.5,0.8799]
["bitfinex","ETHUSD",1754474700364,0.55,3629.5,3629.4,2.75527273]
["bitfinex","ETHUSD",1754474700549,0.55,3629.5,3629.3,2.75527986]
["bitfinex","ETHUSD",1754474700746,0.2,3629.8,3629.3,0.5510784]
["bitfinex","ETHUSD",1754474700747,2.2306,3629.4,3629.3,0.5510784]
["bitfinex","ETHUSD",1754474700937,2.2306,3629.4,3629.3,0.8799]
["bitfinex","ETHUSD",1754474701136,0.55,3629.3,3629.0,1e-08]
["bitfinex","ETHUSD",1754474701459,3.44310411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474702026,2.643,3629.1,3629.0,0.47410001]
["bitfinex","ETHUSD",1754474702341,2.844,3629.1,3629.0,3.63548005]
["bitfinex","ETHUSD",1754474702774,2.75504927,3629.7,3629.1,2.7554723]
["bitfinex","ETHUSD",1754474703085,2.644,3629.6,3629.2,0.8799]
["bitfinex","ETHUSD",1754474703266,2.644,3629.6,3629.0,0.63932542]
["bitfinex","ETHUSD",1754474703267,0.55,3629.4,3629.3,0.8799]
["bitfinex","ETHUSD",1754474703466,2.644,3629.4,3629.1,2.75549941]
["bitfinex","ETHUSD",1754474703666,2.644,3629.4,3629.2,0.33948248]
["bitfinex","ETHUSD",1754474703868,0.55,3629.4,3629.2,0.33948248]
["bitfinex","ETHUSD",1754474704192,2.644,3629.3,3629.2,3.56901067]
["bitfinex","ETHUSD",1754474704388,2.644,3629.3,3629.2,0.81358248]
["bitfinex","ETHUSD",1754474704755,2.644,3629.3,3629.2,0.8799]
["bitfinex","ETHUSD",1754474705088,2.644,3629.3,3629.2,3.63532819]
["bitfinex","ETHUSD",1754474705683,2.644,3629.3,3629.2,0.8799]
["bitfinex","ETHUSD",1754474706184,2.644,3629.3,3629.2,3.63532819]
["bitfinex","ETHUSD",1754474706385,2.094,3629.3,3629.2,3.63532819]
["bitfinex","ETHUSD",1754474706593,2.094,3629.3,3629.2,4.33835089]
["bitfinex","ETHUSD",1754474706793,0.55,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754474707089,2.643,3629.4,3629.3,0.8799]
["bitfinex","ETHUSD",1754474707290,2.643,3629.4,3629.3,3.63525227]
["bitfinex","ETHUSD",1754474707985,0.55,3629.4,3629.3,3.63525227]
["bitfinex","ETHUSD",1754474708285,0.2,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754474708491,0.55,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754474708794,2.643,3629.6,3629.5,3.16100044]
["bitfinex","ETHUSD",1754474708990,2.843,3629.6,3629.5,0.4058]
["bitfinex","ETHUSD",1754474709490,2.843,3629.6,3629.5,0.4741]
["bitfinex","ETHUSD",1754474712216,2.9806,3629.6,3629.5,0.4741]
["bitfinex","ETHUSD",1754474716211,3.311,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754474716517,5.404,3629.7,3629.6,3.63502453]
["bitfinex","ETHUSD",1754474716717,5.404,3629.7,3629.6,3.77262453]
["bitfinex","ETHUSD",1754474717588,5.403,3629.7,3629.6,3.77262453]
["bitfinex","ETHUSD",1754474718029,3.31,3629.7,3629.6,3.77262453]
["bitfinex","ETHUSD",1754474718327,5.403,3629.7,3629.6,3.77262453]
["bitfinex","ETHUSD",1754474719393,5.403,3629.7,3629.6,4.42540703]
["bitfinex","ETHUSD",1754474719588,3.31,3629.7,3629.6,4.42540703]
["bitfinex","ETHUSD",1754474720027,0.001,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1754474720321,2.094,3630.1,3630.0,3.75412093]
["bitfinex","ETHUSD",1754474724797,2.094,3630.1,3630.0,22.34925686]
["bitfinex","ETHUSD",1754474725029,2.094,3630.1,3630.0,25.07791872]
["bitfinex","ETHUSD",1754474726936,2.094,3630.1,3630.0,24.67211872]
["bitfinex","ETHUSD",1754474727144,2.094,3630.1,3630.0,5.62108279]
["bitfinex","ETHUSD",1754474727447,2.5863,3630.1,3630.0,0.1376]
["bitfinex","ETHUSD",1754474727749,3.0538,3630.1,3629.7,2.75498877]
["bitfinex","ETHUSD",1754474727927,0.9598,3630.0,3629.6,2.75510372]
["bitfinex","ETHUSD",1754474728243,0.4923,3629.9,3629.6,2.75510372]
["bitfinex","ETHUSD",1754474728641,0.4923,3629.9,3629.5,2.75516645]
["bitfinex","ETHUSD",1754474728860,0.4923,3629.9,3629.4,0.1376]
["bitfinex","ETHUSD",1754474729140,0.55,3629.7,3629.0,1e-08]
["bitfinex","ETHUSD",1754474729345,0.1376,3629.6,3629.1,2.89308527]
["bitfinex","ETHUSD",1754474729638,2.092,3629.5,3629.3,2.75529749]
["bitfinex","ETHUSD",1754474729843,2.092,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754474730145,2.292,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754474730448,2.5843,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754474732446,2.5843,3629.5,3629.1,0.5935]
["bitfinex","ETHUSD",1754474732447,3.0518,3629.5,3629.3,2.75532264]
["bitfinex","ETHUSD",1754474732653,2.5595,3629.5,3629.2,2.75539775]
["bitfinex","ETHUSD",1754474732857,0.4923,3629.4,3629.2,2.75539775]
["bitfinex","ETHUSD",1754474733365,0.4923,3629.4,3629.2,2.75540412]
["bitfinex","ETHUSD",1754474733727,2.5595,3629.5,3629.3,2.75535227]
["bitfinex","ETHUSD",1754474733922,2.5595,3629.5,3629.1,3.0]
["bitfinex","ETHUSD",1754474734158,2.092,3629.5,3629.3,2.75529612]
["bitfinex","ETHUSD",1754474734359,0.4923,3629.4,3629.3,2.75529612]
["bitfinex","ETHUSD",1754474736637,0.4923,3629.4,3629.2,2.75540363]
["bitfinex","ETHUSD",1754474736955,0.4923,3629.3,3629.2,2.75540363]
["bitfinex","ETHUSD",1754474737164,0.4923,3629.3,3629.2,3.36585118]
["bitfinex","ETHUSD",1754474737732,2.092,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754474738062,2.5843,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754474738367,2.5843,3629.5,3629.2,3.36585175]
["bitfinex","ETHUSD",1754474738659,0.4923,3629.4,3629.2,3.36584912]
["bitfinex","ETHUSD",1754474739164,0.4923,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754474739468,2.092,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754474739872,2.092,3629.5,3629.2,0.61044755]
["bitfinex","ETHUSD",1754474740039,2.5843,3629.5,3629.0,0.45590001]
["bitfinex","ETHUSD",1754474740284,0.4923,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754474744288,0.4923,3629.4,3629.2,2.75538011]
["bitfinex","ETHUSD",1754474744488,2.092,3629.5,3629.3,2.75535227]
["bitfinex","ETHUSD",1754474744783,2.092,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754474745188,2.5843,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754474747108,0.55,3629.4,3629.0,1e-08]
["bitfinex","ETHUSD",1754474747417,0.55,3629.2,3629.0,1e-08]
["bitfinex","ETHUSD",1754474747597,0.6876,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474747798,1.6474,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474748007,1.1799,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474748417,0.4923,3629.3,3629.1,2.75548869]
["bitfinex","ETHUSD",1754474748618,0.1376,3629.2,3629.1,2.75548869]
["bitfinex","ETHUSD",1754474748823,0.6299,3629.2,3629.1,2.75548869]
["bitfinex","ETHUSD",1754474749120,0.6299,3629.2,3629.0,1e-08]
["bitfinex","ETHUSD",1754474749419,0.1376,3629.2,3629.0,1e-08]
["bitfinex","ETHUSD",1754474749621,0.4923,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474750518,0.4923,3629.1,3629.0,2.75558005]
["bitfinex","ETHUSD",1754474750714,0.4923,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474751022,0.4923,3629.1,3629.0,2.75558005]
["bitfinex","ETHUSD",1754474752020,0.4923,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474752788,0.4923,3629.1,3629.0,2.75558005]
["bitfinex","ETHUSD",1754474753118,0.6081,3629.3,3629.1,2.75548581]
["bitfinex","ETHUSD",1754474753420,2.093,3629.2,3629.1,3.20158581]
["bitfinex","ETHUSD",1754474753588,2.093,3629.2,3629.1,0.4461]
["bitfinex","ETHUSD",1754474754421,2.5635,3629.2,3629.1,0.4461]
["bitfinex","ETHUSD",1754474754918,2.5635,3629.2,3629.0,1.0386865]
["bitfinex","ETHUSD",1754474755224,2.5635,3629.2,3629.0,3.20165027]
["bitfinex","ETHUSD",1754474755592,2.093,3629.2,3629.0,1e-08]
["bitfinex","ETHUSD",1754474755791,0.4705,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474756013,0.4705,3629.1,3629.0,2.75558005]
["bitfinex","ETHUSD",1754474756213,0.4705,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474756416,0.4705,3629.1,3629.0,2.75558005]
["bitfinex","ETHUSD",1754474757228,0.4705,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474758324,1.4679,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474758635,4.36100411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474759706,56.09540208,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474760040,37.50026615,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474760500,7.22340411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474760705,9.45400411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474761312,39.45400411,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474764039,58.04914004,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474764353,58.04767959,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474766817,28.04767959,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474767222,58.04767959,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474769414,58.24767959,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474769614,61.15067959,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474769826,58.24767959,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474770947,28.24767959,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474771315,58.24767959,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474771942,28.24767959,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474772351,58.24767959,3629.1,3629.0,1e-08]
["bitfinex","ETHUSD",1754474775969,3.30588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474776123,53.99401974,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474776326,54.91191974,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474776827,54.80211974,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474779558,5.73648381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474779761,3.09348381,3628.6,3628.5,0.4481]
["bitfinex","ETHUSD",1754474779922,5.18648381,3628.6,3628.5,0.8554]
["bitfinex","ETHUSD",1754474780126,5.73648381,3628.6,3628.5,0.8554]
["bitfinex","ETHUSD",1754474780327,7.98648381,3628.6,3628.5,0.8554]
["bitfinex","ETHUSD",1754474780628,2.2306,3628.6,3628.5,0.8554]
["bitfinex","ETHUSD",1754474780968,2.2306,3628.6,3628.5,1.2165529]
["bitfinex","ETHUSD",1754474781128,2.7806,3628.6,3628.5,1.2165529]
["bitfinex","ETHUSD",1754474784377,2.9806,3628.6,3628.5,1.2165529]
["bitfinex","ETHUSD",1754474785665,0.8876,3628.6,3628.5,1.2165529]
["bitfinex","ETHUSD",1754474785965,2.9806,3628.6,3628.5,1.2165529]
["bitfinex","ETHUSD",1754474787730,2.093,3628.6,3628.5,1.2165529]
["bitfinex","ETHUSD",1754474788660,0.1376,3628.7,3628.5,1.2165529]
["bitfinex","ETHUSD",1754474788983,2.093,3628.6,3628.5,0.3631529]
["bitfinex","ETHUSD",1754474789449,2.293,3628.6,3628.5,1.2262529]
["bitfinex","ETHUSD",1754474790169,2.293,3628.6,3628.5,0.8189529]
["bitfinex","ETHUSD",1754474790352,2.293,3628.6,3628.5,0.4578]
["bitfinex","ETHUSD",1754474790794,2.843,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474791100,6.07618381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474791304,9.54728381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474798398,6.54728381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474799569,9.54728381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474807911,12.85928381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474809481,12.38818381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474813089,12.86098381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474817296,9.87828381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474817496,11.29848381,3628.6,3628.5,0.8401]
["bitfinex","ETHUSD",1754474817814,3.4496,3628.6,3628.5,0.8401]
["bitfinex","ETHUSD",1754474818213,3.4496,3628.6,3628.5,3.59605976]
["bitfinex","ETHUSD",1754474818429,5.5426,3628.6,3628.5,3.95566574]
["bitfinex","ETHUSD",1754474818608,5.405,3628.6,3628.5,3.95566574]
["bitfinex","ETHUSD",1754474818805,3.312,3628.6,3628.5,3.95566574]
["bitfinex","ETHUSD",1754474819106,5.405,3628.6,3628.5,3.95566574]
["bitfinex","ETHUSD",1754474822199,5.605,3628.6,3628.5,3.95566574]
["bitfinex","ETHUSD",1754474823439,5.605,3628.6,3628.5,1.19970598]
["bitfinex","ETHUSD",1754474823862,6.155,3628.6,3628.5,0.4328]
["bitfinex","ETHUSD",1754474824133,9.38748381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474825125,6.155,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474825440,6.155,3628.6,3628.5,0.4328]
["bitfinex","ETHUSD",1754474826755,8.91088381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474827910,6.155,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474828117,6.155,3628.6,3628.5,0.4328]
["bitfinex","ETHUSD",1754474829950,4.062,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474830117,6.154,3628.6,3628.5,0.4328]
["bitfinex","ETHUSD",1754474835191,5.954,3628.6,3628.5,0.7924271]
["bitfinex","ETHUSD",1754474835495,5.954,3628.6,3628.5,0.3616271]
["bitfinex","ETHUSD",1754474835657,5.954,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474835993,9.18648381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474836336,9.61788381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474839245,9.81788381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474839646,9.38648381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474842648,8.90988381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474842887,9.40848381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474843086,9.04748381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474843287,9.04748381,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474844491,6.2916,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474844650,3.9996,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474844856,6.0916,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474848169,6.0916,3628.6,3628.5,0.8508]
["bitfinex","ETHUSD",1754474848377,3.4496,3628.6,3628.5,3.56015001]
["bitfinex","ETHUSD",1754474848582,5.604,3628.6,3628.5,1.21149025]
["bitfinex","ETHUSD",1754474849902,5.604,3628.6,3628.5,0.80419025]
["bitfinex","ETHUSD",1754474850116,5.604,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474850404,5.604,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474850605,6.6526,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474850797,9.40848381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474850997,9.86018381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474851193,3.3406,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474851370,6.09648381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474851886,3.3406,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474853146,6.09648381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474853437,3.3406,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474854090,6.09648381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474854393,3.3406,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474855328,6.09648381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474856428,3.3406,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474857638,6.09648381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474858137,3.3406,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474858309,6.09648381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474858506,3.3406,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474860256,0.75,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474860470,2.842,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474861043,2.642,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474862853,0.55,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474863178,2.641,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474864190,2.841,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474865457,3.3396,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474865763,2.841,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474866711,2.841,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474868690,2.841,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474868860,0.75,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474869060,2.841,3628.6,3628.5,0.4435]
["bitfinex","ETHUSD",1754474871492,3.3244,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474881208,0.1386,3628.7,3628.5,3.22725976]
["bitfinex","ETHUSD",1754474881422,0.6886,3628.7,3628.6,3.22518381]
["bitfinex","ETHUSD",1754474881592,2.7796,3628.7,3628.6,0.4693]
["bitfinex","ETHUSD",1754474883391,3.263,3628.7,3628.5,0.002]
["bitfinex","ETHUSD",1754474883808,3.263,3628.7,3628.5,2.75795633]
["bitfinex","ETHUSD",1754474883981,2.7796,3628.7,3628.6,3.22518381]
["bitfinex","ETHUSD",1754474884180,2.7796,3628.7,3628.6,0.4693]
["bitfinex","ETHUSD",1754474886822,2.7796,3628.7,3628.6,3.22518381]
["bitfinex","ETHUSD",1754474887198,2.7796,3628.7,3628.6,3.22417681]
["bitfinex","ETHUSD",1754474887810,2.7796,3628.7,3628.6,0.468293]
["bitfinex","ETHUSD",1754474888187,0.6886,3628.7,3628.6,0.468293]
["bitfinex","ETHUSD",1754474888388,2.7796,3628.7,3628.6,0.468293]
["bitfinex","ETHUSD",1754474888904,2.2296,3628.7,3628.6,3.22417681]
["bitfinex","ETHUSD",1754474890009,0.1386,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754474890306,0.1386,3628.7,3628.6,4.27143464]
["bitfinex","ETHUSD",1754474890307,2.2296,3628.7,3628.6,4.27143464]
["bitfinex","ETHUSD",1754474890506,2.092,3628.7,3628.6,4.27143464]
["bitfinex","ETHUSD",1754474890710,2.092,3628.7,3628.6,4.40903464]
["bitfinex","ETHUSD",1754474891288,2.092,3628.7,3628.6,4.00173464]
["bitfinex","ETHUSD",1754474891592,2.092,3628.7,3628.6,4.40903464]
["bitfinex","ETHUSD",1754474891821,2.092,3628.7,3628.6,4.00173464]
["bitfinex","ETHUSD",1754474892025,2.092,3628.7,3628.6,2.89348381]
["bitfinex","ETHUSD",1754474892189,2.092,3628.7,3628.6,3.77008381]
["bitfinex","ETHUSD",1754474893623,2.0700908,3628.7,3628.6,3.77008381]
["bitfinex","ETHUSD",1754474895220,2.0700908,3628.7,3628.6,3.36278381]
["bitfinex","ETHUSD",1754474895615,2.0700908,3628.7,3628.6,2.89348381]
["bitfinex","ETHUSD",1754474895813,2.5534908,3628.7,3628.6,3.88662879]
["bitfinex","ETHUSD",1754474896395,2.5534908,3628.7,3628.6,3.74902879]
["bitfinex","ETHUSD",1754474896798,3.0125908,3628.7,3628.5,0.002]
["bitfinex","ETHUSD",1754474897135,0.9425,3628.6,3628.5,2.75791059]
["bitfinex","ETHUSD",1754474898232,0.9425,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474898417,1.4925,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474899536,4.24838381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474900037,3.76498381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474900239,3.96498381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474900401,3.50588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474903400,6.50588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474908256,8.59688381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474908960,0.1376,3628.7,3628.5,0.002]
["bitfinex","ETHUSD",1754474909127,2.09,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474909341,2.64,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474913123,2.84,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474915425,0.75,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474915726,2.84,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474916969,5.59588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474917544,2.84,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474918225,5.59588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474918428,2.84,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474923192,5.59588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474923687,2.84,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474925353,0.75,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474925534,2.84,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474927235,5.59588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474928011,8.59588381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474928279,27.19101974,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474929237,57.19101974,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754474932850,57.55238919,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1754474933050,3.30618764,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754474933363,27.12892357,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754474933685,57.32892357,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754474938371,6.30649153,3627.8,3627.4,0.002]
["bitfinex","ETHUSD",1754474938577,57.12922746,3627.8,3627.4,0.002]
["bitfinex","ETHUSD",1754474938898,57.12922746,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474938899,57.8167398,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474939109,58.0167398,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474939651,57.32922746,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474941888,57.53646058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474943892,57.53746058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474944687,27.53746058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474945194,57.53746058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474947891,27.53746058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474948307,57.53746058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474952924,27.53746058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474953307,57.53746058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474953493,55.44646058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474953694,57.53746058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474956010,27.53846058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474956404,57.53846058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474958735,58.00706058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474960395,58.80393003,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474960599,59.13007292,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474960833,58.36843003,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474961549,61.68143003,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474962230,31.68143003,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474962428,61.68143003,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474963028,59.12183003,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474963198,59.12183003,3627.8,3627.7,0.43880001]
["bitfinex","ETHUSD",1754474963199,61.21183003,3627.8,3627.7,0.43880001]
["bitfinex","ETHUSD",1754474963705,61.68043003,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474964452,31.68043003,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474964616,61.68043003,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474965332,61.31906058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474965855,60.85046058,3627.8,3627.7,0.43880001]
["bitfinex","ETHUSD",1754474966411,31.31906058,3627.8,3627.7,0.43880001]
["bitfinex","ETHUSD",1754474966617,61.31906058,3627.8,3627.7,0.43880001]
["bitfinex","ETHUSD",1754474966953,61.31906058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474971560,31.31906058,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474971769,62.08570347,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474972372,61.64520347,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474972684,62.08570347,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754474973274,6.30656752,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1754474973485,38.89146752,3627.7,3627.6,1e-08]
["bitfinex","ETHUSD",1754474973838,6.3067195,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754474974155,38.3967195,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754474974483,39.2292195,3627.5,3627.4,1e-08]
["bitfinex","ETHUSD",1754474974971,6.3067955,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754474975132,56.99193143,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754474975334,57.48683143,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754474975534,58.12733143,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754474975752,57.68683143,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754474977694,27.68683143,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754474977860,57.68683143,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754474979143,2.757346,3626.7,3626.4,0.4073]
["bitfinex","ETHUSD",1754474979347,3.55,3626.5,3626.4,0.4073]
["bitfinex","ETHUSD",1754474979547,2.75770779,3626.2,3625.4,2.75827112]
["bitfinex","ETHUSD",1754474979852,5.04770779,3626.2,3625.5,2.75821967]
["bitfinex","ETHUSD",1754474980375,5.04770779,3626.2,3626.1,0.8842]
["bitfinex","ETHUSD",1754474980376,5.18530779,3626.2,3626.1,0.8842]
["bitfinex","ETHUSD",1754474981148,5.73530779,3626.2,3626.1,0.8842]
["bitfinex","ETHUSD",1754474983163,2.9776,3626.2,3626.1,0.8842]
["bitfinex","ETHUSD",1754474984264,0.3376,3626.2,3626.1,0.8842]
["bitfinex","ETHUSD",1754474984478,2.4276,3626.2,3626.1,1.24840653]
["bitfinex","ETHUSD",1754474985082,0.3376,3626.2,3626.1,4.00619037]
["bitfinex","ETHUSD",1754474985267,0.2,3626.2,3626.1,4.00619037]
["bitfinex","ETHUSD",1754474985468,2.29,3626.2,3626.1,4.00619037]
["bitfinex","ETHUSD",1754474986000,2.09,3626.2,3626.1,4.00619037]
["bitfinex","ETHUSD",1754474986697,0.1376,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754474986903,3.4506,3626.9,3626.7,2.75730445]
["bitfinex","ETHUSD",1754474987205,3.313,3626.9,3626.8,3.60145157]
["bitfinex","ETHUSD",1754474987374,5.403,3626.9,3626.8,3.60145157]
["bitfinex","ETHUSD",1754474988400,3.313,3626.9,3626.8,3.60145157]
["bitfinex","ETHUSD",1754474988602,5.403,3626.9,3626.8,3.60145157]
["bitfinex","ETHUSD",1754474988897,5.403,3626.9,3626.8,4.25109049]
["bitfinex","ETHUSD",1754474992069,3.313,3626.9,3626.8,4.25109049]
["bitfinex","ETHUSD",1754474992267,3.313,3626.9,3626.8,22.84622642]
["bitfinex","ETHUSD",1754474992268,5.403,3626.9,3626.8,22.84622642]
["bitfinex","ETHUSD",1754474994406,2.09,3626.9,3626.8,22.84622642]
["bitfinex","ETHUSD",1754474994781,0.3386,3627.8,3626.8,22.84622642]
["bitfinex","ETHUSD",1754474994782,0.001,3627.8,3626.9,2.75711069]
["bitfinex","ETHUSD",1754474994986,0.001,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754474995185,2.09,3627.8,3627.5,2.7566878]
["bitfinex","ETHUSD",1754474995385,2.09,3627.8,3627.4,0.1376]
["bitfinex","ETHUSD",1754474995587,0.4949,3627.7,3627.4,3.33126981]
["bitfinex","ETHUSD",1754474995790,0.4949,3627.7,3627.5,0.6088203]
["bitfinex","ETHUSD",1754474995989,2.09,3627.8,3627.6,3.19354351]
["bitfinex","ETHUSD",1754474996175,2.289,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754474996795,2.289,3627.7,3627.6,3.19354351]
["bitfinex","ETHUSD",1754474997000,0.001,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754474997185,2.09,3627.8,3627.7,3.46695065]
["bitfinex","ETHUSD",1754474997390,2.09,3627.8,3627.7,4.31115065]
["bitfinex","ETHUSD",1754474997588,0.001,3627.8,3627.7,4.31115065]
["bitfinex","ETHUSD",1754474997778,2.09,3627.8,3627.7,4.31115065]
["bitfinex","ETHUSD",1754474998903,2.09,3627.8,3627.7,1.55458313]
["bitfinex","ETHUSD",1754474999417,2.09,3627.8,3627.6,0.1376]
["bitfinex","ETHUSD",1754474999727,0.9287,3627.7,3627.1,0.1376]
["bitfinex","ETHUSD",1754475000023,0.9287,3627.7,3626.9,0.1376]
["bitfinex","ETHUSD",1754475000024,2.75691372,3627.3,3626.9,0.1376]
["bitfinex","ETHUSD",1754475000183,2.089,3627.2,3627.0,0.4732]
["bitfinex","ETHUSD",1754475000390,2.089,3627.2,3627.1,0.4732]
["bitfinex","ETHUSD",1754475001018,2.089,3627.2,3626.9,0.1376]
["bitfinex","ETHUSD",1754475001229,4.84595455,3627.2,3627.0,0.37753705]
["bitfinex","ETHUSD",1754475001398,2.089,3627.2,3627.0,0.4732]
["bitfinex","ETHUSD",1754475002078,2.75702351,3627.1,3627.0,0.4732]
["bitfinex","ETHUSD",1754475002280,2.75709953,3627.0,3626.5,0.4732]
["bitfinex","ETHUSD",1754475002516,2.75719975,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754475002715,2.089,3626.8,3626.5,0.4744418]
["bitfinex","ETHUSD",1754475003022,2.7573415,3626.7,3626.5,0.3368418]
["bitfinex","ETHUSD",1754475003178,2.7573415,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1754475003386,0.4542,3626.6,3626.3,0.6108]
["bitfinex","ETHUSD",1754475003908,2.7573351,3626.7,3626.3,0.6108]
["bitfinex","ETHUSD",1754475004078,0.4542,3626.5,3626.3,0.6108]
["bitfinex","ETHUSD",1754475004280,2.089,3626.4,3626.3,0.6108]
["bitfinex","ETHUSD",1754475004484,2.5432,3626.4,3626.1,0.042]
["bitfinex","ETHUSD",1754475004714,2.75763345,3626.3,3626.1,0.042]
["bitfinex","ETHUSD",1754475005720,2.75770779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475005885,2.5432,3626.4,3626.1,0.042]
["bitfinex","ETHUSD",1754475006087,2.75764835,3626.3,3626.1,0.042]
["bitfinex","ETHUSD",1754475006496,2.95764835,3626.3,3626.1,0.042]
["bitfinex","ETHUSD",1754475006891,2.75764835,3626.3,3626.1,0.042]
["bitfinex","ETHUSD",1754475007298,2.75770779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475007501,2.95770779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475008217,3.84570779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475009015,3.41190779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475010032,3.84570779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475012619,3.41190779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475014994,8.50090779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475015211,8.93470779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475015613,8.50090779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475016133,8.93470779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475016433,8.50090779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475024150,8.93470779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475025628,8.50090779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475027849,8.93470779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475028744,9.48470779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475029723,9.05090779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475029922,9.48880779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475032052,9.05090779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475037152,9.48880779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475037524,9.05090779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475039150,9.48880779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475045764,6.96190779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475045931,9.05090779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475046656,9.48880779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475047366,9.05090779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475048131,9.48880779,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754475049233,9.48880779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754475049438,6.30816416,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754475049773,57.67981243,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754475049938,57.35366954,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754475050140,58.10212754,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754475050348,57.74075809,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754475050776,37.05662216,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754475051076,39.14562216,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754475051946,39.14662216,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754475052275,36.50816416,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754475052480,6.50816416,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754475052649,8.59816416,3625.6,3625.5,0.4729]
["bitfinex","ETHUSD",1754475053339,8.59816416,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754475053849,8.59816416,3625.6,3625.5,0.4729]
["bitfinex","ETHUSD",1754475054976,0.2,3625.6,3625.5,0.4729]
["bitfinex","ETHUSD",1754475055150,0.2,3625.6,3625.5,0.8802]
["bitfinex","ETHUSD",1754475055356,2.29,3625.6,3625.5,1.24425345]
["bitfinex","ETHUSD",1754475056467,2.29,3625.6,3625.5,0.8802]
["bitfinex","ETHUSD",1754475058581,0.2,3625.6,3625.5,0.8802]
["bitfinex","ETHUSD",1754475058781,0.2,3625.6,3625.5,3.63844024]
["bitfinex","ETHUSD",1754475058963,2.29,3625.6,3625.5,3.63844024]
["bitfinex","ETHUSD",1754475059171,2.09,3625.6,3625.5,3.63844024]
["bitfinex","ETHUSD",1754475059339,2.09,3625.6,3625.5,4.27831965]
["bitfinex","ETHUSD",1754475060092,2.09,3625.6,3625.5,1.11277941]
["bitfinex","ETHUSD",1754475060475,2.09,3625.6,3625.5,4.27831965]
["bitfinex","ETHUSD",1754475060872,0.1376,3625.7,3625.5,4.27831965]
["bitfinex","ETHUSD",1754475061058,2.089,3625.6,3625.5,3.40011965]
["bitfinex","ETHUSD",1754475061263,0.55,3626.2,3625.5,0.64187941]
["bitfinex","ETHUSD",1754475061463,0.1376,3626.0,3625.8,2.75801202]
["bitfinex","ETHUSD",1754475061663,2.089,3625.9,3625.6,2.75816416]
["bitfinex","ETHUSD",1754475061890,2.089,3625.9,3625.7,2.75807033]
["bitfinex","ETHUSD",1754475062300,0.1376,3626.0,3625.8,0.856]
["bitfinex","ETHUSD",1754475062603,2.089,3625.9,3625.8,0.856]
["bitfinex","ETHUSD",1754475062900,2.089,3625.9,3625.8,1.50718825]
["bitfinex","ETHUSD",1754475064597,2.089,3625.9,3625.8,0.856]
["bitfinex","ETHUSD",1754475064803,2.089,3625.9,3625.8,3.61401202]
["bitfinex","ETHUSD",1754475066007,2.289,3625.9,3625.8,3.61401202]
["bitfinex","ETHUSD",1754475066202,3.314,3626.1,3625.9,2.75789842]
["bitfinex","ETHUSD",1754475066402,3.314,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754475066590,5.403,3626.1,3626.0,1.6447415]
["bitfinex","ETHUSD",1754475067478,5.403,3626.1,3626.0,1.2374415]
["bitfinex","ETHUSD",1754475068203,5.403,3626.1,3626.0,1.6447415]
["bitfinex","ETHUSD",1754475069115,3.314,3626.1,3626.0,4.4026014]
["bitfinex","ETHUSD",1754475069416,5.403,3626.1,3626.0,4.4026014]
["bitfinex","ETHUSD",1754475070283,2.089,3626.1,3626.0,4.40259151]
["bitfinex","ETHUSD",1754475070483,3.314,3626.7,3626.0,1.53472009]
["bitfinex","ETHUSD",1754475070694,3.314,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754475071017,3.314,3626.7,3626.2,2.75770779]
["bitfinex","ETHUSD",1754475071018,5.8687,3626.7,3626.2,2.75770779]
["bitfinex","ETHUSD",1754475071184,1.0658,3626.6,3626.2,2.75770779]
["bitfinex","ETHUSD",1754475071518,0.1376,3626.6,3626.3,2.75755862]
["bitfinex","ETHUSD",1754475071679,5.7406,3626.7,3626.4,0.4487]
["bitfinex","ETHUSD",1754475071885,0.4657,3626.6,3626.4,0.4487]
["bitfinex","ETHUSD",1754475072109,5.5406,3626.7,3626.2,2.75764391]
["bitfinex","ETHUSD",1754475072292,0.4657,3626.5,3626.2,3.20634391]
["bitfinex","ETHUSD",1754475072506,2.289,3626.6,3626.2,3.20634391]
["bitfinex","ETHUSD",1754475072705,0.4657,3626.4,3626.2,3.5407714]
["bitfinex","ETHUSD",1754475073091,2.089,3626.3,3626.2,2.75767701]
["bitfinex","ETHUSD",1754475073296,2.5547,3626.3,3626.2,2.75767701]
["bitfinex","ETHUSD",1754475074022,2.089,3626.3,3626.2,3.20637701]
["bitfinex","ETHUSD",1754475074321,2.089,3626.3,3626.2,3.61367701]
["bitfinex","ETHUSD",1754475074612,3.9173,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754475074613,3.314,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754475074815,5.403,3626.7,3626.6,3.20610362]
["bitfinex","ETHUSD",1754475074978,3.314,3626.7,3626.6,3.75100362]
["bitfinex","ETHUSD",1754475075180,5.403,3626.7,3626.6,3.75100362]
["bitfinex","ETHUSD",1754475075380,3.314,3626.7,3626.6,4.40185808]
["bitfinex","ETHUSD",1754475075602,5.403,3626.7,3626.6,4.40185808]
["bitfinex","ETHUSD",1754475076628,3.314,3626.7,3626.6,22.99699401]
["bitfinex","ETHUSD",1754475076796,1.0,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754475076995,1.0,3627.0,3626.9,5.51340915]
["bitfinex","ETHUSD",1754475077201,1.0,3627.0,3626.9,9.3418374]
["bitfinex","ETHUSD",1754475077398,1.0,3627.0,3626.9,9.4794374]
["bitfinex","ETHUSD",1754475079193,1.0,3627.0,3626.9,9.68159257]
["bitfinex","ETHUSD",1754475079709,1.0,3627.0,3626.9,9.4794374]
["bitfinex","ETHUSD",1754475079913,1.0,3627.0,3626.9,9.0721374]
["bitfinex","ETHUSD",1754475080311,3.089,3627.0,3626.9,9.0721374]
["bitfinex","ETHUSD",1754475080890,3.089,3627.0,3626.9,6.34347554]
["bitfinex","ETHUSD",1754475081225,3.5547,3627.0,3626.8,2.75724652]
["bitfinex","ETHUSD",1754475081424,3.089,3627.0,3626.8,2.75724652]
["bitfinex","ETHUSD",1754475081724,0.4657,3626.9,3626.7,2.89490358]
["bitfinex","ETHUSD",1754475081897,0.4657,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754475082100,1.0,3627.0,3626.9,2.75717554]
["bitfinex","ETHUSD",1754475082301,3.09,3627.0,3626.9,3.34347554]
["bitfinex","ETHUSD",1754475083339,1.0,3627.0,3626.9,3.34347554]
["bitfinex","ETHUSD",1754475083698,3.09,3627.0,3626.9,3.34347554]
["bitfinex","ETHUSD",1754475087430,3.09,3627.0,3626.9,3.75077554]
["bitfinex","ETHUSD",1754475087596,3.09,3627.0,3626.9,6.32412282]
["bitfinex","ETHUSD",1754475087797,3.09,3627.0,3626.9,5.91682282]
["bitfinex","ETHUSD",1754475089110,1.0,3627.0,3626.9,6.32412282]
["bitfinex","ETHUSD",1754475089300,3.089,3627.0,3626.9,6.32412282]
["bitfinex","ETHUSD",1754475090004,1.0,3627.0,3626.9,6.32412282]
["bitfinex","ETHUSD",1754475091531,1.0,3627.0,3626.9,9.32412282]
["bitfinex","ETHUSD",1754475092429,0.001,3627.1,3627.0,5.75709953]
["bitfinex","ETHUSD",1754475092430,1e-08,3627.1,3627.0,5.75709953]
["bitfinex","ETHUSD",1754475092631,1e-08,3627.1,3627.0,25.89911383]
["bitfinex","ETHUSD",1754475092836,1e-08,3627.1,3627.0,26.74561383]
["bitfinex","ETHUSD",1754475093033,1e-08,3627.3,3627.2,2.7569475]
["bitfinex","ETHUSD",1754475093257,1e-08,3627.3,3627.2,2.92211697]
["bitfinex","ETHUSD",1754475093437,0.001,3627.5,3627.2,2.92211697]
["bitfinex","ETHUSD",1754475093438,1e-08,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754475093737,1e-08,3627.5,3627.4,25.28795573]
["bitfinex","ETHUSD",1754475093936,1e-08,3627.5,3627.4,26.13445573]
["bitfinex","ETHUSD",1754475094331,1e-08,3627.5,3627.4,26.27205573]
["bitfinex","ETHUSD",1754475094535,1e-08,3627.5,3627.4,3.8304198]
["bitfinex","ETHUSD",1754475094749,0.49290001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754475095718,0.91110001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754475095942,2.58590001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754475096254,2.09200001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754475096603,1e-08,3627.5,3627.4,3.1959955]
["bitfinex","ETHUSD",1754475096809,1e-08,3627.5,3627.4,3.79128321]
["bitfinex","ETHUSD",1754475097549,0.49290001,3627.5,3627.4,3.35208321]
["bitfinex","ETHUSD",1754475098717,1e-08,3627.5,3627.4,3.35208321]
["bitfinex","ETHUSD",1754475098940,2.09300001,3627.5,3627.4,3.35208321]
["bitfinex","ETHUSD",1754475099141,2.09300001,3627.5,3627.4,3.79128321]
["bitfinex","ETHUSD",1754475099336,1e-08,3627.5,3627.4,3.79128321]
["bitfinex","ETHUSD",1754475099650,1e-08,3627.5,3627.4,8.07128321]
["bitfinex","ETHUSD",1754475101821,0.49290001,3627.5,3627.4,7.63208321]
["bitfinex","ETHUSD",1754475103130,1e-08,3627.5,3627.4,8.07128321]
["bitfinex","ETHUSD",1754475103455,2.58590001,3627.5,3627.4,7.63208321]
["bitfinex","ETHUSD",1754475104659,2.58590001,3627.5,3627.4,7.1743955]
["bitfinex","ETHUSD",1754475104962,3.02110001,3627.5,3627.4,7.1743955]
["bitfinex","ETHUSD",1754475105329,2.58590001,3627.5,3627.4,7.1743955]
["bitfinex","ETHUSD",1754475106037,1e-08,3627.5,3627.4,7.1743955]
["bitfinex","ETHUSD",1754475106239,2.58590001,3627.5,3627.4,7.1743955]
["bitfinex","ETHUSD",1754475106430,2.58590001,3627.5,3627.4,8.21144321]
["bitfinex","ETHUSD",1754475109049,0.49290001,3627.5,3627.4,8.21144321]
["bitfinex","ETHUSD",1754475109244,2.58490001,3627.5,3627.4,8.21144321]
["bitfinex","ETHUSD",1754475110342,1e-08,3627.5,3627.4,8.21144321]
["bitfinex","ETHUSD",1754475110542,1e-08,3627.5,3627.4,8.65064321]
["bitfinex","ETHUSD",1754475110935,1e-08,3627.5,3627.4,12.05794321]
["bitfinex","ETHUSD",1754475115536,0.39453782,3628.0,3627.8,2.75649153]
["bitfinex","ETHUSD",1754475115874,0.39453782,3628.0,3627.9,7.3120647]
["bitfinex","ETHUSD",1754475116069,0.39453782,3628.0,3627.9,7.8888647]
["bitfinex","ETHUSD",1754475116270,0.001,3628.1,3628.0,5.75633958]
["bitfinex","ETHUSD",1754475116573,0.4939,3628.6,3628.3,2.75604469]
["bitfinex","ETHUSD",1754475116574,0.001,3628.6,3628.3,2.75604469]
["bitfinex","ETHUSD",1754475116738,0.001,3628.7,3628.5,21.48869569]
["bitfinex","ETHUSD",1754475116938,0.001,3628.7,3628.6,5.26776388]
["bitfinex","ETHUSD",1754475117144,0.001,3628.7,3628.6,5.70696388]
["bitfinex","ETHUSD",1754475117564,0.041,3628.9,3628.8,5.75573192]
["bitfinex","ETHUSD",1754475118070,0.041,3628.9,3628.8,6.19493192]
["bitfinex","ETHUSD",1754475118238,0.5339,3628.9,3628.8,5.89333192]
["bitfinex","ETHUSD",1754475118444,0.5339,3628.9,3628.8,8.62199378]
["bitfinex","ETHUSD",1754475120551,0.9681,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754475121677,0.5339,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754475123297,0.5339,3628.9,3628.8,7.17333192]
["bitfinex","ETHUSD",1754475123691,0.9681,3628.9,3628.8,7.17333192]
["bitfinex","ETHUSD",1754475124179,0.9681,3628.9,3628.5,7.03591422]
["bitfinex","ETHUSD",1754475124357,0.8843,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754475126488,0.8843,3628.8,3628.6,2.89345788]
["bitfinex","ETHUSD",1754475126658,0.041,3628.9,3628.6,2.89345788]
["bitfinex","ETHUSD",1754475126859,0.8843,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1754475127781,0.8843,3628.7,3628.5,4.28]
["bitfinex","ETHUSD",1754475127979,0.8843,3628.6,3628.5,4.28]
["bitfinex","ETHUSD",1754475128295,1.0219,3628.6,3628.2,2.75617724]
["bitfinex","ETHUSD",1754475128584,0.8843,3628.5,3628.2,2.75612949]
["bitfinex","ETHUSD",1754475128746,2.093,3628.4,3628.2,2.75612949]
["bitfinex","ETHUSD",1754475129146,0.8843,3628.3,3628.2,2.75612949]
["bitfinex","ETHUSD",1754475130179,0.4501,3628.3,3628.2,2.75612949]
["bitfinex","ETHUSD",1754475130750,0.4501,3628.3,3628.2,1.46350074]
["bitfinex","ETHUSD",1754475130751,2.093,3628.3,3628.2,1.46350074]
["bitfinex","ETHUSD",1754475131078,2.093,3628.3,3628.2,4.21968838]
["bitfinex","ETHUSD",1754475131287,2.093,3628.3,3628.2,3.75878838]
["bitfinex","ETHUSD",1754475131652,2.5431,3628.3,3628.2,3.75878838]
["bitfinex","ETHUSD",1754475132084,0.001,3628.7,3628.5,2.75590997]
["bitfinex","ETHUSD",1754475132261,2.093,3628.6,3628.5,2.75590997]
["bitfinex","ETHUSD",1754475132581,0.001,3628.7,3628.6,2.89348381]
["bitfinex","ETHUSD",1754475132781,0.001,3628.7,3628.6,3.21678381]
["bitfinex","ETHUSD",1754475132984,0.001,3628.7,3628.6,3.76168381]
["bitfinex","ETHUSD",1754475134366,0.001,3628.7,3628.6,3.35438381]
["bitfinex","ETHUSD",1754475135290,0.001,3628.7,3628.6,3.76168381]
["bitfinex","ETHUSD",1754475135606,0.001,3628.7,3628.6,4.78636372]
["bitfinex","ETHUSD",1754475136700,0.041,3628.9,3628.8,5.75573192]
["bitfinex","ETHUSD",1754475137206,0.041,3628.9,3628.8,6.76153192]
["bitfinex","ETHUSD",1754475137572,0.001,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754475137771,0.001,3629.1,3629.0,4.27289124]
["bitfinex","ETHUSD",1754475137970,0.001,3629.1,3629.0,5.14109124]
["bitfinex","ETHUSD",1754475139306,0.001,3629.1,3629.0,4.73379124]
["bitfinex","ETHUSD",1754475140822,0.001,3629.1,3629.0,5.14109124]
["bitfinex","ETHUSD",1754475142510,1e-08,3629.1,3629.0,5.14109124]
["bitfinex","ETHUSD",1754475143203,1e-08,3629.1,3629.0,4.73379124]
["bitfinex","ETHUSD",1754475146181,1e-08,3629.1,3629.0,7.73379124]
["bitfinex","ETHUSD",1754475146381,0.001,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1754475146707,0.001,3629.7,3629.6,3.62913698]
["bitfinex","ETHUSD",1754475147481,0.001,3629.7,3629.6,6.62913698]
["bitfinex","ETHUSD",1754475147903,1e-08,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754475148080,1e-08,3629.8,3629.7,2.7825991]
["bitfinex","ETHUSD",1754475148281,1e-08,3629.8,3629.7,6.35191048]
["bitfinex","ETHUSD",1754475148677,1e-08,3629.8,3629.7,5.94461048]
["bitfinex","ETHUSD",1754475149217,1e-08,3629.8,3629.7,5.48371048]
["bitfinex","ETHUSD",1754475149218,0.45010001,3629.8,3629.7,5.48371048]
["bitfinex","ETHUSD",1754475149405,0.45010001,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754475152412,0.89630001,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754475153084,0.89630001,3629.8,3629.6,2.89272453]
["bitfinex","ETHUSD",1754475153085,0.89630001,3629.8,3629.6,2.89269178]
["bitfinex","ETHUSD",1754475153404,0.9201,3629.7,3629.4,2.75522876]
["bitfinex","ETHUSD",1754475153598,3.0121,3629.6,3629.4,2.75522876]
["bitfinex","ETHUSD",1754475153805,2.092,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754475154221,2.092,3629.6,3629.4,2.75525863]
["bitfinex","ETHUSD",1754475154525,2.092,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754475155024,2.5659,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754475155334,3.0121,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754475155707,3.0121,3629.6,3629.4,2.75525321]
["bitfinex","ETHUSD",1754475155925,2.092,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754475156519,3.0121,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754475157031,3.0121,3629.6,3629.4,2.75524777]
["bitfinex","ETHUSD",1754475157227,2.092,3629.6,3629.4,2.75524777]
["bitfinex","ETHUSD",1754475157430,0.9201,3629.5,3629.4,2.75524777]
["bitfinex","ETHUSD",1754475157801,0.9201,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754475161540,1e-08,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754475161739,2.09100001,3629.8,3629.7,7.50094862]
["bitfinex","ETHUSD",1754475162042,1e-08,3629.8,3629.7,3.35854862]
["bitfinex","ETHUSD",1754475162240,1e-08,3629.8,3629.7,3.76584862]
["bitfinex","ETHUSD",1754475162460,1e-08,3629.8,3629.7,7.90242975]
["bitfinex","ETHUSD",1754475164201,1e-08,3629.9,3629.8,5.75497272]
["bitfinex","ETHUSD",1754475164397,1e-08,3629.9,3629.8,6.62817272]
["bitfinex","ETHUSD",1754475166330,1e-08,3629.9,3629.8,10.90817272]
["bitfinex","ETHUSD",1754475166500,1e-08,3629.9,3629.8,12.88662627]
["bitfinex","ETHUSD",1754475166921,1e-08,3630.2,3629.9,3.0]
["bitfinex","ETHUSD",1754475167233,0.001,3630.8,3630.4,2.7545174]
["bitfinex","ETHUSD",1754475167404,0.001,3630.8,3630.4,2.8921174]
["bitfinex","ETHUSD",1754475167604,0.001,3630.8,3630.4,3.3580174]
["bitfinex","ETHUSD",1754475167801,1e-08,3630.5,3630.4,7.90199056]
["bitfinex","ETHUSD",1754475168303,0.001,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754475168502,1e-08,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754475168901,1e-08,3630.9,3630.8,6.62741394]
["bitfinex","ETHUSD",1754475169104,0.001,3631.1,3630.8,6.62741394]
["bitfinex","ETHUSD",1754475169105,3.31,3631.7,3631.4,2.75375888]
["bitfinex","ETHUSD",1754475169313,0.04,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754475169816,0.04,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1754475170016,0.5139,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1754475170738,0.9796,3631.9,3630.2,2.75459978]
["bitfinex","ETHUSD",1754475170941,0.9396,3631.8,3631.4,2.75369424]
["bitfinex","ETHUSD",1754475171120,0.9396,3631.7,3631.3,2.75381476]
["bitfinex","ETHUSD",1754475171305,0.9396,3631.6,3630.4,3.0]
["bitfinex","ETHUSD",1754475171635,0.9396,3631.5,3630.0,2.75482093]
["bitfinex","ETHUSD",1754475171821,2.75361019,3631.6,3630.0,2.75482093]
["bitfinex","ETHUSD",1754475171822,5.31751707,3631.4,3630.1,0.37095209]
["bitfinex","ETHUSD",1754475172026,0.9396,3631.3,3630.1,3.37095209]
["bitfinex","ETHUSD",1754475172237,0.9396,3631.2,3630.1,3.37095209]
["bitfinex","ETHUSD",1754475172431,0.8889,3631.1,3630.8,2.7541654]
["bitfinex","ETHUSD",1754475172630,0.8889,3631.0,3630.7,2.75426299]
["bitfinex","ETHUSD",1754475172844,0.8889,3630.9,3630.8,2.75421369]
["bitfinex","ETHUSD",1754475173146,0.8889,3630.9,3630.7,2.75426807]
["bitfinex","ETHUSD",1754475173337,0.415,3630.9,3630.7,2.75426807]
["bitfinex","ETHUSD",1754475173646,0.4739,3630.8,3630.7,2.75426807]
["bitfinex","ETHUSD",1754475175453,0.4739,3631.1,3630.7,2.75421884]
["bitfinex","ETHUSD",1754475175642,0.415,3631.1,3630.7,2.75421884]
["bitfinex","ETHUSD",1754475175822,0.4739,3631.0,3630.7,2.75421884]
["bitfinex","ETHUSD",1754475176024,0.4739,3630.9,3630.7,2.75421884]
["bitfinex","ETHUSD",1754475176347,2.098,3631.0,3630.8,2.75415683]
["bitfinex","ETHUSD",1754475176652,2.5719,3631.0,3630.9,2.75413809]
["bitfinex","ETHUSD",1754475177657,2.098,3631.0,3630.9,2.75410954]
["bitfinex","ETHUSD",1754475177854,2.098,3631.0,3630.5,2.75443786]
["bitfinex","ETHUSD",1754475177855,2.5637,3631.0,3630.5,2.75443786]
["bitfinex","ETHUSD",1754475178036,0.4657,3630.9,3630.6,2.75429693]
["bitfinex","ETHUSD",1754475178355,0.4739,3630.8,3630.5,2.75443786]
["bitfinex","ETHUSD",1754475178534,0.4739,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754475180534,2.098,3631.0,3630.7,2.7542898]
["bitfinex","ETHUSD",1754475180730,2.098,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1754475181334,3.0393,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1754475181953,2.5871,3631.0,3630.9,2.89173809]
["bitfinex","ETHUSD",1754475182250,2.5871,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1754475182622,2.5871,3631.0,3630.9,2.89173809]
["bitfinex","ETHUSD",1754475183122,2.5871,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1754475183323,0.6891,3631.3,3630.9,2.89173809]
["bitfinex","ETHUSD",1754475183520,0.1376,3631.4,3631.0,2.75406224]
["bitfinex","ETHUSD",1754475183754,0.1376,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754475183959,2.097,3631.4,3631.3,2.75383471]
["bitfinex","ETHUSD",1754475184154,0.001,3631.7,3631.4,2.75375452]
["bitfinex","ETHUSD",1754475184341,2.097,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1754475184546,0.4901,3631.7,3631.6,2.89120722]
["bitfinex","ETHUSD",1754475184861,2.5881,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754475185157,2.5881,3631.7,3631.5,0.1376]
["bitfinex","ETHUSD",1754475185355,2.099,3631.7,3631.5,2.89128081]
["bitfinex","ETHUSD",1754475185659,0.4891,3631.6,3631.5,2.89128081]
["bitfinex","ETHUSD",1754475186158,2.099,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754475186625,2.099,3631.7,3631.5,2.89123883]
["bitfinex","ETHUSD",1754475186930,0.4891,3631.6,3631.5,2.89123883]
["bitfinex","ETHUSD",1754475187369,2.099,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754475187664,2.099,3631.7,3631.5,2.89126725]
["bitfinex","ETHUSD",1754475187839,2.5881,3631.7,3631.5,2.89126725]
["bitfinex","ETHUSD",1754475188023,0.4901,3631.7,3631.5,0.1376]
["bitfinex","ETHUSD",1754475188228,2.097,3631.6,3631.5,0.1376]
["bitfinex","ETHUSD",1754475188431,2.097,3631.6,3631.5,2.89128305]
["bitfinex","ETHUSD",1754475189041,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754475189242,2.098,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754475190058,2.5871,3631.7,3631.5,2.89125518]
["bitfinex","ETHUSD",1754475190363,0.4891,3631.6,3631.5,2.89125518]
["bitfinex","ETHUSD",1754475190953,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754475191129,2.5871,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754475192168,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754475192353,2.097,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754475192539,2.097,3631.7,3631.6,3.68400722]
["bitfinex","ETHUSD",1754475192728,2.097,3631.7,3631.6,4.34154228]
["bitfinex","ETHUSD",1754475193734,0.001,3631.7,3631.6,4.34154228]
["bitfinex","ETHUSD",1754475193933,2.097,3631.7,3631.6,4.34154228]
["bitfinex","ETHUSD",1754475194130,2.097,3631.7,3631.6,8.62154228]
["bitfinex","ETHUSD",1754475194542,3.0383,3631.7,3631.6,4.28]
["bitfinex","ETHUSD",1754475194952,5.7918314,3631.7,3631.6,4.28]
["bitfinex","ETHUSD",1754475195167,3.0383,3631.7,3631.6,4.28]
["bitfinex","ETHUSD",1754475195659,5.9918314,3631.7,3631.6,4.28]
["bitfinex","ETHUSD",1754475196367,3.2383,3631.7,3631.6,4.28]
["bitfinex","ETHUSD",1754475196835,5.9918314,3631.7,3631.6,4.28]
["bitfinex","ETHUSD",1754475197337,3.2383,3631.7,3631.6,4.28]
["bitfinex","ETHUSD",1754475200167,3.2383,3631.7,3631.3,2.75383417]
["bitfinex","ETHUSD",1754475200373,0.4891,3631.6,3631.3,2.75383417]
["bitfinex","ETHUSD",1754475200694,2.097,3631.5,3631.4,3.19575888]
["bitfinex","ETHUSD",1754475200841,0.001,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754475201045,2.097,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754475201897,0.001,3631.7,3631.6,3.68400722]
["bitfinex","ETHUSD",1754475202105,2.098,3631.7,3631.6,4.35532217]
["bitfinex","ETHUSD",1754475203187,2.098,3631.7,3631.6,3.42492217]
["bitfinex","ETHUSD",1754475203396,2.098,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754475204440,2.098,3631.7,3631.6,2.89120722]
["bitfinex","ETHUSD",1754475204648,2.098,3631.7,3631.6,3.82160722]
["bitfinex","ETHUSD",1754475205558,2.097,3631.7,3631.6,3.82160722]
["bitfinex","ETHUSD",1754475205747,2.097,3631.7,3631.6,4.50668217]
["bitfinex","ETHUSD",1754475206072,0.001,3631.7,3631.6,8.78668217]
["bitfinex","ETHUSD",1754475206278,2.097,3631.7,3631.6,7.85628217]
["bitfinex","ETHUSD",1754475207184,2.097,3631.7,3631.6,8.78668217]
["bitfinex","ETHUSD",1754475207383,0.001,3631.7,3631.6,8.78668217]
["bitfinex","ETHUSD",1754475207617,2.096,3631.7,3631.6,8.78668217]
["bitfinex","ETHUSD",1754475209049,2.096,3631.7,3631.6,7.85628217]
["bitfinex","ETHUSD",1754475209248,2.5851,3631.7,3631.6,4.28]
["bitfinex","ETHUSD",1754475209478,3.0373,3631.7,3631.6,4.28]
["bitfinex","ETHUSD",1754475210385,3.2373,3631.7,3631.6,4.28]
["bitfinex","ETHUSD",1754475211980,3.2373,3631.7,3631.3,0.1376]
["bitfinex","ETHUSD",1754475212180,0.9307,3631.6,3631.3,0.1376]
["bitfinex","ETHUSD",1754475212717,0.9307,3631.5,3631.0,2.75406224]
["bitfinex","ETHUSD",1754475212881,0.9307,3631.4,3631.0,2.89166224]
["bitfinex","ETHUSD",1754475213081,1.1307,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1754475213325,2.095,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1754475213632,3.0257,3631.2,3631.0,0.1376]
["bitfinex","ETHUSD",1754475213797,2.5645,3631.2,3631.0,2.75405585]
["bitfinex","ETHUSD",1754475213999,0.4612,3631.1,3631.0,2.75405585]
["bitfinex","ETHUSD",1754475214411,0.4612,3631.1,3630.9,7.17171188]
["bitfinex","ETHUSD",1754475214922,0.4612,3631.1,3630.9,4.4176]
["bitfinex","ETHUSD",1754475215213,0.4612,3631.0,3630.9,4.4176]
["bitfinex","ETHUSD",1754475216014,0.4612,3631.0,3630.9,7.17173809]
["bitfinex","ETHUSD",1754475216196,2.5562,3631.2,3630.9,7.17173809]
["bitfinex","ETHUSD",1754475216728,2.5562,3631.2,3631.0,0.002]
["bitfinex","ETHUSD",1754475217037,0.2,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754475217212,2.295,3631.3,3631.1,2.75397775]
["bitfinex","ETHUSD",1754475217743,2.295,3631.3,3631.0,0.002]
["bitfinex","ETHUSD",1754475217888,0.4612,3631.2,3631.0,0.002]
["bitfinex","ETHUSD",1754475218432,2.295,3631.3,3631.0,0.002]
["bitfinex","ETHUSD",1754475218433,4.17648639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754475218599,4.31408639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754475218928,6.3042898,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754475219122,26.99687681,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754475219342,28.06937681,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754475219826,28.20697681,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754475220696,9.6113898,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754475225720,9.6695898,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754475227841,9.6195898,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754475230548,2.095,3630.7,3630.6,0.8968]
["bitfinex","ETHUSD",1754475230746,3.308,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754475230912,5.404,3630.8,3630.7,3.39504197]
["bitfinex","ETHUSD",1754475231108,5.404,3630.8,3630.7,4.28984197]
["bitfinex","ETHUSD",1754475238014,3.308,3630.8,3630.7,4.28984197]
["bitfinex","ETHUSD",1754475238318,5.402,3630.8,3630.7,4.28984197]
["bitfinex","ETHUSD",1754475240428,5.402,3630.8,3630.7,1.53555217]
["bitfinex","ETHUSD",1754475240639,5.402,3630.8,3630.6,2.89390707]
["bitfinex","ETHUSD",1754475240966,5.402,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754475241326,5.602,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754475241642,5.602,3630.8,3630.7,3.6679898]
["bitfinex","ETHUSD",1754475242935,5.402,3630.8,3630.7,3.6679898]
["bitfinex","ETHUSD",1754475243136,24.00262139,3630.8,3630.6,0.1396]
["bitfinex","ETHUSD",1754475243336,0.9482,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754475243542,1.1482,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754475243853,0.6968,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754475244439,0.2,3630.7,3630.6,2.75636566]
["bitfinex","ETHUSD",1754475244750,2.293,3630.7,3630.6,4.3129221]
["bitfinex","ETHUSD",1754475245461,2.093,3630.7,3630.6,4.3129221]
["bitfinex","ETHUSD",1754475245637,2.093,3630.7,3630.6,0.9157]
["bitfinex","ETHUSD",1754475246451,2.094,3630.7,3630.6,3.67004996]
["bitfinex","ETHUSD",1754475246651,3.308,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754475246953,5.402,3630.8,3630.7,3.6679898]
["bitfinex","ETHUSD",1754475247857,5.402,3630.8,3630.6,0.1396]
["bitfinex","ETHUSD",1754475247858,5.402,3630.8,3630.6,2.89393723]
["bitfinex","ETHUSD",1754475248661,2.094,3630.8,3630.6,2.89393723]
["bitfinex","ETHUSD",1754475248862,0.2,3631.0,3630.8,2.75420005]
["bitfinex","ETHUSD",1754475249065,2.093,3630.9,3630.7,3.66796309]
["bitfinex","ETHUSD",1754475250167,2.093,3630.9,3630.6,3.55054863]
["bitfinex","ETHUSD",1754475250355,2.093,3630.9,3630.6,2.89393446]
["bitfinex","ETHUSD",1754475250533,2.5898,3630.9,3630.6,2.89393446]
["bitfinex","ETHUSD",1754475250733,2.093,3630.9,3630.6,2.89393446]
["bitfinex","ETHUSD",1754475250998,2.093,3630.9,3630.6,0.1396]
["bitfinex","ETHUSD",1754475250999,0.4968,3630.8,3630.6,0.1396]
["bitfinex","ETHUSD",1754475251168,2.093,3630.7,3630.6,0.1396]
["bitfinex","ETHUSD",1754475251545,2.093,3630.7,3630.6,3.80766566]
["bitfinex","ETHUSD",1754475251751,2.093,3630.7,3630.6,4.89227776]
["bitfinex","ETHUSD",1754475252044,0.001,3631.2,3630.9,2.75407965]
["bitfinex","ETHUSD",1754475252250,2.093,3631.1,3630.9,2.75407965]
["bitfinex","ETHUSD",1754475252461,2.093,3631.1,3630.9,3.66777965]
["bitfinex","ETHUSD",1754475252975,2.093,3631.1,3630.9,3.66781455]
["bitfinex","ETHUSD",1754475253867,2.093,3631.1,3630.9,2.75411455]
["bitfinex","ETHUSD",1754475255455,2.093,3631.1,3630.9,3.66781455]
["bitfinex","ETHUSD",1754475255782,2.093,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754475255990,2.093,3631.1,3630.9,3.66780446]
["bitfinex","ETHUSD",1754475256186,2.093,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754475256555,2.093,3631.1,3630.9,3.66781503]
["bitfinex","ETHUSD",1754475256750,2.093,3631.1,3630.9,0.9137]
["bitfinex","ETHUSD",1754475257055,2.093,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754475258584,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754475258887,2.093,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754475259051,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754475259388,2.092,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754475260486,2.092,3631.2,3631.0,3.66774899]
["bitfinex","ETHUSD",1754475260690,2.092,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754475261256,2.092,3631.2,3631.0,3.66773732]
["bitfinex","ETHUSD",1754475261987,2.092,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754475262280,2.092,3631.2,3631.1,3.66768639]
["bitfinex","ETHUSD",1754475262885,2.092,3631.2,3631.1,3.21238639]
["bitfinex","ETHUSD",1754475263303,2.092,3631.2,3631.1,0.4584]
["bitfinex","ETHUSD",1754475263594,2.092,3631.2,3631.1,3.21238639]
["bitfinex","ETHUSD",1754475263894,2.092,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754475265966,0.001,3631.2,3631.1,3.83792881]
["bitfinex","ETHUSD",1754475266277,2.091,3631.2,3631.1,4.88922881]
["bitfinex","ETHUSD",1754475267290,0.001,3631.2,3631.1,4.88922881]
["bitfinex","ETHUSD",1754475267470,2.091,3631.2,3631.1,4.88922881]
["bitfinex","ETHUSD",1754475270002,2.091,3631.2,3631.1,3.97552881]
["bitfinex","ETHUSD",1754475271508,2.091,3631.2,3631.1,4.90622881]
["bitfinex","ETHUSD",1754475273394,2.091,3631.2,3631.1,4.76862881]
["bitfinex","ETHUSD",1754475273598,2.091,3631.2,3631.1,4.90622881]
["bitfinex","ETHUSD",1754475275621,0.001,3631.2,3631.1,9.18622881]
["bitfinex","ETHUSD",1754475275782,2.091,3631.2,3631.1,9.18622881]
["bitfinex","ETHUSD",1754475277399,0.001,3631.2,3631.1,9.18622881]
["bitfinex","ETHUSD",1754475280065,0.001,3631.2,3631.1,8.71632881]
["bitfinex","ETHUSD",1754475280572,0.4798,3631.2,3631.1,7.17158639]
["bitfinex","ETHUSD",1754475280771,0.9513,3631.2,3631.1,7.17158639]
["bitfinex","ETHUSD",1754475283286,0.001,3631.2,3631.1,7.17158639]
["bitfinex","ETHUSD",1754475283820,0.001,3631.2,3631.1,8.10228639]
["bitfinex","ETHUSD",1754475283975,2.09,3631.2,3631.1,8.10228639]
["bitfinex","ETHUSD",1754475284284,2.09,3631.2,3631.1,9.18792881]
["bitfinex","ETHUSD",1754475284481,2.09,3631.2,3631.1,8.25722881]
["bitfinex","ETHUSD",1754475286403,2.09,3631.2,3631.1,7.17158639]
["bitfinex","ETHUSD",1754475286617,2.5688,3631.2,3631.1,7.17158639]
["bitfinex","ETHUSD",1754475286824,3.0403,3631.2,3631.1,4.4176]
["bitfinex","ETHUSD",1754475287029,3.0403,3631.2,3631.1,7.17158639]
["bitfinex","ETHUSD",1754475287623,3.0403,3631.2,3631.1,4.4176]
["bitfinex","ETHUSD",1754475288030,3.0403,3631.2,3631.1,7.17158639]
["bitfinex","ETHUSD",1754475288228,2.5688,3631.2,3631.1,7.17158639]
["bitfinex","ETHUSD",1754475288432,3.0403,3631.2,3631.1,4.4176]
["bitfinex","ETHUSD",1754475289224,3.0403,3631.2,3631.1,7.17158639]
["bitfinex","ETHUSD",1754475289429,2.5688,3631.2,3631.1,7.17158639]
["bitfinex","ETHUSD",1754475290435,2.09,3631.2,3631.1,7.63238639]
["bitfinex","ETHUSD",1754475291330,2.5688,3631.2,3631.1,7.17158639]
["bitfinex","ETHUSD",1754475291713,3.0403,3631.2,3631.1,7.17158639]
["bitfinex","ETHUSD",1754475291919,3.0403,3631.2,3631.1,2.89158639]
["bitfinex","ETHUSD",1754475292632,3.0403,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1754475292818,3.0403,3631.2,3631.0,4.28]
["bitfinex","ETHUSD",1754475293131,0.4788,3631.1,3631.0,7.03406199]
["bitfinex","ETHUSD",1754475293567,2.09,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754475293843,2.5688,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754475295145,2.09,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754475295302,2.09,3631.2,3631.1,3.82228639]
["bitfinex","ETHUSD",1754475295503,2.09,3631.2,3631.1,2.89158639]
["bitfinex","ETHUSD",1754475296032,2.5688,3631.2,3631.1,2.89158639]
["bitfinex","ETHUSD",1754475298157,2.09,3631.2,3631.1,2.89158639]
["bitfinex","ETHUSD",1754475298330,2.09,3631.2,3631.1,3.82228639]
["bitfinex","ETHUSD",1754475299148,2.09,3631.2,3631.1,4.88664382]
["bitfinex","ETHUSD",1754475300255,0.001,3631.2,3631.1,4.88664382]
["bitfinex","ETHUSD",1754475300412,0.001,3631.2,3631.1,9.16664382]
["bitfinex","ETHUSD",1754475300413,2.09,3631.2,3631.1,9.16664382]
["bitfinex","ETHUSD",1754475301517,0.001,3631.2,3631.1,9.16664382]
["bitfinex","ETHUSD",1754475304286,0.001,3631.2,3631.1,8.69674382]
["bitfinex","ETHUSD",1754475304592,0.001,3631.2,3631.1,9.19634382]
["bitfinex","ETHUSD",1754475308452,0.001,3631.2,3631.1,8.23594382]
["bitfinex","ETHUSD",1754475308789,0.4601,3631.2,3631.1,8.23594382]
["bitfinex","ETHUSD",1754475308988,0.001,3631.2,3631.1,8.23594382]
["bitfinex","ETHUSD",1754475310675,0.001,3631.2,3631.1,9.05624382]
["bitfinex","ETHUSD",1754475310849,0.001,3631.2,3631.1,9.19384382]
["bitfinex","ETHUSD",1754475313198,1e-08,3631.7,3631.5,2.75368305]
["bitfinex","ETHUSD",1754475313500,1e-08,3631.7,3631.6,2.78114329]
["bitfinex","ETHUSD",1754475313801,1e-08,3631.7,3631.6,3.87664329]
["bitfinex","ETHUSD",1754475313995,1e-08,3631.7,3631.6,3.37704329]
["bitfinex","ETHUSD",1754475314196,1e-08,3631.7,3631.6,3.87664329]
["bitfinex","ETHUSD",1754475314499,1e-08,3631.7,3631.6,4.99641649]
["bitfinex","ETHUSD",1754475314910,1e-08,3631.7,3631.6,4.49681649]
["bitfinex","ETHUSD",1754475315487,1e-08,3631.7,3631.6,4.60711449]
["bitfinex","ETHUSD",1754475315685,1e-08,3631.7,3631.6,4.49681649]
["bitfinex","ETHUSD",1754475315884,1e-08,3631.7,3631.6,4.03851649]
["bitfinex","ETHUSD",1754475316211,0.45910001,3631.7,3631.6,4.03851649]
["bitfinex","ETHUSD",1754475316509,1e-08,3631.7,3631.6,4.03851649]
["bitfinex","ETHUSD",1754475317316,1e-08,3631.7,3631.6,4.99641649]
["bitfinex","ETHUSD",1754475317498,1e-08,3631.7,3631.6,7.99641649]
["bitfinex","ETHUSD",1754475319218,1e-08,3631.8,3631.7,5.7535314]
["bitfinex","ETHUSD",1754475319416,1e-08,3631.8,3631.7,8.29532619]
["bitfinex","ETHUSD",1754475320499,1e-08,3632.0,3631.9,5.75337977]
["bitfinex","ETHUSD",1754475320694,1e-08,3632.3,3632.1,2.75322816]
["bitfinex","ETHUSD",1754475320893,1e-08,3632.3,3632.2,5.89075235]
["bitfinex","ETHUSD",1754475321094,1e-08,3632.3,3632.2,8.93765235]
["bitfinex","ETHUSD",1754475321383,1e-08,3632.3,3632.2,11.66631421]
["bitfinex","ETHUSD",1754475321785,1e-08,3632.3,3632.2,12.21631421]
["bitfinex","ETHUSD",1754475322890,1e-08,3632.3,3632.2,12.42317237]
["bitfinex","ETHUSD",1754475323825,1e-08,3632.3,3632.2,12.67267237]
["bitfinex","ETHUSD",1754475324324,0.75799083,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754475324620,0.4591,3634.5,3633.8,2.75194011]
["bitfinex","ETHUSD",1754475324795,3.7671,3634.2,3633.8,2.75194011]
["bitfinex","ETHUSD",1754475324997,3.7671,3634.2,3633.8,2.88954011]
["bitfinex","ETHUSD",1754475325409,2.089,3634.7,3633.8,3.84744011]
["bitfinex","ETHUSD",1754475325612,0.4591,3634.3,3633.8,2.88954011]
["bitfinex","ETHUSD",1754475325816,0.4591,3634.2,3633.8,2.88954011]
["bitfinex","ETHUSD",1754475327133,0.9317,3633.9,3633.8,2.88954011]
["bitfinex","ETHUSD",1754475327339,0.9317,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754475327724,0.9317,3633.9,3633.4,2.75219607]
["bitfinex","ETHUSD",1754475327918,0.04,3633.9,3633.6,0.1376]
["bitfinex","ETHUSD",1754475328252,0.8917,3633.8,3633.6,0.1376]
["bitfinex","ETHUSD",1754475328415,0.04,3633.9,3633.6,0.1376]
["bitfinex","ETHUSD",1754475328618,0.8917,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1754475329344,0.8917,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1754475329758,0.8917,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1754475330614,0.8917,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1754475331919,0.8917,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1754475332252,0.8917,3633.7,3632.8,7.03267496]
["bitfinex","ETHUSD",1754475332253,0.8917,3633.7,3633.4,0.1376]
["bitfinex","ETHUSD",1754475332413,0.8966,3633.6,3633.4,0.1376]
["bitfinex","ETHUSD",1754475332614,2.75216733,3633.5,3632.9,2.75256537]
["bitfinex","ETHUSD",1754475332854,0.8966,3633.4,3633.1,0.1376]
["bitfinex","ETHUSD",1754475333258,0.8966,3633.3,3633.1,0.1376]
["bitfinex","ETHUSD",1754475333418,0.1376,3633.6,3633.1,0.1376]
["bitfinex","ETHUSD",1754475333764,0.8966,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1754475333916,2.09,3633.4,3633.1,0.86426833]
["bitfinex","ETHUSD",1754475334113,2.09,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754475334316,2.09,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754475334548,2.5528,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754475335049,2.9866,3633.4,3632.9,2.75260648]
["bitfinex","ETHUSD",1754475335249,2.9866,3633.4,3632.5,2.75291074]
["bitfinex","ETHUSD",1754475335250,2.09,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1754475335442,0.8966,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1754475336818,0.8966,3633.3,3632.1,0.827063]
["bitfinex","ETHUSD",1754475337025,2.75240985,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1754475337346,4.97984413,3633.4,3632.9,0.1376]
["bitfinex","ETHUSD",1754475337347,0.8966,3633.3,3632.9,0.1376]
["bitfinex","ETHUSD",1754475337532,0.2,3633.3,3632.9,0.1376]
["bitfinex","ETHUSD",1754475337732,0.8966,3633.2,3632.9,0.1376]
["bitfinex","ETHUSD",1754475337933,0.8966,3633.1,3632.9,0.1376]
["bitfinex","ETHUSD",1754475338132,4.97987625,3633.4,3632.9,0.1376]
["bitfinex","ETHUSD",1754475338335,0.8966,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1754475339557,3.6491461,3633.0,3632.4,2.75295522]
["bitfinex","ETHUSD",1754475339725,0.8966,3632.9,3632.5,0.1376]
["bitfinex","ETHUSD",1754475339924,4.84271122,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1754475340123,0.8966,3632.7,3632.5,0.1376]
["bitfinex","ETHUSD",1754475340658,0.8966,3632.6,3632.3,0.1376]
["bitfinex","ETHUSD",1754475340871,0.8966,3632.6,3631.4,2.75373072]
["bitfinex","ETHUSD",1754475341077,0.8966,3632.5,3632.2,0.1376]
["bitfinex","ETHUSD",1754475341259,0.4628,3632.5,3632.2,2.89070824]
["bitfinex","ETHUSD",1754475341462,2.091,3632.4,3632.3,2.75306221]
["bitfinex","ETHUSD",1754475341650,2.091,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754475341855,2.091,3632.4,3632.3,3.68617656]
["bitfinex","ETHUSD",1754475342061,0.2,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754475342248,2.291,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754475342461,2.091,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754475344778,0.4628,3633.1,3632.7,2.75276032]
["bitfinex","ETHUSD",1754475344941,2.5538,3633.0,3632.7,2.75276032]
["bitfinex","ETHUSD",1754475345143,2.5538,3633.0,3632.6,2.75283653]
["bitfinex","ETHUSD",1754475345144,2.091,3632.9,3632.6,2.75283653]
["bitfinex","ETHUSD",1754475345342,2.091,3632.9,3632.8,2.75262675]
["bitfinex","ETHUSD",1754475345537,2.091,3632.9,3632.8,2.89022675]
["bitfinex","ETHUSD",1754475346358,2.5538,3632.9,3632.8,2.89022675]
["bitfinex","ETHUSD",1754475348484,2.091,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1754475348692,2.091,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1754475349054,0.4628,3633.2,3632.9,2.75261539]
["bitfinex","ETHUSD",1754475349254,2.5528,3633.1,3632.9,2.75261539]
["bitfinex","ETHUSD",1754475349562,2.5528,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754475349773,2.09,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754475349953,0.6004,3633.4,3632.8,0.1376]
["bitfinex","ETHUSD",1754475350152,2.09,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1754475350350,0.4628,3633.6,3633.3,2.75229531]
["bitfinex","ETHUSD",1754475350575,2.5538,3633.5,3633.3,2.75229531]
["bitfinex","ETHUSD",1754475350775,2.091,3633.5,3633.3,2.75229531]
["bitfinex","ETHUSD",1754475351079,0.4628,3633.4,3633.3,2.75229531]
["bitfinex","ETHUSD",1754475351880,0.3386,3633.7,3633.3,2.75229531]
["bitfinex","ETHUSD",1754475352188,0.001,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754475352391,0.001,3633.7,3633.6,3.82279158]
["bitfinex","ETHUSD",1754475352392,2.092,3633.7,3633.6,3.82279158]
["bitfinex","ETHUSD",1754475354555,2.092,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1754475354762,2.092,3633.7,3633.6,3.51030184]
["bitfinex","ETHUSD",1754475355357,2.092,3633.7,3633.6,4.44340184]
["bitfinex","ETHUSD",1754475355555,2.092,3633.7,3633.6,3.51030184]
["bitfinex","ETHUSD",1754475356164,2.092,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1754475356165,2.5548,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1754475356358,2.9886,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1754475356583,2.5548,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1754475357661,2.092,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1754475358168,0.001,3633.7,3633.6,3.82279158]
["bitfinex","ETHUSD",1754475358370,2.091,3633.7,3633.6,4.48028826]
["bitfinex","ETHUSD",1754475358857,0.001,3633.7,3633.6,8.76028826]
["bitfinex","ETHUSD",1754475359303,1e-08,3633.7,3633.6,11.76028826]
["bitfinex","ETHUSD",1754475359499,0.04,3634.9,3634.4,2.7514858]
["bitfinex","ETHUSD",1754475359700,2.092,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754475359861,0.001,3634.5,3634.4,2.8890858]
["bitfinex","ETHUSD",1754475360067,2.092,3634.5,3634.4,2.8890858]
["bitfinex","ETHUSD",1754475360377,2.092,3634.5,3634.4,4.48440142]
["bitfinex","ETHUSD",1754475360587,2.092,3634.5,3634.4,3.54690142]
["bitfinex","ETHUSD",1754475360786,2.5894,3634.5,3634.4,2.8890858]
["bitfinex","ETHUSD",1754475360992,3.0201,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1754475361306,3.0201,3634.5,3634.2,2.75162013]
["bitfinex","ETHUSD",1754475361600,0.9281,3634.4,3633.9,2.75179797]
["bitfinex","ETHUSD",1754475361797,0.9281,3634.3,3633.9,2.88945005]
["bitfinex","ETHUSD",1754475361981,0.9281,3634.2,3633.1,2.75243043]
["bitfinex","ETHUSD",1754475362184,0.9281,3634.1,3633.7,0.1376]
["bitfinex","ETHUSD",1754475362399,2.092,3634.0,3633.7,0.1376]
["bitfinex","ETHUSD",1754475362702,3.0201,3634.0,3633.7,0.1376]
["bitfinex","ETHUSD",1754475362994,0.9281,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1754475363157,0.9281,3633.9,3633.6,2.75206179]
["bitfinex","ETHUSD",1754475363358,0.9281,3633.8,3633.6,0.1376]
["bitfinex","ETHUSD",1754475363911,0.9281,3633.7,3633.6,2.88969158]
["bitfinex","ETHUSD",1754475364114,0.9281,3633.7,3633.6,0.1376]
["bitfinex","ETHUSD",1754475364285,0.4974,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1754475364484,0.4974,3633.8,3633.6,2.75209158]
["bitfinex","ETHUSD",1754475364684,2.2296,3634.0,3633.6,2.75209158]
["bitfinex","ETHUSD",1754475364907,0.4974,3633.9,3633.7,2.75200827]
["bitfinex","ETHUSD",1754475365794,2.092,3633.8,3633.3,0.4799]
["bitfinex","ETHUSD",1754475366000,0.4974,3634.1,3633.7,2.88960144]
["bitfinex","ETHUSD",1754475366216,2.5884,3634.0,3633.7,2.88960144]
["bitfinex","ETHUSD",1754475366429,2.091,3634.0,3633.7,2.88960144]
["bitfinex","ETHUSD",1754475366632,0.4974,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754475367329,2.092,3633.9,3633.8,2.75191451]
["bitfinex","ETHUSD",1754475367507,2.5894,3633.9,3633.8,2.75191451]
["bitfinex","ETHUSD",1754475368223,2.5894,3633.9,3633.7,2.8895901]
["bitfinex","ETHUSD",1754475368429,0.4974,3633.8,3633.7,2.8895901]
["bitfinex","ETHUSD",1754475369430,2.092,3633.9,3633.7,2.8895901]
["bitfinex","ETHUSD",1754475369613,2.092,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1754475369812,0.4974,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1754475370315,0.4974,3633.8,3633.7,2.88961585]
["bitfinex","ETHUSD",1754475370488,0.4974,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1754475371430,2.89017894,3634.3,3633.6,4.28]
["bitfinex","ETHUSD",1754475371431,0.1376,3634.0,3633.6,4.28]
["bitfinex","ETHUSD",1754475371638,2.091,3633.9,3633.7,2.88955721]
["bitfinex","ETHUSD",1754475372019,2.5884,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1754475372415,2.5894,3633.9,3633.7,2.88961246]
["bitfinex","ETHUSD",1754475372820,2.5894,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754475373040,2.092,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754475373445,2.092,3633.9,3633.7,2.8895848]
["bitfinex","ETHUSD",1754475374129,2.5894,3633.9,3633.7,2.8895848]
["bitfinex","ETHUSD",1754475374529,2.5894,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754475375247,2.092,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754475378818,0.001,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754475379020,2.091,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754475379714,0.001,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754475380023,2.091,3633.9,3633.8,3.82704011]
["bitfinex","ETHUSD",1754475382428,2.091,3633.9,3633.8,4.91294646]
["bitfinex","ETHUSD",1754475383253,0.001,3633.9,3633.8,4.91294646]
["bitfinex","ETHUSD",1754475383418,0.588,3634.7,3634.5,2.75140604]
["bitfinex","ETHUSD",1754475383614,2.09,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754475383842,2.5874,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754475384237,2.5874,3634.6,3634.2,0.1376]
["bitfinex","ETHUSD",1754475384238,3.4436,3634.8,3634.4,4.28]
["bitfinex","ETHUSD",1754475384452,2.089,3634.7,3634.6,2.75131174]
["bitfinex","ETHUSD",1754475384632,2.5864,3634.7,3634.5,2.88899212]
["bitfinex","ETHUSD",1754475384951,0.4974,3634.6,3634.5,2.88899212]
["bitfinex","ETHUSD",1754475386253,2.089,3634.6,3634.5,2.88899212]
["bitfinex","ETHUSD",1754475386476,3.8034,3634.8,3634.5,2.88899212]
["bitfinex","ETHUSD",1754475386477,3.8034,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754475386671,5.8924,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754475387262,3.8034,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754475387464,5.395,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754475387658,5.8924,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754475388080,5.395,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754475388278,5.395,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1754475388975,5.8924,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1754475390787,5.395,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1754475391247,5.394,3634.8,3634.7,3.8437587]
["bitfinex","ETHUSD",1754475391646,5.394,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1754475392249,5.892,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1754475393987,5.893,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1754475394196,5.395,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1754475394771,5.893,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1754475395357,5.893,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1754475396496,6.3523,3634.8,3633.8,0.002]
["bitfinex","ETHUSD",1754475396680,6.3523,3634.8,3634.0,2.75177908]
["bitfinex","ETHUSD",1754475396681,0.1376,3634.4,3634.0,2.75177908]
["bitfinex","ETHUSD",1754475396880,3.0463,3634.3,3634.0,2.75177908]
["bitfinex","ETHUSD",1754475397086,2.5483,3634.3,3634.0,2.75177908]
["bitfinex","ETHUSD",1754475397283,0.498,3634.2,3634.0,2.75177908]
["bitfinex","ETHUSD",1754475397591,2.089,3634.1,3633.9,2.88945118]
["bitfinex","ETHUSD",1754475397799,2.5483,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754475397965,2.5483,3634.1,3633.9,0.1376]
["bitfinex","ETHUSD",1754475398469,0.9573,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754475398797,0.498,3634.0,3633.8,2.75387874]
["bitfinex","ETHUSD",1754475399171,2.089,3634.1,3633.8,0.4989]
["bitfinex","ETHUSD",1754475399486,2.089,3634.0,3633.9,3.84436438]
["bitfinex","ETHUSD",1754475399681,3.307,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754475399883,5.397,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1754475400192,5.397,3634.8,3634.7,3.8437587]
["bitfinex","ETHUSD",1754475400396,3.307,3634.8,3634.7,3.8437587]
["bitfinex","ETHUSD",1754475400558,2.091,3634.8,3634.7,3.8437587]
["bitfinex","ETHUSD",1754475400759,2.091,3634.8,3634.7,4.50327298]
["bitfinex","ETHUSD",1754475401690,0.001,3634.8,3634.7,4.50327298]
["bitfinex","ETHUSD",1754475401999,2.091,3634.8,3634.7,4.50327298]
["bitfinex","ETHUSD",1754475403788,0.001,3634.8,3634.7,4.50327298]
["bitfinex","ETHUSD",1754475404023,2.091,3634.8,3634.7,4.50327298]
["bitfinex","ETHUSD",1754475405335,0.001,3634.8,3634.7,4.50327298]
["bitfinex","ETHUSD",1754475405989,0.001,3634.8,3634.7,7.50327298]
["bitfinex","ETHUSD",1754475406825,0.001,3634.8,3634.7,7.61346998]
["bitfinex","ETHUSD",1754475408888,1e-08,3634.8,3634.7,7.61346998]
["bitfinex","ETHUSD",1754475411347,1e-08,3634.8,3634.7,11.89346998]
["bitfinex","ETHUSD",1754475418489,0.4593,3636.2,3635.7,2.75050196]
["bitfinex","ETHUSD",1754475418654,0.6593,3636.6,3635.8,2.75042631]
["bitfinex","ETHUSD",1754475418982,0.98071734,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754475419382,0.98071734,3635.9,3635.8,5.88802631]
["bitfinex","ETHUSD",1754475419697,0.98071734,3635.9,3635.8,6.84292631]
["bitfinex","ETHUSD",1754475419990,0.98071734,3635.9,3635.8,9.57158817]
["bitfinex","ETHUSD",1754475421707,0.98071734,3635.9,3635.8,11.65958817]
["bitfinex","ETHUSD",1754475421912,0.20955798,3639.1,3636.8,3.0]
["bitfinex","ETHUSD",1754475422069,0.4621,3637.3,3636.9,0.3]
["bitfinex","ETHUSD",1754475422272,0.4621,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754475422581,0.4621,3637.3,3637.2,2.88696764]
["bitfinex","ETHUSD",1754475422970,0.9217,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1754475423375,3.0117,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1754475427714,3.0107,3637.3,3637.2,0.1376]
["bitfinex","ETHUSD",1754475429388,3.0107,3637.3,3635.7,0.4557]
["bitfinex","ETHUSD",1754475429618,2.74944323,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1754475430102,0.9217,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1754475430612,0.9217,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1754475431011,0.4596,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1754475431314,0.9217,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1754475431870,0.9217,3636.8,3636.3,2.75001747]
["bitfinex","ETHUSD",1754475432076,3.0107,3636.7,3636.5,0.1376]
["bitfinex","ETHUSD",1754475432476,0.4621,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1754475432982,0.9217,3636.6,3636.3,0.1376]
["bitfinex","ETHUSD",1754475433188,3.21194489,3636.6,3636.3,0.1376]
["bitfinex","ETHUSD",1754475433401,0.9217,3636.5,3636.3,0.1376]
["bitfinex","ETHUSD",1754475433824,0.9217,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1754475434179,2.089,3636.4,3636.3,2.88764812]
["bitfinex","ETHUSD",1754475434514,0.4621,3636.7,3636.5,2.74989521]
["bitfinex","ETHUSD",1754475434727,0.4621,3637.0,3636.6,2.74982126]
["bitfinex","ETHUSD",1754475434877,2.089,3636.9,3636.6,2.74982126]
["bitfinex","ETHUSD",1754475435082,2.5511,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1754475435299,2.089,3636.8,3636.7,2.88733208]
["bitfinex","ETHUSD",1754475435504,0.4621,3637.3,3637.1,2.7494323]
["bitfinex","ETHUSD",1754475435705,0.2,3637.5,3637.1,2.7494323]
["bitfinex","ETHUSD",1754475435917,2.5511,3637.2,3637.1,2.7494323]
["bitfinex","ETHUSD",1754475436316,2.5511,3637.2,3637.1,2.8870323]
["bitfinex","ETHUSD",1754475436506,2.5511,3637.2,3637.1,0.1376]
["bitfinex","ETHUSD",1754475436821,2.5511,3637.2,3636.2,5.75010632]
["bitfinex","ETHUSD",1754475436822,3.0107,3637.2,3636.2,3.0]
["bitfinex","ETHUSD",1754475437028,0.4621,3637.1,3636.8,2.74965183]
["bitfinex","ETHUSD",1754475437216,2.089,3637.2,3636.8,2.74965183]
["bitfinex","ETHUSD",1754475437421,0.4621,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754475438033,2.09,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754475438198,2.09,3637.0,3636.9,2.88719443]
["bitfinex","ETHUSD",1754475438404,2.5521,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1754475438939,3.0117,3637.0,3636.2,3.0]
["bitfinex","ETHUSD",1754475439144,2.5496,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1754475439320,0.4621,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1754475439510,0.9217,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1754475439704,0.9217,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1754475439934,22.23677654,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1754475440541,1.0593,3636.8,3636.1,0.1376]
["bitfinex","ETHUSD",1754475440726,2.88742257,3636.6,3636.1,0.1376]
["bitfinex","ETHUSD",1754475440908,2.091,3636.5,3636.1,0.1376]
["bitfinex","ETHUSD",1754475441108,3.0127,3636.5,3636.1,0.1376]
["bitfinex","ETHUSD",1754475441342,2.091,3636.4,3636.2,2.75011924]
["bitfinex","ETHUSD",1754475441539,2.091,3636.3,3636.2,2.75011924]
["bitfinex","ETHUSD",1754475441714,2.091,3636.3,3636.1,2.8877758]
["bitfinex","ETHUSD",1754475441920,0.4621,3636.2,3636.1,0.1376]
["bitfinex","ETHUSD",1754475442348,0.8832,3636.2,3636.1,0.1376]
["bitfinex","ETHUSD",1754475442845,0.4621,3636.2,3636.1,0.1376]
["bitfinex","ETHUSD",1754475444149,0.4621,3636.2,3636.1,2.88779938]
["bitfinex","ETHUSD",1754475444647,2.091,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754475445035,2.5531,3636.3,3636.1,2.88777215]
["bitfinex","ETHUSD",1754475445540,0.4621,3636.2,3636.1,4.4176]
["bitfinex","ETHUSD",1754475445728,2.5531,3636.3,3636.1,7.16779938]
["bitfinex","ETHUSD",1754475446107,2.09,3636.2,3636.1,4.4176]
["bitfinex","ETHUSD",1754475446314,2.5521,3636.2,3636.1,4.4176]
["bitfinex","ETHUSD",1754475446560,18.56540651,3636.5,3636.1,4.28]
["bitfinex","ETHUSD",1754475446561,0.1376,3636.5,3636.1,4.28]
["bitfinex","ETHUSD",1754475446740,2.09,3636.4,3636.1,4.28]
["bitfinex","ETHUSD",1754475447009,2.091,3636.3,3636.2,2.88770908]
["bitfinex","ETHUSD",1754475448033,2.091,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1754475448555,2.091,3636.3,3636.2,2.88772375]
["bitfinex","ETHUSD",1754475448910,2.091,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1754475449109,2.091,3636.3,3636.2,2.88772375]
["bitfinex","ETHUSD",1754475449312,2.091,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1754475449547,2.5531,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1754475449727,0.4621,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1754475449926,3.0063,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1754475450357,2.09,3636.3,3636.2,2.88772375]
["bitfinex","ETHUSD",1754475450770,2.09,3636.3,3636.2,0.1376]
["bitfinex","ETHUSD",1754475451426,2.09,3636.3,3636.2,2.88772375]
["bitfinex","ETHUSD",1754475451740,2.09,3636.3,3636.2,5.0691475]
["bitfinex","ETHUSD",1754475452660,3.304,3637.1,3636.9,2.74959443]
["bitfinex","ETHUSD",1754475452832,2.091,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754475453253,2.091,3637.0,3636.9,2.88719443]
["bitfinex","ETHUSD",1754475454126,3.304,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754475454326,5.394,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754475454558,3.304,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754475454765,5.394,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754475454962,3.304,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754475455269,5.394,3637.1,3637.0,3.66411883]
["bitfinex","ETHUSD",1754475455562,3.304,3637.1,3637.0,4.27573016]
["bitfinex","ETHUSD",1754475455768,5.394,3637.1,3637.0,4.27573016]
["bitfinex","ETHUSD",1754475456974,2.09,3637.1,3637.0,4.27573016]
["bitfinex","ETHUSD",1754475457662,2.5838,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754475458055,2.5848,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754475458973,2.5848,3637.1,3636.9,0.1376]
["bitfinex","ETHUSD",1754475459179,2.091,3637.1,3636.9,0.1376]
["bitfinex","ETHUSD",1754475459380,0.948,3637.0,3636.6,0.002]
["bitfinex","ETHUSD",1754475459585,0.4938,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1754475459757,0.4938,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754475460268,0.4938,3637.0,3636.7,2.88733464]
["bitfinex","ETHUSD",1754475460474,0.4938,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754475460678,2.091,3637.1,3636.7,7.16733464]
["bitfinex","ETHUSD",1754475460978,0.4938,3636.9,3636.7,7.167281]
["bitfinex","ETHUSD",1754475461341,2.091,3637.1,3636.7,7.167281]
["bitfinex","ETHUSD",1754475461342,0.4938,3636.8,3636.7,7.167281]
["bitfinex","ETHUSD",1754475461543,0.4938,3637.0,3636.9,2.74954097]
["bitfinex","ETHUSD",1754475461999,0.4938,3637.0,3636.8,2.74966801]
["bitfinex","ETHUSD",1754475462313,0.4938,3636.9,3636.7,4.4176]
["bitfinex","ETHUSD",1754475462473,0.4938,3636.8,3636.7,4.4176]
["bitfinex","ETHUSD",1754475462911,0.948,3636.8,3636.7,4.28]
["bitfinex","ETHUSD",1754475463096,1.148,3636.8,3636.7,4.28]
["bitfinex","ETHUSD",1754475464775,1.148,3636.8,3636.6,0.002]
["bitfinex","ETHUSD",1754475464975,3.039,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475465412,3.239,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475465778,5.98874564,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475466183,3.3766,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475466714,2.7848,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475467810,0.001,3637.1,3637.0,2.74951883]
["bitfinex","ETHUSD",1754475468123,0.001,3637.1,3637.0,3.66411883]
["bitfinex","ETHUSD",1754475468318,2.092,3637.1,3637.0,4.44309106]
["bitfinex","ETHUSD",1754475468920,2.092,3637.1,3637.0,3.80171883]
["bitfinex","ETHUSD",1754475469148,2.092,3637.1,3637.0,2.88711883]
["bitfinex","ETHUSD",1754475470924,0.001,3637.1,3637.0,3.80171883]
["bitfinex","ETHUSD",1754475471125,0.001,3637.1,3637.0,8.08171883]
["bitfinex","ETHUSD",1754475471448,2.092,3637.1,3637.0,8.08171883]
["bitfinex","ETHUSD",1754475471806,2.092,3637.1,3637.0,9.16485106]
["bitfinex","ETHUSD",1754475473305,0.001,3637.1,3637.0,9.16485106]
["bitfinex","ETHUSD",1754475473506,2.092,3637.1,3637.0,9.16485106]
["bitfinex","ETHUSD",1754475475835,2.092,3637.1,3637.0,8.68545106]
["bitfinex","ETHUSD",1754475476143,0.001,3637.1,3637.0,9.16485106]
["bitfinex","ETHUSD",1754475476348,2.091,3637.1,3637.0,9.16485106]
["bitfinex","ETHUSD",1754475476915,2.091,3637.1,3637.0,8.25025106]
["bitfinex","ETHUSD",1754475477750,2.091,3637.1,3637.0,9.16485106]
["bitfinex","ETHUSD",1754475478737,0.001,3637.1,3637.0,9.16485106]
["bitfinex","ETHUSD",1754475478939,2.091,3637.1,3637.0,9.16485106]
["bitfinex","ETHUSD",1754475479643,0.001,3637.1,3637.0,9.16485106]
["bitfinex","ETHUSD",1754475479951,2.091,3637.1,3637.0,9.16485106]
["bitfinex","ETHUSD",1754475480428,2.091,3637.1,3637.0,8.25025106]
["bitfinex","ETHUSD",1754475481552,2.091,3637.1,3637.0,9.19725106]
["bitfinex","ETHUSD",1754475481753,2.09,3637.1,3637.0,9.19725106]
["bitfinex","ETHUSD",1754475482615,0.001,3637.1,3637.0,8.25025106]
["bitfinex","ETHUSD",1754475482849,2.09,3637.1,3637.0,9.19725106]
["bitfinex","ETHUSD",1754475483056,2.09,3637.1,3637.0,8.25025106]
["bitfinex","ETHUSD",1754475483260,0.001,3637.1,3637.0,9.19725106]
["bitfinex","ETHUSD",1754475483458,2.09,3637.1,3637.0,9.19725106]
["bitfinex","ETHUSD",1754475484252,2.09,3637.1,3637.0,8.25025106]
["bitfinex","ETHUSD",1754475484818,0.001,3637.1,3637.0,9.19725106]
["bitfinex","ETHUSD",1754475487369,0.001,3637.1,3637.0,8.70975106]
["bitfinex","ETHUSD",1754475487556,0.001,3637.1,3637.0,8.25025106]
["bitfinex","ETHUSD",1754475490432,0.001,3637.1,3637.0,9.19725106]
["bitfinex","ETHUSD",1754475491527,0.001,3637.1,3637.0,12.19725106]
["bitfinex","ETHUSD",1754475491761,1e-08,3637.1,3637.0,12.19725106]
["bitfinex","ETHUSD",1754475492065,1e-08,3637.1,3637.0,14.83525106]
["bitfinex","ETHUSD",1754475492271,1e-08,3637.1,3637.0,10.55525106]
["bitfinex","ETHUSD",1754475493483,1e-08,3637.1,3637.0,8.46725106]
["bitfinex","ETHUSD",1754475493768,1e-08,3637.1,3637.0,6.97025106]
["bitfinex","ETHUSD",1754475493971,0.49530001,3637.1,3637.0,6.97025106]
["bitfinex","ETHUSD",1754475494186,0.92820001,3637.1,3637.0,2.88711883]
["bitfinex","ETHUSD",1754475494553,3.01720001,3637.1,3637.0,0.1376]
["bitfinex","ETHUSD",1754475494883,2.58430001,3637.1,3637.0,2.88711883]
["bitfinex","ETHUSD",1754475495479,1e-08,3637.1,3637.0,2.88711883]
["bitfinex","ETHUSD",1754475495833,0.49530001,3637.1,3637.0,2.88711883]
["bitfinex","ETHUSD",1754475496036,1e-08,3637.1,3637.0,2.88711883]
["bitfinex","ETHUSD",1754475496238,1e-08,3637.1,3637.0,3.45079118]
["bitfinex","ETHUSD",1754475496471,1e-08,3637.1,3637.0,4.39779118]
["bitfinex","ETHUSD",1754475497044,1e-08,3637.1,3637.0,3.45079118]
["bitfinex","ETHUSD",1754475497375,0.92820001,3637.1,3637.0,2.88711883]
["bitfinex","ETHUSD",1754475497579,1e-08,3637.1,3637.0,2.88711883]
["bitfinex","ETHUSD",1754475497779,0.92820001,3637.1,3637.0,2.88711883]
["bitfinex","ETHUSD",1754475501684,0.92820001,3637.1,3636.6,2.751755]
["bitfinex","ETHUSD",1754475501859,0.92820001,3637.1,3636.6,0.1396]
["bitfinex","ETHUSD",1754475501860,0.9282,3637.0,3636.6,0.1396]
["bitfinex","ETHUSD",1754475502060,0.1376,3636.9,3636.6,2.75179675]
["bitfinex","ETHUSD",1754475502368,1.2658,3636.9,3636.6,0.002]
["bitfinex","ETHUSD",1754475502575,4.01540066,3636.9,3636.6,0.002]
["bitfinex","ETHUSD",1754475502889,0.1376,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475503049,2.2276,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475503245,3.1558,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475504756,3.1558,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754475504757,0.9282,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754475504957,2.09,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754475505979,0.4953,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754475506180,2.5863,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754475507023,3.0192,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475507660,3.1568,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475510567,5.90654564,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475511266,6.10654564,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475512209,3.3568,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475512406,1.2658,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475512571,2.4286,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475513208,2.4286,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754475513385,2.2286,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754475513586,2.2286,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475513903,2.091,3636.7,3636.6,2.75182126]
["bitfinex","ETHUSD",1754475514630,2.091,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475515691,2.5876,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475516023,3.0615,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475516337,3.1991,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475516628,5.94884564,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475516850,3.1991,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475517217,1.1081,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475517547,3.3991,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475518441,6.14884564,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475519570,33.68317396,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475520145,63.68317396,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475520326,33.68317396,3636.7,3636.6,0.002]
["bitfinex","ETHUSD",1754475523162,3.30012375,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754475523338,35.81805207,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754475523539,36.78855207,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754475523864,36.98855207,3636.2,3636.1,0.002]
["bitfinex","ETHUSD",1754475524671,3.30027502,3636.0,3635.9,0.002]
["bitfinex","ETHUSD",1754475524964,6.30035066,3635.9,3635.5,0.002]
["bitfinex","ETHUSD",1754475525179,7.27085066,3635.9,3635.5,0.002]
["bitfinex","ETHUSD",1754475525329,7.47085066,3635.9,3635.5,0.002]
["bitfinex","ETHUSD",1754475526323,37.47085066,3635.9,3635.5,0.002]
["bitfinex","ETHUSD",1754475526759,6.30057762,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754475526939,32.51550594,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754475527141,33.48600594,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754475527722,3.30088028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475527926,8.53148028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475528134,5.75088028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475528362,5.4316,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475528565,8.18248028,3635.2,3635.1,0.9645]
["bitfinex","ETHUSD",1754475529060,8.18248028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475529396,8.67908028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475529604,9.22908028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475529765,9.70298028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475530270,9.22908028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475531103,6.63848028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475531259,8.73348028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475531659,9.23008028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475533220,9.22908028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475533817,6.58508028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475533970,8.67908028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475535508,5.4316,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475536690,6.58508028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475536908,8.67908028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475537130,5.9282,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475537429,5.9282,3635.2,3635.1,0.9645]
["bitfinex","ETHUSD",1754475537430,2.4316,3635.2,3635.1,0.9645]
["bitfinex","ETHUSD",1754475538102,0.3376,3635.2,3635.1,0.9645]
["bitfinex","ETHUSD",1754475538329,2.4316,3635.2,3635.1,0.9645]
["bitfinex","ETHUSD",1754475539004,0.3376,3635.2,3635.1,0.9645]
["bitfinex","ETHUSD",1754475539225,2.4316,3635.2,3635.1,0.9645]
["bitfinex","ETHUSD",1754475539729,0.3376,3635.2,3635.1,0.9645]
["bitfinex","ETHUSD",1754475539930,2.293,3635.2,3635.1,3.71545595]
["bitfinex","ETHUSD",1754475540431,2.293,3635.2,3635.1,0.9645]
["bitfinex","ETHUSD",1754475540644,2.093,3635.2,3635.1,0.9645]
["bitfinex","ETHUSD",1754475541233,2.093,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475541447,5.44818028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475541797,5.90398028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475542027,5.64818028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475542261,6.10398028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475542424,0.3376,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475542631,24.15334269,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475542923,28.07584269,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475543236,3.2,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475543441,5.04688028,3635.2,3635.1,0.476]
["bitfinex","ETHUSD",1754475543641,24.52784269,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475543848,24.07204269,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475544173,23.60534269,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475545151,24.07204269,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475545771,28.07784269,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754475550271,27.36430007,3635.2,3633.4,0.002]
["bitfinex","ETHUSD",1754475550487,1.362866,3634.3,3631.8,0.13820409]
["bitfinex","ETHUSD",1754475550658,1.362866,3634.3,3626.1,0.04216]
["bitfinex","ETHUSD",1754475550659,2.901,3629.6,3627.7,4.15272416]
["bitfinex","ETHUSD",1754475550844,21.86465005,3628.2,3626.9,7.90929176]
["bitfinex","ETHUSD",1754475551078,21.31540991,3627.2,3626.8,0.434]
["bitfinex","ETHUSD",1754475551262,2.7569475,3627.2,3626.9,0.4503]
["bitfinex","ETHUSD",1754475551577,26.57440991,3627.2,3626.7,0.4503]
["bitfinex","ETHUSD",1754475552012,28.9489362,3627.2,3626.7,0.4503]
["bitfinex","ETHUSD",1754475552311,3.0,3627.1,3626.2,0.4503]
["bitfinex","ETHUSD",1754475552475,3.0,3627.1,3626.2,0.8843]
["bitfinex","ETHUSD",1754475552476,21.31609415,3626.3,3626.2,0.8843]
["bitfinex","ETHUSD",1754475552824,2.262,3626.3,3626.2,0.8843]
["bitfinex","ETHUSD",1754475553156,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754475553403,5.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754475553600,8.01870779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754475553804,9.47107368,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754475553956,9.47407368,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754475555102,2.7578599,3626.0,3625.4,0.5716]
["bitfinex","ETHUSD",1754475555299,8.1594599,3626.0,3625.4,0.5716]
["bitfinex","ETHUSD",1754475555494,9.35121595,3626.0,3625.4,0.5716]
["bitfinex","ETHUSD",1754475555689,9.35121595,3626.0,3625.4,0.1376]
["bitfinex","ETHUSD",1754475555877,7.08721595,3626.0,3625.4,0.1376]
["bitfinex","ETHUSD",1754475556215,2.75818451,3625.6,3625.4,0.53716295]
["bitfinex","ETHUSD",1754475556422,2.263,3625.5,3625.4,0.39956295]
["bitfinex","ETHUSD",1754475556565,6.27220031,3625.5,3625.4,0.39956295]
["bitfinex","ETHUSD",1754475556764,6.27220031,3625.5,3625.2,0.1376]
["bitfinex","ETHUSD",1754475557081,1.2264982,3625.4,3625.2,0.1376]
["bitfinex","ETHUSD",1754475557275,8.49523314,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754475557599,9.69262938,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754475558597,5.98256777,3625.3,3625.2,1.0219]
["bitfinex","ETHUSD",1754475558801,8.24456777,3625.3,3625.2,0.8843]
["bitfinex","ETHUSD",1754475559165,11.00296017,3625.3,3625.2,0.434]
["bitfinex","ETHUSD",1754475559371,6.2177996,3625.3,3625.1,1e-08]
["bitfinex","ETHUSD",1754475559596,3.45939624,3625.3,3625.1,1e-08]
["bitfinex","ETHUSD",1754475559903,1.11812172,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754475560261,2.75856681,3625.1,3624.8,0.25]
["bitfinex","ETHUSD",1754475560607,0.4667,3625.8,3624.8,0.25]
["bitfinex","ETHUSD",1754475560608,3.35259215,3625.0,3624.8,0.25]
["bitfinex","ETHUSD",1754475560902,5.01869679,3624.9,3624.8,0.25]
["bitfinex","ETHUSD",1754475561102,9.58935587,3624.9,3624.8,0.25]
["bitfinex","ETHUSD",1754475561507,10.04515587,3624.9,3624.8,0.25]
["bitfinex","ETHUSD",1754475561806,37.04515587,3624.9,3624.8,0.25]
["bitfinex","ETHUSD",1754475561967,36.58935587,3624.9,3624.8,0.25]
["bitfinex","ETHUSD",1754475562168,33.86265587,3624.9,3624.8,0.25]
["bitfinex","ETHUSD",1754475562468,6.12065587,3624.9,3624.8,0.25]
["bitfinex","ETHUSD",1754475562896,10.04315587,3624.9,3624.8,0.25]
["bitfinex","ETHUSD",1754475563094,40.04315587,3624.9,3624.8,0.25]
["bitfinex","ETHUSD",1754475563298,40.04315587,3624.9,3624.1,0.04]
["bitfinex","ETHUSD",1754475563299,30.0,3624.8,3624.1,0.04]
["bitfinex","ETHUSD",1754475563568,6.39560911,3624.7,3622.7,2.76031644]
["bitfinex","ETHUSD",1754475563807,2.75982912,3623.5,3623.2,0.4503]
["bitfinex","ETHUSD",1754475564006,2.26,3623.4,3623.3,0.8843]
["bitfinex","ETHUSD",1754475564172,2.26,3623.4,3623.1,0.04]
["bitfinex","ETHUSD",1754475564808,2.26,3623.4,3623.2,0.55]
["bitfinex","ETHUSD",1754475565266,2.26,3623.4,3623.1,0.04]
["bitfinex","ETHUSD",1754475565472,2.26,3623.4,3623.1,0.4903]
["bitfinex","ETHUSD",1754475565692,2.26,3623.3,3623.1,0.4903]
["bitfinex","ETHUSD",1754475566170,2.26,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1754475567041,2.26,3623.3,3623.1,0.4903]
["bitfinex","ETHUSD",1754475567244,1.05242336,3623.6,3623.1,0.04]
["bitfinex","ETHUSD",1754475567417,2.256,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1754475567618,2.45956629,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1754475567831,2.256,3623.4,3623.1,0.04]
["bitfinex","ETHUSD",1754475568343,0.9225,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1754475568519,2.75999116,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754475568707,0.1376,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754475569043,2.3416,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754475569948,0.0876,3623.2,3623.1,0.59]
["bitfinex","ETHUSD",1754475570108,0.20403863,3623.5,3623.4,3.30983882]
["bitfinex","ETHUSD",1754475570308,2.253,3623.5,3623.4,4.26103882]
["bitfinex","ETHUSD",1754475570509,2.253,3623.5,3623.4,4.39863882]
["bitfinex","ETHUSD",1754475570918,2.253,3623.5,3623.4,1.6388]
["bitfinex","ETHUSD",1754475571118,2.253,3623.5,3623.1,0.1784]
["bitfinex","ETHUSD",1754475571352,2.253,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1754475571555,0.1376,3623.4,3623.1,0.04]
["bitfinex","ETHUSD",1754475571856,0.1376,3623.4,3623.2,2.75997708]
["bitfinex","ETHUSD",1754475572063,0.1376,3623.4,3623.3,3.30991499]
["bitfinex","ETHUSD",1754475572374,1.05242336,3623.6,3623.5,3.30976266]
["bitfinex","ETHUSD",1754475572665,1.05242336,3623.6,3623.5,4.39856266]
["bitfinex","ETHUSD",1754475572666,3.30342336,3623.6,3623.5,4.39856266]
["bitfinex","ETHUSD",1754475572968,3.30342336,3623.6,3623.5,3.30976266]
["bitfinex","ETHUSD",1754475573517,3.30342336,3623.6,3623.5,3.80936266]
["bitfinex","ETHUSD",1754475573935,1.05242336,3623.6,3623.5,3.36026362]
["bitfinex","ETHUSD",1754475574151,1.05242336,3623.6,3623.5,3.45258439]
["bitfinex","ETHUSD",1754475574152,3.30342336,3623.6,3623.5,3.45258439]
["bitfinex","ETHUSD",1754475574556,3.30342336,3623.6,3623.5,3.00098439]
["bitfinex","ETHUSD",1754475574733,3.30142336,3623.6,3623.5,3.00098439]
["bitfinex","ETHUSD",1754475575342,3.30142336,3623.6,3623.5,3.45258439]
["bitfinex","ETHUSD",1754475575678,3.315,3624.8,3623.6,2.75968649]
["bitfinex","ETHUSD",1754475575855,3.315,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754475576220,5.564,3624.8,3624.4,0.55]
["bitfinex","ETHUSD",1754475576459,3.315,3624.8,3624.5,2.75900124]
["bitfinex","ETHUSD",1754475576757,2.249,3624.7,3624.4,2.7590718]
["bitfinex","ETHUSD",1754475576923,0.1376,3624.5,3623.7,0.4516]
["bitfinex","ETHUSD",1754475577126,0.1376,3624.2,3623.6,2.75963035]
["bitfinex","ETHUSD",1754475577326,0.1376,3624.0,3623.5,0.1376]
["bitfinex","ETHUSD",1754475577547,0.49,3623.9,3623.5,0.1376]
["bitfinex","ETHUSD",1754475577845,0.49,3623.8,3623.3,2.75991499]
["bitfinex","ETHUSD",1754475578142,0.9531,3623.8,3623.1,2.80001861]
["bitfinex","ETHUSD",1754475578458,0.9531,3623.8,3623.3,2.7598904]
["bitfinex","ETHUSD",1754475578669,0.49,3623.7,3623.3,2.7598904]
["bitfinex","ETHUSD",1754475578871,0.9531,3623.6,3623.2,0.55]
["bitfinex","ETHUSD",1754475579078,2.247,3623.5,3623.3,2.75991499]
["bitfinex","ETHUSD",1754475579354,3.2001,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1754475579560,3.2001,3623.5,3623.2,2.75998377]
["bitfinex","ETHUSD",1754475579736,3.2001,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1754475580055,3.2001,3623.5,3623.2,2.7599886]
["bitfinex","ETHUSD",1754475580056,0.49,3623.4,3623.2,2.7599886]
["bitfinex","ETHUSD",1754475580356,2.7101,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1754475580558,3.2001,3623.5,3623.1,0.04]
["bitfinex","ETHUSD",1754475580757,3.2001,3623.5,3623.2,2.75998962]
["bitfinex","ETHUSD",1754475581059,0.49,3623.4,3623.1,0.04]
["bitfinex","ETHUSD",1754475581260,0.9531,3623.4,3623.1,0.04]
["bitfinex","ETHUSD",1754475581567,2.243,3623.3,3623.1,2.80001124]
["bitfinex","ETHUSD",1754475581774,2.243,3623.3,3623.1,0.04]
["bitfinex","ETHUSD",1754475581937,0.9531,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754475583355,4.2681,3623.2,3623.1,0.04]
["bitfinex","ETHUSD",1754475583559,4.2681,3623.2,3622.1,0.04]
["bitfinex","ETHUSD",1754475583560,7.2681,3623.2,3622.1,0.04]
["bitfinex","ETHUSD",1754475583749,2.76075313,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754475584063,11.116,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754475584263,11.116,3622.2,3621.8,0.01958949]
["bitfinex","ETHUSD",1754475584264,11.5791,3622.2,3622.0,0.002]
["bitfinex","ETHUSD",1754475584557,3.71392935,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475584759,36.71392935,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475585061,41.19792935,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475586243,41.39995892,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475586443,41.39695892,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475587453,36.91595892,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475587660,41.53535892,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475587961,41.06925892,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475588272,41.53235892,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475589149,41.53035892,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475589344,10.37522935,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475589588,11.32832935,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475589774,41.32832935,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475590442,40.58080929,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475590843,41.53390929,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754475592278,5.7609818,3621.9,3621.8,0.01958949]
["bitfinex","ETHUSD",1754475592601,40.3723818,3621.9,3621.8,0.01958949]
["bitfinex","ETHUSD",1754475592963,41.3254818,3621.9,3621.8,0.01958949]
["bitfinex","ETHUSD",1754475593504,11.3254818,3621.9,3621.8,0.01958949]
["bitfinex","ETHUSD",1754475593853,41.3254818,3621.9,3621.8,0.01958949]
["bitfinex","ETHUSD",1754475594269,2.76151551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475594464,7.36891551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475594775,41.32201551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475595157,41.32101551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475596287,40.85491551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475596583,41.31801551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475596888,4.6114,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475597390,4.6124,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475597701,7.37391551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475597895,3.38991551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475598184,4.6104,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475598383,7.37191551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475598596,11.32501551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475598747,41.32501551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475599352,36.85301551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475599548,41.32201551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475600355,37.6054,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475600691,7.6054,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475600901,0.1384,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475601100,2.76056715,3622.5,3621.1,0.979]
["bitfinex","ETHUSD",1754475601101,3.21402184,3622.0,3621.1,0.979]
["bitfinex","ETHUSD",1754475601396,3.0,3621.8,3621.1,0.979]
["bitfinex","ETHUSD",1754475601599,3.0,3621.6,3621.1,0.979]
["bitfinex","ETHUSD",1754475601764,4.466,3621.5,3621.1,0.979]
["bitfinex","ETHUSD",1754475601967,4.466,3621.4,3621.1,0.5053]
["bitfinex","ETHUSD",1754475602168,4.466,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1754475602368,3.20757994,3622.1,3621.1,0.5053]
["bitfinex","ETHUSD",1754475602369,4.464,3621.2,3621.1,0.5053]
["bitfinex","ETHUSD",1754475602574,0.4531,3622.0,3621.1,0.5053]
["bitfinex","ETHUSD",1754475602865,3.0,3621.8,3621.1,0.979]
["bitfinex","ETHUSD",1754475603105,3.0,3621.6,3621.1,0.979]
["bitfinex","ETHUSD",1754475603304,3.0,3621.7,3621.1,0.04]
["bitfinex","ETHUSD",1754475603488,4.465,3621.6,3621.2,0.939]
["bitfinex","ETHUSD",1754475603682,4.466,3621.5,3621.3,0.4653]
["bitfinex","ETHUSD",1754475603879,3.0,3621.8,3621.3,0.4653]
["bitfinex","ETHUSD",1754475604182,2.76106324,3621.8,3621.3,0.4653]
["bitfinex","ETHUSD",1754475604384,4.463,3621.7,3621.4,0.4653]
["bitfinex","ETHUSD",1754475604578,4.463,3621.6,3621.4,0.4653]
["bitfinex","ETHUSD",1754475605108,2.76093493,3622.0,3621.2,0.4653]
["bitfinex","ETHUSD",1754475605412,3.0,3621.8,3621.2,0.4653]
["bitfinex","ETHUSD",1754475605701,4.461,3621.7,3621.2,0.4653]
["bitfinex","ETHUSD",1754475606006,4.461,3621.6,3621.1,0.04]
["bitfinex","ETHUSD",1754475606178,4.459,3621.5,3621.1,0.04]
["bitfinex","ETHUSD",1754475606380,3.66533079,3622.1,3621.1,0.04]
["bitfinex","ETHUSD",1754475606707,30.0,3622.0,3621.1,0.5053]
["bitfinex","ETHUSD",1754475606869,6.637,3622.1,3621.2,1.0237]
["bitfinex","ETHUSD",1754475607205,4.462,3622.0,3621.6,0.55]
["bitfinex","ETHUSD",1754475607391,4.462,3621.9,3621.2,0.4737]
["bitfinex","ETHUSD",1754475607595,6.637,3622.1,3621.4,0.55]
["bitfinex","ETHUSD",1754475607778,4.463,3622.0,3621.7,2.76112803]
["bitfinex","ETHUSD",1754475607979,6.637,3622.1,3621.4,0.55]
["bitfinex","ETHUSD",1754475607980,6.637,3622.1,3621.8,0.939]
["bitfinex","ETHUSD",1754475608193,4.463,3622.0,3621.9,0.4653]
["bitfinex","ETHUSD",1754475608383,4.462,3622.0,3621.9,0.4737]
["bitfinex","ETHUSD",1754475608815,4.462,3622.0,3621.1,0.04]
["bitfinex","ETHUSD",1754475609127,3.6565546,3621.9,3621.1,0.04]
["bitfinex","ETHUSD",1754475609277,0.8955,3621.9,3621.1,0.04]
["bitfinex","ETHUSD",1754475609472,3.65650518,3621.9,3621.1,2.80157951]
["bitfinex","ETHUSD",1754475609680,3.21410518,3621.9,3621.1,2.80157951]
["bitfinex","ETHUSD",1754475610070,2.76107254,3621.8,3621.1,0.5053]
["bitfinex","ETHUSD",1754475610272,4.46,3621.7,3621.1,0.5053]
["bitfinex","ETHUSD",1754475610724,2.76095608,3622.0,3621.2,2.76146199]
["bitfinex","ETHUSD",1754475610887,6.637,3622.1,3621.5,0.55]
["bitfinex","ETHUSD",1754475611090,6.7754,3622.1,3621.7,2.76113427]
["bitfinex","ETHUSD",1754475611294,4.458,3622.0,3621.8,0.939]
["bitfinex","ETHUSD",1754475611507,4.458,3622.0,3621.9,0.4653]
["bitfinex","ETHUSD",1754475611700,4.458,3622.0,3621.6,0.55]
["bitfinex","ETHUSD",1754475611901,4.458,3622.0,3621.5,0.1384]
["bitfinex","ETHUSD",1754475612105,0.1384,3621.6,3621.2,3.2267892]
["bitfinex","ETHUSD",1754475612280,4.458,3621.5,3621.2,3.22681538]
["bitfinex","ETHUSD",1754475612611,4.458,3621.5,3621.2,0.4653]
["bitfinex","ETHUSD",1754475612814,4.458,3621.5,3621.2,3.2267864]
["bitfinex","ETHUSD",1754475613181,4.458,3621.5,3621.2,0.4653]
["bitfinex","ETHUSD",1754475613376,4.458,3621.5,3621.2,3.22677017]
["bitfinex","ETHUSD",1754475613716,6.637,3622.1,3621.5,2.76128675]
["bitfinex","ETHUSD",1754475613915,0.1384,3621.8,3621.6,2.76120805]
["bitfinex","ETHUSD",1754475614116,4.455,3621.7,3621.6,3.23490805]
["bitfinex","ETHUSD",1754475614277,4.455,3621.7,3621.3,2.76141126]
["bitfinex","ETHUSD",1754475614482,4.455,3621.7,3621.3,2.89981126]
["bitfinex","ETHUSD",1754475614792,0.1384,3621.6,3621.3,2.76141126]
["bitfinex","ETHUSD",1754475615518,0.1384,3621.6,3621.1,0.04]
["bitfinex","ETHUSD",1754475615692,0.1384,3621.6,3621.2,2.76144202]
["bitfinex","ETHUSD",1754475616014,0.1384,3621.6,3621.1,0.04]
["bitfinex","ETHUSD",1754475616184,0.1384,3621.6,3621.3,2.7613849]
["bitfinex","ETHUSD",1754475616619,0.1384,3621.6,3621.4,2.76134936]
["bitfinex","ETHUSD",1754475616983,0.1384,3621.8,3621.5,3.22658675]
["bitfinex","ETHUSD",1754475617206,0.1384,3621.8,3621.6,0.4653]
["bitfinex","ETHUSD",1754475617414,4.45,3621.7,3621.3,0.55]
["bitfinex","ETHUSD",1754475617633,4.45,3621.7,3621.2,0.55]
["bitfinex","ETHUSD",1754475617795,0.1384,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1754475618494,0.1384,3621.6,3621.2,3.31151415]
["bitfinex","ETHUSD",1754475619018,0.1384,3621.6,3621.2,0.55]
["bitfinex","ETHUSD",1754475619718,4.45,3621.7,3621.1,0.04]
["bitfinex","ETHUSD",1754475619896,4.445,3621.6,3621.2,3.22679545]
["bitfinex","ETHUSD",1754475620094,0.1384,3621.5,3621.2,0.55]
["bitfinex","ETHUSD",1754475620298,0.1384,3622.0,3621.6,2.7611862]
["bitfinex","ETHUSD",1754475620501,4.8991,3621.9,3621.2,2.76146505]
["bitfinex","ETHUSD",1754475620685,4.8991,3621.9,3621.1,0.04]
["bitfinex","ETHUSD",1754475620686,0.1384,3621.6,3621.1,0.1784]
["bitfinex","ETHUSD",1754475621023,0.1384,3621.4,3621.1,0.04]
["bitfinex","ETHUSD",1754475622122,0.1384,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754475622301,4.5824,3621.4,3621.3,3.70043926]
["bitfinex","ETHUSD",1754475622619,4.444,3621.4,3621.2,2.7615046]
["bitfinex","ETHUSD",1754475622932,4.444,3621.4,3621.1,0.04]
["bitfinex","ETHUSD",1754475623425,0.1384,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1754475623621,0.5915,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1754475623783,0.4424,3621.8,3621.1,0.04]
["bitfinex","ETHUSD",1754475623988,0.1384,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475624187,4.5824,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475625205,4.441,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475626002,24.20096767,3622.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475626201,0.1384,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1754475626595,3.20338388,3621.9,3621.1,0.04]
["bitfinex","ETHUSD",1754475626596,0.4424,3621.9,3621.2,3.22674797]
["bitfinex","ETHUSD",1754475626929,0.1384,3621.5,3621.2,0.4653]
["bitfinex","ETHUSD",1754475627129,4.442,3621.4,3621.1,0.5137]
["bitfinex","ETHUSD",1754475627308,4.442,3621.4,3621.1,0.04]
["bitfinex","ETHUSD",1754475627623,4.442,3621.4,3621.1,2.80153964]
["bitfinex","ETHUSD",1754475627927,0.1384,3621.5,3621.1,2.80157546]
["bitfinex","ETHUSD",1754475628132,4.441,3621.3,3621.1,2.80157546]
["bitfinex","ETHUSD",1754475628506,4.441,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1754475628826,0.4424,3621.9,3621.6,2.76116423]
["bitfinex","ETHUSD",1754475628827,0.1384,3621.9,3621.6,2.76116423]
["bitfinex","ETHUSD",1754475629125,0.001,3622.5,3621.6,2.76116423]
["bitfinex","ETHUSD",1754475629126,0.4541,3622.5,3621.8,2.76105803]
["bitfinex","ETHUSD",1754475629287,0.4541,3622.5,3621.7,3.23480257]
["bitfinex","ETHUSD",1754475629288,4.5764,3622.0,3621.7,3.23480257]
["bitfinex","ETHUSD",1754475629493,4.437,3621.9,3621.8,3.22633386]
["bitfinex","ETHUSD",1754475629788,0.1384,3622.0,3621.7,2.76112464]
["bitfinex","ETHUSD",1754475630007,4.436,3621.9,3621.6,2.76119559]
["bitfinex","ETHUSD",1754475630335,4.436,3621.9,3621.7,3.23591716]
["bitfinex","ETHUSD",1754475630502,0.1384,3622.0,3621.8,2.76105803]
["bitfinex","ETHUSD",1754475630706,4.436,3621.9,3621.8,0.4748]
["bitfinex","ETHUSD",1754475631117,4.436,3621.9,3621.8,3.23585803]
["bitfinex","ETHUSD",1754475631316,4.433,3621.9,3621.8,0.4748]
["bitfinex","ETHUSD",1754475631516,0.1384,3622.0,3621.8,0.4748]
["bitfinex","ETHUSD",1754475631720,4.432,3621.9,3621.8,3.19260129]
["bitfinex","ETHUSD",1754475632332,0.1384,3622.1,3621.8,0.9064]
["bitfinex","ETHUSD",1754475632493,4.432,3621.9,3621.6,2.89958505]
["bitfinex","ETHUSD",1754475632853,4.432,3621.9,3621.6,3.37438505]
["bitfinex","ETHUSD",1754475633940,4.432,3621.9,3621.7,2.76112128]
["bitfinex","ETHUSD",1754475634110,4.432,3621.9,3621.7,3.23592128]
["bitfinex","ETHUSD",1754475634294,4.432,3621.9,3621.8,3.23585803]
["bitfinex","ETHUSD",1754475634636,4.432,3621.9,3621.8,0.4748]
["bitfinex","ETHUSD",1754475635135,0.1384,3622.1,3621.8,0.4748]
["bitfinex","ETHUSD",1754475635292,4.424,3621.9,3621.8,0.4748]
["bitfinex","ETHUSD",1754475635497,4.424,3621.9,3621.8,3.23585803]
["bitfinex","ETHUSD",1754475635697,4.424,3621.9,3621.7,0.4316]
["bitfinex","ETHUSD",1754475635934,4.424,3621.9,3621.6,2.89958611]
["bitfinex","ETHUSD",1754475636237,4.424,3621.9,3621.6,0.1384]
["bitfinex","ETHUSD",1754475636392,0.4308,3621.8,3621.6,0.1384]
["bitfinex","ETHUSD",1754475636592,0.9125,3621.7,3621.1,0.04]
["bitfinex","ETHUSD",1754475636797,4.423,3621.6,3621.2,2.76145254]
["bitfinex","ETHUSD",1754475637029,0.9125,3621.5,3621.2,2.76145254]
["bitfinex","ETHUSD",1754475637238,0.9125,3621.5,3621.3,2.76143626]
["bitfinex","ETHUSD",1754475637538,4.423,3621.6,3621.3,2.76139264]
["bitfinex","ETHUSD",1754475637725,4.423,3621.6,3621.2,2.76146339]
["bitfinex","ETHUSD",1754475638199,4.9047,3621.6,3621.2,2.76146339]
["bitfinex","ETHUSD",1754475638396,0.4817,3621.5,3621.2,0.55]
["bitfinex","ETHUSD",1754475638595,0.4817,3621.4,3621.2,0.55]
["bitfinex","ETHUSD",1754475638797,4.421,3621.3,3621.2,0.55]
["bitfinex","ETHUSD",1754475639205,4.9027,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1754475639404,5.3335,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1754475639619,4.9027,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1754475639824,4.421,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1754475641152,4.9027,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1754475641655,4.421,3621.3,3621.1,0.04]
["bitfinex","ETHUSD",1754475643241,4.408,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475644106,4.8897,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475644635,4.408,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475645842,7.16951551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754475646041,5.4589,3621.2,3620.5,2.9004364]
["bitfinex","ETHUSD",1754475646257,0.9125,3621.1,3620.5,2.9004364]
["bitfinex","ETHUSD",1754475646470,0.4817,3621.1,3620.7,2.76188081]
["bitfinex","ETHUSD",1754475646626,4.403,3621.0,3620.7,2.76188081]
["bitfinex","ETHUSD",1754475646822,4.403,3621.0,3620.5,0.6132]
["bitfinex","ETHUSD",1754475647035,4.403,3621.0,3620.6,2.76196764]
["bitfinex","ETHUSD",1754475647229,0.9125,3620.9,3620.5,2.90042513]
["bitfinex","ETHUSD",1754475647430,0.4817,3620.9,3620.5,2.90042513]
["bitfinex","ETHUSD",1754475647629,4.5414,3621.0,3620.5,2.90042513]
["bitfinex","ETHUSD",1754475647854,5.0231,3621.0,3620.5,2.90042513]
["bitfinex","ETHUSD",1754475648057,5.4539,3621.0,3620.5,2.90042513]
["bitfinex","ETHUSD",1754475648269,0.4817,3620.9,3620.5,0.1384]
["bitfinex","ETHUSD",1754475648403,0.1384,3621.0,3620.8,2.76178174]
["bitfinex","ETHUSD",1754475648605,2.76113427,3621.7,3620.9,3.23649271]
["bitfinex","ETHUSD",1754475648805,0.1384,3621.3,3620.9,3.23649271]
["bitfinex","ETHUSD",1754475649111,0.1384,3621.3,3620.5,0.55]
["bitfinex","ETHUSD",1754475649112,5.3105,3621.2,3620.5,0.55]
["bitfinex","ETHUSD",1754475649337,0.1384,3621.0,3620.5,0.6884]
["bitfinex","ETHUSD",1754475649576,5.3105,3620.9,3620.5,0.55]
["bitfinex","ETHUSD",1754475649735,4.8288,3620.9,3620.5,0.55]
["bitfinex","ETHUSD",1754475649937,0.4817,3620.8,3620.5,0.55]
["bitfinex","ETHUSD",1754475650253,0.4817,3620.7,3620.5,0.55]
["bitfinex","ETHUSD",1754475650560,4.397,3620.6,3620.5,0.55]
["bitfinex","ETHUSD",1754475650867,4.397,3620.6,3620.5,3.31204944]
["bitfinex","ETHUSD",1754475651207,4.394,3620.6,3620.5,3.80684944]
["bitfinex","ETHUSD",1754475651413,4.394,3620.6,3620.5,4.35684944]
["bitfinex","ETHUSD",1754475653669,4.394,3620.6,3620.5,3.45044944]
["bitfinex","ETHUSD",1754475655149,0.5692,3621.1,3620.5,3.45044944]
["bitfinex","ETHUSD",1754475655150,0.1384,3621.1,3620.9,2.76173713]
["bitfinex","ETHUSD",1754475655477,0.1384,3621.1,3620.8,2.76175687]
["bitfinex","ETHUSD",1754475655766,0.1384,3621.3,3620.9,2.7616832]
["bitfinex","ETHUSD",1754475656114,4.387,3621.2,3621.0,2.76166033]
["bitfinex","ETHUSD",1754475656470,4.387,3621.2,3620.9,0.4748]
["bitfinex","ETHUSD",1754475656673,4.8687,3621.2,3620.8,0.1384]
["bitfinex","ETHUSD",1754475656827,0.9125,3621.1,3620.8,0.1384]
["bitfinex","ETHUSD",1754475657026,4.387,3621.0,3620.8,0.1384]
["bitfinex","ETHUSD",1754475657243,5.2995,3621.0,3620.8,0.1384]
["bitfinex","ETHUSD",1754475657440,0.9125,3620.9,3620.6,0.55]
["bitfinex","ETHUSD",1754475657660,0.4817,3620.8,3620.6,0.6884]
["bitfinex","ETHUSD",1754475658057,0.9125,3620.7,3620.3,0.002]
["bitfinex","ETHUSD",1754475658366,4.384,3620.6,3620.3,0.002]
["bitfinex","ETHUSD",1754475658547,5.2965,3620.6,3620.3,0.002]
["bitfinex","ETHUSD",1754475658752,0.4308,3620.5,3620.3,0.002]
["bitfinex","ETHUSD",1754475658931,0.4817,3620.5,3620.3,0.002]
["bitfinex","ETHUSD",1754475659135,0.9125,3620.5,3620.3,0.002]
["bitfinex","ETHUSD",1754475659324,1.0509,3620.5,3620.3,0.002]
["bitfinex","ETHUSD",1754475659527,4.384,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754475659752,0.1384,3620.5,3620.3,0.002]
["bitfinex","ETHUSD",1754475659957,0.1384,3620.9,3620.3,0.6368]
["bitfinex","ETHUSD",1754475660143,4.382,3620.8,3620.6,2.7619184]
["bitfinex","ETHUSD",1754475660350,0.1384,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754475660551,0.1384,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754475660733,0.001,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754475660952,0.001,3621.9,3621.8,4.23735803]
["bitfinex","ETHUSD",1754475660953,4.386,3621.9,3621.8,4.23735803]
["bitfinex","ETHUSD",1754475661273,4.386,3621.9,3621.8,4.37575803]
["bitfinex","ETHUSD",1754475661481,4.386,3621.9,3621.8,0.1384]
["bitfinex","ETHUSD",1754475661773,5.3036,3621.9,3621.0,0.55]
["bitfinex","ETHUSD",1754475661948,5.3036,3621.9,3621.4,2.76129667]
["bitfinex","ETHUSD",1754475661949,0.1384,3621.7,3621.4,2.76129667]
["bitfinex","ETHUSD",1754475662147,0.9176,3621.6,3621.2,2.89990754]
["bitfinex","ETHUSD",1754475662458,0.9176,3621.6,3620.6,2.76193406]
["bitfinex","ETHUSD",1754475662459,0.9176,3621.5,3620.4,0.4964]
["bitfinex","ETHUSD",1754475662659,0.1384,3621.2,3621.0,2.76162094]
["bitfinex","ETHUSD",1754475662844,0.1384,3621.2,3621.0,2.76161789]
["bitfinex","ETHUSD",1754475663046,0.6198,3621.2,3620.8,2.76176198]
["bitfinex","ETHUSD",1754475663374,0.1384,3621.2,3620.8,2.76176198]
["bitfinex","ETHUSD",1754475663670,0.1384,3620.9,3620.4,0.1384]
["bitfinex","ETHUSD",1754475663838,5.3076,3620.8,3620.6,2.76196941]
["bitfinex","ETHUSD",1754475664033,4.39,3620.8,3620.5,2.76202931]
["bitfinex","ETHUSD",1754475664437,4.39,3620.8,3620.6,2.76195989]
["bitfinex","ETHUSD",1754475664630,0.1384,3620.9,3620.8,3.31182059]
["bitfinex","ETHUSD",1754475664836,4.5274,3620.9,3620.8,3.31182059]
["bitfinex","ETHUSD",1754475665069,4.389,3620.9,3620.8,3.31182059]
["bitfinex","ETHUSD",1754475665364,4.389,3620.9,3620.8,3.45022059]
["bitfinex","ETHUSD",1754475665579,4.389,3620.9,3620.5,2.76203449]
["bitfinex","ETHUSD",1754475665763,4.389,3620.8,3620.7,0.55]
["bitfinex","ETHUSD",1754475665946,0.1384,3621.4,3620.7,0.55]
["bitfinex","ETHUSD",1754475665947,0.1384,3621.4,3621.3,2.76143926]
["bitfinex","ETHUSD",1754475666139,4.5284,3621.4,3620.9,0.4964]
["bitfinex","ETHUSD",1754475666341,4.39,3621.3,3621.1,2.76156888]
["bitfinex","ETHUSD",1754475666549,4.39,3621.3,3620.9,2.90013973]
["bitfinex","ETHUSD",1754475666550,4.8714,3621.3,3621.0,3.31165093]
["bitfinex","ETHUSD",1754475666754,0.9176,3621.2,3620.6,0.55]
["bitfinex","ETHUSD",1754475666954,1.056,3621.2,3620.7,2.76188362]
["bitfinex","ETHUSD",1754475667169,0.1384,3621.2,3620.8,2.76181222]
["bitfinex","ETHUSD",1754475667495,4.389,3621.1,3620.7,2.76186871]
["bitfinex","ETHUSD",1754475667643,0.9176,3621.0,3620.4,0.55]
["bitfinex","ETHUSD",1754475667950,0.1384,3620.9,3620.5,2.76199758]
["bitfinex","ETHUSD",1754475668152,0.1384,3620.9,3620.5,2.76204672]
["bitfinex","ETHUSD",1754475668379,0.4814,3620.8,3620.5,2.76204672]
["bitfinex","ETHUSD",1754475669083,0.4814,3620.8,3620.6,2.76195502]
["bitfinex","ETHUSD",1754475669283,0.1384,3620.9,3620.8,0.55]
["bitfinex","ETHUSD",1754475669484,0.1384,3621.5,3621.1,2.76153865]
["bitfinex","ETHUSD",1754475669652,4.385,3621.4,3621.1,2.76153865]
["bitfinex","ETHUSD",1754475669848,0.1384,3621.5,3620.9,0.1384]
["bitfinex","ETHUSD",1754475670055,4.386,3621.4,3621.3,2.76138739]
["bitfinex","ETHUSD",1754475670244,4.385,3621.4,3621.0,3.31159507]
["bitfinex","ETHUSD",1754475670887,4.8664,3621.4,3621.0,3.31159507]
["bitfinex","ETHUSD",1754475671089,0.9176,3621.3,3620.9,0.1384]
["bitfinex","ETHUSD",1754475671291,0.1384,3621.1,3620.8,2.76180775]
["bitfinex","ETHUSD",1754475671487,0.1384,3621.1,3620.7,2.7618655]
["bitfinex","ETHUSD",1754475671687,0.1384,3621.1,3620.8,2.76181643]
["bitfinex","ETHUSD",1754475672302,4.385,3621.0,3620.9,2.76169245]
["bitfinex","ETHUSD",1754475672447,0.1384,3621.1,3621.0,3.31166804]
["bitfinex","ETHUSD",1754475672654,4.384,3621.1,3621.0,3.94646804]
["bitfinex","ETHUSD",1754475672997,0.001,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754475673198,4.384,3621.2,3621.0,3.94643564]
["bitfinex","ETHUSD",1754475673419,4.384,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1754475673621,0.001,3621.2,3621.1,3.31159178]
["bitfinex","ETHUSD",1754475673780,4.383,3621.2,3621.1,0.55]
["bitfinex","ETHUSD",1754475675983,5.3006,3621.2,3620.5,0.002]
["bitfinex","ETHUSD",1754475676315,5.3006,3621.2,3620.9,0.1384]
["bitfinex","ETHUSD",1754475676316,0.9176,3621.1,3620.9,0.1384]
["bitfinex","ETHUSD",1754475676676,0.4814,3621.1,3620.9,2.90013951]
["bitfinex","ETHUSD",1754475677168,4.383,3621.2,3620.9,2.90013951]
["bitfinex","ETHUSD",1754475677169,2.76166804,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1754475677378,0.9176,3621.1,3620.5,0.002]
["bitfinex","ETHUSD",1754475677574,0.9176,3620.9,3620.5,0.002]
["bitfinex","ETHUSD",1754475677878,4.379,3620.8,3620.5,0.002]
["bitfinex","ETHUSD",1754475678806,0.9176,3620.7,3620.5,0.002]
["bitfinex","ETHUSD",1754475680123,0.4814,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475680330,0.9176,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475680800,3.67957315,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475681420,0.9176,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475681749,3.67957315,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475682601,4.375,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475683038,4.373,3620.6,3620.5,0.9283]
["bitfinex","ETHUSD",1754475683595,4.372,3620.6,3620.5,0.9283]
["bitfinex","ETHUSD",1754475683828,4.372,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475685452,7.13097315,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475685897,2.76197315,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475686095,4.92138616,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475686394,7.68335931,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475686808,4.92138616,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475687018,7.68335931,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475687433,7.82175931,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475690610,26.53462987,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475690814,29.53462987,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475691212,59.53462987,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475692614,65.0467532,3620.6,3620.5,0.002]
["bitfinex","ETHUSD",1754475693350,5.76212573,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754475693652,42.99118759,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754475694212,43.13211253,3620.4,3620.3,0.002]
["bitfinex","ETHUSD",1754475694641,43.47936169,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1754475695447,13.47936169,3620.4,3620.3,1e-08]
["bitfinex","ETHUSD",1754475695612,2.76227832,3620.2,3620.1,0.042]
["bitfinex","ETHUSD",1754475695815,42.99134018,3620.2,3620.1,0.042]
["bitfinex","ETHUSD",1754475696250,43.10207018,3620.2,3620.1,0.042]
["bitfinex","ETHUSD",1754475696546,43.44931934,3620.2,3620.1,0.042]
["bitfinex","ETHUSD",1754475697348,5.76258356,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754475697652,65.77532105,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754475698028,65.91372105,3619.8,3619.7,0.002]
["bitfinex","ETHUSD",1754475699448,65.91372105,3619.8,3618.1,0.04]
["bitfinex","ETHUSD",1754475699449,2.76281254,3619.5,3618.1,0.04]
["bitfinex","ETHUSD",1754475699748,30.12643544,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475699965,12.98610341,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475700124,12.98610341,3619.2,3618.1,2.8038663]
["bitfinex","ETHUSD",1754475700448,12.98610341,3619.2,3618.2,2.76380026]
["bitfinex","ETHUSD",1754475700650,12.98610341,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475700651,12.98610341,3619.2,3618.1,2.80385357]
["bitfinex","ETHUSD",1754475700964,12.98610341,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475701172,42.98610341,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475701373,38.63010341,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475701653,12.98510341,3619.2,3618.1,2.80385692]
["bitfinex","ETHUSD",1754475702288,42.98510341,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475702623,42.98610341,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475703911,38.63010341,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475704114,42.98710341,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475704852,38.63010341,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475705053,42.98510341,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475705428,67.2100973,3619.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475706027,2.7633038,3618.9,3618.1,0.04]
["bitfinex","ETHUSD",1754475706227,2.7638052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475706427,7.2552052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475706635,40.2552052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1754475707660,2.76441643,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475707847,13.89681643,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475708029,11.1324,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475708231,11.1344,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475709265,12.52426758,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475709459,11.1344,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475709652,14.1344,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475709963,9.7804,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475710161,11.1344,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475710369,11.1344,3617.4,3617.3,2.78608234]
["bitfinex","ETHUSD",1754475710370,10.997,3617.4,3617.3,2.78608234]
["bitfinex","ETHUSD",1754475710729,10.996,3617.4,3617.3,2.78608234]
["bitfinex","ETHUSD",1754475711748,6.642,3617.4,3617.3,2.78608234]
["bitfinex","ETHUSD",1754475711945,10.996,3617.4,3617.3,2.78608234]
["bitfinex","ETHUSD",1754475712343,10.996,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475712854,11.1344,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475713053,12.24784,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475713253,11.1344,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475713455,6.7804,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475713657,10.995,3617.4,3617.3,2.78608234]
["bitfinex","ETHUSD",1754475714575,10.997,3617.4,3617.3,2.78608234]
["bitfinex","ETHUSD",1754475715170,10.997,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475715372,6.642,3617.4,3617.3,2.78608234]
["bitfinex","ETHUSD",1754475715572,10.997,3617.4,3617.3,2.78608234]
["bitfinex","ETHUSD",1754475715873,10.997,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475716444,10.998,3617.4,3617.3,0.02158949]
["bitfinex","ETHUSD",1754475716757,11.1364,3617.4,3617.3,2.78608234]
["bitfinex","ETHUSD",1754475716954,11.1374,3617.4,3617.3,2.78608234]
["bitfinex","ETHUSD",1754475717884,10.998,3617.4,3617.3,2.78608234]
["bitfinex","ETHUSD",1754475719852,6.642,3617.4,3617.3,3.33608234]
["bitfinex","ETHUSD",1754475720054,6.642,3617.4,3617.3,3.47448234]
["bitfinex","ETHUSD",1754475720258,10.995,3617.4,3617.3,3.47448234]
["bitfinex","ETHUSD",1754475720580,6.642,3617.4,3617.3,3.47448234]
["bitfinex","ETHUSD",1754475720744,10.994,3617.4,3617.3,3.47448234]
["bitfinex","ETHUSD",1754475721679,10.993,3617.4,3617.3,3.47448234]
["bitfinex","ETHUSD",1754475722186,10.992,3617.4,3617.3,3.47448234]
["bitfinex","ETHUSD",1754475722382,6.643,3618.7,3617.4,0.55]
["bitfinex","ETHUSD",1754475722560,6.643,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754475722760,0.1384,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754475723058,0.1384,3619.1,3619.0,2.76317532]
["bitfinex","ETHUSD",1754475723257,4.4904,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754475723578,4.4904,3619.1,3618.6,0.6884]
["bitfinex","ETHUSD",1754475723579,4.352,3619.1,3618.7,0.55]
["bitfinex","ETHUSD",1754475723782,6.643,3619.3,3619.1,2.7631179]
["bitfinex","ETHUSD",1754475723984,5.37303876,3619.2,3618.8,0.1384]
["bitfinex","ETHUSD",1754475724168,5.51143876,3619.2,3618.6,2.7634545]
["bitfinex","ETHUSD",1754475724345,5.51143876,3619.2,3618.6,0.1384]
["bitfinex","ETHUSD",1754475724552,5.51143876,3619.2,3618.3,0.55]
["bitfinex","ETHUSD",1754475724553,8.68735116,3619.2,3618.3,0.55]
["bitfinex","ETHUSD",1754475724775,0.1384,3618.8,3618.4,2.76364946]
["bitfinex","ETHUSD",1754475724945,4.351,3618.7,3618.4,2.76364946]
["bitfinex","ETHUSD",1754475725150,4.351,3618.7,3618.3,3.45210291]
["bitfinex","ETHUSD",1754475725557,4.351,3618.7,3618.3,0.6884]
["bitfinex","ETHUSD",1754475725775,4.351,3618.7,3618.3,3.45211375]
["bitfinex","ETHUSD",1754475725976,4.351,3618.7,3618.3,0.6884]
["bitfinex","ETHUSD",1754475726685,1.57328264,3619.2,3618.6,0.55]
["bitfinex","ETHUSD",1754475726686,1.02203876,3619.2,3618.6,0.55]
["bitfinex","ETHUSD",1754475726856,4.348,3619.1,3618.8,0.55]
["bitfinex","ETHUSD",1754475727187,4.348,3619.0,3618.9,2.76319773]
["bitfinex","ETHUSD",1754475727380,1.02203876,3619.2,3618.8,0.1384]
["bitfinex","ETHUSD",1754475727690,1.02203876,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754475727987,5.36903876,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754475728774,1.02203876,3619.2,3619.0,2.90157098]
["bitfinex","ETHUSD",1754475729091,4.346,3619.1,3619.0,3.45157098]
["bitfinex","ETHUSD",1754475730700,4.346,3619.1,3619.0,3.45159425]
["bitfinex","ETHUSD",1754475731202,4.346,3619.1,3619.0,0.6884]
["bitfinex","ETHUSD",1754475733599,1.02203876,3619.2,3619.1,3.3131179]
["bitfinex","ETHUSD",1754475734152,5.36003876,3619.2,3619.1,3.3131179]
["bitfinex","ETHUSD",1754475734357,1.02203876,3619.2,3619.1,3.3131179]
["bitfinex","ETHUSD",1754475734983,5.35903876,3619.2,3619.1,3.3131179]
["bitfinex","ETHUSD",1754475735186,1.02203876,3619.2,3619.1,3.3131179]
["bitfinex","ETHUSD",1754475735396,5.35803876,3619.2,3619.1,3.3131179]
["bitfinex","ETHUSD",1754475737407,1.02203876,3619.2,3619.1,6.3131179]
["bitfinex","ETHUSD",1754475737595,0.001,3619.4,3619.3,3.31296521]
["bitfinex","ETHUSD",1754475737902,4.339,3619.4,3619.3,3.31296521]
["bitfinex","ETHUSD",1754475738108,4.339,3619.4,3619.3,3.45136521]
["bitfinex","ETHUSD",1754475739204,4.339,3619.4,3619.3,0.1384]
["bitfinex","ETHUSD",1754475739502,4.339,3619.4,3619.3,2.90136521]
["bitfinex","ETHUSD",1754475739837,5.2782,3619.4,3619.3,0.1384]
["bitfinex","ETHUSD",1754475740902,5.2782,3619.4,3619.3,2.90136521]
["bitfinex","ETHUSD",1754475741119,4.338,3619.4,3619.3,3.91196521]
["bitfinex","ETHUSD",1754475741571,4.335,3619.4,3619.3,4.38566521]
["bitfinex","ETHUSD",1754475742704,0.001,3619.4,3619.3,4.38566521]
["bitfinex","ETHUSD",1754475742904,4.335,3619.4,3619.3,4.38566521]
["bitfinex","ETHUSD",1754475743915,0.001,3619.4,3619.3,4.38566521]
["bitfinex","ETHUSD",1754475744683,1e-08,3619.5,3619.3,7.38566521]
["bitfinex","ETHUSD",1754475745018,0.04,3619.9,3619.8,3.31258356]
["bitfinex","ETHUSD",1754475745321,0.04,3619.9,3619.8,3.45098356]
["bitfinex","ETHUSD",1754475745520,0.04,3619.9,3619.8,4.38528356]
["bitfinex","ETHUSD",1754475745906,1e-08,3619.9,3619.8,7.24688356]
["bitfinex","ETHUSD",1754475746104,1e-08,3619.9,3619.8,7.38528356]
["bitfinex","ETHUSD",1754475750795,1e-08,3619.9,3619.8,6.45098356]
["bitfinex","ETHUSD",1754475751315,1e-08,3619.9,3619.8,6.91158356]
["bitfinex","ETHUSD",1754475751532,1e-08,3619.9,3619.8,6.45098356]
["bitfinex","ETHUSD",1754475751699,1e-08,3619.9,3619.8,5.90098356]
["bitfinex","ETHUSD",1754475752719,1e-08,3619.9,3619.8,7.37398356]
["bitfinex","ETHUSD",1754475754098,0.001,3620.3,3620.2,3.31227832]
["bitfinex","ETHUSD",1754475754099,1e-08,3620.3,3620.2,3.31227832]
["bitfinex","ETHUSD",1754475754307,1e-08,3620.3,3620.2,6.31227832]
["bitfinex","ETHUSD",1754475754513,1e-08,3620.3,3620.2,7.37367832]
["bitfinex","ETHUSD",1754475754723,1e-08,3620.3,3620.2,6.45067832]
["bitfinex","ETHUSD",1754475755127,1e-08,3620.3,3620.2,6.92267832]
["bitfinex","ETHUSD",1754475756638,1e-08,3620.3,3620.2,6.45067832]
["bitfinex","ETHUSD",1754475756839,1e-08,3620.3,3620.2,2.90067832]
["bitfinex","ETHUSD",1754475756840,0.48450001,3620.3,3620.2,2.90067832]
["bitfinex","ETHUSD",1754475757044,0.92050001,3620.3,3620.2,2.90067832]
["bitfinex","ETHUSD",1754475757552,0.92050001,3620.3,3620.2,3.45067832]
["bitfinex","ETHUSD",1754475758861,5.24350001,3620.3,3619.1,4.322]
["bitfinex","ETHUSD",1754475759029,0.9205,3620.2,3619.9,0.1384]
["bitfinex","ETHUSD",1754475759212,1.37020817,3620.2,3619.9,0.1384]
["bitfinex","ETHUSD",1754475759415,0.9205,3620.1,3619.7,2.76263688]
["bitfinex","ETHUSD",1754475759657,1.0589,3620.1,3619.7,2.76263688]
["bitfinex","ETHUSD",1754475759958,0.9205,3620.0,3619.7,2.76263688]
["bitfinex","ETHUSD",1754475760158,0.1384,3620.1,3619.7,2.76263688]
["bitfinex","ETHUSD",1754475760363,0.9205,3619.9,3619.7,2.76263688]
["bitfinex","ETHUSD",1754475760527,0.1384,3620.1,3619.7,2.76263688]
["bitfinex","ETHUSD",1754475760732,0.9205,3619.8,3619.7,2.76263688]
["bitfinex","ETHUSD",1754475760930,0.9205,3619.8,3619.6,2.90112174]
["bitfinex","ETHUSD",1754475761246,5.2425,3619.7,3619.6,0.1384]
["bitfinex","ETHUSD",1754475762010,5.2425,3619.7,3619.4,3.3128137]
["bitfinex","ETHUSD",1754475762213,0.9205,3619.6,3619.4,3.4512137]
["bitfinex","ETHUSD",1754475762428,4.322,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754475763048,5.2425,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754475763923,5.2425,3619.7,3619.4,0.6884]
["bitfinex","ETHUSD",1754475764129,0.9205,3619.6,3619.4,0.6884]
["bitfinex","ETHUSD",1754475764338,0.9205,3619.5,3619.4,0.6884]
["bitfinex","ETHUSD",1754475764849,0.9205,3619.5,3619.2,2.90141548]
["bitfinex","ETHUSD",1754475765060,0.9205,3619.4,3619.2,0.1384]
["bitfinex","ETHUSD",1754475765353,0.9205,3619.4,3619.2,2.9014323]
["bitfinex","ETHUSD",1754475765549,0.9205,3619.3,3619.2,0.6884]
["bitfinex","ETHUSD",1754475765762,0.9205,3619.3,3618.6,2.76345798]
["bitfinex","ETHUSD",1754475766076,4.8005,3619.2,3619.0,0.1384]
["bitfinex","ETHUSD",1754475766561,0.9205,3619.1,3619.0,0.6884]
["bitfinex","ETHUSD",1754475766774,0.9205,3619.1,3619.0,3.45159425]
["bitfinex","ETHUSD",1754475767974,4.316,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754475768281,4.752,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1754475768482,0.4845,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754475768777,4.313,3619.4,3619.2,3.31300936]
["bitfinex","ETHUSD",1754475769164,5.2335,3619.4,3619.2,0.6884]
["bitfinex","ETHUSD",1754475769359,5.2335,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754475769561,5.2315,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754475770952,4.7955,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754475771377,0.4845,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754475771581,4.7965,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754475772554,4.308,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1754475773401,0.4845,3619.6,3619.3,2.76296521]
["bitfinex","ETHUSD",1754475773599,1e-08,3620.3,3619.3,2.76296521]
["bitfinex","ETHUSD",1754475773600,4.308,3619.5,3619.4,3.31288887]
["bitfinex","ETHUSD",1754475773884,0.1384,3620.0,3619.8,2.76251013]
["bitfinex","ETHUSD",1754475774073,0.1384,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754475774264,0.436,3620.1,3619.9,2.76250725]
["bitfinex","ETHUSD",1754475774585,5.2265,3620.0,3619.8,2.76253108]
["bitfinex","ETHUSD",1754475774897,4.742,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754475775102,4.742,3620.0,3619.8,2.76255456]
["bitfinex","ETHUSD",1754475775258,4.306,3620.0,3619.8,2.76255456]
["bitfinex","ETHUSD",1754475775596,0.9205,3619.9,3619.8,2.76255456]
["bitfinex","ETHUSD",1754475776391,0.6229,3620.2,3619.9,2.76246882]
["bitfinex","ETHUSD",1754475776580,4.306,3620.1,3619.9,2.76246882]
["bitfinex","ETHUSD",1754475776787,4.7905,3620.1,3619.9,2.76246882]
["bitfinex","ETHUSD",1754475776995,0.4845,3620.0,3619.8,2.76256375]
["bitfinex","ETHUSD",1754475777295,4.304,3619.9,3619.8,2.76256375]
["bitfinex","ETHUSD",1754475778586,4.7885,3619.9,3619.8,2.76256375]
["bitfinex","ETHUSD",1754475780109,0.4845,3619.9,3619.8,2.76256375]
["bitfinex","ETHUSD",1754475780310,4.7845,3619.9,3619.8,2.76256375]
["bitfinex","ETHUSD",1754475780517,4.7835,3619.9,3619.8,2.76256375]
["bitfinex","ETHUSD",1754475781418,4.7835,3619.9,3619.7,2.90102558]
["bitfinex","ETHUSD",1754475781579,4.7667,3619.9,3619.7,2.90102558]
["bitfinex","ETHUSD",1754475781924,0.9518,3619.8,3619.6,0.1384]
["bitfinex","ETHUSD",1754475782416,0.9518,3619.7,3619.6,2.90111105]
["bitfinex","ETHUSD",1754475782839,4.299,3619.7,3619.6,1.6418]
["bitfinex","ETHUSD",1754475782991,4.299,3619.7,3619.6,4.40453621]
["bitfinex","ETHUSD",1754475783401,1e-08,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754475783629,1e-08,3620.3,3620.2,3.31227832]
["bitfinex","ETHUSD",1754475783793,1e-08,3620.3,3620.2,4.40407832]
["bitfinex","ETHUSD",1754475784124,4.29900001,3620.3,3620.2,4.40407832]
["bitfinex","ETHUSD",1754475784429,1e-08,3620.3,3620.2,3.93917832]
["bitfinex","ETHUSD",1754475784731,5.25080001,3620.3,3620.1,2.76233529]
["bitfinex","ETHUSD",1754475784884,4.43740001,3620.3,3620.1,2.76233529]
["bitfinex","ETHUSD",1754475785101,0.9518,3620.2,3620.0,2.76238973]
["bitfinex","ETHUSD",1754475785518,0.9518,3620.1,3619.9,2.76250725]
["bitfinex","ETHUSD",1754475785838,4.3,3620.0,3619.9,3.31250725]
["bitfinex","ETHUSD",1754475786648,4.3,3620.0,3619.9,3.45090725]
["bitfinex","ETHUSD",1754475787047,1e-08,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754475787555,1e-08,3620.3,3620.2,3.80077832]
["bitfinex","ETHUSD",1754475787752,4.30100001,3620.3,3620.2,4.40407832]
["bitfinex","ETHUSD",1754475788117,4.30100001,3620.3,3620.2,3.45067832]
["bitfinex","ETHUSD",1754475789350,4.30100001,3620.3,3620.1,2.7623474]
["bitfinex","ETHUSD",1754475789351,5.25280001,3620.3,3620.1,2.7623474]
["bitfinex","ETHUSD",1754475789579,0.9518,3620.2,3620.1,2.7623474]
["bitfinex","ETHUSD",1754475791454,1e-08,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754475791675,4.29900001,3620.3,3620.2,3.31227832]
["bitfinex","ETHUSD",1754475792443,4.78310001,3620.3,3620.2,3.31227832]
["bitfinex","ETHUSD",1754475792681,4.78310001,3620.3,3620.2,3.45067832]
["bitfinex","ETHUSD",1754475793197,4.29900001,3620.3,3620.2,4.40407832]
["bitfinex","ETHUSD",1754475793878,1e-08,3620.3,3620.2,4.40407832]
["bitfinex","ETHUSD",1754475794080,4.29900001,3620.3,3620.2,3.93917832]
["bitfinex","ETHUSD",1754475794574,5.25080001,3620.3,3620.2,2.90067832]
["bitfinex","ETHUSD",1754475794777,5.25080001,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754475795570,1e-08,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754475795899,1e-08,3620.3,3620.2,3.38917832]
["bitfinex","ETHUSD",1754475795900,4.29900001,3620.3,3620.2,3.38917832]
["bitfinex","ETHUSD",1754475796206,4.29900001,3620.3,3620.2,2.90067832]
["bitfinex","ETHUSD",1754475796433,4.78310001,3620.3,3620.2,2.90067832]
["bitfinex","ETHUSD",1754475797006,1e-08,3620.3,3620.2,2.90067832]
["bitfinex","ETHUSD",1754475797198,4.29900001,3620.3,3620.2,3.38917832]
["bitfinex","ETHUSD",1754475797404,4.29900001,3620.3,3620.2,2.90067832]
["bitfinex","ETHUSD",1754475797609,4.29900001,3620.3,3620.2,3.45067832]
["bitfinex","ETHUSD",1754475798589,1e-08,3620.3,3620.2,3.45067832]
["bitfinex","ETHUSD",1754475798797,4.29900001,3620.3,3620.2,3.45067832]
["bitfinex","ETHUSD",1754475800632,4.29900001,3620.3,3620.2,4.40407832]
["bitfinex","ETHUSD",1754475801500,4.29900001,3620.3,3620.2,3.93917832]
["bitfinex","ETHUSD",1754475801688,1e-08,3620.3,3620.2,3.93917832]
["bitfinex","ETHUSD",1754475801900,4.29900001,3620.3,3620.2,3.93917832]
["bitfinex","ETHUSD",1754475804018,1e-08,3620.3,3620.2,3.93917832]
["bitfinex","ETHUSD",1754475804197,4.29800001,3620.3,3620.2,4.40407832]
["bitfinex","ETHUSD",1754475805705,4.29800001,3620.3,3620.2,3.93917832]
["bitfinex","ETHUSD",1754475806190,4.29800001,3620.3,3620.2,4.40407832]
["bitfinex","ETHUSD",1754475807220,1e-08,3620.3,3620.2,4.40407832]
["bitfinex","ETHUSD",1754475807420,1e-08,3620.3,3620.2,3.45067832]
["bitfinex","ETHUSD",1754475809900,1e-08,3620.3,3620.2,3.93917832]
["bitfinex","ETHUSD",1754475810096,4.29800001,3620.3,3620.2,3.93917832]
["bitfinex","ETHUSD",1754475810296,4.29800001,3620.3,3620.2,3.45067832]
["bitfinex","ETHUSD",1754475810729,5.24980001,3620.3,3620.2,3.45067832]
["bitfinex","ETHUSD",1754475810889,5.24980001,3620.3,3620.2,2.90067832]
["bitfinex","ETHUSD",1754475811096,5.91318001,3620.3,3619.4,0.002]
["bitfinex","ETHUSD",1754475811331,0.9235,3620.2,3619.8,0.1384]
["bitfinex","ETHUSD",1754475811529,0.9235,3620.1,3619.8,2.76253757]
["bitfinex","ETHUSD",1754475811744,0.9235,3620.0,3619.8,2.76253757]
["bitfinex","ETHUSD",1754475811944,4.298,3619.9,3619.8,2.76253757]
["bitfinex","ETHUSD",1754475812316,5.2215,3619.9,3619.8,2.76253757]
["bitfinex","ETHUSD",1754475812648,5.2215,3619.9,3619.7,0.1384]
["bitfinex","ETHUSD",1754475812857,0.9235,3619.8,3619.7,0.6884]
["bitfinex","ETHUSD",1754475813016,0.9235,3619.8,3619.7,3.45105988]
["bitfinex","ETHUSD",1754475813718,4.298,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754475814055,0.4506,3620.2,3619.7,0.6884]
["bitfinex","ETHUSD",1754475814220,0.4506,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754475814418,5.2215,3620.2,3620.0,2.76240939]
["bitfinex","ETHUSD",1754475814622,0.13840001,3620.3,3619.8,0.55]
["bitfinex","ETHUSD",1754475814820,5.2215,3620.1,3620.0,2.90083093]
["bitfinex","ETHUSD",1754475815140,5.74365,3620.1,3620.0,0.1384]
["bitfinex","ETHUSD",1754475815341,5.74365,3620.1,3619.9,2.76250139]
["bitfinex","ETHUSD",1754475815546,4.82015,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754475816051,5.74365,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754475816258,5.74365,3620.1,3619.9,2.76248544]
["bitfinex","ETHUSD",1754475816558,0.9235,3620.0,3619.9,2.76248544]
["bitfinex","ETHUSD",1754475817722,0.9235,3620.0,3619.7,0.1384]
["bitfinex","ETHUSD",1754475817921,0.9235,3619.9,3619.4,2.76487158]
["bitfinex","ETHUSD",1754475818153,5.2215,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754475820668,4.298,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1754475821455,1e-08,3620.3,3620.1,2.762309]
["bitfinex","ETHUSD",1754475821636,4.298,3620.2,3620.1,2.762309]
["bitfinex","ETHUSD",1754475821832,4.55559064,3620.2,3620.1,2.762309]
["bitfinex","ETHUSD",1754475822247,5.47909064,3620.2,3619.9,0.1384]
["bitfinex","ETHUSD",1754475822464,1.18104879,3620.1,3619.9,2.90089689]
["bitfinex","ETHUSD",1754475822662,0.4729,3620.1,3619.9,0.1384]
["bitfinex","ETHUSD",1754475823025,0.4729,3620.1,3619.9,2.76246161]
["bitfinex","ETHUSD",1754475823332,0.9235,3620.1,3619.9,2.76246161]
["bitfinex","ETHUSD",1754475823926,0.4506,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754475824155,4.99814907,3620.2,3620.0,2.76243093]
["bitfinex","ETHUSD",1754475824463,0.1384,3620.2,3620.1,3.31235463]
["bitfinex","ETHUSD",1754475824662,1e-08,3620.3,3620.2,3.31227832]
["bitfinex","ETHUSD",1754475824825,4.29700001,3620.3,3620.2,3.31227832]
["bitfinex","ETHUSD",1754475826023,1e-08,3620.3,3620.2,3.31227832]
["bitfinex","ETHUSD",1754475826228,1e-08,3620.3,3620.2,4.23737832]
["bitfinex","ETHUSD",1754475826457,4.29700001,3620.3,3620.2,4.23737832]
["bitfinex","ETHUSD",1754475827343,4.29700001,3620.3,3620.2,4.39262154]
["bitfinex","ETHUSD",1754475828464,4.29700001,3620.3,3620.2,3.46752154]
["bitfinex","ETHUSD",1754475828843,4.74760001,3620.3,3620.2,2.91752154]
["bitfinex","ETHUSD",1754475829060,4.74760001,3620.3,3620.2,3.46752154]
["bitfinex","ETHUSD",1754475829268,4.29700001,3620.3,3620.2,2.91752154]
["bitfinex","ETHUSD",1754475829767,4.29700001,3620.3,3620.2,3.46752154]
["bitfinex","ETHUSD",1754475830357,4.29700001,3620.3,3620.2,3.31227832]
["bitfinex","ETHUSD",1754475830664,4.29700001,3620.3,3620.2,3.46751129]
["bitfinex","ETHUSD",1754475831063,1e-08,3620.3,3620.2,3.92561129]
["bitfinex","ETHUSD",1754475831268,1e-08,3620.3,3620.2,4.39261129]
["bitfinex","ETHUSD",1754475832377,1e-08,3620.3,3620.2,7.39261129]
["bitfinex","ETHUSD",1754475832536,1e-08,3620.3,3620.2,7.53101129]
["bitfinex","ETHUSD",1754475832736,1e-08,3620.3,3620.2,11.82801129]
["bitfinex","ETHUSD",1754475836474,0.04,3620.9,3620.8,3.31182059]
["bitfinex","ETHUSD",1754475836673,0.04,3620.9,3620.8,25.31432852]
["bitfinex","ETHUSD",1754475836874,0.04,3620.9,3620.8,26.23942852]
["bitfinex","ETHUSD",1754475838048,0.04,3620.9,3620.8,7.53055356]
["bitfinex","ETHUSD",1754475838243,0.9635,3620.9,3620.8,0.15523297]
["bitfinex","ETHUSD",1754475838488,1.48975,3620.9,3620.7,2.76184739]
["bitfinex","ETHUSD",1754475838688,0.9235,3620.8,3620.7,2.76184739]
["bitfinex","ETHUSD",1754475839043,0.9235,3620.8,3620.7,3.31184739]
["bitfinex","ETHUSD",1754475839685,0.04,3620.9,3620.8,3.31182059]
["bitfinex","ETHUSD",1754475839846,4.335,3620.9,3620.8,3.31182059]
["bitfinex","ETHUSD",1754475840042,4.335,3620.9,3620.8,0.55]
["bitfinex","ETHUSD",1754475840248,4.335,3620.9,3620.6,2.76190266]
["bitfinex","ETHUSD",1754475840493,0.9235,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1754475841180,0.9235,3620.8,3620.7,3.31189687]
["bitfinex","ETHUSD",1754475841342,4.7456,3620.8,3620.7,3.31189687]
["bitfinex","ETHUSD",1754475842987,5.1941,3620.8,3620.6,2.7619729]
["bitfinex","ETHUSD",1754475843190,4.295,3620.8,3620.6,0.55]
["bitfinex","ETHUSD",1754475843345,0.9129,3620.7,3620.6,0.55]
["bitfinex","ETHUSD",1754475843549,0.9129,3620.7,3620.6,3.31197315]
["bitfinex","ETHUSD",1754475843960,0.9129,3620.7,3620.6,0.55]
["bitfinex","ETHUSD",1754475844575,0.9129,3620.7,3620.6,3.31197315]
["bitfinex","ETHUSD",1754475844884,0.9129,3620.7,3620.6,0.55]
["bitfinex","ETHUSD",1754475845587,0.9129,3620.7,3620.6,3.31197315]
["bitfinex","ETHUSD",1754475845965,4.295,3620.8,3620.7,3.31189687]
["bitfinex","ETHUSD",1754475846366,4.7594,3620.8,3620.7,3.31189687]
["bitfinex","ETHUSD",1754475846764,5.2079,3620.8,3620.7,0.55]
["bitfinex","ETHUSD",1754475847089,5.2079,3620.8,3620.7,3.31189687]
["bitfinex","ETHUSD",1754475848285,0.04,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754475848486,4.335,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754475848688,4.7994,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754475849227,4.335,3620.9,3620.8,3.31182059]
["bitfinex","ETHUSD",1754475849820,4.335,3620.9,3620.8,4.37332059]
["bitfinex","ETHUSD",1754475851916,0.04,3620.9,3620.8,3.93752059]
["bitfinex","ETHUSD",1754475852417,0.04,3620.9,3620.8,4.37332059]
["bitfinex","ETHUSD",1754475853787,0.04,3620.9,3620.8,25.94379555]
["bitfinex","ETHUSD",1754475854001,0.04,3620.9,3620.8,25.64639555]
["bitfinex","ETHUSD",1754475854200,0.04,3620.9,3620.8,6.93752059]
["bitfinex","ETHUSD",1754475855122,0.04,3620.9,3620.8,7.37332059]
["bitfinex","ETHUSD",1754475863038,0.001,3621.0,3620.8,7.37332059]
["bitfinex","ETHUSD",1754475863039,1e-08,3621.0,3620.9,6.31174431]
["bitfinex","ETHUSD",1754475863238,1e-08,3621.0,3620.9,25.94371927]
["bitfinex","ETHUSD",1754475864945,1e-08,3621.0,3620.9,25.02061927]
["bitfinex","ETHUSD",1754475865443,1e-08,3621.0,3620.9,10.60474431]
["bitfinex","ETHUSD",1754475865808,1e-08,3621.0,3620.9,11.09204431]
["bitfinex","ETHUSD",1754475866011,1e-08,3621.0,3620.9,11.52784431]
["bitfinex","ETHUSD",1754475868990,1e-08,3621.1,3621.0,6.31166804]
["bitfinex","ETHUSD",1754475869149,1e-08,3621.1,3621.0,7.37316804]
["bitfinex","ETHUSD",1754475870272,0.001,3621.4,3621.3,6.31143926]
["bitfinex","ETHUSD",1754475870483,0.001,3621.7,3621.5,6.31128675]
["bitfinex","ETHUSD",1754475870884,0.001,3621.7,3621.5,6.44968675]
["bitfinex","ETHUSD",1754475873895,0.001,3621.7,3621.5,6.92208675]
["bitfinex","ETHUSD",1754475874289,0.001,3621.7,3621.5,7.35308675]
["bitfinex","ETHUSD",1754475874997,0.001,3621.7,3621.5,6.92208675]
["bitfinex","ETHUSD",1754475875226,0.001,3621.7,3621.5,6.44968675]
["bitfinex","ETHUSD",1754475876400,0.8966,3621.6,3621.5,6.44968675]
["bitfinex","ETHUSD",1754475877488,0.001,3621.6,3621.5,6.44968675]
["bitfinex","ETHUSD",1754475878378,0.001,3621.6,3621.5,10.74068675]
["bitfinex","ETHUSD",1754475878580,0.001,3621.6,3621.5,11.21308675]
["bitfinex","ETHUSD",1754475878775,0.001,3621.6,3621.5,11.64408675]
["bitfinex","ETHUSD",1754475881075,0.001,3621.6,3621.5,11.21308675]
["bitfinex","ETHUSD",1754475882214,0.001,3621.6,3621.5,10.74068675]
["bitfinex","ETHUSD",1754475882515,0.4657,3621.6,3621.5,10.74068675]
["bitfinex","ETHUSD",1754475883410,0.001,3621.6,3621.5,10.74068675]
["bitfinex","ETHUSD",1754475883712,0.001,3621.6,3621.5,11.21308675]
["bitfinex","ETHUSD",1754475884211,0.001,3621.6,3621.5,10.74068675]
["bitfinex","ETHUSD",1754475886082,0.001,3621.6,3621.5,11.21308675]
["bitfinex","ETHUSD",1754475886282,0.001,3621.6,3621.5,6.44968675]
["bitfinex","ETHUSD",1754475890602,0.8966,3621.6,3621.5,10.18868675]
["bitfinex","ETHUSD",1754475890822,0.8966,3621.6,3621.5,5.89968675]
["bitfinex","ETHUSD",1754475891117,0.8966,3621.6,3621.5,0.1384]
["bitfinex","ETHUSD",1754475891439,0.8966,3621.6,3621.5,2.89968675]
["bitfinex","ETHUSD",1754475893025,0.8966,3621.6,3621.5,0.1384]
["bitfinex","ETHUSD",1754475893444,0.8966,3621.6,3621.5,3.44968675]
["bitfinex","ETHUSD",1754475893805,0.8966,3621.6,3621.5,0.6884]
["bitfinex","ETHUSD",1754475894215,0.8966,3621.6,3621.5,3.44968675]
["bitfinex","ETHUSD",1754475894529,0.4657,3621.6,3621.5,3.44968675]
["bitfinex","ETHUSD",1754475894734,0.8966,3621.6,3621.5,3.44968675]
["bitfinex","ETHUSD",1754475895136,0.001,3621.6,3621.5,3.44968675]
["bitfinex","ETHUSD",1754475896452,0.001,3621.6,3621.5,6.44968675]
["bitfinex","ETHUSD",1754475896648,0.001,3621.6,3621.5,7.35308675]
["bitfinex","ETHUSD",1754475897056,0.001,3621.6,3621.5,6.44968675]
["bitfinex","ETHUSD",1754475897455,0.4657,3621.6,3621.5,6.44968675]
["bitfinex","ETHUSD",1754475898525,0.4657,3621.6,3621.5,3.44968675]
["bitfinex","ETHUSD",1754475898526,0.8966,3621.6,3621.5,3.44968675]
["bitfinex","ETHUSD",1754475898952,0.001,3621.6,3621.5,3.44968675]
["bitfinex","ETHUSD",1754475899349,0.001,3621.6,3621.5,4.35308675]
["bitfinex","ETHUSD",1754475899546,0.001,3621.6,3621.5,7.35308675]
["bitfinex","ETHUSD",1754475901856,0.001,3621.6,3621.5,6.44968675]
["bitfinex","ETHUSD",1754475902040,0.001,3621.6,3621.5,10.73668675]
["bitfinex","ETHUSD",1754475902254,0.9653,3621.6,3621.5,5.89968675]
["bitfinex","ETHUSD",1754475902433,0.9653,3621.6,3621.5,6.44968675]
["bitfinex","ETHUSD",1754475902835,0.9653,3621.6,3621.5,3.44968675]
["bitfinex","ETHUSD",1754475905723,0.9653,3621.6,3621.5,0.6884]
["bitfinex","ETHUSD",1754475906060,0.9653,3621.6,3621.5,3.44968675]
["bitfinex","ETHUSD",1754475907756,0.9653,3621.6,3621.5,0.6884]
["bitfinex","ETHUSD",1754475907946,0.9653,3621.6,3621.5,0.1384]
["bitfinex","ETHUSD",1754475908149,1.49473,3621.6,3621.5,0.1384]
["bitfinex","ETHUSD",1754475908329,1.49473,3621.6,3621.4,0.55]
["bitfinex","ETHUSD",1754475908525,0.4719,3621.5,3621.4,0.6884]
["bitfinex","ETHUSD",1754475908923,0.9643,3621.5,3621.4,3.449763]
["bitfinex","ETHUSD",1754475909125,0.9643,3621.5,3621.4,0.6884]
["bitfinex","ETHUSD",1754475909564,1.113973,3621.5,3621.4,0.1384]
["bitfinex","ETHUSD",1754475909767,1.252373,3621.5,3621.0,0.1404]
["bitfinex","ETHUSD",1754475909960,0.288073,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475910538,1.252373,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475911532,5.399973,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475917692,4.285,3621.5,3621.4,0.552]
["bitfinex","ETHUSD",1754475917989,0.001,3621.6,3621.4,3.451763]
["bitfinex","ETHUSD",1754475918190,4.285,3621.5,3621.4,3.451763]
["bitfinex","ETHUSD",1754475918372,0.001,3621.6,3621.4,3.451763]
["bitfinex","ETHUSD",1754475918565,4.285,3621.5,3621.4,3.451763]
["bitfinex","ETHUSD",1754475919163,4.285,3621.5,3621.4,0.6904]
["bitfinex","ETHUSD",1754475919683,4.7569,3621.5,3621.4,0.6904]
["bitfinex","ETHUSD",1754475920057,0.001,3621.6,3621.4,3.45174167]
["bitfinex","ETHUSD",1754475920258,4.285,3621.5,3621.4,3.451763]
["bitfinex","ETHUSD",1754475920877,0.001,3621.6,3621.5,3.31128675]
["bitfinex","ETHUSD",1754475921186,4.285,3621.6,3621.5,3.31128675]
["bitfinex","ETHUSD",1754475922080,4.285,3621.6,3621.4,0.1404]
["bitfinex","ETHUSD",1754475922282,0.94984,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475923395,1.44224,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475931696,1.44324,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475933524,4.283,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475934485,5.1953,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475942930,0.4609,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475943235,4.282,3621.5,3621.4,0.4615]
["bitfinex","ETHUSD",1754475943397,4.282,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475943737,5.54408654,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475944031,5.09168654,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475947228,0.81068654,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475947423,4.281,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475948919,4.281,3621.5,3621.4,0.4615]
["bitfinex","ETHUSD",1754475949411,4.281,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475949814,4.7334,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475950741,4.281,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475954210,5.04458782,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475955048,5.49698782,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475955551,5.04458782,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475956314,5.95688782,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475957229,8.71817457,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475957425,11.71817457,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475959155,41.71817457,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475959543,41.82884557,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475961253,41.71817457,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475962848,42.06527488,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475963247,41.71817457,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475965038,42.06527488,3621.5,3621.4,0.002]
["bitfinex","ETHUSD",1754475966253,2.76159178,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1754475966489,32.89999178,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1754475966641,8.08929178,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1754475966975,3.37139178,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1754475967142,7.64739178,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1754475967343,12.2814742,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1754475967538,2.76189687,3620.7,3620.6,0.4588]
["bitfinex","ETHUSD",1754475967742,0.1384,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1754475968178,4.4144,3620.7,3620.6,0.002]
["bitfinex","ETHUSD",1754475968382,4.276,3620.7,3620.6,0.9096]
["bitfinex","ETHUSD",1754475968677,0.1384,3620.9,3620.6,0.9096]
["bitfinex","ETHUSD",1754475968883,0.113,3621.0,3620.7,0.9076]
["bitfinex","ETHUSD",1754475969178,4.276,3620.9,3620.7,0.9076]
["bitfinex","ETHUSD",1754475969374,4.276,3620.9,3620.6,0.002]
["bitfinex","ETHUSD",1754475969585,4.276,3620.9,3620.7,0.9076]
["bitfinex","ETHUSD",1754475969894,4.276,3620.8,3620.6,0.002]
["bitfinex","ETHUSD",1754475970070,0.2514,3621.0,3620.6,0.002]
["bitfinex","ETHUSD",1754475970381,0.2514,3621.0,3620.7,0.9076]
["bitfinex","ETHUSD",1754475970583,4.276,3620.9,3620.6,2.76392385]
["bitfinex","ETHUSD",1754475970741,0.113,3621.0,3620.8,3.66941443]
["bitfinex","ETHUSD",1754475970943,0.113,3621.0,3620.8,0.9076]
["bitfinex","ETHUSD",1754475971141,0.113,3621.0,3620.7,2.90026372]
["bitfinex","ETHUSD",1754475971368,4.276,3620.9,3620.8,2.7618071]
["bitfinex","ETHUSD",1754475971538,4.276,3620.9,3620.7,0.1384]
["bitfinex","ETHUSD",1754475971539,0.113,3621.0,3620.9,3.31174431]
["bitfinex","ETHUSD",1754475971744,4.5264,3621.0,3620.9,0.9076]
["bitfinex","ETHUSD",1754475971982,4.388,3621.0,3620.9,3.66934431]
["bitfinex","ETHUSD",1754475972280,4.388,3621.0,3620.9,1.4576]
["bitfinex","ETHUSD",1754475972482,0.113,3621.0,3620.9,4.35774431]
["bitfinex","ETHUSD",1754475973285,4.388,3621.0,3620.9,4.35774431]
["bitfinex","ETHUSD",1754475973581,0.113,3621.0,3620.9,4.35774431]
["bitfinex","ETHUSD",1754475973748,4.388,3621.0,3620.9,4.35774431]
["bitfinex","ETHUSD",1754475975380,4.388,3621.0,3620.9,1.596]
["bitfinex","ETHUSD",1754475978462,4.388,3621.0,3620.9,4.35774431]
["bitfinex","ETHUSD",1754475979588,0.113,3621.0,3620.9,23.0522456]
["bitfinex","ETHUSD",1754475979777,4.386,3621.0,3620.9,23.0522456]
["bitfinex","ETHUSD",1754475979971,4.386,3621.0,3620.9,4.35774431]
["bitfinex","ETHUSD",1754475982651,4.386,3621.0,3620.9,3.90694431]
["bitfinex","ETHUSD",1754475983899,4.386,3621.0,3620.9,0.6884]
["bitfinex","ETHUSD",1754475985280,5.2993,3621.0,3620.6,0.002]
["bitfinex","ETHUSD",1754475985484,0.9133,3620.9,3620.6,0.1404]
["bitfinex","ETHUSD",1754475985872,0.4714,3620.9,3620.6,0.5972]
["bitfinex","ETHUSD",1754475986387,4.386,3621.0,3620.6,0.5972]
["bitfinex","ETHUSD",1754475986587,4.8574,3621.0,3620.6,0.5972]
["bitfinex","ETHUSD",1754475987585,5.2993,3621.0,3620.6,0.5972]
["bitfinex","ETHUSD",1754475987968,4.386,3621.0,3620.7,0.4568]
["bitfinex","ETHUSD",1754475988118,4.8574,3621.0,3620.6,0.1404]
["bitfinex","ETHUSD",1754475988314,4.8574,3621.0,3620.6,0.5972]
["bitfinex","ETHUSD",1754475989388,0.4714,3620.9,3620.6,0.1404]
["bitfinex","ETHUSD",1754475989588,4.386,3621.0,3620.6,0.5972]
["bitfinex","ETHUSD",1754475989908,4.8574,3621.0,3620.6,3.35916643]
["bitfinex","ETHUSD",1754475990119,4.386,3621.0,3620.7,0.4568]
["bitfinex","ETHUSD",1754475990501,4.271,3620.9,3620.8,0.9076]
["bitfinex","ETHUSD",1754475990813,4.271,3620.9,3620.8,3.45015903]
["bitfinex","ETHUSD",1754475991176,0.113,3621.0,3620.9,3.31174431]
["bitfinex","ETHUSD",1754475991382,4.384,3621.0,3620.9,4.23334431]
["bitfinex","ETHUSD",1754475992231,4.384,3621.0,3620.9,3.78764431]
["bitfinex","ETHUSD",1754475992517,4.384,3621.0,3620.9,4.23334431]
["bitfinex","ETHUSD",1754475993301,4.383,3621.0,3620.9,4.23334431]
["bitfinex","ETHUSD",1754475993686,0.113,3621.0,3620.9,4.23334431]
["bitfinex","ETHUSD",1754475994030,4.383,3621.0,3620.9,4.23334431]
["bitfinex","ETHUSD",1754475994229,0.113,3621.0,3620.9,4.23334431]
["bitfinex","ETHUSD",1754475994391,4.383,3621.0,3620.9,4.23334431]
["bitfinex","ETHUSD",1754475995517,4.383,3621.0,3620.9,3.31174431]
["bitfinex","ETHUSD",1754475995888,4.383,3621.0,3620.9,3.78764431]
["bitfinex","ETHUSD",1754475996095,4.383,3621.0,3620.9,3.31174431]
["bitfinex","ETHUSD",1754475996296,4.384,3621.0,3620.9,3.31174431]
["bitfinex","ETHUSD",1754475997534,4.8509,3621.0,3620.9,0.55]
["bitfinex","ETHUSD",1754475998394,4.8509,3621.0,3620.9,3.31174431]
["bitfinex","ETHUSD",1754475999137,4.384,3621.0,3620.9,3.31174431]
["bitfinex","ETHUSD",1754475999762,4.384,3621.0,3620.9,3.78764431]
["bitfinex","ETHUSD",1754475999925,4.384,3621.0,3620.9,4.23334431]
["bitfinex","ETHUSD",1754476002251,4.383,3621.0,3620.9,4.23334431]
["bitfinex","ETHUSD",1754476004432,4.382,3621.0,3620.9,4.23334431]
["bitfinex","ETHUSD",1754476005721,4.382,3621.0,3620.9,22.9278456]
["bitfinex","ETHUSD",1754476005968,0.114,3621.0,3620.9,22.9278456]
["bitfinex","ETHUSD",1754476006138,4.381,3621.0,3620.9,22.9278456]
["bitfinex","ETHUSD",1754476006545,0.114,3621.0,3620.9,22.9278456]
["bitfinex","ETHUSD",1754476009063,0.114,3621.0,3620.9,22.9202806]
["bitfinex","ETHUSD",1754476009540,0.114,3621.0,3620.9,30.2002806]
["bitfinex","ETHUSD",1754476010264,0.114,3621.0,3620.9,25.9202806]
["bitfinex","ETHUSD",1754476010483,1e-08,3621.0,3620.9,25.9202806]
["bitfinex","ETHUSD",1754476011966,1e-08,3621.7,3621.6,3.55]
["bitfinex","ETHUSD",1754476012152,1e-08,3621.7,3621.6,25.0057118]
["bitfinex","ETHUSD",1754476012327,0.001,3622.1,3621.8,6.31105803]
["bitfinex","ETHUSD",1754476012756,0.001,3622.1,3621.8,7.37105803]
["bitfinex","ETHUSD",1754476013191,0.001,3622.1,3622.0,25.00540686]
["bitfinex","ETHUSD",1754476013470,0.001,3622.1,3622.0,25.14380686]
["bitfinex","ETHUSD",1754476013674,0.001,3622.1,3622.0,26.06540686]
["bitfinex","ETHUSD",1754476014975,0.001,3622.1,3622.0,29.88470686]
["bitfinex","ETHUSD",1754476015134,0.001,3622.1,3622.0,30.33040686]
["bitfinex","ETHUSD",1754476015331,0.001,3622.1,3622.0,29.88470686]
["bitfinex","ETHUSD",1754476015764,0.001,3622.1,3622.0,30.33040686]
["bitfinex","ETHUSD",1754476016064,0.001,3622.1,3622.0,29.40880686]
["bitfinex","ETHUSD",1754476016631,0.001,3622.1,3622.0,29.88470686]
["bitfinex","ETHUSD",1754476016931,0.001,3622.1,3622.0,25.61970686]
["bitfinex","ETHUSD",1754476017879,0.001,3622.1,3622.0,26.06540686]
["bitfinex","ETHUSD",1754476018664,1e-08,3622.1,3622.0,26.06540686]
["bitfinex","ETHUSD",1754476020546,1e-08,3622.1,3622.0,25.61970686]
["bitfinex","ETHUSD",1754476020947,1e-08,3622.1,3622.0,26.06540686]
["bitfinex","ETHUSD",1754476021161,1e-08,3622.1,3622.0,25.14380686]
["bitfinex","ETHUSD",1754476022950,1e-08,3622.1,3622.0,25.61030686]
["bitfinex","ETHUSD",1754476023156,1e-08,3622.1,3622.0,30.34410686]
["bitfinex","ETHUSD",1754476023783,1e-08,3622.1,3622.0,30.20570686]
["bitfinex","ETHUSD",1754476024085,1e-08,3622.4,3622.3,3.31067691]
["bitfinex","ETHUSD",1754476024262,1e-08,3622.4,3622.3,10.57267691]
["bitfinex","ETHUSD",1754476025065,1e-08,3622.4,3622.3,10.71107691]
["bitfinex","ETHUSD",1754476029975,0.45320001,3622.4,3622.3,6.44907691]
["bitfinex","ETHUSD",1754476030168,1e-08,3622.4,3622.3,10.15907691]
["bitfinex","ETHUSD",1754476030568,1e-08,3622.4,3622.3,6.44907691]
["bitfinex","ETHUSD",1754476031387,0.45320001,3622.4,3622.3,6.44907691]
["bitfinex","ETHUSD",1754476032591,1e-08,3622.4,3622.3,6.44907691]
["bitfinex","ETHUSD",1754476033119,0.45320001,3622.4,3622.3,6.44907691]
["bitfinex","ETHUSD",1754476035091,1e-08,3622.4,3622.3,6.44907691]
["bitfinex","ETHUSD",1754476035278,0.45320001,3622.4,3622.3,6.44907691]
["bitfinex","ETHUSD",1754476035690,0.89440001,3622.4,3622.3,6.44907691]
["bitfinex","ETHUSD",1754476037288,0.45320001,3622.4,3622.3,6.44907691]
["bitfinex","ETHUSD",1754476037687,1e-08,3622.4,3622.3,6.44907691]
["bitfinex","ETHUSD",1754476039107,0.45320001,3622.4,3622.3,6.44907691]
["bitfinex","ETHUSD",1754476039287,1e-08,3622.4,3622.3,6.44907691]
["bitfinex","ETHUSD",1754476042313,0.89440001,3622.4,3622.3,6.44907691]
["bitfinex","ETHUSD",1754476042816,0.89440001,3622.4,3622.3,3.44907691]
["bitfinex","ETHUSD",1754476045526,0.86440001,3622.4,3622.3,3.44907691]
["bitfinex","ETHUSD",1754476048234,0.42320001,3622.4,3622.3,3.44907691]
["bitfinex","ETHUSD",1754476049939,0.86440001,3622.4,3622.3,3.44907691]
["bitfinex","ETHUSD",1754476056010,0.001,3622.5,3622.4,3.3106007]
["bitfinex","ETHUSD",1754476056212,0.001,3622.5,3622.4,22.96090199]
["bitfinex","ETHUSD",1754476060952,0.469,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754476061149,0.9103,3622.5,3622.4,2.7606007]
["bitfinex","ETHUSD",1754476061517,0.9103,3622.5,3622.4,3.3106007]
["bitfinex","ETHUSD",1754476071770,0.001,3622.5,3622.4,3.3106007]
["bitfinex","ETHUSD",1754476072146,0.9103,3622.5,3622.4,3.3106007]
["bitfinex","ETHUSD",1754476072343,0.9103,3622.5,3622.4,0.55]
["bitfinex","ETHUSD",1754476072549,0.9103,3622.5,3622.4,3.3106007]
["bitfinex","ETHUSD",1754476072749,0.001,3622.5,3622.4,3.3106007]
["bitfinex","ETHUSD",1754476072963,0.001,3622.5,3622.4,4.2664007]
["bitfinex","ETHUSD",1754476073979,0.001,3622.5,3622.4,11.5174007]
["bitfinex","ETHUSD",1754476074701,1e-08,3622.7,3622.6,6.31044829]
["bitfinex","ETHUSD",1754476074850,1e-08,3622.7,3622.6,29.39334958]
["bitfinex","ETHUSD",1754476075045,1e-08,3622.8,3622.7,6.31037209]
["bitfinex","ETHUSD",1754476075249,1e-08,3622.8,3622.7,7.26617209]
["bitfinex","ETHUSD",1754476075479,0.041,3622.9,3622.8,6.3102959]
["bitfinex","ETHUSD",1754476075480,1e-08,3622.9,3622.8,6.3102959]
["bitfinex","ETHUSD",1754476075759,1e-08,3622.9,3622.8,11.5160959]
["bitfinex","ETHUSD",1754476075970,1e-08,3622.9,3622.8,11.6544959]
["bitfinex","ETHUSD",1754476077175,1e-08,3623.2,3623.1,3.31006734]
["bitfinex","ETHUSD",1754476077483,1e-08,3623.2,3623.1,29.25456863]
["bitfinex","ETHUSD",1754476077798,1e-08,3623.2,3623.1,30.34876863]
["bitfinex","ETHUSD",1754476081785,0.04,3623.9,3623.8,3.30953419]
["bitfinex","ETHUSD",1754476081953,0.04,3623.9,3623.8,22.00403548]
["bitfinex","ETHUSD",1754476082152,0.04,3623.9,3623.8,22.62673548]
["bitfinex","ETHUSD",1754476082585,0.04,3623.9,3623.8,26.09003548]
["bitfinex","ETHUSD",1754476083168,0.041,3623.9,3623.8,26.09003548]
["bitfinex","ETHUSD",1754476086773,1.53950216,3624.8,3623.8,26.09003548]
["bitfinex","ETHUSD",1754476086774,2.01360216,3624.8,3624.2,6.30922962]
["bitfinex","ETHUSD",1754476086979,2.01360216,3624.8,3624.2,25.14133091]
["bitfinex","ETHUSD",1754476087185,2.01360216,3624.8,3624.2,26.08973091]
["bitfinex","ETHUSD",1754476087762,0.4741,3624.8,3624.2,26.08973091]
["bitfinex","ETHUSD",1754476088491,0.4741,3624.7,3624.2,25.62643091]
["bitfinex","ETHUSD",1754476088794,0.4741,3624.6,3624.2,25.14133091]
["bitfinex","ETHUSD",1754476088957,0.4751,3624.3,3624.2,25.14133091]
["bitfinex","ETHUSD",1754476089279,0.9436,3624.3,3624.2,2.89682962]
["bitfinex","ETHUSD",1754476089689,0.9436,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476092102,0.4751,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476092480,0.9436,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476093774,0.4751,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476094100,0.001,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476095822,0.4751,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476096169,0.9436,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476097911,0.4751,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476099112,0.001,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476101902,0.001,3624.3,3624.2,4.39522962]
["bitfinex","ETHUSD",1754476102298,0.001,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476102483,0.9436,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476105017,0.4751,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476107413,0.9436,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476108724,0.4751,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476110425,0.9436,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476116050,0.001,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476124052,0.001,3624.3,3624.2,3.91182962]
["bitfinex","ETHUSD",1754476126383,0.001,3624.3,3624.2,3.44682962]
["bitfinex","ETHUSD",1754476126586,0.001,3624.3,3624.2,4.34192962]
["bitfinex","ETHUSD",1754476127455,0.001,3624.3,3624.2,7.34192962]
["bitfinex","ETHUSD",1754476127674,0.001,3624.7,3624.6,3.30892512]
["bitfinex","ETHUSD",1754476127875,0.001,3624.7,3624.6,22.00342641]
["bitfinex","ETHUSD",1754476128081,0.001,3624.7,3624.6,23.03612641]
["bitfinex","ETHUSD",1754476129456,0.001,3624.7,3624.6,30.27312641]
["bitfinex","ETHUSD",1754476138324,0.001,3624.7,3624.6,29.37802641]
["bitfinex","ETHUSD",1754476138452,0.001,3624.7,3624.6,30.27312641]
["bitfinex","ETHUSD",1754476140266,0.001,3625.1,3624.7,0.55]
["bitfinex","ETHUSD",1754476140490,0.04,3625.9,3625.7,3.30808809]
["bitfinex","ETHUSD",1754476140655,0.04,3625.9,3625.8,22.00251331]
["bitfinex","ETHUSD",1754476140855,0.04,3625.9,3625.8,22.14011331]
["bitfinex","ETHUSD",1754476141196,0.04,3625.9,3625.8,26.83911331]
["bitfinex","ETHUSD",1754476141382,1e-08,3625.9,3625.8,30.28331331]
["bitfinex","ETHUSD",1754476142173,1e-08,3625.9,3625.8,29.82671331]
["bitfinex","ETHUSD",1754476142495,1e-08,3625.9,3625.8,30.27091331]
["bitfinex","ETHUSD",1754476147705,1e-08,3625.9,3625.8,26.03691331]
["bitfinex","ETHUSD",1754476148005,1e-08,3625.9,3625.8,28.82211331]
["bitfinex","ETHUSD",1754476148374,0.00100001,3625.9,3625.8,28.82211331]
["bitfinex","ETHUSD",1754476148689,0.00100001,3625.9,3625.8,25.14011331]
["bitfinex","ETHUSD",1754476148903,0.00100001,3625.9,3625.8,29.37211331]
["bitfinex","ETHUSD",1754476149612,0.46080001,3625.9,3625.8,29.37211331]
["bitfinex","ETHUSD",1754476150124,0.46080001,3625.9,3625.8,29.83291331]
["bitfinex","ETHUSD",1754476150822,0.00100001,3625.9,3625.8,29.83291331]
["bitfinex","ETHUSD",1754476150983,0.91840001,3625.9,3625.8,29.83191331]
["bitfinex","ETHUSD",1754476151290,0.91840001,3625.9,3625.8,28.82111331]
["bitfinex","ETHUSD",1754476151709,0.46080001,3625.9,3625.8,29.37111331]
["bitfinex","ETHUSD",1754476151911,0.46080001,3625.9,3625.8,25.14011331]
["bitfinex","ETHUSD",1754476152088,0.91840001,3625.9,3625.8,25.14011331]
["bitfinex","ETHUSD",1754476152423,0.91840001,3625.9,3625.8,29.37011331]
["bitfinex","ETHUSD",1754476153023,0.46080001,3625.9,3625.8,25.14011331]
["bitfinex","ETHUSD",1754476153321,0.46080001,3625.9,3625.8,29.37011331]
["bitfinex","ETHUSD",1754476153525,0.00100001,3625.9,3625.8,29.37011331]
["bitfinex","ETHUSD",1754476154018,0.00100001,3625.9,3625.8,25.14011331]
["bitfinex","ETHUSD",1754476154185,0.46080001,3625.9,3625.8,29.37011331]
["bitfinex","ETHUSD",1754476154825,0.91840001,3625.9,3625.8,29.37011331]
["bitfinex","ETHUSD",1754476155589,0.91840001,3625.9,3625.8,33.65011331]
["bitfinex","ETHUSD",1754476156026,0.46080001,3625.9,3625.8,33.65011331]
["bitfinex","ETHUSD",1754476157100,0.46080001,3625.9,3625.8,29.42011331]
["bitfinex","ETHUSD",1754476157497,0.46080001,3625.9,3625.8,33.64911331]
["bitfinex","ETHUSD",1754476157734,0.91840001,3625.9,3625.8,33.64911331]
["bitfinex","ETHUSD",1754476158134,0.91840001,3625.9,3625.8,29.42011331]
["bitfinex","ETHUSD",1754476158313,0.91840001,3625.9,3625.8,33.64911331]
["bitfinex","ETHUSD",1754476159138,0.91840001,3625.9,3625.8,29.42011331]
["bitfinex","ETHUSD",1754476159338,0.91840001,3625.9,3625.8,33.64911331]
["bitfinex","ETHUSD",1754476159716,0.00100001,3625.9,3625.8,33.64911331]
["bitfinex","ETHUSD",1754476160813,0.00100001,3625.9,3625.8,34.10171331]
["bitfinex","ETHUSD",1754476161737,0.00100001,3625.9,3625.8,33.64911331]
["bitfinex","ETHUSD",1754476163007,0.00100001,3625.9,3625.8,34.10171331]
["bitfinex","ETHUSD",1754476163507,0.00100001,3625.9,3625.8,33.64911331]
["bitfinex","ETHUSD",1754476163705,0.00100001,3625.9,3625.8,34.10171331]
["bitfinex","ETHUSD",1754476164442,0.00100001,3625.9,3625.8,33.64911331]
["bitfinex","ETHUSD",1754476165519,0.00100001,3625.9,3625.8,34.10171331]
["bitfinex","ETHUSD",1754476168847,0.00100001,3625.9,3625.8,33.64911331]
["bitfinex","ETHUSD",1754476169345,0.00100001,3625.9,3625.8,34.10171331]
["bitfinex","ETHUSD",1754476170152,0.00100001,3625.9,3625.8,33.64911331]
["bitfinex","ETHUSD",1754476171059,0.00100001,3625.9,3625.8,34.10171331]
["bitfinex","ETHUSD",1754476171445,0.00100001,3625.9,3625.8,33.64911331]
["bitfinex","ETHUSD",1754476172345,0.00100001,3625.9,3625.8,34.11371331]
["bitfinex","ETHUSD",1754476172561,0.00100001,3625.9,3625.8,34.11171331]
["bitfinex","ETHUSD",1754476173149,0.00100001,3625.9,3625.8,34.11371331]
["bitfinex","ETHUSD",1754476174412,0.00100001,3625.9,3625.8,14.95461202]
["bitfinex","ETHUSD",1754476174630,0.48540001,3625.9,3625.8,14.95461202]
["bitfinex","ETHUSD",1754476177370,0.00100001,3625.9,3625.8,14.95461202]
["bitfinex","ETHUSD",1754476177838,0.48540001,3625.9,3625.8,14.95461202]
["bitfinex","ETHUSD",1754476178647,0.00100001,3625.9,3625.8,14.95461202]
["bitfinex","ETHUSD",1754476179124,0.00100001,3625.9,3625.8,15.44001202]
["bitfinex","ETHUSD",1754476182454,0.00100001,3625.9,3625.8,15.90461202]
["bitfinex","ETHUSD",1754476183667,0.00100001,3625.9,3625.8,15.44001202]
["bitfinex","ETHUSD",1754476185678,0.00100001,3625.9,3625.8,15.90461202]
["bitfinex","ETHUSD",1754476187374,0.00100001,3625.9,3625.8,15.44001202]
["bitfinex","ETHUSD",1754476187690,0.48540001,3625.9,3625.8,15.44001202]
["bitfinex","ETHUSD",1754476187849,0.00100001,3625.9,3625.8,15.44001202]
["bitfinex","ETHUSD",1754476188294,0.00100001,3625.9,3625.8,15.90461202]
["bitfinex","ETHUSD",1754476188446,1e-08,3625.9,3625.8,16.36721202]
["bitfinex","ETHUSD",1754476192292,1e-08,3625.9,3625.8,15.90461202]
["bitfinex","ETHUSD",1754476192487,1e-08,3625.9,3625.8,16.36721202]
["bitfinex","ETHUSD",1754476194252,1e-08,3625.9,3625.8,12.08721202]
["bitfinex","ETHUSD",1754476196648,1e-08,3625.9,3625.8,11.62461202]
["bitfinex","ETHUSD",1754476196848,1e-08,3625.9,3625.8,11.16001202]
["bitfinex","ETHUSD",1754476197081,1e-08,3625.9,3625.8,11.15501202]
["bitfinex","ETHUSD",1754476197877,1e-08,3625.9,3625.8,11.61961202]
["bitfinex","ETHUSD",1754476198745,1e-08,3625.9,3625.8,21.51526543]
["bitfinex","ETHUSD",1754476199882,1e-08,3625.9,3625.8,15.89961202]
["bitfinex","ETHUSD",1754476200384,0.455,3626.2,3626.1,0.55]
["bitfinex","ETHUSD",1754476200566,0.04,3626.9,3626.8,3.30725157]
["bitfinex","ETHUSD",1754476200753,0.04,3626.9,3626.8,3.44485157]
["bitfinex","ETHUSD",1754476201301,0.495,3626.9,3626.8,3.44485157]
["bitfinex","ETHUSD",1754476201986,0.495,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1754476202294,1.53406534,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1754476202451,11.90041875,3626.9,3626.2,0.82844]
["bitfinex","ETHUSD",1754476202652,1.66404187,3626.8,3626.2,0.82844]
["bitfinex","ETHUSD",1754476202847,9.89565341,3626.6,3626.2,0.82844]
["bitfinex","ETHUSD",1754476203071,0.9447,3626.5,3626.2,0.82844]
["bitfinex","ETHUSD",1754476203289,0.1376,3626.4,3626.2,0.82844]
["bitfinex","ETHUSD",1754476203494,1.0823,3626.4,3626.2,0.82844]
["bitfinex","ETHUSD",1754476203677,1.09779534,3626.3,3626.2,0.82844]
["bitfinex","ETHUSD",1754476203845,2.04249534,3626.3,3626.2,0.82844]
["bitfinex","ETHUSD",1754476204050,2.04249534,3626.3,3625.8,2.89760983]
["bitfinex","ETHUSD",1754476204352,0.9447,3626.2,3625.9,2.7579318]
["bitfinex","ETHUSD",1754476204691,0.21800953,3626.1,3625.9,2.7579202]
["bitfinex","ETHUSD",1754476204896,0.21800953,3626.1,3625.8,0.1396]
["bitfinex","ETHUSD",1754476205067,0.1376,3626.4,3625.8,0.1396]
["bitfinex","ETHUSD",1754476205445,0.9447,3626.3,3625.9,2.75793596]
["bitfinex","ETHUSD",1754476205651,0.9447,3626.2,3625.8,2.89758041]
["bitfinex","ETHUSD",1754476205900,0.9447,3626.1,3625.8,2.89758041]
["bitfinex","ETHUSD",1754476206149,0.9447,3626.0,3625.8,2.89758041]
["bitfinex","ETHUSD",1754476206357,0.1376,3626.4,3625.9,2.75792021]
["bitfinex","ETHUSD",1754476206954,0.9447,3626.3,3625.9,2.75792021]
["bitfinex","ETHUSD",1754476207155,0.1376,3626.4,3625.9,2.75792021]
["bitfinex","ETHUSD",1754476207354,0.9447,3626.2,3625.9,2.75792021]
["bitfinex","ETHUSD",1754476207569,0.9447,3626.1,3625.9,2.75792021]
["bitfinex","ETHUSD",1754476207887,0.9447,3626.0,3625.9,2.75792021]
["bitfinex","ETHUSD",1754476208451,0.9447,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754476208983,0.9447,3626.0,3625.8,2.89758656]
["bitfinex","ETHUSD",1754476209178,0.9447,3625.9,3625.8,3.44758656]
["bitfinex","ETHUSD",1754476210886,0.474,3625.9,3625.8,3.44758656]
["bitfinex","ETHUSD",1754476211564,0.9447,3625.9,3625.8,3.44758656]
["bitfinex","ETHUSD",1754476211971,0.9447,3625.9,3625.8,0.6896]
["bitfinex","ETHUSD",1754476212363,0.9447,3625.9,3625.8,3.44761202]
["bitfinex","ETHUSD",1754476212890,0.9447,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476213110,1.0823,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476213980,5.3023,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476214368,5.83253,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476216795,20.2442582,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476222770,23.2442582,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476223117,53.2442582,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476226002,53.7419582,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476231202,23.7419582,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476231383,23.7399582,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476231589,53.7399582,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476233209,10.64376596,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476233521,4.3556,3625.9,3625.8,0.9496]
["bitfinex","ETHUSD",1754476235521,4.3556,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476235724,7.3556,3625.9,3625.8,0.4856]
["bitfinex","ETHUSD",1754476236022,8.09116,3625.9,3625.8,0.4856]
["bitfinex","ETHUSD",1754476237293,5.09116,3625.9,3625.8,0.9496]
["bitfinex","ETHUSD",1754476237500,4.3556,3625.9,3625.8,0.9496]
["bitfinex","ETHUSD",1754476239295,4.3556,3625.9,3625.8,0.4856]
["bitfinex","ETHUSD",1754476240692,7.11353596,3625.9,3625.8,0.4856]
["bitfinex","ETHUSD",1754476241631,4.3556,3625.9,3625.8,0.4856]
["bitfinex","ETHUSD",1754476242736,7.11353596,3625.9,3625.8,0.4856]
["bitfinex","ETHUSD",1754476243034,5.38783566,3625.9,3625.8,0.4856]
["bitfinex","ETHUSD",1754476246136,8.59587162,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476246320,9.04787162,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476246721,1.16983566,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476246921,7.11153596,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476248198,7.56163596,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476250044,4.8037,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476250350,4.3536,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476250537,4.3536,3625.9,3625.8,0.4856]
["bitfinex","ETHUSD",1754476250841,5.38562977,3625.9,3625.8,0.4856]
["bitfinex","ETHUSD",1754476251007,8.14356573,3625.9,3625.8,0.4856]
["bitfinex","ETHUSD",1754476251624,8.14356573,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476252018,8.59366573,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476252220,11.59366573,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476252407,12.04566573,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476255244,42.04566573,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476258053,42.04466573,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476260445,11.59266573,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476260648,11.14256573,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476261041,11.59266573,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476261345,11.14256573,3625.9,3625.8,0.4774]
["bitfinex","ETHUSD",1754476261552,6.92756573,3625.9,3625.8,0.4774]
["bitfinex","ETHUSD",1754476261754,8.38362977,3625.9,3625.8,0.4774]
["bitfinex","ETHUSD",1754476262756,1.16962977,3625.9,3625.8,0.9425]
["bitfinex","ETHUSD",1754476262911,0.1376,3625.9,3625.8,0.9425]
["bitfinex","ETHUSD",1754476263111,4.3516,3625.9,3625.8,0.9425]
["bitfinex","ETHUSD",1754476264626,4.214,3625.9,3625.8,0.9425]
["bitfinex","ETHUSD",1754476266671,4.214,3625.9,3625.8,3.70051202]
["bitfinex","ETHUSD",1754476267544,4.214,3625.9,3625.8,0.9425]
["bitfinex","ETHUSD",1754476268048,4.213,3625.9,3625.8,0.9425]
["bitfinex","ETHUSD",1754476268252,0.1386,3626.1,3625.8,3.70051202]
["bitfinex","ETHUSD",1754476268426,0.001,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754476268631,4.214,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754476268951,4.214,3626.1,3626.0,0.9405]
["bitfinex","ETHUSD",1754476269870,4.214,3626.1,3625.9,0.4754]
["bitfinex","ETHUSD",1754476270065,0.1376,3626.0,3625.9,0.4754]
["bitfinex","ETHUSD",1754476271568,0.1376,3626.0,3625.9,0.9405]
["bitfinex","ETHUSD",1754476275250,0.1376,3626.0,3625.8,0.002]
["bitfinex","ETHUSD",1754476275450,4.212,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476275871,4.212,3625.9,3625.8,0.4774]
["bitfinex","ETHUSD",1754476276072,4.212,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476276370,4.6412,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476276951,4.212,3625.9,3625.8,0.4774]
["bitfinex","ETHUSD",1754476280684,4.212,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476281015,4.73895,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476281575,4.73895,3625.9,3625.8,0.4774]
["bitfinex","ETHUSD",1754476284667,4.212,3625.9,3625.8,0.4774]
["bitfinex","ETHUSD",1754476288268,4.212,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476288594,10.88883596,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476289083,41.23593627,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476289285,41.34647727,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476289451,44.07513913,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476289649,43.72803882,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476294901,44.07513913,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476296691,43.72803882,3625.9,3625.8,0.002]
["bitfinex","ETHUSD",1754476297893,43.72803882,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1754476298089,44.07513913,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1754476298399,14.07513913,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1754476298598,44.07513913,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1754476299195,43.72603882,3625.9,3625.8,1e-08]
["bitfinex","ETHUSD",1754476299779,2.72866186,3625.9,3625.8,0.48010001]
["bitfinex","ETHUSD",1754476299983,4.21,3625.9,3625.8,0.92370001]
["bitfinex","ETHUSD",1754476300477,0.001,3626.1,3625.8,3.68171203]
["bitfinex","ETHUSD",1754476300682,0.001,3626.1,3625.9,0.9237]
["bitfinex","ETHUSD",1754476300880,0.001,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754476301111,4.211,3626.1,3626.0,0.9237]
["bitfinex","ETHUSD",1754476303491,4.211,3626.1,3626.0,3.6815599]
["bitfinex","ETHUSD",1754476303820,4.211,3626.1,3626.0,0.9237]
["bitfinex","ETHUSD",1754476305804,4.211,3626.1,3626.0,3.6815599]
["bitfinex","ETHUSD",1754476306010,4.211,3626.1,3626.0,0.9237]
["bitfinex","ETHUSD",1754476308832,4.211,3626.1,3626.0,3.6815599]
["bitfinex","ETHUSD",1754476310932,4.209,3626.1,3626.0,3.6815599]
["bitfinex","ETHUSD",1754476312836,4.209,3626.1,3626.0,3.8191599]
["bitfinex","ETHUSD",1754476317104,4.208,3626.1,3626.0,4.3691599]
["bitfinex","ETHUSD",1754476320573,4.208,3626.1,3626.0,3.9255599]
["bitfinex","ETHUSD",1754476321230,0.001,3626.1,3626.0,3.9255599]
["bitfinex","ETHUSD",1754476321565,4.208,3626.1,3626.0,3.9255599]
["bitfinex","ETHUSD",1754476322136,4.208,3626.1,3626.0,4.3584599]
["bitfinex","ETHUSD",1754476324787,4.208,3626.1,3626.0,3.9255599]
["bitfinex","ETHUSD",1754476325367,0.001,3626.1,3626.0,3.9255599]
["bitfinex","ETHUSD",1754476325584,4.207,3626.1,3626.0,3.9255599]
["bitfinex","ETHUSD",1754476329690,4.207,3626.1,3626.0,4.3584599]
["bitfinex","ETHUSD",1754476332823,0.001,3626.1,3626.0,4.3584599]
["bitfinex","ETHUSD",1754476332965,0.001,3626.1,3626.0,7.3584599]
["bitfinex","ETHUSD",1754476333315,0.001,3626.1,3626.0,7.4960599]
["bitfinex","ETHUSD",1754476333487,4.206,3626.1,3626.0,7.4960599]
["bitfinex","ETHUSD",1754476333715,0.001,3626.1,3626.0,7.4960599]
["bitfinex","ETHUSD",1754476333920,0.001,3626.5,3626.0,7.4960599]
["bitfinex","ETHUSD",1754476333921,0.001,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754476334111,4.206,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754476334306,0.001,3626.5,3626.4,4.3437557]
["bitfinex","ETHUSD",1754476335247,0.001,3626.5,3626.4,4.4542167]
["bitfinex","ETHUSD",1754476336861,0.001,3626.5,3626.4,4.0213167]
["bitfinex","ETHUSD",1754476337716,0.001,3626.5,3626.4,4.4542167]
["bitfinex","ETHUSD",1754476338929,0.001,3626.5,3626.4,3.5556167]
["bitfinex","ETHUSD",1754476339147,0.001,3626.5,3626.4,3.4451557]
["bitfinex","ETHUSD",1754476339631,0.001,3626.5,3626.4,3.9108557]
["bitfinex","ETHUSD",1754476340340,4.205,3626.5,3626.4,3.4451557]
["bitfinex","ETHUSD",1754476340516,4.205,3626.5,3626.4,3.9108557]
["bitfinex","ETHUSD",1754476343053,1e-08,3626.5,3626.4,7.3437557]
["bitfinex","ETHUSD",1754476343860,1e-08,3626.7,3626.6,6.30740362]
["bitfinex","ETHUSD",1754476344264,1e-08,3626.7,3626.6,6.77310362]
["bitfinex","ETHUSD",1754476344432,1e-08,3626.7,3626.6,6.30740362]
["bitfinex","ETHUSD",1754476344630,1e-08,3626.7,3626.6,3.44500362]
["bitfinex","ETHUSD",1754476344828,0.44260001,3626.7,3626.6,3.44500362]
["bitfinex","ETHUSD",1754476345262,1e-08,3626.7,3626.6,3.44500362]
["bitfinex","ETHUSD",1754476345467,0.44260001,3626.7,3626.6,3.44500362]
["bitfinex","ETHUSD",1754476346071,1e-08,3626.7,3626.6,3.91070362]
["bitfinex","ETHUSD",1754476351895,1e-08,3626.7,3626.6,3.44500362]
["bitfinex","ETHUSD",1754476352097,0.45060001,3626.7,3626.6,3.44500362]
["bitfinex","ETHUSD",1754476353203,1e-08,3626.7,3626.6,3.44500362]
["bitfinex","ETHUSD",1754476354613,1e-08,3626.7,3626.6,3.93990362]
["bitfinex","ETHUSD",1754476355065,1e-08,3626.7,3626.6,7.38400362]
["bitfinex","ETHUSD",1754476355570,1e-08,3626.7,3626.6,8.21237762]
["bitfinex","ETHUSD",1754476356994,0.001,3627.1,3627.0,3.30709953]
["bitfinex","ETHUSD",1754476357196,0.001,3627.1,3627.0,17.96089177]
["bitfinex","ETHUSD",1754476357404,0.001,3627.1,3627.0,18.09849177]
["bitfinex","ETHUSD",1754476357697,0.001,3627.1,3627.0,19.14792777]
["bitfinex","ETHUSD",1754476364634,1e-08,3627.2,3627.1,6.30702351]
["bitfinex","ETHUSD",1754476364967,1e-08,3627.2,3627.1,11.44702351]
["bitfinex","ETHUSD",1754476365264,1e-08,3627.2,3627.1,10.50802351]
["bitfinex","ETHUSD",1754476365463,1e-08,3627.2,3627.1,11.44702351]
["bitfinex","ETHUSD",1754476365833,1e-08,3627.2,3627.1,11.55744751]
["bitfinex","ETHUSD",1754476367022,0.0398085,3627.9,3627.8,6.30649153]
["bitfinex","ETHUSD",1754476367458,0.0398085,3627.9,3627.8,6.80139153]
["bitfinex","ETHUSD",1754476367677,0.4904085,3627.9,3627.8,6.30649153]
["bitfinex","ETHUSD",1754476367880,0.9802085,3627.9,3627.8,6.30649153]
["bitfinex","ETHUSD",1754476368554,0.9802085,3627.9,3627.8,3.30649153]
["bitfinex","ETHUSD",1754476371083,0.9802085,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1754476371644,0.9802085,3627.9,3627.8,3.30649153]
["bitfinex","ETHUSD",1754476372673,0.0398085,3627.9,3627.8,3.30649153]
["bitfinex","ETHUSD",1754476372845,0.0398085,3627.9,3627.8,3.80139153]
["bitfinex","ETHUSD",1754476373245,0.0398085,3627.9,3627.8,11.89609153]
["bitfinex","ETHUSD",1754476375302,0.0398085,3627.9,3627.8,11.58959153]
["bitfinex","ETHUSD",1754476375610,1e-08,3627.9,3627.8,12.03369153]
["bitfinex","ETHUSD",1754476378826,1e-08,3627.9,3627.8,6.89469153]
["bitfinex","ETHUSD",1754476378953,1e-08,3627.9,3627.8,10.54369153]
["bitfinex","ETHUSD",1754476379154,0.45060001,3627.9,3627.8,10.54369153]
["bitfinex","ETHUSD",1754476379351,0.45060001,3627.9,3627.8,11.09369153]
["bitfinex","ETHUSD",1754476379791,1e-08,3627.9,3627.8,11.09369153]
["bitfinex","ETHUSD",1754476379966,1e-08,3627.9,3627.8,11.58859153]
["bitfinex","ETHUSD",1754476380165,1e-08,3627.9,3627.8,12.03269153]
["bitfinex","ETHUSD",1754476380587,1e-08,3627.9,3627.8,11.09369153]
["bitfinex","ETHUSD",1754476380799,1e-08,3627.9,3627.8,6.89469153]
["bitfinex","ETHUSD",1754476380971,0.45060001,3627.9,3627.8,6.89469153]
["bitfinex","ETHUSD",1754476382407,1e-08,3627.9,3627.8,6.89469153]
["bitfinex","ETHUSD",1754476382573,1e-08,3627.9,3627.8,6.44409153]
["bitfinex","ETHUSD",1754476383307,0.45000001,3627.9,3627.8,6.44409153]
["bitfinex","ETHUSD",1754476384394,1e-08,3627.9,3627.8,6.44409153]
["bitfinex","ETHUSD",1754476384591,1e-08,3627.9,3627.8,6.93669153]
["bitfinex","ETHUSD",1754476386017,1e-08,3627.9,3627.8,6.44409153]
["bitfinex","ETHUSD",1754476387017,1e-08,3627.9,3627.8,6.93669153]
["bitfinex","ETHUSD",1754476387371,1e-08,3627.9,3627.8,7.38419153]
["bitfinex","ETHUSD",1754476388621,0.49,3628.9,3628.8,3.30573192]
["bitfinex","ETHUSD",1754476388622,0.04,3628.9,3628.8,3.30573192]
["bitfinex","ETHUSD",1754476388911,0.04,3628.9,3628.8,18.45212416]
["bitfinex","ETHUSD",1754476389112,0.04,3628.9,3628.8,23.23522416]
["bitfinex","ETHUSD",1754476389518,1e-08,3628.9,3628.8,23.23522416]
["bitfinex","ETHUSD",1754476391314,1e-08,3628.9,3628.8,23.09762416]
["bitfinex","ETHUSD",1754476392177,1e-08,3628.9,3628.8,23.30143062]
["bitfinex","ETHUSD",1754476394198,0.04,3629.9,3629.8,3.30497272]
["bitfinex","ETHUSD",1754476395879,0.04,3629.9,3629.8,3.79757272]
["bitfinex","ETHUSD",1754476396283,0.04,3629.9,3629.8,7.24507272]
["bitfinex","ETHUSD",1754476397128,0.04,3629.9,3629.8,6.79757272]
["bitfinex","ETHUSD",1754476397625,0.04,3629.9,3629.8,6.30497272]
["bitfinex","ETHUSD",1754476397829,0.49,3629.9,3629.8,6.30497272]
["bitfinex","ETHUSD",1754476398726,0.9712,3629.9,3629.8,6.30497272]
["bitfinex","ETHUSD",1754476399197,0.49,3629.9,3629.8,6.30497272]
["bitfinex","ETHUSD",1754476399593,0.04,3629.9,3629.8,6.30497272]
["bitfinex","ETHUSD",1754476400927,0.04,3629.9,3629.8,6.79757272]
["bitfinex","ETHUSD",1754476401129,0.9712,3629.9,3629.8,5.75497272]
["bitfinex","ETHUSD",1754476401372,0.9712,3629.9,3629.8,5.89257272]
["bitfinex","ETHUSD",1754476401689,0.04,3629.9,3629.8,5.89257272]
["bitfinex","ETHUSD",1754476401892,0.04,3629.9,3629.8,6.44257272]
["bitfinex","ETHUSD",1754476402105,0.04,3629.9,3629.8,10.63757272]
["bitfinex","ETHUSD",1754476402300,0.04,3629.9,3629.8,11.13017272]
["bitfinex","ETHUSD",1754476403309,0.04,3629.9,3629.8,11.57767272]
["bitfinex","ETHUSD",1754476404039,0.04,3629.9,3629.8,11.13017272]
["bitfinex","ETHUSD",1754476405522,0.49,3629.9,3629.8,10.63757272]
["bitfinex","ETHUSD",1754476406020,0.9712,3629.9,3629.8,6.44257272]
["bitfinex","ETHUSD",1754476406223,0.49,3629.9,3629.8,6.44257272]
["bitfinex","ETHUSD",1754476406419,0.04,3629.9,3629.8,6.44257272]
["bitfinex","ETHUSD",1754476406636,0.45,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754476406798,0.45,3630.5,3630.4,3.4421174]
["bitfinex","ETHUSD",1754476409262,0.45,3630.5,3630.3,2.75456204]
["bitfinex","ETHUSD",1754476409263,0.33,3630.5,3630.3,2.75456204]
["bitfinex","ETHUSD",1754476409421,0.1386,3630.7,3630.3,2.75456204]
["bitfinex","ETHUSD",1754476409624,0.4812,3630.6,3630.3,2.75456204]
["bitfinex","ETHUSD",1754476411036,0.4812,3630.6,3630.4,2.7545037]
["bitfinex","ETHUSD",1754476411427,0.4397,3630.5,3630.4,2.7545037]
["bitfinex","ETHUSD",1754476411829,0.4397,3630.5,3630.3,2.7545602]
["bitfinex","ETHUSD",1754476412253,0.4397,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754476412651,0.4397,3630.5,3630.3,2.75457632]
["bitfinex","ETHUSD",1754476413024,0.4397,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754476413430,0.4397,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1754476424300,0.001,3630.7,3630.4,0.1376]
["bitfinex","ETHUSD",1754476424500,0.4397,3630.5,3630.2,2.75463555]
["bitfinex","ETHUSD",1754476424782,0.1376,3630.4,3630.2,2.75463555]
["bitfinex","ETHUSD",1754476425202,0.4397,3630.3,3630.2,2.75463555]
["bitfinex","ETHUSD",1754476425934,4.6337,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1754476426083,5.154156,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1754476426423,0.4397,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754476426789,0.5773,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754476427083,0.83569636,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754476427485,0.5773,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754476427739,1.64021868,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754476428316,1.64021559,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754476428618,2.09481559,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754476429189,4.71188475,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754476430494,7.71188475,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754476434539,37.71188475,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754476435953,41.90588475,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476436728,41.90483205,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476437151,41.90482128,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476437668,4.50155212,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476437849,8.25585212,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476438048,11.01052128,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476438237,11.45022128,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476439399,11.58782128,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476439596,11.58768148,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476441407,42.03828148,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476443100,37.84428148,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476443305,11.14898148,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476443898,6.95398148,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476444108,11.14898148,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476444494,11.14889082,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476444811,19.48154409,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476444962,19.48155206,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476446280,11.60809879,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476447411,41.60809879,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476447997,41.71851279,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476449403,11.71851279,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476451224,41.71851279,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476453544,41.7189922,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476453893,41.46150382,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476454128,41.71900549,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476455730,41.71800549,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476455892,41.25880549,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476456093,37.06480549,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476456406,41.00130382,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476456636,41.7185101,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476459198,41.718831,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476461061,48.340831,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476461254,47.881631,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476462302,47.62330382,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476462619,47.8817294,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476463014,43.6877294,3630.2,3630.1,0.5055]
["bitfinex","ETHUSD",1754476463258,43.6877294,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476463259,46.96669474,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476463969,46.96669474,3630.2,3630.1,0.5055]
["bitfinex","ETHUSD",1754476465924,46.96669474,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476466533,46.96669474,3630.2,3630.1,0.5055]
["bitfinex","ETHUSD",1754476466730,49.6953566,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476467528,11.21202558,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476467716,7.01802558,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476467916,11.21202558,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476468418,7.01802558,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476468652,11.21202558,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476471336,10.9536,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476471654,11.2117501,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476471819,11.21167164,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476474336,11.21154202,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476475067,11.21154202,3630.2,3630.1,3.70324504]
["bitfinex","ETHUSD",1754476475368,6.7596,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476475568,10.9526,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476476064,10.9526,3630.2,3630.1,3.70324504]
["bitfinex","ETHUSD",1754476476852,6.7596,3630.2,3630.1,3.70324504]
["bitfinex","ETHUSD",1754476477162,10.9526,3630.2,3630.1,3.70324504]
["bitfinex","ETHUSD",1754476477938,10.9526,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476478161,6.7596,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476478367,10.9526,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476479290,10.9526,3630.2,3630.1,3.70324504]
["bitfinex","ETHUSD",1754476479581,10.9526,3630.2,3630.1,0.9485]
["bitfinex","ETHUSD",1754476479871,10.9526,3630.2,3630.1,3.70324504]
["bitfinex","ETHUSD",1754476480241,0.001,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1754476480443,0.001,3630.5,3630.4,10.62776563]
["bitfinex","ETHUSD",1754476480770,0.001,3630.5,3630.4,11.57416563]
["bitfinex","ETHUSD",1754476480938,4.193,3630.5,3630.4,12.12416563]
["bitfinex","ETHUSD",1754476481137,4.193,3630.5,3630.4,12.26176563]
["bitfinex","ETHUSD",1754476486679,0.001,3630.5,3630.4,12.26176563]
["bitfinex","ETHUSD",1754476487646,1e-08,3630.5,3630.4,12.26176563]
["bitfinex","ETHUSD",1754476488000,1e-08,3630.5,3630.4,16.54176563]
["bitfinex","ETHUSD",1754476490798,1e-08,3630.5,3630.4,12.8595174]
["bitfinex","ETHUSD",1754476490978,1e-08,3630.5,3630.4,20.73276563]
["bitfinex","ETHUSD",1754476492482,1e-08,3630.5,3630.4,16.54176563]
["bitfinex","ETHUSD",1754476496903,1e-08,3630.5,3630.4,20.73176563]
["bitfinex","ETHUSD",1754476499283,1e-08,3630.5,3630.4,11.9121174]
["bitfinex","ETHUSD",1754476499590,1e-08,3630.5,3630.4,20.73176563]
["bitfinex","ETHUSD",1754476499788,1e-08,3630.5,3630.4,20.27646563]
["bitfinex","ETHUSD",1754476499998,1e-08,3630.5,3630.4,20.73176563]
["bitfinex","ETHUSD",1754476500881,1e-08,3630.5,3630.4,20.27646563]
["bitfinex","ETHUSD",1754476501077,1e-08,3630.5,3630.4,20.73176563]
["bitfinex","ETHUSD",1754476501588,1e-08,3630.5,3630.4,20.27646563]
["bitfinex","ETHUSD",1754476502511,1e-08,3630.5,3630.4,20.27846563]
["bitfinex","ETHUSD",1754476503030,1e-08,3630.5,3630.4,20.71866563]
["bitfinex","ETHUSD",1754476509552,11.273,3631.5,3630.4,20.71866563]
["bitfinex","ETHUSD",1754476509553,0.5743,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1754476509849,0.5743,3631.7,3631.6,11.17685545]
["bitfinex","ETHUSD",1754476510051,1.0373,3631.7,3631.6,11.17685545]
["bitfinex","ETHUSD",1754476510257,0.8997,3631.7,3631.6,11.31445545]
["bitfinex","ETHUSD",1754476510430,0.4367,3631.7,3631.6,11.31445545]
["bitfinex","ETHUSD",1754476513026,4.189,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1754476513563,0.4367,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754476513743,0.463,3632.3,3632.0,2.75330396]
["bitfinex","ETHUSD",1754476513943,4.88365072,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754476514143,5.34665072,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754476514558,4.88365072,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754476515067,5.0887,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754476515574,5.0887,3632.2,3632.0,2.75327505]
["bitfinex","ETHUSD",1754476515734,0.4367,3632.1,3632.0,2.75327505]
["bitfinex","ETHUSD",1754476516296,4.6247,3632.1,3632.0,2.75327505]
["bitfinex","ETHUSD",1754476516449,4.188,3632.1,3632.0,2.75327505]
["bitfinex","ETHUSD",1754476516770,0.4367,3632.7,3632.2,2.75315235]
["bitfinex","ETHUSD",1754476516930,4.188,3632.3,3632.2,3.79375235]
["bitfinex","ETHUSD",1754476517136,0.4367,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754476517338,4.6247,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754476517636,6.618,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754476517850,11.2427,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754476518372,11.7057,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754476518680,11.7057,3632.8,3632.6,2.75282313]
["bitfinex","ETHUSD",1754476518881,0.8997,3632.7,3632.6,2.75282313]
["bitfinex","ETHUSD",1754476519384,0.8997,3632.7,3632.5,0.1376]
["bitfinex","ETHUSD",1754476519385,4.188,3632.7,3632.5,2.89050485]
["bitfinex","ETHUSD",1754476519589,4.188,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754476519775,4.651,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754476519981,4.651,3632.7,3632.5,2.89050194]
["bitfinex","ETHUSD",1754476520279,0.8997,3632.6,3632.5,2.89050194]
["bitfinex","ETHUSD",1754476521693,0.4367,3632.6,3632.5,2.89050194]
["bitfinex","ETHUSD",1754476522493,4.188,3632.7,3632.5,2.89050194]
["bitfinex","ETHUSD",1754476522494,4.188,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754476522896,6.618,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754476523203,10.805,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754476523764,10.805,3632.8,3632.6,2.75279022]
["bitfinex","ETHUSD",1754476523765,11.2417,3632.8,3632.6,2.75279022]
["bitfinex","ETHUSD",1754476524094,10.805,3632.8,3632.5,8.01084823]
["bitfinex","ETHUSD",1754476524402,10.805,3632.8,3632.5,2.89050273]
["bitfinex","ETHUSD",1754476524599,0.8997,3632.7,3632.3,2.75302638]
["bitfinex","ETHUSD",1754476524791,0.8997,3632.6,3632.1,2.75317912]
["bitfinex","ETHUSD",1754476524985,4.7876,3632.5,3632.1,2.75322279]
["bitfinex","ETHUSD",1754476525190,5.2243,3632.5,3632.1,2.75322279]
["bitfinex","ETHUSD",1754476525387,5.2243,3632.5,3632.2,2.75314164]
["bitfinex","ETHUSD",1754476525388,0.8997,3632.4,3632.2,2.75314164]
["bitfinex","ETHUSD",1754476525565,0.463,3632.4,3632.2,2.75314164]
["bitfinex","ETHUSD",1754476525767,0.4367,3632.3,3632.2,2.75314164]
["bitfinex","ETHUSD",1754476526076,0.8997,3632.3,3632.2,2.75314164]
["bitfinex","ETHUSD",1754476526477,0.8997,3632.3,3632.1,2.75320745]
["bitfinex","ETHUSD",1754476526682,4.6237,3632.2,3632.1,2.75320745]
["bitfinex","ETHUSD",1754476527465,4.187,3632.2,3632.1,2.75320745]
["bitfinex","ETHUSD",1754476527861,4.6237,3632.2,3632.1,2.75320745]
["bitfinex","ETHUSD",1754476528107,5.0867,3632.2,3632.1,2.75320745]
["bitfinex","ETHUSD",1754476528266,4.6237,3632.2,3632.1,2.75320745]
["bitfinex","ETHUSD",1754476528464,0.001,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754476528711,4.188,3632.6,3632.5,10.76377321]
["bitfinex","ETHUSD",1754476528869,4.188,3632.6,3632.5,11.25437321]
["bitfinex","ETHUSD",1754476529069,4.188,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1754476531407,4.188,3632.6,3632.5,3.36852498]
["bitfinex","ETHUSD",1754476533846,4.188,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1754476534610,4.651,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1754476534809,4.188,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1754476535940,4.651,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1754476536346,4.188,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1754476543362,4.188,3632.6,3632.5,3.36852498]
["bitfinex","ETHUSD",1754476543972,4.188,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1754476544168,4.651,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754476544496,4.651,3632.6,3632.2,4.28]
["bitfinex","ETHUSD",1754476544497,5.1233,3632.6,3632.4,2.7529751]
["bitfinex","ETHUSD",1754476544803,4.651,3632.6,3632.4,2.7529751]
["bitfinex","ETHUSD",1754476545264,4.651,3632.6,3632.4,2.75296351]
["bitfinex","ETHUSD",1754476545465,4.651,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754476546064,4.51320614,3632.6,3632.2,2.89072202]
["bitfinex","ETHUSD",1754476546264,0.9353,3632.5,3631.8,2.75344476]
["bitfinex","ETHUSD",1754476546561,5.1203,3632.4,3631.7,2.75350012]
["bitfinex","ETHUSD",1754476546767,1.47995061,3632.3,3631.6,2.75358158]
["bitfinex","ETHUSD",1754476547010,1.47995061,3632.3,3631.2,7.87324823]
["bitfinex","ETHUSD",1754476547011,5.1203,3632.2,3631.3,0.478]
["bitfinex","ETHUSD",1754476547299,0.9353,3632.1,3631.3,2.75383471]
["bitfinex","ETHUSD",1754476547502,0.1376,3631.7,3631.3,2.75381321]
["bitfinex","ETHUSD",1754476547708,4.185,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1754476547864,0.9353,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1754476548064,5.1203,3631.4,3630.8,0.1376]
["bitfinex","ETHUSD",1754476548281,0.1376,3631.1,3630.6,2.89190059]
["bitfinex","ETHUSD",1754476548519,4.185,3631.0,3630.6,2.89190059]
["bitfinex","ETHUSD",1754476548724,4.185,3631.0,3630.5,0.002]
["bitfinex","ETHUSD",1754476548725,5.1203,3631.0,3630.5,0.002]
["bitfinex","ETHUSD",1754476549031,8.64609,3631.0,3630.5,0.002]
["bitfinex","ETHUSD",1754476551683,11.40015224,3631.0,3630.5,0.002]
["bitfinex","ETHUSD",1754476551933,4.46109,3631.0,3630.5,0.002]
["bitfinex","ETHUSD",1754476552116,0.66339,3631.0,3630.5,0.002]
["bitfinex","ETHUSD",1754476552321,4.3236,3631.0,3630.6,0.478]
["bitfinex","ETHUSD",1754476552524,4.7866,3631.0,3630.6,0.478]
["bitfinex","ETHUSD",1754476553085,4.3236,3631.0,3630.5,0.002]
["bitfinex","ETHUSD",1754476553282,4.3236,3631.0,3630.8,2.75418882]
["bitfinex","ETHUSD",1754476553488,0.1376,3631.0,3630.8,2.75418882]
["bitfinex","ETHUSD",1754476553818,0.1376,3631.0,3630.8,2.75414252]
["bitfinex","ETHUSD",1754476553986,4.3236,3631.0,3630.9,0.48]
["bitfinex","ETHUSD",1754476554381,4.3236,3631.0,3630.9,3.23413809]
["bitfinex","ETHUSD",1754476554619,4.3236,3631.0,3630.9,0.48]
["bitfinex","ETHUSD",1754476554916,0.1376,3631.0,3630.9,0.48]
["bitfinex","ETHUSD",1754476555105,0.1376,3631.0,3630.9,3.23413809]
["bitfinex","ETHUSD",1754476555320,3.0,3631.8,3631.1,2.75393734]
["bitfinex","ETHUSD",1754476555526,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754476555706,4.3236,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754476555901,4.3236,3631.1,3631.0,3.22036224]
["bitfinex","ETHUSD",1754476556134,4.3236,3631.1,3631.0,3.69836224]
["bitfinex","ETHUSD",1754476556427,4.3236,3631.1,3631.0,0.478]
["bitfinex","ETHUSD",1754476556800,4.3236,3631.1,3630.9,0.002]
["bitfinex","ETHUSD",1754476557123,4.3236,3631.1,3631.0,3.23206224]
["bitfinex","ETHUSD",1754476557302,4.3236,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754476557791,4.3236,3631.1,3630.9,3.23411476]
["bitfinex","ETHUSD",1754476557998,4.3236,3631.1,3630.9,0.002]
["bitfinex","ETHUSD",1754476558192,0.463,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476558721,0.463,3631.0,3630.9,2.75613809]
["bitfinex","ETHUSD",1754476558890,4.3236,3631.1,3630.9,2.75613809]
["bitfinex","ETHUSD",1754476559318,4.3236,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754476559824,4.3236,3631.1,3630.9,3.23411003]
["bitfinex","ETHUSD",1754476560128,0.9353,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476560428,4.84949,3631.1,3630.9,0.002]
["bitfinex","ETHUSD",1754476560635,5.31249,3631.1,3630.9,0.002]
["bitfinex","ETHUSD",1754476561006,4.84949,3631.1,3630.9,0.002]
["bitfinex","ETHUSD",1754476561329,0.463,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476561525,1.041479,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476561828,0.578479,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476562125,0.716079,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476562430,1.620779,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476563015,4.37484124,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476563248,1.620779,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476563948,0.716079,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476564930,0.1376,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476565130,4.3236,3631.0,3630.9,3.25583809]
["bitfinex","ETHUSD",1754476565366,4.3236,3631.0,3630.9,0.5017]
["bitfinex","ETHUSD",1754476566529,0.1376,3631.0,3630.9,3.72123809]
["bitfinex","ETHUSD",1754476566865,4.3246,3631.0,3630.9,3.72123809]
["bitfinex","ETHUSD",1754476567518,4.3246,3631.0,3630.9,3.25583809]
["bitfinex","ETHUSD",1754476567865,4.3246,3631.0,3630.9,0.5017]
["bitfinex","ETHUSD",1754476568031,4.3246,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476568423,4.3246,3631.0,3630.9,0.5017]
["bitfinex","ETHUSD",1754476568617,4.80242,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476568823,5.70712,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476569912,5.25602,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476571214,5.70712,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476571832,5.25602,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476572052,5.70712,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476572512,4.80242,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476572918,5.70712,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476575857,5.25602,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476576938,5.70712,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476577143,5.25602,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476577457,5.70712,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476579236,4.80242,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476579644,4.80242,3631.0,3630.9,0.5017]
["bitfinex","ETHUSD",1754476579839,4.80242,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476580170,4.80242,3631.0,3630.9,0.5017]
["bitfinex","ETHUSD",1754476581175,0.4536,3631.7,3630.9,3.72123809]
["bitfinex","ETHUSD",1754476581356,0.1376,3631.1,3630.9,2.75613809]
["bitfinex","ETHUSD",1754476581672,0.1376,3631.1,3631.0,0.9651]
["bitfinex","ETHUSD",1754476582360,4.3246,3631.1,3630.9,0.002]
["bitfinex","ETHUSD",1754476582750,4.3246,3631.1,3630.9,0.5017]
["bitfinex","ETHUSD",1754476582959,4.3246,3631.1,3631.0,0.9651]
["bitfinex","ETHUSD",1754476583461,4.3246,3631.1,3631.0,0.4997]
["bitfinex","ETHUSD",1754476583650,0.1376,3631.1,3631.0,0.4997]
["bitfinex","ETHUSD",1754476583978,4.3246,3631.1,3631.0,0.9651]
["bitfinex","ETHUSD",1754476584163,4.3246,3631.1,3631.0,3.71916224]
["bitfinex","ETHUSD",1754476584363,4.3246,3631.1,3631.0,0.9651]
["bitfinex","ETHUSD",1754476584869,4.3246,3631.1,3631.0,3.71916224]
["bitfinex","ETHUSD",1754476585070,3.6616,3631.8,3631.0,3.71916224]
["bitfinex","ETHUSD",1754476585230,0.1376,3631.3,3631.1,3.25363105]
["bitfinex","ETHUSD",1754476585432,4.186,3631.2,3631.1,2.75393105]
["bitfinex","ETHUSD",1754476585953,4.186,3631.2,3631.1,3.71903105]
["bitfinex","ETHUSD",1754476586155,0.1376,3631.3,3631.1,0.9651]
["bitfinex","ETHUSD",1754476586331,0.1376,3631.3,3631.2,3.71901055]
["bitfinex","ETHUSD",1754476586538,4.3236,3631.3,3631.2,0.9651]
["bitfinex","ETHUSD",1754476586947,4.3236,3631.3,3631.2,0.4997]
["bitfinex","ETHUSD",1754476587665,5.20956,3631.3,3630.9,0.5017]
["bitfinex","ETHUSD",1754476587871,0.1376,3631.1,3630.9,0.002]
["bitfinex","ETHUSD",1754476588066,0.1376,3631.1,3630.9,2.75609376]
["bitfinex","ETHUSD",1754476588067,4.186,3631.0,3630.9,2.75609376]
["bitfinex","ETHUSD",1754476588840,4.186,3631.0,3630.9,3.25579376]
["bitfinex","ETHUSD",1754476590268,4.186,3631.0,3630.9,3.72119376]
["bitfinex","ETHUSD",1754476590840,4.186,3631.0,3630.9,0.5017]
["bitfinex","ETHUSD",1754476591072,4.186,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476591269,4.6396,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476591780,5.63483,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476592839,8.63483,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476593240,11.38889224,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476600810,41.38889224,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476602160,41.49927924,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476602382,11.49927924,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476603989,41.49927924,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476606474,3.633317,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476606799,7.70893,3631.0,3630.9,0.4665]
["bitfinex","ETHUSD",1754476609987,7.84653,3631.0,3630.9,0.9271]
["bitfinex","ETHUSD",1754476610495,7.84361063,3631.0,3630.9,0.9271]
["bitfinex","ETHUSD",1754476610663,0.1376,3631.0,3630.9,3.68123809]
["bitfinex","ETHUSD",1754476610864,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754476610865,0.1386,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754476611166,4.3246,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754476611367,4.3246,3631.2,3631.1,3.67908639]
["bitfinex","ETHUSD",1754476611800,4.3246,3631.2,3631.1,0.9251]
["bitfinex","ETHUSD",1754476612168,4.3246,3631.2,3630.9,0.002]
["bitfinex","ETHUSD",1754476612494,4.75706,3631.2,3630.9,0.002]
["bitfinex","ETHUSD",1754476612673,0.1376,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476612867,7.3236,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476617195,7.3236,3631.0,3630.9,0.4665]
["bitfinex","ETHUSD",1754476619673,7.3236,3631.0,3630.9,0.9271]
["bitfinex","ETHUSD",1754476620393,7.3236,3631.0,3630.9,3.68123809]
["bitfinex","ETHUSD",1754476620900,4.186,3631.0,3630.9,3.68123809]
["bitfinex","ETHUSD",1754476626912,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754476627101,4.186,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754476627488,4.186,3631.2,3631.1,3.66158639]
["bitfinex","ETHUSD",1754476629000,5.1481,3631.2,3630.9,0.002]
["bitfinex","ETHUSD",1754476629197,0.1376,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476630927,0.1376,3631.0,3630.9,2.75613809]
["bitfinex","ETHUSD",1754476631220,0.1376,3631.0,3630.9,3.23103809]
["bitfinex","ETHUSD",1754476634105,0.1376,3631.0,3630.9,0.4769]
["bitfinex","ETHUSD",1754476634490,0.1376,3631.0,3630.9,3.23103809]
["bitfinex","ETHUSD",1754476636622,0.1376,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476636623,1.03876,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476636814,1.53206,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476637209,0.56996,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476637414,0.1376,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476640417,0.1376,3631.0,3630.9,0.4769]
["bitfinex","ETHUSD",1754476641798,0.1376,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476643836,0.1376,3631.0,3630.9,3.23103809]
["bitfinex","ETHUSD",1754476644013,0.1376,3631.0,3630.9,0.4769]
["bitfinex","ETHUSD",1754476644541,0.1376,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476648506,0.1376,3631.0,3630.9,3.23103809]
["bitfinex","ETHUSD",1754476648898,0.1376,3631.0,3630.9,0.4769]
["bitfinex","ETHUSD",1754476649427,0.1376,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476650428,1.13497,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476650964,0.66617,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476651119,0.1376,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476651652,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754476651827,4.185,3631.2,3631.1,3.72598639]
["bitfinex","ETHUSD",1754476652525,4.185,3631.2,3631.1,3.86358639]
["bitfinex","ETHUSD",1754476655110,4.185,3631.2,3631.1,6.86358639]
["bitfinex","ETHUSD",1754476657840,4.185,3631.2,3631.1,5.75398639]
["bitfinex","ETHUSD",1754476658020,4.7736,3631.2,3631.1,5.75398639]
["bitfinex","ETHUSD",1754476658422,4.3226,3631.2,3631.1,5.75398639]
["bitfinex","ETHUSD",1754476659031,4.3226,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754476659212,4.3226,3631.2,3631.1,3.25378639]
["bitfinex","ETHUSD",1754476662746,4.185,3631.2,3631.1,3.72598639]
["bitfinex","ETHUSD",1754476663250,4.185,3631.2,3631.1,3.25378639]
["bitfinex","ETHUSD",1754476663813,4.185,3631.2,3630.9,0.1396]
["bitfinex","ETHUSD",1754476664140,0.1376,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476664692,0.1376,3631.0,3630.9,2.75613809]
["bitfinex","ETHUSD",1754476664949,0.1376,3631.0,3630.9,3.25593809]
["bitfinex","ETHUSD",1754476666288,0.1376,3631.1,3631.0,2.75399098]
["bitfinex","ETHUSD",1754476666867,0.1376,3631.1,3631.0,3.25379098]
["bitfinex","ETHUSD",1754476667551,1.50206,3631.1,3630.9,0.002]
["bitfinex","ETHUSD",1754476667852,0.9321,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476668461,0.451,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476668856,0.451,3631.0,3630.9,2.75613809]
["bitfinex","ETHUSD",1754476669062,0.1376,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754476669232,4.3206,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754476669567,4.3206,3631.1,3631.0,3.25386224]
["bitfinex","ETHUSD",1754476669770,4.183,3631.1,3631.0,3.25386224]
["bitfinex","ETHUSD",1754476670165,4.183,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754476671632,4.183,3631.1,3631.0,3.25386224]
["bitfinex","ETHUSD",1754476671838,4.183,3631.1,3631.0,3.72606224]
["bitfinex","ETHUSD",1754476672275,4.183,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754476672483,4.183,3631.1,3631.0,3.25386224]
["bitfinex","ETHUSD",1754476672865,4.183,3631.1,3631.0,3.72606224]
["bitfinex","ETHUSD",1754476673238,4.183,3631.1,3631.0,3.25386224]
["bitfinex","ETHUSD",1754476675053,4.183,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754476675348,4.183,3631.1,3630.9,2.75612275]
["bitfinex","ETHUSD",1754476675556,4.634,3631.1,3630.9,2.75612275]
["bitfinex","ETHUSD",1754476676283,0.1376,3631.0,3630.9,2.75612275]
["bitfinex","ETHUSD",1754476676478,4.184,3631.1,3630.9,2.75612275]
["bitfinex","ETHUSD",1754476676782,4.3216,3631.1,3631.0,3.72606224]
["bitfinex","ETHUSD",1754476677088,4.3216,3631.1,3631.0,3.25386224]
["bitfinex","ETHUSD",1754476677780,4.184,3631.1,3631.0,3.72606224]
["bitfinex","ETHUSD",1754476678169,4.184,3631.1,3631.0,3.25386224]
["bitfinex","ETHUSD",1754476678888,4.7726,3631.1,3630.9,0.002]
["bitfinex","ETHUSD",1754476679186,0.451,3631.0,3630.9,2.75613221]
["bitfinex","ETHUSD",1754476679387,0.451,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476679588,1.40946,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476679954,0.92836,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476680271,0.92836,3631.0,3630.9,0.5018]
["bitfinex","ETHUSD",1754476680272,4.79796,3631.0,3630.9,0.5018]
["bitfinex","ETHUSD",1754476680860,4.79796,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476681370,4.79796,3631.0,3630.9,2.75613809]
["bitfinex","ETHUSD",1754476681768,4.79796,3631.0,3630.9,3.23973809]
["bitfinex","ETHUSD",1754476681967,4.79796,3631.0,3630.9,0.4856]
["bitfinex","ETHUSD",1754476682182,4.79796,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476682371,5.72486,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476685953,8.72486,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476687084,8.25876,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476687667,8.72486,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476689563,8.25876,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476690061,8.72486,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476693856,8.25876,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476694058,8.25876,3631.0,3630.9,0.4856]
["bitfinex","ETHUSD",1754476694059,7.79796,3631.0,3630.9,0.4856]
["bitfinex","ETHUSD",1754476694367,4.3206,3631.0,3630.9,3.68323809]
["bitfinex","ETHUSD",1754476694880,0.001,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754476695191,4.184,3631.1,3631.0,3.68116224]
["bitfinex","ETHUSD",1754476701695,4.184,3631.1,3630.9,0.002]
["bitfinex","ETHUSD",1754476701861,0.1376,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754476702061,0.1376,3631.0,3630.9,2.75613809]
["bitfinex","ETHUSD",1754476702592,0.1376,3631.0,3630.9,3.23973809]
["bitfinex","ETHUSD",1754476702964,0.001,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1754476703164,4.184,3631.1,3631.0,3.68116224]
["bitfinex","ETHUSD",1754476711510,0.001,3631.1,3631.0,3.69926224]
["bitfinex","ETHUSD",1754476711734,0.001,3631.1,3631.0,3.83686224]
["bitfinex","ETHUSD",1754476720745,0.001,3631.1,3631.0,4.38686224]
["bitfinex","ETHUSD",1754476721110,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754476721305,0.001,3631.2,3631.1,15.33447183]
["bitfinex","ETHUSD",1754476722447,0.001,3631.2,3631.1,3.25318639]
["bitfinex","ETHUSD",1754476722611,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754476722942,0.4607,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754476723903,0.9489,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754476725241,0.4607,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754476725440,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754476726170,0.001,3631.2,3631.1,3.25318639]
["bitfinex","ETHUSD",1754476726714,0.001,3631.2,3631.1,3.71478639]
["bitfinex","ETHUSD",1754476727609,0.001,3631.2,3631.1,4.40238639]
["bitfinex","ETHUSD",1754476732375,0.001,3631.2,3631.1,8.68238639]
["bitfinex","ETHUSD",1754476740465,0.001,3631.2,3631.1,8.22078639]
["bitfinex","ETHUSD",1754476740669,0.001,3631.2,3631.1,8.68238639]
["bitfinex","ETHUSD",1754476741534,0.001,3631.2,3631.1,8.68438639]
["bitfinex","ETHUSD",1754476744845,0.001,3631.4,3631.3,14.37352015]
["bitfinex","ETHUSD",1754476745046,0.001,3631.4,3631.3,18.55452015]
["bitfinex","ETHUSD",1754476745279,0.001,3631.4,3631.3,19.59442015]
["bitfinex","ETHUSD",1754476747079,1e-08,3631.4,3631.3,20.14442015]
["bitfinex","ETHUSD",1754476747746,1e-08,3631.5,3631.4,3.30375888]
["bitfinex","ETHUSD",1754476748183,1e-08,3631.5,3631.4,4.20605888]
["bitfinex","ETHUSD",1754476750145,1e-08,3631.5,3631.4,8.51359646]
["bitfinex","ETHUSD",1754476750352,1e-08,3631.5,3631.4,8.48605888]
["bitfinex","ETHUSD",1754476752676,0.4289,3632.7,3631.9,6.30337977]
["bitfinex","ETHUSD",1754476753025,0.1376,3633.2,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476753522,0.9491,3632.9,3631.9,3.0]
["bitfinex","ETHUSD",1754476753668,0.9491,3632.9,3632.7,2.75276616]
["bitfinex","ETHUSD",1754476753669,1.0467,3632.8,3632.7,2.75276616]
["bitfinex","ETHUSD",1754476754295,0.9091,3632.8,3632.7,2.75276616]
["bitfinex","ETHUSD",1754476759076,0.9091,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1754476759282,0.1376,3632.6,3632.3,2.75301355]
["bitfinex","ETHUSD",1754476759497,0.4802,3632.5,3632.3,2.75301355]
["bitfinex","ETHUSD",1754476759818,0.4289,3632.4,3632.3,2.75301355]
["bitfinex","ETHUSD",1754476760219,0.9091,3632.4,3632.3,2.75301355]
["bitfinex","ETHUSD",1754476761081,0.5665,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754476761281,0.6178,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754476762016,1.0467,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754476762178,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754476762385,4.6479,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476762583,4.219,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476762797,4.6479,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476763510,4.219,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476764213,0.04,3632.9,3632.8,3.22189764]
["bitfinex","ETHUSD",1754476764714,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476767215,0.04,3632.9,3632.8,3.22189764]
["bitfinex","ETHUSD",1754476769482,0.04,3632.9,3632.8,15.39158308]
["bitfinex","ETHUSD",1754476769688,1e-08,3632.9,3632.8,15.96228308]
["bitfinex","ETHUSD",1754476775333,1e-08,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1754476775626,1e-08,3632.9,3632.8,3.24149764]
["bitfinex","ETHUSD",1754476775799,1e-08,3632.9,3632.8,3.79149764]
["bitfinex","ETHUSD",1754476776120,1e-08,3632.9,3632.8,4.22719764]
["bitfinex","ETHUSD",1754476777015,1e-08,3632.9,3632.8,3.79149764]
["bitfinex","ETHUSD",1754476777626,0.44300001,3632.9,3632.8,3.30269764]
["bitfinex","ETHUSD",1754476777826,0.44300001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476778126,0.92870001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476779622,0.92870001,3632.9,3632.6,2.75283297]
["bitfinex","ETHUSD",1754476779791,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476780186,1e-08,3632.9,3632.6,2.75283659]
["bitfinex","ETHUSD",1754476780426,0.9287,3632.8,3632.6,2.75283659]
["bitfinex","ETHUSD",1754476780722,0.9287,3632.8,3632.0,10.97006323]
["bitfinex","ETHUSD",1754476780723,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476781284,0.92870001,3632.9,3632.7,2.75275335]
["bitfinex","ETHUSD",1754476781485,0.9287,3632.8,3632.7,2.75275335]
["bitfinex","ETHUSD",1754476781926,0.9287,3632.8,3632.6,2.75281966]
["bitfinex","ETHUSD",1754476782223,0.9287,3632.7,3632.6,2.75281966]
["bitfinex","ETHUSD",1754476782836,0.9287,3632.7,3632.0,0.4888]
["bitfinex","ETHUSD",1754476783136,0.9287,3632.6,3632.3,2.7530129]
["bitfinex","ETHUSD",1754476783336,4.17800001,3632.9,3632.3,2.7530129]
["bitfinex","ETHUSD",1754476783644,4.17800001,3632.9,3632.4,2.75300077]
["bitfinex","ETHUSD",1754476783645,0.9287,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1754476783929,0.4178,3632.8,3632.5,2.75290306]
["bitfinex","ETHUSD",1754476784232,4.17900001,3632.9,3632.7,2.75271382]
["bitfinex","ETHUSD",1754476784395,4.64120001,3632.9,3632.7,2.75271382]
["bitfinex","ETHUSD",1754476784594,4.64120001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476784595,0.46320001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476784799,0.44400001,3632.9,3632.0,2.75329543]
["bitfinex","ETHUSD",1754476785033,0.4857,3632.8,3632.6,2.7527967]
["bitfinex","ETHUSD",1754476785228,0.4857,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754476785836,0.9287,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754476786131,0.443,3632.8,3632.6,2.7528233]
["bitfinex","ETHUSD",1754476786295,0.9287,3632.7,3632.5,2.75289237]
["bitfinex","ETHUSD",1754476786495,0.4857,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754476787124,0.9287,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754476788346,0.9287,3632.7,3632.2,0.002]
["bitfinex","ETHUSD",1754476788633,0.47596,3632.8,3632.3,2.75303414]
["bitfinex","ETHUSD",1754476788634,1.206866,3632.6,3632.3,2.75303414]
["bitfinex","ETHUSD",1754476788935,0.9287,3632.5,3632.3,2.75303414]
["bitfinex","ETHUSD",1754476789232,0.443,3632.4,3632.3,2.75303414]
["bitfinex","ETHUSD",1754476790690,0.1376,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754476790899,0.00100001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476791227,0.13860001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476792530,0.13860001,3632.9,3632.8,3.24149764]
["bitfinex","ETHUSD",1754476792730,0.00100001,3632.9,3632.8,3.24149764]
["bitfinex","ETHUSD",1754476793304,0.00100001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476794918,1.40993001,3632.9,3632.6,2.7528008]
["bitfinex","ETHUSD",1754476795128,0.1376,3632.7,3632.6,2.7528008]
["bitfinex","ETHUSD",1754476795513,0.5806,3632.7,3632.6,2.7528008]
["bitfinex","ETHUSD",1754476796001,1.0663,3632.7,3632.5,2.75289875]
["bitfinex","ETHUSD",1754476796206,0.00100001,3632.9,3632.7,2.75270225]
["bitfinex","ETHUSD",1754476796403,0.00100001,3632.9,3632.8,3.24149764]
["bitfinex","ETHUSD",1754476796596,0.00100001,3632.9,3632.8,3.67719764]
["bitfinex","ETHUSD",1754476801348,0.00100001,3632.9,3632.8,3.24149764]
["bitfinex","ETHUSD",1754476802922,0.00100001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476803109,1.42458001,3632.9,3632.7,2.7527579]
["bitfinex","ETHUSD",1754476803310,0.9563,3632.8,3632.3,4.28]
["bitfinex","ETHUSD",1754476803529,0.9563,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754476803735,0.00100001,3632.9,3632.6,2.75284919]
["bitfinex","ETHUSD",1754476803943,0.00100001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476804555,0.46350001,3632.9,3632.7,2.75274163]
["bitfinex","ETHUSD",1754476804721,0.00100001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476805653,0.46350001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476805854,0.00100001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476806362,0.13860001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476807351,0.13860001,3632.9,3632.8,3.24009764]
["bitfinex","ETHUSD",1754476807523,4.17900001,3632.9,3632.8,3.24009764]
["bitfinex","ETHUSD",1754476807720,4.17900001,3632.9,3632.8,3.68659764]
["bitfinex","ETHUSD",1754476808230,0.00100001,3632.9,3632.8,3.68659764]
["bitfinex","ETHUSD",1754476808829,0.00100001,3632.9,3632.8,3.19919764]
["bitfinex","ETHUSD",1754476809182,0.00100001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476812281,0.46350001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476812625,1.30761483,3632.9,3632.6,2.75482219]
["bitfinex","ETHUSD",1754476812826,0.1376,3632.7,3632.6,2.75482219]
["bitfinex","ETHUSD",1754476813123,1.0939,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754476814571,0.6001,3632.7,3632.6,2.75484919]
["bitfinex","ETHUSD",1754476816067,1.0939,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754476817574,1.0939,3632.7,3632.6,2.75484919]
["bitfinex","ETHUSD",1754476817950,0.6001,3632.7,3632.6,2.75484919]
["bitfinex","ETHUSD",1754476820252,0.1376,3632.7,3632.6,2.75484919]
["bitfinex","ETHUSD",1754476826160,0.1376,3632.7,3632.6,3.24224919]
["bitfinex","ETHUSD",1754476827785,0.00100001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476828189,0.00100001,3632.9,3632.8,3.68659764]
["bitfinex","ETHUSD",1754476828490,0.00100001,3632.9,3632.8,4.23659764]
["bitfinex","ETHUSD",1754476830086,0.00100001,3632.9,3632.8,8.41459764]
["bitfinex","ETHUSD",1754476830785,1e-08,3632.9,3632.8,8.41459764]
["bitfinex","ETHUSD",1754476831893,1e-08,3632.9,3632.8,3.24009764]
["bitfinex","ETHUSD",1754476832284,1e-08,3632.9,3632.8,3.71339764]
["bitfinex","ETHUSD",1754476833454,1e-08,3632.9,3632.8,3.24009764]
["bitfinex","ETHUSD",1754476833694,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476834394,0.47250001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476834585,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476834768,1.08960001,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476835300,1.08960001,3632.9,3632.7,2.75275021]
["bitfinex","ETHUSD",1754476835453,0.4725,3632.8,3632.7,2.75275021]
["bitfinex","ETHUSD",1754476836907,1e-08,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754476837106,1e-08,3632.9,3632.8,3.69929764]
["bitfinex","ETHUSD",1754476837393,1e-08,3632.9,3632.8,4.24929764]
["bitfinex","ETHUSD",1754476847065,1e-08,3632.9,3632.8,8.52929764]
["bitfinex","ETHUSD",1754476847799,1e-08,3632.9,3632.8,20.14898308]
["bitfinex","ETHUSD",1754476848376,1e-08,3632.9,3632.8,24.32598308]
["bitfinex","ETHUSD",1754476849399,1e-08,3632.9,3632.8,24.32798308]
["bitfinex","ETHUSD",1754476853206,1e-08,3632.9,3632.8,12.23499764]
["bitfinex","ETHUSD",1754476853412,1e-08,3632.9,3632.8,12.70829764]
["bitfinex","ETHUSD",1754476859229,1e-08,3632.9,3632.8,12.81856264]
["bitfinex","ETHUSD",1754476859589,1e-08,3632.9,3632.8,15.81856264]
["bitfinex","ETHUSD",1754476860630,1e-08,3632.9,3632.8,15.34526264]
["bitfinex","ETHUSD",1754476860836,1e-08,3632.9,3632.8,15.81856264]
["bitfinex","ETHUSD",1754476861318,1e-08,3632.9,3632.8,10.69496264]
["bitfinex","ETHUSD",1754476861498,1e-08,3632.9,3632.8,14.87196264]
["bitfinex","ETHUSD",1754476861701,1e-08,3632.9,3632.8,15.36196264]
["bitfinex","ETHUSD",1754476862798,1e-08,3632.9,3632.8,15.25169764]
["bitfinex","ETHUSD",1754476863712,1e-08,3632.9,3632.8,14.76169764]
["bitfinex","ETHUSD",1754476865141,0.46590001,3632.9,3632.8,10.58469764]
["bitfinex","ETHUSD",1754476865343,0.46590001,3632.9,3632.8,14.76169764]
["bitfinex","ETHUSD",1754476865563,0.46590001,3632.9,3632.8,2.75469764]
["bitfinex","ETHUSD",1754476865564,0.48530001,3632.9,3632.8,2.75469764]
["bitfinex","ETHUSD",1754476865710,0.95120001,3632.9,3632.8,2.75469764]
["bitfinex","ETHUSD",1754476866036,0.95120001,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476866406,0.95120001,3632.9,3632.8,2.75469764]
["bitfinex","ETHUSD",1754476866608,0.46590001,3632.9,3632.8,2.75469764]
["bitfinex","ETHUSD",1754476866828,0.95120001,3632.9,3632.8,2.75469764]
["bitfinex","ETHUSD",1754476867204,0.95120001,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476868342,1.36008001,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476869211,4.36008001,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476869406,6.70382188,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476869834,3.95120001,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476873917,3.46590001,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476874121,7.64290001,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476874321,8.12820001,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476874640,8.95478001,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476887560,11.70740188,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476888457,41.70740188,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476890229,42.25740188,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476890527,42.36773988,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476891249,12.36773988,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476891580,42.36773988,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754476892166,3.30277341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754476892461,24.96672071,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754476892664,55.84752071,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754476895666,6.30307656,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754476895838,58.717762,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754476896051,62.46482386,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754476898175,62.57518886,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754476899752,62.12358886,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754476899966,62.57518886,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754476900462,32.57518886,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754476900633,62.57518886,3632.3,3632.2,0.002]
["bitfinex","ETHUSD",1754476901068,62.57518886,3632.3,3631.7,0.002]
["bitfinex","ETHUSD",1754476901069,3.30322816,3632.1,3631.7,0.002]
["bitfinex","ETHUSD",1754476901264,40.61882816,3632.1,3631.7,0.002]
["bitfinex","ETHUSD",1754476901479,11.49962816,3632.1,3631.7,0.002]
["bitfinex","ETHUSD",1754476901685,41.60999816,3632.1,3631.7,0.002]
["bitfinex","ETHUSD",1754476906604,11.60999816,3632.1,3631.7,0.002]
["bitfinex","ETHUSD",1754476906898,44.33866002,3632.1,3631.7,0.002]
["bitfinex","ETHUSD",1754476908091,3.30337977,3631.9,3631.7,0.002]
["bitfinex","ETHUSD",1754476908388,52.23966521,3631.9,3631.7,0.002]
["bitfinex","ETHUSD",1754476908682,6.30345558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476908888,39.91291744,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476909968,42.81391744,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476910273,39.46131744,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476910472,55.29280288,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476910678,55.29280288,3631.8,3631.7,0.464]
["bitfinex","ETHUSD",1754476910877,55.29280288,3631.8,3631.7,0.9]
["bitfinex","ETHUSD",1754476911073,54.88040288,3631.8,3631.7,0.9]
["bitfinex","ETHUSD",1754476911274,39.79871744,3631.8,3631.7,0.9]
["bitfinex","ETHUSD",1754476911484,42.79871744,3631.8,3631.7,0.9]
["bitfinex","ETHUSD",1754476912282,42.79871744,3631.8,3631.7,0.464]
["bitfinex","ETHUSD",1754476912998,42.79871744,3631.8,3631.7,0.9]
["bitfinex","ETHUSD",1754476914297,42.79871744,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476915590,42.79871744,3631.8,3631.7,0.464]
["bitfinex","ETHUSD",1754476916102,42.79871744,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476916402,43.67951744,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476916906,42.79871744,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476917075,43.22791744,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476917692,42.79871744,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476918495,38.61971744,3631.8,3631.7,0.438]
["bitfinex","ETHUSD",1754476918807,42.79871744,3631.8,3631.7,0.9]
["bitfinex","ETHUSD",1754476919377,38.61971744,3631.8,3631.7,0.9]
["bitfinex","ETHUSD",1754476919577,42.79871744,3631.8,3631.7,0.9]
["bitfinex","ETHUSD",1754476921411,42.79871744,3631.8,3631.7,0.464]
["bitfinex","ETHUSD",1754476921889,42.79871744,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476922286,43.22771744,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476922508,43.33809144,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476922809,42.79871744,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476923107,42.79871744,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476923701,42.79871744,3631.8,3631.7,0.4671]
["bitfinex","ETHUSD",1754476927384,42.79871744,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476928689,42.79871744,3631.8,3631.7,0.4671]
["bitfinex","ETHUSD",1754476929904,38.61971744,3631.8,3631.7,0.4671]
["bitfinex","ETHUSD",1754476930115,42.79871744,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476931185,49.41771744,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476932519,9.48526186,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476932724,10.9356,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476933029,13.9356,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476934013,9.7566,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476934216,13.9356,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476935414,18.08271558,3631.8,3631.7,0.4671]
["bitfinex","ETHUSD",1754476936091,18.08271558,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476936292,18.08271558,3631.8,3631.7,0.4671]
["bitfinex","ETHUSD",1754476936488,48.08271558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476937294,18.08271558,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476937489,18.08371558,3631.8,3631.7,0.4671]
["bitfinex","ETHUSD",1754476940647,11.15126,3631.8,3631.7,0.4671]
["bitfinex","ETHUSD",1754476940811,9.7576,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476941018,13.9356,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476944647,16.68905558,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476944819,13.9356,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476945009,16.66426186,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476946662,19.41771744,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476946848,16.66426186,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476948161,19.41771744,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476948772,16.66426186,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476949365,19.41771744,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476949722,16.66426186,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476950067,19.41771744,3631.8,3631.7,0.91]
["bitfinex","ETHUSD",1754476950559,19.41771744,3631.8,3631.7,0.4671]
["bitfinex","ETHUSD",1754476950769,19.41771744,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476952019,16.66426186,3631.8,3631.7,0.4716]
["bitfinex","ETHUSD",1754476952327,16.66426186,3631.8,3631.7,0.9388]
["bitfinex","ETHUSD",1754476953154,12.48626186,3631.8,3631.7,0.9388]
["bitfinex","ETHUSD",1754476953359,13.9356,3631.8,3631.7,0.9388]
["bitfinex","ETHUSD",1754476953556,9.7576,3631.8,3631.7,0.9388]
["bitfinex","ETHUSD",1754476953755,13.9356,3631.8,3631.7,0.9388]
["bitfinex","ETHUSD",1754476954673,13.9356,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476954874,16.66426186,3631.8,3631.7,0.4716]
["bitfinex","ETHUSD",1754476955378,16.66426186,3631.8,3631.7,0.9388]
["bitfinex","ETHUSD",1754476956482,13.9356,3631.8,3631.7,0.9388]
["bitfinex","ETHUSD",1754476960142,13.9356,3631.8,3631.7,0.4716]
["bitfinex","ETHUSD",1754476961558,9.7576,3631.8,3631.7,0.4716]
["bitfinex","ETHUSD",1754476961734,6.7576,3631.8,3631.7,0.9388]
["bitfinex","ETHUSD",1754476961932,6.7576,3631.8,3631.7,3.6923314]
["bitfinex","ETHUSD",1754476962255,10.797,3631.8,3631.7,3.6923314]
["bitfinex","ETHUSD",1754476964134,0.001,3631.8,3631.7,3.6923314]
["bitfinex","ETHUSD",1754476964335,4.178,3631.8,3631.7,3.6923314]
["bitfinex","ETHUSD",1754476966288,4.178,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476966439,7.7335,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476966636,8.1683,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476967565,8.6268,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476968139,11.38025558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476970076,41.38025558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476972174,11.38025558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476972581,41.38025558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476972940,41.93025558,3631.8,3631.7,0.002]
["bitfinex","ETHUSD",1754476973444,6.3035314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754476973780,51.5451787,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754476975649,51.6555637,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754476978392,0.55,3631.5,3631.3,0.002]
["bitfinex","ETHUSD",1754476978692,40.61935888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754476978890,43.34802074,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754476979091,44.24132074,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754476983889,44.44415498,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754476984090,44.55454798,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754476984766,47.45554798,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754476985097,44.55454798,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754476988305,44.55454798,3631.4,3630.7,0.002]
["bitfinex","ETHUSD",1754476988306,2.75406224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754476988603,2.75406224,3631.0,3630.3,0.002]
["bitfinex","ETHUSD",1754476988604,6.3045174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754476988806,6.3045174,3630.4,3629.5,0.4518]
["bitfinex","ETHUSD",1754476988807,58.72220284,3630.4,3629.3,0.4518]
["bitfinex","ETHUSD",1754476988967,6.30466916,3630.2,3629.3,0.4518]
["bitfinex","ETHUSD",1754476989164,40.62026916,3630.2,3629.3,0.4518]
["bitfinex","ETHUSD",1754476989468,41.56276916,3630.2,3629.1,0.4834]
["bitfinex","ETHUSD",1754476989668,41.56276916,3630.2,3629.3,0.4434]
["bitfinex","ETHUSD",1754476989915,41.56276916,3630.2,3629.5,0.4518]
["bitfinex","ETHUSD",1754476991691,11.56276916,3630.2,3629.6,0.4518]
["bitfinex","ETHUSD",1754476991903,42.79893102,3630.2,3630.1,0.4938]
["bitfinex","ETHUSD",1754476992219,39.17093102,3630.2,3630.1,0.4938]
["bitfinex","ETHUSD",1754476992409,43.34993102,3630.2,3630.1,0.4938]
["bitfinex","ETHUSD",1754476993579,39.17093102,3630.2,3630.1,0.4938]
["bitfinex","ETHUSD",1754476993899,39.17093102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476993900,43.34993102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476994201,43.81663102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476994401,39.63763102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476994782,43.81663102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476994979,39.63763102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476995182,43.81663102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476995696,43.34993102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476996277,39.17093102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476996476,44.29243102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476997006,43.81663102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476997804,13.81663102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476998010,44.27043102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476998888,44.74623102,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754476999084,6.30474504,3630.1,3629.8,0.002]
["bitfinex","ETHUSD",1754476999300,5.75489682,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754476999482,51.69118226,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754476999879,52.24118226,3629.9,3629.8,0.002]
["bitfinex","ETHUSD",1754477000083,2.75542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754477000280,9.93442819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754477000493,12.5167339,3629.2,3629.1,0.4834]
["bitfinex","ETHUSD",1754477000721,12.9601339,3629.2,3629.1,0.9352]
["bitfinex","ETHUSD",1754477003698,13.16821721,3629.2,3629.1,0.9352]
["bitfinex","ETHUSD",1754477005392,43.16821721,3629.2,3629.1,0.9352]
["bitfinex","ETHUSD",1754477007985,43.16821721,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754477008415,43.63491721,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754477008725,43.16821721,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754477009027,43.16821721,3629.2,3629.1,0.4918]
["bitfinex","ETHUSD",1754477010219,43.16821721,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754477010380,43.16821721,3629.2,3629.1,0.4918]
["bitfinex","ETHUSD",1754477010381,36.02570571,3629.2,3629.1,0.4918]
["bitfinex","ETHUSD",1754477010587,7.3176,3629.2,3629.1,0.9352]
["bitfinex","ETHUSD",1754477010785,10.07302819,3629.2,3629.1,0.9352]
["bitfinex","ETHUSD",1754477010986,40.07302819,3629.2,3629.1,0.9352]
["bitfinex","ETHUSD",1754477011928,7.3176,3629.2,3629.1,0.9352]
["bitfinex","ETHUSD",1754477013522,3.1376,3629.2,3629.1,0.9352]
["bitfinex","ETHUSD",1754477013928,4.3176,3629.2,3629.1,0.9352]
["bitfinex","ETHUSD",1754477014448,7.3176,3629.2,3629.1,0.9352]
["bitfinex","ETHUSD",1754477016343,7.3166,3629.2,3629.1,0.9352]
["bitfinex","ETHUSD",1754477019044,3.1376,3629.2,3629.1,0.9352]
["bitfinex","ETHUSD",1754477019205,7.3166,3629.2,3629.1,0.9352]
["bitfinex","ETHUSD",1754477022319,3.1376,3629.2,3629.1,3.69070411]
["bitfinex","ETHUSD",1754477022520,7.3166,3629.2,3629.1,3.69070411]
["bitfinex","ETHUSD",1754477024022,3.1376,3629.2,3629.1,3.69070411]
["bitfinex","ETHUSD",1754477024358,6.623,3629.6,3629.1,3.69070411]
["bitfinex","ETHUSD",1754477024359,0.1376,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1754477024652,6.623,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754477024949,10.9396,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754477025247,6.7606,3629.6,3629.5,3.66890044]
["bitfinex","ETHUSD",1754477025440,10.9396,3629.6,3629.5,0.9137]
["bitfinex","ETHUSD",1754477025820,10.9396,3629.6,3629.5,3.66890044]
["bitfinex","ETHUSD",1754477026840,10.802,3629.6,3629.5,3.66890044]
["bitfinex","ETHUSD",1754477028830,10.802,3629.6,3629.5,0.9137]
["bitfinex","ETHUSD",1754477031975,10.802,3629.6,3629.1,0.1796]
["bitfinex","ETHUSD",1754477032120,10.802,3629.6,3629.2,0.9137]
["bitfinex","ETHUSD",1754477032328,0.1376,3629.3,3629.2,0.4589]
["bitfinex","ETHUSD",1754477032650,4.3156,3629.3,3629.2,0.4589]
["bitfinex","ETHUSD",1754477033027,4.3156,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1754477034250,4.3156,3629.3,3629.1,0.5009]
["bitfinex","ETHUSD",1754477036163,4.3156,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1754477036324,4.7526,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1754477036771,4.3156,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1754477036958,4.3156,3629.3,3629.1,0.5009]
["bitfinex","ETHUSD",1754477037668,4.3156,3629.3,3629.1,0.042]
["bitfinex","ETHUSD",1754477037866,4.3156,3629.3,3629.2,0.9137]
["bitfinex","ETHUSD",1754477039046,4.3156,3629.3,3629.2,0.4589]
["bitfinex","ETHUSD",1754477041174,4.3156,3629.3,3629.2,3.66912819]
["bitfinex","ETHUSD",1754477041587,0.1376,3629.3,3629.2,3.66912819]
["bitfinex","ETHUSD",1754477041873,3.0,3629.5,3629.2,3.66912819]
["bitfinex","ETHUSD",1754477041874,3.1376,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1754477042179,7.3156,3629.5,3629.4,3.66777635]
["bitfinex","ETHUSD",1754477042537,3.1376,3629.5,3629.4,3.66777635]
["bitfinex","ETHUSD",1754477042741,6.623,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754477042941,10.9386,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1754477043238,6.623,3629.6,3629.5,3.66770044]
["bitfinex","ETHUSD",1754477043562,10.801,3629.6,3629.5,3.66770044]
["bitfinex","ETHUSD",1754477045488,0.001,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477045646,4.179,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477045844,4.179,3629.8,3629.7,3.66754862]
["bitfinex","ETHUSD",1754477047852,4.179,3629.8,3629.7,3.80514862]
["bitfinex","ETHUSD",1754477052398,4.7761,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477053316,4.3166,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477054303,4.3166,3629.8,3629.7,3.23074862]
["bitfinex","ETHUSD",1754477055011,0.1386,3629.8,3629.7,3.66754862]
["bitfinex","ETHUSD",1754477055223,4.3156,3629.8,3629.7,3.66754862]
["bitfinex","ETHUSD",1754477055368,4.3156,3629.8,3629.7,3.23074862]
["bitfinex","ETHUSD",1754477055705,4.3156,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477058105,4.3156,3629.8,3629.7,3.23074862]
["bitfinex","ETHUSD",1754477065881,4.178,3629.8,3629.7,3.66754862]
["bitfinex","ETHUSD",1754477066776,0.001,3629.8,3629.7,3.66754862]
["bitfinex","ETHUSD",1754477067193,4.178,3629.8,3629.7,3.66754862]
["bitfinex","ETHUSD",1754477067389,4.178,3629.8,3629.7,4.21754862]
["bitfinex","ETHUSD",1754477068021,0.001,3629.8,3629.7,4.21754862]
["bitfinex","ETHUSD",1754477068228,4.178,3629.8,3629.7,4.21754862]
["bitfinex","ETHUSD",1754477070489,4.178,3629.8,3629.7,3.23074862]
["bitfinex","ETHUSD",1754477070690,4.178,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477071092,4.6375,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477074824,4.6375,3629.8,3629.6,2.75709882]
["bitfinex","ETHUSD",1754477074992,4.65551,3629.8,3629.6,2.75709882]
["bitfinex","ETHUSD",1754477075199,0.9116,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477075581,1.0492,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477076003,0.575,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477076197,1.0492,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477076398,1.619671,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477080917,1.145471,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477081106,0.575,3629.7,3629.6,2.75712453]
["bitfinex","ETHUSD",1754477081283,0.575,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477081487,0.1376,3629.7,3629.6,2.75712453]
["bitfinex","ETHUSD",1754477081686,0.1376,3629.7,3629.6,3.22702453]
["bitfinex","ETHUSD",1754477081884,0.1376,3629.7,3629.6,0.4719]
["bitfinex","ETHUSD",1754477082090,0.1376,3629.7,3629.6,3.22702453]
["bitfinex","ETHUSD",1754477082300,0.1376,3629.7,3629.6,0.4719]
["bitfinex","ETHUSD",1754477082595,0.1376,3629.7,3629.6,2.75712453]
["bitfinex","ETHUSD",1754477082928,4.178,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477083326,4.178,3629.8,3629.7,3.65494862]
["bitfinex","ETHUSD",1754477084924,4.178,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477085689,4.178,3629.8,3629.7,3.22494862]
["bitfinex","ETHUSD",1754477088408,4.178,3629.8,3629.7,3.65494862]
["bitfinex","ETHUSD",1754477089650,0.001,3629.8,3629.7,3.65494862]
["bitfinex","ETHUSD",1754477089833,4.177,3629.8,3629.7,3.65494862]
["bitfinex","ETHUSD",1754477090127,4.177,3629.8,3629.7,3.79254862]
["bitfinex","ETHUSD",1754477093018,4.177,3629.8,3629.7,3.36254862]
["bitfinex","ETHUSD",1754477093505,4.177,3629.8,3629.7,3.79254862]
["bitfinex","ETHUSD",1754477096731,4.177,3629.8,3629.7,3.36254862]
["bitfinex","ETHUSD",1754477096939,4.177,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477097532,4.6144,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477100135,4.177,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477101244,4.177,3629.8,3629.7,3.65494862]
["bitfinex","ETHUSD",1754477101411,4.177,3629.8,3629.7,3.22494862]
["bitfinex","ETHUSD",1754477102242,4.177,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477104017,4.177,3629.8,3629.7,3.24414862]
["bitfinex","ETHUSD",1754477105686,5.09136,3629.8,3629.6,0.002]
["bitfinex","ETHUSD",1754477105952,0.904,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477106154,1.0416,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477106342,0.1376,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477106542,4.3126,3629.7,3629.6,3.24622453]
["bitfinex","ETHUSD",1754477106750,0.001,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477106952,4.176,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1754477107254,4.176,3629.8,3629.7,3.71414862]
["bitfinex","ETHUSD",1754477108353,4.176,3629.8,3629.7,3.85174862]
["bitfinex","ETHUSD",1754477109656,0.001,3629.8,3629.7,3.85174862]
["bitfinex","ETHUSD",1754477109848,4.176,3629.8,3629.7,3.85174862]
["bitfinex","ETHUSD",1754477110639,4.176,3629.8,3629.7,3.38174862]
["bitfinex","ETHUSD",1754477110828,4.176,3629.8,3629.7,3.85174862]
["bitfinex","ETHUSD",1754477111023,0.001,3629.8,3629.7,4.40174862]
["bitfinex","ETHUSD",1754477111228,4.176,3629.8,3629.7,4.40174862]
["bitfinex","ETHUSD",1754477111427,0.001,3629.8,3629.7,4.40174862]
["bitfinex","ETHUSD",1754477119546,4.126,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1754477119736,4.126,3630.0,3629.9,3.71399682]
["bitfinex","ETHUSD",1754477119933,4.126,3630.0,3629.9,3.85159682]
["bitfinex","ETHUSD",1754477120159,4.126,3630.0,3629.9,3.38159682]
["bitfinex","ETHUSD",1754477122885,0.001,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754477123184,4.175,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754477123469,4.175,3630.2,3630.1,3.24384504]
["bitfinex","ETHUSD",1754477125364,4.175,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754477125565,4.614,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754477126999,4.175,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1754477127155,4.175,3630.2,3630.1,4.26384504]
["bitfinex","ETHUSD",1754477127156,0.001,3630.2,3630.1,4.26384504]
["bitfinex","ETHUSD",1754477127488,4.175,3630.2,3630.1,4.40144504]
["bitfinex","ETHUSD",1754477128266,0.001,3630.2,3630.1,4.40144504]
["bitfinex","ETHUSD",1754477128467,4.175,3630.2,3630.1,4.40144504]
["bitfinex","ETHUSD",1754477129974,0.001,3630.2,3630.1,4.40144504]
["bitfinex","ETHUSD",1754477130175,0.001,3630.2,3630.1,4.42899249]
["bitfinex","ETHUSD",1754477130544,0.001,3630.2,3630.1,4.40144504]
["bitfinex","ETHUSD",1754477131758,0.001,3630.2,3630.1,8.68144504]
["bitfinex","ETHUSD",1754477132505,0.001,3630.2,3630.1,8.65184504]
["bitfinex","ETHUSD",1754477137256,0.001,3630.2,3630.1,8.17544504]
["bitfinex","ETHUSD",1754477139091,0.001,3630.2,3630.1,8.61584504]
["bitfinex","ETHUSD",1754477143071,0.001,3630.2,3630.1,12.78884504]
["bitfinex","ETHUSD",1754477149321,0.001,3630.2,3630.1,12.34844504]
["bitfinex","ETHUSD",1754477151815,0.001,3630.2,3630.1,12.78884504]
["bitfinex","ETHUSD",1754477152016,0.001,3630.2,3630.1,12.34844504]
["bitfinex","ETHUSD",1754477152217,0.001,3630.2,3630.1,12.78884504]
["bitfinex","ETHUSD",1754477155251,0.001,3630.2,3630.1,12.33574504]
["bitfinex","ETHUSD",1754477155447,0.001,3630.2,3630.1,12.78884504]
["bitfinex","ETHUSD",1754477157253,0.001,3630.2,3630.1,12.34844504]
["bitfinex","ETHUSD",1754477157454,0.001,3630.2,3630.1,12.78884504]
["bitfinex","ETHUSD",1754477157653,0.001,3630.2,3630.1,8.17544504]
["bitfinex","ETHUSD",1754477157863,0.001,3630.2,3630.1,11.34434504]
["bitfinex","ETHUSD",1754477158158,0.8935,3630.2,3630.1,7.17234504]
["bitfinex","ETHUSD",1754477158389,0.8935,3630.2,3630.0,0.002]
["bitfinex","ETHUSD",1754477158672,0.8925,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754477159124,1.0301,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754477159733,1.43321,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754477160381,13.05289544,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754477160582,18.80764048,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754477160882,48.80764048,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754477163754,48.80764048,3630.1,3629.6,0.002]
["bitfinex","ETHUSD",1754477163755,17.37473406,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477163959,28.16673406,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477164124,58.30433406,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477164322,59.20813406,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754477164629,59.20813406,3629.7,3629.3,0.002]
["bitfinex","ETHUSD",1754477164630,5.75527635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754477164831,38.62153821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754477165031,39.52533821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754477166341,9.52533821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754477166768,39.52533821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754477166927,6.30535227,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754477167131,51.55749957,3629.3,3629.2,0.002]
["bitfinex","ETHUSD",1754477168329,35.75542819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754477168551,40.96982819,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754477169667,41.08028319,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754477169850,43.80894505,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754477173447,9.63594505,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754477173638,43.80994505,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754477173838,39.63594505,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754477174373,43.80994505,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754477178262,3.30558004,3629.0,3628.7,0.002]
["bitfinex","ETHUSD",1754477178444,40.61718004,3629.0,3628.7,0.002]
["bitfinex","ETHUSD",1754477178647,41.52098004,3629.0,3628.7,0.002]
["bitfinex","ETHUSD",1754477179254,41.63144504,3629.0,3628.7,0.002]
["bitfinex","ETHUSD",1754477179855,41.08144504,3629.0,3628.7,0.002]
["bitfinex","ETHUSD",1754477180074,43.8101069,3629.0,3628.7,0.002]
["bitfinex","ETHUSD",1754477180796,42.9063069,3629.0,3628.7,0.002]
["bitfinex","ETHUSD",1754477180975,43.8101069,3629.0,3628.7,0.002]
["bitfinex","ETHUSD",1754477185183,46.7111069,3629.0,3628.7,0.002]
["bitfinex","ETHUSD",1754477185386,43.8101069,3629.0,3628.7,0.002]
["bitfinex","ETHUSD",1754477188086,2.75573192,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754477188387,5.75580786,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754477188569,36.65960786,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754477188756,6.65960786,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754477188956,36.65960786,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754477189158,39.49874172,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754477189493,6.30588381,3628.6,3628.4,0.002]
["bitfinex","ETHUSD",1754477189710,5.75595976,3628.5,3628.3,0.002]
["bitfinex","ETHUSD",1754477189857,17.92587308,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754477190052,52.23747308,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754477190297,53.14127308,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754477191473,53.61467308,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754477191681,56.34333494,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754477191891,62.96733494,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754477192106,62.96733494,3628.2,3627.8,0.002]
["bitfinex","ETHUSD",1754477192107,2.75641555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754477192280,40.06901555,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754477192479,43.68667741,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754477192669,43.39691729,3627.9,3627.8,0.002]
["bitfinex","ETHUSD",1754477192863,2.7569475,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754477193180,7.3126,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754477193504,7.3126,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477193677,7.3126,3627.2,3627.1,0.9568]
["bitfinex","ETHUSD",1754477194074,40.0695475,3627.2,3627.1,0.9568]
["bitfinex","ETHUSD",1754477194411,41.70403668,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477194760,41.70403668,3627.2,3627.1,0.9568]
["bitfinex","ETHUSD",1754477195272,41.70403668,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477195468,41.70403668,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754477195681,41.70403668,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477196813,41.70403668,3627.2,3627.1,0.9568]
["bitfinex","ETHUSD",1754477196967,41.70403668,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477197168,38.94708918,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477197400,41.70403668,3627.2,3627.1,0.9568]
["bitfinex","ETHUSD",1754477198488,42.53281768,3627.2,3627.1,0.9568]
["bitfinex","ETHUSD",1754477198891,42.53281768,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477199291,42.53281768,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754477199875,42.53281768,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477200213,42.53281768,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754477201384,12.53281768,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754477201692,42.96811768,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754477201918,42.53281768,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754477202305,38.35781768,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754477202486,42.53381768,3627.2,3627.1,0.9568]
["bitfinex","ETHUSD",1754477203016,42.53381768,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754477204081,42.53381768,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477205840,42.53381768,3627.2,3627.1,0.9568]
["bitfinex","ETHUSD",1754477206045,35.60087018,3627.2,3627.1,0.9568]
["bitfinex","ETHUSD",1754477206205,42.53381768,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477206853,12.53381768,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477207052,12.53381768,3627.2,3627.1,0.9568]
["bitfinex","ETHUSD",1754477207224,42.48381768,3627.2,3627.1,0.9568]
["bitfinex","ETHUSD",1754477207945,39.72687018,3627.2,3627.1,0.9568]
["bitfinex","ETHUSD",1754477208121,42.48381768,3627.2,3627.1,0.9568]
["bitfinex","ETHUSD",1754477208859,42.48381768,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477209852,12.48381768,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477210370,42.48381768,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477210864,12.48381768,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477211213,42.48381768,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477211409,42.34621768,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754477211716,53.96590312,3627.2,3627.1,0.5083]
["bitfinex","ETHUSD",1754477214667,53.96590312,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754477215228,54.85490312,3627.2,3627.1,0.04]
["bitfinex","ETHUSD",1754477215424,2.7575557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477215745,6.9335557,3626.4,3626.3,0.4703]
["bitfinex","ETHUSD",1754477215924,9.9335557,3626.4,3626.3,0.4703]
["bitfinex","ETHUSD",1754477216131,10.0440767,3626.4,3626.3,0.4703]
["bitfinex","ETHUSD",1754477216471,5.55264438,3626.4,3626.3,0.4703]
["bitfinex","ETHUSD",1754477216653,9.72864438,3626.4,3626.3,0.4703]
["bitfinex","ETHUSD",1754477217175,9.72864438,3626.4,3626.3,0.9188]
["bitfinex","ETHUSD",1754477217671,12.48620008,3626.4,3626.3,0.9188]
["bitfinex","ETHUSD",1754477217970,12.48620008,3626.4,3626.3,0.4703]
["bitfinex","ETHUSD",1754477218641,12.48620008,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477220831,9.72864438,3626.4,3626.3,0.9188]
["bitfinex","ETHUSD",1754477221390,12.62380008,3626.4,3626.3,0.9188]
["bitfinex","ETHUSD",1754477221933,3.248121,3626.4,3626.3,0.9367]
["bitfinex","ETHUSD",1754477222089,4.424121,3626.4,3626.3,0.9367]
["bitfinex","ETHUSD",1754477222285,3.1376,3626.4,3626.3,0.9367]
["bitfinex","ETHUSD",1754477222491,7.176,3626.4,3626.3,0.9367]
["bitfinex","ETHUSD",1754477222689,7.3136,3626.4,3626.3,0.9367]
["bitfinex","ETHUSD",1754477226553,7.3136,3626.4,3626.3,3.69433174]
["bitfinex","ETHUSD",1754477226717,3.0,3626.4,3626.3,3.69433174]
["bitfinex","ETHUSD",1754477226916,7.176,3626.4,3626.3,3.69433174]
["bitfinex","ETHUSD",1754477228301,3.0,3626.4,3626.3,3.69433174]
["bitfinex","ETHUSD",1754477228496,7.176,3626.4,3626.3,3.69433174]
["bitfinex","ETHUSD",1754477228931,7.176,3626.4,3626.3,3.83193174]
["bitfinex","ETHUSD",1754477229750,7.176,3626.4,3626.3,3.69433174]
["bitfinex","ETHUSD",1754477229945,7.176,3626.4,3626.3,0.9367]
["bitfinex","ETHUSD",1754477230606,7.176,3626.4,3626.3,3.69433174]
["bitfinex","ETHUSD",1754477232067,7.176,3626.4,3626.3,0.9367]
["bitfinex","ETHUSD",1754477232259,7.176,3626.4,3626.3,0.4703]
["bitfinex","ETHUSD",1754477233018,7.176,3626.4,3626.3,3.69433174]
["bitfinex","ETHUSD",1754477234111,7.176,3626.4,3626.3,0.4703]
["bitfinex","ETHUSD",1754477234538,7.176,3626.4,3626.3,0.9367]
["bitfinex","ETHUSD",1754477234751,7.176,3626.4,3626.3,3.69433174]
["bitfinex","ETHUSD",1754477235525,3.0,3626.4,3626.3,3.69433174]
["bitfinex","ETHUSD",1754477235720,7.176,3626.4,3626.3,3.69433174]
["bitfinex","ETHUSD",1754477236887,7.176,3626.4,3626.3,3.22793174]
["bitfinex","ETHUSD",1754477237193,7.176,3626.4,3626.3,3.69433174]
["bitfinex","ETHUSD",1754477238892,4.176,3626.4,3626.3,3.69433174]
["bitfinex","ETHUSD",1754477239080,0.001,3627.1,3626.5,2.75744361]
["bitfinex","ETHUSD",1754477239394,0.001,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754477239618,4.181,3627.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1754477239843,7.181,3627.1,3627.0,3.71519953]
["bitfinex","ETHUSD",1754477241504,0.001,3627.1,3627.0,3.71519953]
["bitfinex","ETHUSD",1754477241681,4.181,3627.1,3627.0,3.71519953]
["bitfinex","ETHUSD",1754477243718,4.181,3627.1,3627.0,4.26519953]
["bitfinex","ETHUSD",1754477243919,0.001,3627.1,3627.0,4.26519953]
["bitfinex","ETHUSD",1754477244119,4.18,3627.1,3627.0,4.26519953]
["bitfinex","ETHUSD",1754477252227,4.18,3627.1,3626.4,2.75750272]
["bitfinex","ETHUSD",1754477252427,0.5921,3627.0,3626.5,0.1376]
["bitfinex","ETHUSD",1754477252600,4.177,3626.9,3626.8,2.75717875]
["bitfinex","ETHUSD",1754477252804,4.6315,3626.9,3626.8,2.75717875]
["bitfinex","ETHUSD",1754477253234,4.6315,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754477253235,4.177,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754477253435,1.57302,3626.8,3626.3,0.1396]
["bitfinex","ETHUSD",1754477253729,0.1376,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754477253894,4.3156,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754477254642,4.3156,3626.5,3626.4,3.2490557]
["bitfinex","ETHUSD",1754477254807,4.3156,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754477255011,4.7701,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754477256698,4.7701,3626.5,3626.3,2.75960749]
["bitfinex","ETHUSD",1754477256997,0.4545,3626.4,3626.3,2.75960749]
["bitfinex","ETHUSD",1754477257221,0.4545,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477257222,0.9126,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477258103,1.43542,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477259409,0.97732,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477259607,1.43542,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477259906,0.97732,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477260119,0.52282,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477260323,0.97732,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477261133,1.43542,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477262738,4.43542,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477266039,3.97732,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477266808,4.43542,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477268149,3.52282,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477268713,3.52282,3626.4,3626.3,0.4935]
["bitfinex","ETHUSD",1754477268942,3.0,3626.4,3626.3,0.4935]
["bitfinex","ETHUSD",1754477270455,3.0,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477273153,3.0,3626.4,3626.3,0.4935]
["bitfinex","ETHUSD",1754477274259,3.0,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477274952,3.4545,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477275122,4.27732,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477277682,4.73542,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477278201,4.27732,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477278348,7.176,3626.4,3626.3,0.9565]
["bitfinex","ETHUSD",1754477278790,7.176,3626.4,3626.3,3.71413174]
["bitfinex","ETHUSD",1754477278948,7.176,3626.4,3626.3,0.9565]
["bitfinex","ETHUSD",1754477279149,7.176,3626.4,3626.3,0.4935]
["bitfinex","ETHUSD",1754477280184,7.176,3626.4,3626.3,3.25113174]
["bitfinex","ETHUSD",1754477280391,7.176,3626.4,3626.3,3.71413174]
["bitfinex","ETHUSD",1754477280588,0.1376,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754477280798,0.1376,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754477281090,0.1376,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754477281243,7.3136,3626.8,3626.7,3.71182759]
["bitfinex","ETHUSD",1754477281860,3.0,3626.8,3626.7,3.71182759]
["bitfinex","ETHUSD",1754477282063,7.176,3626.8,3626.7,3.71182759]
["bitfinex","ETHUSD",1754477284282,7.176,3626.8,3626.7,3.24882759]
["bitfinex","ETHUSD",1754477284473,3.0,3626.7,3626.5,2.75741442]
["bitfinex","ETHUSD",1754477284783,4.176,3626.6,3626.5,2.75741442]
["bitfinex","ETHUSD",1754477284989,4.176,3626.6,3626.5,3.18671442]
["bitfinex","ETHUSD",1754477285482,4.176,3626.6,3626.5,3.66591442]
["bitfinex","ETHUSD",1754477285700,0.1376,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754477285911,7.3136,3626.8,3626.7,2.75732759]
["bitfinex","ETHUSD",1754477286256,7.3136,3626.8,3626.7,3.66582759]
["bitfinex","ETHUSD",1754477286456,7.176,3626.8,3626.7,3.66582759]
["bitfinex","ETHUSD",1754477288395,7.176,3626.8,3626.7,0.9085]
["bitfinex","ETHUSD",1754477288693,3.0,3626.7,3626.3,0.1396]
["bitfinex","ETHUSD",1754477288853,4.176,3626.6,3626.4,2.75749665]
["bitfinex","ETHUSD",1754477289052,4.3136,3626.6,3626.5,3.23667966]
["bitfinex","ETHUSD",1754477290150,4.3136,3626.6,3626.3,2.7595844]
["bitfinex","ETHUSD",1754477290558,0.431,3626.5,3626.3,0.002]
["bitfinex","ETHUSD",1754477290752,4.176,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477290975,4.607,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477291690,4.176,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477292787,4.607,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477293788,4.176,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477293969,4.607,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477296780,4.607,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754477296781,4.176,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754477296976,4.176,3626.4,3626.3,3.23883174]
["bitfinex","ETHUSD",1754477297184,4.176,3626.4,3626.3,3.66813174]
["bitfinex","ETHUSD",1754477297714,4.176,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477299104,8.6297,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477299290,8.7673,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477301790,8.2689,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477303428,11.5248557,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477304493,8.7673,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477305005,8.2689,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477306631,7.8379,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477307316,7.8379,3626.4,3626.3,0.4812]
["bitfinex","ETHUSD",1754477307523,7.8379,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477307887,8.2689,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477308232,7.3136,3626.4,3626.3,0.9105]
["bitfinex","ETHUSD",1754477309502,7.3136,3626.4,3626.3,0.4812]
["bitfinex","ETHUSD",1754477309721,7.3136,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477309917,7.30789296,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477310122,19.8569784,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477310441,24.60023194,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477310917,54.71076694,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477311463,54.91865927,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754477313557,6.30770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754477313865,43.35296965,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754477314008,2.75816416,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754477314209,21.5568496,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754477314466,22.5216496,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754477314624,25.25031146,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754477314860,25.38791146,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754477315230,24.89061146,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754477315561,25.38791146,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754477316313,24.89061146,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754477317646,25.38791146,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754477318158,24.89061146,3625.6,3625.1,0.5146]
["bitfinex","ETHUSD",1754477318731,25.38791146,3625.6,3625.1,0.5146]
["bitfinex","ETHUSD",1754477319862,24.42311146,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754477320062,24.89061146,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754477320263,24.42311146,3625.6,3625.2,0.4746]
["bitfinex","ETHUSD",1754477321161,20.24411146,3625.6,3625.1,0.04]
["bitfinex","ETHUSD",1754477321366,24.42311146,3625.6,3625.5,0.4766]
["bitfinex","ETHUSD",1754477321681,24.42211146,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754477322998,25.38691146,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754477324450,25.49746646,3625.6,3625.5,0.002]
["bitfinex","ETHUSD",1754477325255,25.49746646,3625.6,3625.1,0.042]
["bitfinex","ETHUSD",1754477325256,2.75846849,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1754477325492,58.18715393,3625.2,3625.1,0.042]
["bitfinex","ETHUSD",1754477325702,2.75877289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477325851,51.69605833,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477326266,52.66085833,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477329696,51.69605833,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477329896,50.24472019,3624.8,3624.7,0.4766]
["bitfinex","ETHUSD",1754477330197,54.42472019,3624.8,3624.7,0.9223]
["bitfinex","ETHUSD",1754477330570,54.42472019,3624.8,3624.7,0.4766]
["bitfinex","ETHUSD",1754477330766,54.42472019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477331180,50.24472019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477331506,54.42572019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477331814,54.42572019,3624.8,3624.7,0.9223]
["bitfinex","ETHUSD",1754477332001,51.69705833,3624.8,3624.7,0.9223]
["bitfinex","ETHUSD",1754477332522,51.69705833,3624.8,3624.7,0.4766]
["bitfinex","ETHUSD",1754477333307,51.69705833,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477334000,51.69705833,3624.8,3624.7,0.4766]
["bitfinex","ETHUSD",1754477334477,51.69705833,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477334665,54.42572019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477334871,54.89322019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477335724,43.27353475,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477336011,54.89322019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477336306,54.42572019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477337797,54.89322019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477338802,3.1376,3624.8,3624.7,0.9223]
["bitfinex","ETHUSD",1754477339001,7.3176,3624.8,3624.7,0.9223]
["bitfinex","ETHUSD",1754477339988,10.07637289,3624.8,3624.7,0.4766]
["bitfinex","ETHUSD",1754477341377,12.5218425,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477341784,12.9565425,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477342800,12.5218425,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477343112,12.9565425,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477344493,13.4104425,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477344901,12.9565425,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477345221,12.5218425,3624.8,3624.7,0.4984]
["bitfinex","ETHUSD",1754477345513,12.5218425,3624.8,3624.7,0.953]
["bitfinex","ETHUSD",1754477345514,10.07737289,3624.8,3624.7,0.953]
["bitfinex","ETHUSD",1754477345700,10.07737289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477345905,10.51207289,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477346078,13.24073475,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477348108,13.69463475,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477348615,43.69463475,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477352601,38.62503475,3624.8,3624.7,0.4984]
["bitfinex","ETHUSD",1754477352828,42.80803475,3624.8,3624.7,0.4984]
["bitfinex","ETHUSD",1754477353228,12.80803475,3624.8,3624.7,0.4984]
["bitfinex","ETHUSD",1754477353389,24.42672019,3624.8,3624.7,0.4984]
["bitfinex","ETHUSD",1754477355429,24.42672019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477355590,24.42672019,3624.8,3624.7,0.4984]
["bitfinex","ETHUSD",1754477355797,24.42672019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477356129,54.42672019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477357998,24.42672019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477358401,54.86142019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477359027,54.42672019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477359330,54.42672019,3624.8,3624.7,0.4984]
["bitfinex","ETHUSD",1754477359903,50.24472019,3624.8,3624.7,0.4984]
["bitfinex","ETHUSD",1754477360101,54.42572019,3624.8,3624.7,0.4984]
["bitfinex","ETHUSD",1754477362833,24.42572019,3624.8,3624.7,0.4984]
["bitfinex","ETHUSD",1754477363022,20.24472019,3624.8,3624.7,0.4984]
["bitfinex","ETHUSD",1754477363217,24.42472019,3624.8,3624.7,0.4984]
["bitfinex","ETHUSD",1754477363524,54.42472019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477363906,51.42472019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477364106,61.05672019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477366635,61.49142019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477367434,61.05672019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477368504,61.49142019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477368906,61.94532019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477371338,61.49142019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477372058,61.05672019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477373932,61.51502019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477374439,61.05672019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477374640,61.05672019,3624.8,3624.7,0.4955]
["bitfinex","ETHUSD",1754477375833,61.05672019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477376130,61.99422019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477376929,61.51502019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477378648,61.05672019,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477379033,61.05672019,3624.8,3624.7,0.9667]
["bitfinex","ETHUSD",1754477379432,61.05672019,3624.8,3624.7,0.4955]
["bitfinex","ETHUSD",1754477380356,61.05672019,3624.8,3624.7,0.9667]
["bitfinex","ETHUSD",1754477382372,56.87672019,3624.8,3624.7,0.9667]
["bitfinex","ETHUSD",1754477382670,12.52837289,3624.8,3624.7,0.9667]
["bitfinex","ETHUSD",1754477382870,16.70737289,3624.8,3624.7,0.9667]
["bitfinex","ETHUSD",1754477385939,16.70444853,3624.8,3624.7,0.9667]
["bitfinex","ETHUSD",1754477392156,12.52544853,3624.8,3624.7,0.9667]
["bitfinex","ETHUSD",1754477392767,16.70444853,3624.8,3624.7,0.9667]
["bitfinex","ETHUSD",1754477393987,18.65085558,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477394149,19.58835558,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477395044,49.58835558,3624.8,3624.7,0.002]
["bitfinex","ETHUSD",1754477399388,49.58835558,3624.8,3624.6,0.002]
["bitfinex","ETHUSD",1754477399389,2.758849,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754477399580,38.48751086,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754477399777,39.42501086,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754477400604,17.3787628,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477400757,51.5577628,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477400956,54.88232466,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477402007,54.88462466,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477402225,55.36122466,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477403103,55.36122466,3624.4,3624.1,0.04]
["bitfinex","ETHUSD",1754477403104,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754477403285,10.07582962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754477403593,13.25475505,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754477403971,12.79415505,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754477404158,12.79415505,3624.2,3624.1,0.4949]
["bitfinex","ETHUSD",1754477404984,12.79415505,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477405379,8.61515505,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477405582,12.79415505,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477406106,12.79415505,3624.2,3624.1,0.4949]
["bitfinex","ETHUSD",1754477406326,12.79415505,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477406327,10.07582962,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477406686,9.93822962,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477407004,10.07582962,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477412273,5.89682962,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477412475,10.07582962,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477412685,11.35749091,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754477413124,7.17849091,3624.2,3624.1,0.4949]
["bitfinex","ETHUSD",1754477413293,11.35749091,3624.2,3624.1,0.4949]
["bitfinex","ETHUSD",1754477413920,11.35749091,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477414240,10.07582962,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477418743,3.1376,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477418949,7.3166,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477419615,10.07582962,3624.2,3624.1,0.9662]
["bitfinex","ETHUSD",1754477420162,0.001,3625.0,3624.1,0.9662]
["bitfinex","ETHUSD",1754477420456,0.1376,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754477420747,4.179,3624.6,3624.5,3.68520124]
["bitfinex","ETHUSD",1754477421527,4.179,3624.6,3624.5,0.9262]
["bitfinex","ETHUSD",1754477421944,4.179,3624.6,3624.5,3.68520124]
["bitfinex","ETHUSD",1754477422750,4.179,3624.6,3624.5,0.9262]
["bitfinex","ETHUSD",1754477422954,4.179,3624.6,3624.5,3.68520124]
["bitfinex","ETHUSD",1754477423101,4.179,3624.6,3624.5,0.9262]
["bitfinex","ETHUSD",1754477425454,4.179,3624.6,3624.5,3.68520124]
["bitfinex","ETHUSD",1754477426817,4.179,3624.6,3624.5,0.9262]
["bitfinex","ETHUSD",1754477428135,7.178,3624.8,3624.7,3.685049]
["bitfinex","ETHUSD",1754477428449,7.178,3624.8,3624.7,0.9262]
["bitfinex","ETHUSD",1754477428805,7.178,3624.8,3624.7,3.685049]
["bitfinex","ETHUSD",1754477429150,7.178,3624.8,3624.7,0.9262]
["bitfinex","ETHUSD",1754477429357,4.178,3624.8,3624.7,3.685049]
["bitfinex","ETHUSD",1754477430236,4.178,3624.8,3624.7,0.9262]
["bitfinex","ETHUSD",1754477430645,4.178,3624.8,3624.7,3.68502269]
["bitfinex","ETHUSD",1754477431849,0.001,3625.0,3624.8,2.75877281]
["bitfinex","ETHUSD",1754477432148,7.178,3624.9,3624.8,3.69697281]
["bitfinex","ETHUSD",1754477434942,0.001,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754477435119,4.179,3625.0,3624.9,3.69689679]
["bitfinex","ETHUSD",1754477447764,4.179,3625.0,3624.8,0.1376]
["bitfinex","ETHUSD",1754477448059,1.3456,3624.9,3624.5,2.75900124]
["bitfinex","ETHUSD",1754477448262,0.4386,3624.8,3624.4,0.1376]
["bitfinex","ETHUSD",1754477448440,0.4386,3624.8,3624.5,2.75899161]
["bitfinex","ETHUSD",1754477448441,0.4386,3624.7,3624.5,2.75899161]
["bitfinex","ETHUSD",1754477448637,4.177,3624.6,3624.4,0.1376]
["bitfinex","ETHUSD",1754477449357,0.4386,3624.5,3624.4,0.1376]
["bitfinex","ETHUSD",1754477449546,0.4386,3624.5,3624.4,2.89667736]
["bitfinex","ETHUSD",1754477449936,4.177,3624.6,3624.4,2.75907736]
["bitfinex","ETHUSD",1754477450540,4.177,3624.6,3624.4,3.23967736]
["bitfinex","ETHUSD",1754477450961,4.177,3624.6,3624.4,0.4806]
["bitfinex","ETHUSD",1754477451265,4.6156,3624.6,3624.3,2.75912353]
["bitfinex","ETHUSD",1754477451469,4.6156,3624.6,3624.2,3.37740741]
["bitfinex","ETHUSD",1754477451796,4.6156,3624.6,3624.2,0.6182]
["bitfinex","ETHUSD",1754477452001,4.6156,3624.6,3624.2,3.3773958]
["bitfinex","ETHUSD",1754477452497,4.177,3624.6,3624.4,2.75906512]
["bitfinex","ETHUSD",1754477452844,4.177,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754477453068,4.177,3624.6,3624.5,3.23960124]
["bitfinex","ETHUSD",1754477453452,0.1376,3624.7,3624.5,2.75900124]
["bitfinex","ETHUSD",1754477453745,0.1376,3624.9,3624.7,2.758849]
["bitfinex","ETHUSD",1754477454068,4.177,3624.8,3624.6,2.75889225]
["bitfinex","ETHUSD",1754477454574,4.177,3624.8,3624.7,0.4806]
["bitfinex","ETHUSD",1754477455335,4.177,3624.8,3624.7,3.239449]
["bitfinex","ETHUSD",1754477455960,4.177,3624.8,3624.7,3.697049]
["bitfinex","ETHUSD",1754477456160,4.177,3624.8,3624.7,3.834649]
["bitfinex","ETHUSD",1754477457150,0.001,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754477457582,4.178,3625.0,3624.9,3.40448375]
["bitfinex","ETHUSD",1754477457774,4.178,3625.0,3624.9,3.83449679]
["bitfinex","ETHUSD",1754477457980,0.001,3625.0,3624.9,4.24689679]
["bitfinex","ETHUSD",1754477458159,0.001,3625.0,3624.9,4.38449679]
["bitfinex","ETHUSD",1754477460985,0.001,3625.0,3624.9,2.89629679]
["bitfinex","ETHUSD",1754477461186,0.4396,3625.0,3624.3,0.4826]
["bitfinex","ETHUSD",1754477461423,0.4396,3625.0,3624.8,2.75877289]
["bitfinex","ETHUSD",1754477461424,4.177,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754477461766,4.177,3624.9,3624.6,2.89651493]
["bitfinex","ETHUSD",1754477461767,5.0962,3624.9,3624.6,2.89649739]
["bitfinex","ETHUSD",1754477462077,0.9192,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1754477462287,0.9192,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754477462504,0.4415,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754477464081,0.4415,3624.8,3624.6,2.89650307]
["bitfinex","ETHUSD",1754477464278,4.177,3624.9,3624.7,2.758849]
["bitfinex","ETHUSD",1754477464507,4.177,3624.9,3624.6,2.89651759]
["bitfinex","ETHUSD",1754477464686,4.6547,3624.9,3624.6,2.89651759]
["bitfinex","ETHUSD",1754477464989,0.4415,3624.8,3624.6,2.89651759]
["bitfinex","ETHUSD",1754477465603,0.9192,3624.7,3624.6,2.89651759]
["bitfinex","ETHUSD",1754477465804,0.4415,3624.7,3624.6,2.89651759]
["bitfinex","ETHUSD",1754477466925,4.177,3624.9,3624.7,2.75879359]
["bitfinex","ETHUSD",1754477467104,4.177,3624.9,3624.7,3.22939359]
["bitfinex","ETHUSD",1754477467424,4.6185,3624.9,3624.7,2.75879359]
["bitfinex","ETHUSD",1754477467706,4.6185,3624.9,3624.8,3.22937289]
["bitfinex","ETHUSD",1754477467707,4.177,3624.9,3624.8,3.22937289]
["bitfinex","ETHUSD",1754477469107,4.177,3624.9,3624.7,2.75881696]
["bitfinex","ETHUSD",1754477469411,4.177,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754477471015,3.0,3624.8,3624.3,0.002]
["bitfinex","ETHUSD",1754477471308,3.4415,3624.8,3624.4,2.75907613]
["bitfinex","ETHUSD",1754477471512,3.4415,3624.8,3624.3,0.002]
["bitfinex","ETHUSD",1754477471513,0.4415,3624.7,3624.3,0.4726]
["bitfinex","ETHUSD",1754477471709,4.177,3624.6,3624.3,0.4726]
["bitfinex","ETHUSD",1754477472380,4.177,3624.6,3624.3,3.23169946]
["bitfinex","ETHUSD",1754477474108,4.6185,3624.6,3624.3,3.23169946]
["bitfinex","ETHUSD",1754477475310,0.4415,3624.5,3624.3,2.76109946]
["bitfinex","ETHUSD",1754477475513,4.177,3624.6,3624.4,2.75907736]
["bitfinex","ETHUSD",1754477475980,4.177,3624.6,3624.3,3.23172746]
["bitfinex","ETHUSD",1754477476181,4.6185,3624.6,3624.4,2.75906301]
["bitfinex","ETHUSD",1754477476581,4.177,3624.6,3624.4,2.75906301]
["bitfinex","ETHUSD",1754477477307,4.177,3624.6,3624.5,3.69570124]
["bitfinex","ETHUSD",1754477477507,4.177,3624.6,3624.5,3.22960124]
["bitfinex","ETHUSD",1754477478078,4.177,3624.6,3624.5,3.69570124]
["bitfinex","ETHUSD",1754477478316,4.177,3624.6,3624.5,3.22960124]
["bitfinex","ETHUSD",1754477480013,4.177,3624.6,3624.5,3.69570124]
["bitfinex","ETHUSD",1754477480928,4.177,3624.6,3624.5,3.83330124]
["bitfinex","ETHUSD",1754477482291,4.177,3624.6,3624.5,3.36720124]
["bitfinex","ETHUSD",1754477483433,5.85815,3624.6,3624.3,0.002]
["bitfinex","ETHUSD",1754477483734,0.9192,3624.5,3624.3,0.002]
["bitfinex","ETHUSD",1754477483897,6.94107736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477484095,7.86027736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477484318,8.998396,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477484518,6.23931864,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477484838,11.998396,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477493345,9.246581,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477495049,8.768881,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477495261,4.3176,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477495437,4.3176,3624.4,3624.3,0.8881]
["bitfinex","ETHUSD",1754477496081,4.3176,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477496580,4.3176,3624.4,3624.3,0.4556]
["bitfinex","ETHUSD",1754477496728,7.07667736,3624.4,3624.3,0.4556]
["bitfinex","ETHUSD",1754477497052,7.07667736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477497524,4.3176,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477498253,4.3186,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477498623,10.07767736,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477498827,11.36134427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477499050,11.79694427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477499760,11.36134427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477499963,7.18034427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477500129,11.36134427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477500530,7.18034427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477500944,11.36134427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477503280,11.79694427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477506407,12.27844427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477511113,42.27844427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477513812,41.36134427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477514115,11.36034427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477514977,11.36034427,3624.4,3624.3,0.4556]
["bitfinex","ETHUSD",1754477515431,11.36034427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477516082,12.27744427,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477516880,12.38803527,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477517918,11.47093527,3624.4,3624.3,0.002]
["bitfinex","ETHUSD",1754477518079,11.47093527,3624.4,3624.3,0.4556]
["bitfinex","ETHUSD",1754477518715,11.47193527,3624.4,3624.3,0.4556]
["bitfinex","ETHUSD",1754477518921,11.47193527,3624.4,3624.3,0.8881]
["bitfinex","ETHUSD",1754477519817,11.36134427,3624.4,3624.3,0.8881]
["bitfinex","ETHUSD",1754477520503,11.36234427,3624.4,3624.3,0.8881]
["bitfinex","ETHUSD",1754477521685,11.36334427,3624.4,3624.3,0.8881]
["bitfinex","ETHUSD",1754477522086,7.18134427,3624.4,3624.3,0.8881]
["bitfinex","ETHUSD",1754477522316,11.36334427,3624.4,3624.3,0.8881]
["bitfinex","ETHUSD",1754477522916,11.36334427,3624.4,3624.3,0.4556]
["bitfinex","ETHUSD",1754477524620,11.36334427,3624.4,3624.3,0.4556]
["bitfinex","ETHUSD",1754477525924,11.36234427,3624.4,3624.3,0.4556]
["bitfinex","ETHUSD",1754477526819,3.1386,3624.4,3624.3,0.9129]
["bitfinex","ETHUSD",1754477527023,7.3196,3624.4,3624.3,0.9129]
["bitfinex","ETHUSD",1754477527722,4.182,3624.4,3624.3,3.67205349]
["bitfinex","ETHUSD",1754477532024,4.182,3624.4,3624.3,0.9129]
["bitfinex","ETHUSD",1754477532444,4.181,3624.4,3624.3,3.67205349]
["bitfinex","ETHUSD",1754477532932,4.181,3624.4,3624.3,0.9129]
["bitfinex","ETHUSD",1754477533136,4.181,3624.4,3624.3,3.67205349]
["bitfinex","ETHUSD",1754477533930,4.181,3624.4,3624.3,0.9129]
["bitfinex","ETHUSD",1754477536898,4.181,3624.4,3624.3,3.67205349]
["bitfinex","ETHUSD",1754477537354,0.001,3624.4,3624.3,3.67205349]
["bitfinex","ETHUSD",1754477537553,4.179,3624.4,3624.3,3.80965349]
["bitfinex","ETHUSD",1754477538060,9.93807736,3624.4,3624.3,1e-08]
["bitfinex","ETHUSD",1754477538264,5.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754477538545,36.11001649,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754477538741,37.86178371,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754477538945,40.59044557,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754477539104,44.89105057,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754477540940,44.5402637,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754477543007,43.72379648,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754477548228,43.86139648,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754477548809,44.41139648,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754477549150,44.86377002,3624.2,3624.1,1e-08]
["bitfinex","ETHUSD",1754477549646,3.30938189,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754477549858,52.70704087,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754477550210,53.75295687,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1754477550613,2.75953419,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477550858,40.53850773,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477551042,44.20246959,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477551349,44.31308859,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477555758,8.73641505,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477555919,6.00775319,3623.8,3623.7,0.49010001]
["bitfinex","ETHUSD",1754477556122,10.19475319,3623.8,3623.7,0.49010001]
["bitfinex","ETHUSD",1754477556859,10.19775319,3623.8,3623.7,0.49010001]
["bitfinex","ETHUSD",1754477557020,10.19775319,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477557223,12.92641505,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477557956,8.73641505,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477558156,12.92641505,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477558664,0.248219,3623.8,3623.7,0.49010001]
["bitfinex","ETHUSD",1754477558839,0.248219,3623.8,3623.7,0.92280001]
["bitfinex","ETHUSD",1754477558840,4.3276,3623.8,3623.7,0.92280001]
["bitfinex","ETHUSD",1754477560360,0.1376,3623.8,3623.7,0.92280001]
["bitfinex","ETHUSD",1754477560565,4.3316,3623.8,3623.7,0.92280001]
["bitfinex","ETHUSD",1754477560736,7.3316,3623.8,3623.7,0.92280001]
["bitfinex","ETHUSD",1754477561730,10.09113419,3623.8,3623.7,0.92280001]
["bitfinex","ETHUSD",1754477563076,22.99587214,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477563280,23.45467214,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477563970,23.48797214,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477564373,23.48897214,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477564578,23.94777214,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477565751,24.40557214,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477567663,54.40557214,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477570546,54.80569568,3623.8,3623.7,1e-08]
["bitfinex","ETHUSD",1754477571784,54.80569568,3623.8,3623.1,1e-08]
["bitfinex","ETHUSD",1754477571785,2.75999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1754477571991,2.76075313,3622.2,3621.8,0.4327]
["bitfinex","ETHUSD",1754477572155,2.76075313,3622.2,3620.6,2.76191834]
["bitfinex","ETHUSD",1754477572156,21.58643857,3622.2,3621.9,0.4327]
["bitfinex","ETHUSD",1754477572340,22.01913857,3622.2,3621.9,0.4327]
["bitfinex","ETHUSD",1754477573360,24.17982542,3622.2,3621.9,0.4327]
["bitfinex","ETHUSD",1754477573675,24.18082542,3622.2,3621.9,0.4327]
["bitfinex","ETHUSD",1754477577688,24.18082542,3622.2,3622.0,0.4901]
["bitfinex","ETHUSD",1754477577938,24.18082542,3622.2,3622.1,0.5301]
["bitfinex","ETHUSD",1754477579145,24.18082542,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754477579735,25.09742542,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754477579935,24.63862542,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754477581765,24.77702542,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754477582831,25.21402542,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754477583542,24.77702542,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754477584262,24.31922542,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754477584566,24.31922542,3622.2,3622.1,0.9289]
["bitfinex","ETHUSD",1754477586466,24.31922542,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754477586762,24.80762542,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1754477587145,24.80762542,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754477591074,24.31922542,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754477593083,20.11222542,3622.2,3622.1,0.4696]
["bitfinex","ETHUSD",1754477593382,17.95153857,3622.2,3622.1,0.9309]
["bitfinex","ETHUSD",1754477593584,22.15053857,3622.2,3622.1,0.9309]
["bitfinex","ETHUSD",1754477596862,17.95153857,3622.2,3622.1,0.9309]
["bitfinex","ETHUSD",1754477597162,22.14953857,3622.2,3622.1,0.9309]
["bitfinex","ETHUSD",1754477599087,10.52985313,3622.2,3622.1,0.9309]
["bitfinex","ETHUSD",1754477599952,6.33185313,3622.2,3622.1,0.9309]
["bitfinex","ETHUSD",1754477600154,10.52885313,3622.2,3622.1,0.9309]
["bitfinex","ETHUSD",1754477601494,13.05486342,3622.2,3622.1,0.9309]
["bitfinex","ETHUSD",1754477602697,13.05486342,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754477603410,8.85786342,3622.2,3622.1,0.5033]
["bitfinex","ETHUSD",1754477603618,13.05386342,3622.2,3622.1,0.9309]
["bitfinex","ETHUSD",1754477603822,3.1384,3622.2,3622.1,0.9309]
["bitfinex","ETHUSD",1754477604025,7.3344,3622.2,3622.1,0.9309]
["bitfinex","ETHUSD",1754477604313,0.14711628,3623.3,3622.1,0.9309]
["bitfinex","ETHUSD",1754477604528,0.82542791,3623.3,3622.2,0.4613]
["bitfinex","ETHUSD",1754477604665,0.82542791,3623.3,3622.1,0.042]
["bitfinex","ETHUSD",1754477604666,2.761363,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477604975,51.60304844,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477605182,54.8201103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477605611,55.2571103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477606034,54.8201103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477606171,55.07812502,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477606969,54.58972502,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477607172,54.3317103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477608268,51.0351103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477608492,55.3011103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477612015,54.8641103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477613119,55.3039103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477614277,55.4423103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477614803,55.9036103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477616302,55.4638103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477618937,55.9036103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477621408,44.28392486,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477621611,55.9036103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477621837,55.4499103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477622036,55.8897103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477623106,55.8887103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477624223,55.4489103,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477624427,36.361063,3621.4,3621.3,0.9556]
["bitfinex","ETHUSD",1754477624737,10.152763,3621.4,3621.3,0.9556]
["bitfinex","ETHUSD",1754477625334,10.152763,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477625937,10.152763,3621.4,3621.3,0.9556]
["bitfinex","ETHUSD",1754477626435,3.1384,3621.4,3621.3,0.9556]
["bitfinex","ETHUSD",1754477626627,7.3944,3621.4,3621.3,0.9556]
["bitfinex","ETHUSD",1754477626825,3.1384,3621.4,3621.3,0.9556]
["bitfinex","ETHUSD",1754477627035,7.3924,3621.4,3621.3,0.9556]
["bitfinex","ETHUSD",1754477629643,7.3964,3621.4,3621.3,3.71703926]
["bitfinex","ETHUSD",1754477630023,7.3964,3621.4,3621.3,0.9556]
["bitfinex","ETHUSD",1754477630509,7.3964,3621.4,3621.3,1.21391313]
["bitfinex","ETHUSD",1754477630712,7.3964,3621.4,3621.3,3.97535239]
["bitfinex","ETHUSD",1754477631012,7.3954,3621.4,3621.3,1.21391313]
["bitfinex","ETHUSD",1754477631558,7.3934,3621.4,3621.3,3.97535239]
["bitfinex","ETHUSD",1754477631840,4.255,3621.4,3621.3,1.21391313]
["bitfinex","ETHUSD",1754477632632,4.255,3621.4,3621.3,3.97535239]
["bitfinex","ETHUSD",1754477633051,4.255,3621.4,3621.3,1.21391313]
["bitfinex","ETHUSD",1754477633545,0.1384,3621.5,3621.3,1.21391313]
["bitfinex","ETHUSD",1754477633858,4.254,3621.4,3621.3,2.76337775]
["bitfinex","ETHUSD",1754477634015,4.254,3621.4,3621.3,3.02175781]
["bitfinex","ETHUSD",1754477634220,4.254,3621.4,3621.3,3.51885781]
["bitfinex","ETHUSD",1754477634448,4.254,3621.4,3621.3,3.97535781]
["bitfinex","ETHUSD",1754477634649,0.1384,3621.5,3621.3,3.97535781]
["bitfinex","ETHUSD",1754477634980,6.636,3621.6,3621.3,3.97535781]
["bitfinex","ETHUSD",1754477634981,6.636,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754477635180,11.0274,3621.6,3621.5,1.21209296]
["bitfinex","ETHUSD",1754477636385,11.0254,3621.6,3621.5,1.21209296]
["bitfinex","ETHUSD",1754477636760,6.7744,3621.6,3621.5,1.21209296]
["bitfinex","ETHUSD",1754477637097,14.38124106,3622.5,3621.5,1.21209296]
["bitfinex","ETHUSD",1754477637098,0.001,3622.5,3621.5,1.21206099]
["bitfinex","ETHUSD",1754477637249,4.26,3624.2,3621.6,5.15456099]
["bitfinex","ETHUSD",1754477637451,11.61968544,3622.3,3621.7,0.25846099]
["bitfinex","ETHUSD",1754477637692,11.61968544,3622.0,3621.8,0.25846099]
["bitfinex","ETHUSD",1754477637991,6.46759503,3621.9,3621.3,0.002]
["bitfinex","ETHUSD",1754477638150,2.76115335,3621.7,3621.4,0.2582995]
["bitfinex","ETHUSD",1754477638351,8.25238883,3621.9,3621.3,0.002]
["bitfinex","ETHUSD",1754477638352,5.54429503,3621.6,3621.3,0.002]
["bitfinex","ETHUSD",1754477638645,6.46859503,3621.6,3621.3,0.002]
["bitfinex","ETHUSD",1754477638873,0.4845,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754477639187,5.77192837,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477639482,5.77192837,3621.4,3621.3,0.26031217]
["bitfinex","ETHUSD",1754477642491,13.3939365,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477644113,10.082363,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477644317,7.321,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477645002,7.319,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477645672,10.549663,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477646005,7.321,3621.4,3621.3,0.9166]
["bitfinex","ETHUSD",1754477646373,3.0,3621.4,3621.3,0.9166]
["bitfinex","ETHUSD",1754477646574,7.321,3621.4,3621.3,0.9166]
["bitfinex","ETHUSD",1754477647210,7.4594,3621.4,3621.3,0.9166]
["bitfinex","ETHUSD",1754477647905,3.1384,3621.4,3621.3,0.9166]
["bitfinex","ETHUSD",1754477648108,7.4564,3621.4,3621.3,0.9166]
["bitfinex","ETHUSD",1754477648420,7.4564,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477648588,10.217763,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477648794,10.687063,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477649106,7.9257,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477649795,7.4564,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477652325,7.4564,3621.4,3621.3,0.26059994]
["bitfinex","ETHUSD",1754477652618,10.217763,3621.4,3621.3,0.26059994]
["bitfinex","ETHUSD",1754477652819,7.4564,3621.4,3621.3,0.26059994]
["bitfinex","ETHUSD",1754477653618,7.9257,3621.4,3621.3,0.26059994]
["bitfinex","ETHUSD",1754477654021,7.4564,3621.4,3621.3,0.26059994]
["bitfinex","ETHUSD",1754477654530,0.1384,3621.4,3621.3,3.9366392]
["bitfinex","ETHUSD",1754477654742,4.4484,3621.4,3621.3,3.9366392]
["bitfinex","ETHUSD",1754477654954,4.4484,3621.4,3621.3,0.9166]
["bitfinex","ETHUSD",1754477655260,4.4484,3621.4,3621.3,3.93677145]
["bitfinex","ETHUSD",1754477655540,4.4484,3621.4,3621.3,1.17534704]
["bitfinex","ETHUSD",1754477656008,4.4484,3621.4,3621.3,3.9367863]
["bitfinex","ETHUSD",1754477656204,4.4484,3621.4,3621.3,3.93678035]
["bitfinex","ETHUSD",1754477656826,0.1384,3621.4,3621.3,1.17534109]
["bitfinex","ETHUSD",1754477657034,4.4454,3621.4,3621.3,3.93678035]
["bitfinex","ETHUSD",1754477657258,4.4454,3621.4,3621.3,1.17534109]
["bitfinex","ETHUSD",1754477658131,4.4454,3621.4,3621.3,3.93678035]
["bitfinex","ETHUSD",1754477658341,4.306,3621.4,3621.3,3.93678035]
["bitfinex","ETHUSD",1754477658710,0.1384,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754477658940,4.4434,3621.5,3621.4,3.02010409]
["bitfinex","ETHUSD",1754477659229,4.4434,3621.5,3621.4,1.17334109]
["bitfinex","ETHUSD",1754477660112,4.4434,3621.5,3621.4,3.93470409]
["bitfinex","ETHUSD",1754477660842,4.4434,3621.5,3621.4,1.17334109]
["bitfinex","ETHUSD",1754477661340,4.4434,3621.5,3621.4,0.25874109]
["bitfinex","ETHUSD",1754477661805,7.20468675,3621.5,3621.4,0.25874109]
["bitfinex","ETHUSD",1754477662008,12.16320574,3621.5,3621.4,0.25874109]
["bitfinex","ETHUSD",1754477662508,5.761363,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477662702,6.676263,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477670168,0.001,3621.7,3621.3,0.002]
["bitfinex","ETHUSD",1754477670329,0.001,3623.3,3623.0,2.7601404]
["bitfinex","ETHUSD",1754477670530,30.0,3623.0,3622.9,0.1384]
["bitfinex","ETHUSD",1754477670767,30.0,3623.0,3621.3,0.483]
["bitfinex","ETHUSD",1754477670768,0.1384,3622.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477670979,3.0,3621.6,3621.3,0.002]
["bitfinex","ETHUSD",1754477671125,5.761363,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477671429,3.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477671630,7.05107921,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477671852,4.28971621,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477672280,8.56878885,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477672713,8.31127264,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477673692,11.0399345,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477674175,10.82420783,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477675909,11.26832297,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477676982,8.62842486,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477677182,9.52222486,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477679018,40.07222486,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477680986,40.55242486,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477694343,44.97042486,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477697909,44.52902486,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754477698322,43.51762486,3621.4,3621.3,0.4822]
["bitfinex","ETHUSD",1754477698522,40.308763,3621.4,3621.3,0.9457]
["bitfinex","ETHUSD",1754477699206,35.899763,3621.4,3621.3,0.9457]
["bitfinex","ETHUSD",1754477699392,40.308763,3621.4,3621.3,0.9457]
["bitfinex","ETHUSD",1754477701105,43.03742486,3621.4,3621.3,0.9457]
["bitfinex","ETHUSD",1754477701723,38.62842486,3621.4,3621.3,0.9457]
["bitfinex","ETHUSD",1754477701947,43.03342486,3621.4,3621.3,0.9457]
["bitfinex","ETHUSD",1754477702700,49.67142486,3621.4,3621.3,0.9457]
["bitfinex","ETHUSD",1754477703134,0.14437595,3622.2,3621.3,0.002]
["bitfinex","ETHUSD",1754477703454,0.001,3623.3,3622.4,2.7606007]
["bitfinex","ETHUSD",1754477703618,0.83707366,3620.1,3619.8,2.76257995]
["bitfinex","ETHUSD",1754477703806,4.26413965,3620.1,3620.0,1.03664765]
["bitfinex","ETHUSD",1754477704000,5.01739241,3620.1,3620.0,1.03664765]
["bitfinex","ETHUSD",1754477704200,11.61968544,3620.7,3620.0,1.03664765]
["bitfinex","ETHUSD",1754477704414,7.36403428,3620.6,3620.2,0.002]
["bitfinex","ETHUSD",1754477704618,4.602,3620.6,3620.3,0.25884586]
["bitfinex","ETHUSD",1754477704818,4.603,3620.5,3620.4,0.25884188]
["bitfinex","ETHUSD",1754477705231,7.603,3620.5,3620.4,0.25884188]
["bitfinex","ETHUSD",1754477706254,10.36504944,3620.5,3620.4,0.25884188]
["bitfinex","ETHUSD",1754477706611,11.27284944,3620.5,3620.4,0.25884188]
["bitfinex","ETHUSD",1754477707239,10.82314944,3620.5,3620.4,0.25884188]
["bitfinex","ETHUSD",1754477707946,2.76220202,3620.3,3620.2,0.002]
["bitfinex","ETHUSD",1754477708149,7.35920202,3620.3,3620.2,0.26082876]
["bitfinex","ETHUSD",1754477708741,11.26700202,3620.3,3620.2,0.26082876]
["bitfinex","ETHUSD",1754477708946,12.66990717,3620.3,3620.2,0.26082876]
["bitfinex","ETHUSD",1754477710268,2.76265988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477710409,40.34765988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477710610,41.39824894,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477710810,43.09971298,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477713123,42.65001298,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477713337,42.78841298,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477713518,44.06870698,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477714344,42.78841298,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477714931,35.90105988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477715120,40.47705988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477715642,10.47705988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477716055,10.93515988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477716264,6.35915988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477716439,10.93015988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477718621,6.35915988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477718821,10.92215988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477719058,5.90105988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477719232,10.46405988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477720138,3.1384,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477720333,7.6974,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477721045,0.1384,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477721250,4.6974,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477721647,4.6944,3619.7,3619.6,0.27848451]
["bitfinex","ETHUSD",1754477722065,4.6934,3619.7,3619.6,2.76473621]
["bitfinex","ETHUSD",1754477722225,4.6934,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477722826,4.6934,3619.7,3619.6,2.76473621]
["bitfinex","ETHUSD",1754477723022,4.6934,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477723228,4.55,3619.7,3619.6,3.02273067]
["bitfinex","ETHUSD",1754477723437,4.55,3619.7,3619.6,3.60128455]
["bitfinex","ETHUSD",1754477723828,4.55,3619.7,3619.6,0.83854834]
["bitfinex","ETHUSD",1754477724266,4.55,3619.7,3619.6,0.25999446]
["bitfinex","ETHUSD",1754477725325,4.544,3619.7,3619.6,0.25999446]
["bitfinex","ETHUSD",1754477725531,0.1384,3619.8,3619.6,0.25999446]
["bitfinex","ETHUSD",1754477725727,4.544,3619.7,3619.6,0.25999446]
["bitfinex","ETHUSD",1754477726066,4.542,3619.7,3619.6,3.02277661]
["bitfinex","ETHUSD",1754477726267,0.1384,3619.8,3619.6,3.6013409]
["bitfinex","ETHUSD",1754477726469,0.1384,3619.8,3619.7,0.25803934]
["bitfinex","ETHUSD",1754477727066,0.1384,3619.8,3619.7,3.02069922]
["bitfinex","ETHUSD",1754477727254,4.6774,3619.8,3619.7,0.25803934]
["bitfinex","ETHUSD",1754477728382,0.1384,3619.8,3619.7,0.25803934]
["bitfinex","ETHUSD",1754477728546,4.6764,3619.8,3619.7,0.55119132]
["bitfinex","ETHUSD",1754477728746,0.1384,3619.8,3619.7,0.55119132]
["bitfinex","ETHUSD",1754477728985,4.6734,3619.8,3619.7,0.55125549]
["bitfinex","ETHUSD",1754477732033,0.1384,3619.8,3619.7,0.55125549]
["bitfinex","ETHUSD",1754477732193,4.528,3619.8,3619.7,0.55125549]
["bitfinex","ETHUSD",1754477732395,4.528,3619.8,3619.7,0.25810351]
["bitfinex","ETHUSD",1754477733056,5.1587,3619.8,3619.7,0.25810351]
["bitfinex","ETHUSD",1754477733295,4.6664,3619.8,3619.7,0.25810351]
["bitfinex","ETHUSD",1754477734160,7.92128356,3619.8,3619.7,0.25810351]
["bitfinex","ETHUSD",1754477734563,2.76265988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477734861,3.72875988,3619.7,3619.6,0.26050927]
["bitfinex","ETHUSD",1754477736208,0.830415,3620.5,3619.6,0.26050927]
["bitfinex","ETHUSD",1754477736404,4.538,3620.4,3619.7,0.25850927]
["bitfinex","ETHUSD",1754477736568,5.76250725,3619.9,3619.8,0.25838443]
["bitfinex","ETHUSD",1754477736768,2.76265988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477736963,2.76265988,3619.7,3619.6,0.26048722]
["bitfinex","ETHUSD",1754477737382,8.28875988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477738795,8.28475988,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477739203,9.79636115,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477740399,12.79636115,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477741105,12.78936115,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477742587,13.33936115,3619.7,3619.6,0.002]
["bitfinex","ETHUSD",1754477742997,13.33936115,3619.7,3619.6,1e-08]
["bitfinex","ETHUSD",1754477743201,3.31296521,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1754477743408,11.51487628,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1754477743602,12.45336173,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1754477743802,42.45336173,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1754477744002,6.31304155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1754477744317,37.27914155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1754477744521,40.00780341,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1754477745425,55.97244468,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1754477746225,56.11084468,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1754477748820,52.68374168,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1754477749384,57.22074168,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1754477750598,2.7638052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477750817,9.5432052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477751016,14.0702052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477752339,9.5432052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477752540,14.0662052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477755212,14.5585052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477755523,9.5432052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477755714,14.0562052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477756028,9.5432052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477756330,14.0552052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477756529,9.5432052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477756721,14.5465052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477757726,10.0355052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477757893,9.5432052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477758326,14.0492052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477758524,9.5432052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477758730,14.0492052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477759713,14.5415052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477759909,15.0153052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477760227,10.5093052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477760433,14.0442052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477760798,10.0355052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477761028,14.0442052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477761221,9.5432052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477761416,14.0402052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477762214,9.5432052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477762619,14.0372052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477764517,14.0322052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477764709,9.5432052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477765128,14.0312052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477768851,14.4998052,3618.2,3618.1,0.042]
["bitfinex","ETHUSD",1754477769056,16.23972386,3618.2,3618.1,0.10640634]
["bitfinex","ETHUSD",1754477769269,2.76441643,3617.4,3617.3,0.01958949]
["bitfinex","ETHUSD",1754477769414,7.28341643,3617.4,3617.3,0.01958949]
["bitfinex","ETHUSD",1754477769615,8.31851643,3617.4,3617.3,0.01958949]
["bitfinex","ETHUSD",1754477772336,1.0351,3617.4,3617.3,0.01958949]
["bitfinex","ETHUSD",1754477772554,5.5481,3617.4,3617.3,0.01958949]
["bitfinex","ETHUSD",1754477773853,0.1384,3617.4,3617.3,0.01958949]
["bitfinex","ETHUSD",1754477774054,4.6494,3617.4,3617.3,0.01958949]
["bitfinex","ETHUSD",1754477774259,5.5461,3617.4,3617.3,0.01958949]
["bitfinex","ETHUSD",1754477774456,0.1384,3617.4,3617.3,0.01958949]
["bitfinex","ETHUSD",1754477774655,5.117,3617.4,3617.3,0.01958949]
["bitfinex","ETHUSD",1754477775169,8.30951643,3617.4,3617.3,0.01958949]
["bitfinex","ETHUSD",1754477775468,4.6464,3617.4,3617.3,0.01958949]
["bitfinex","ETHUSD",1754477776060,8.30751643,3617.4,3617.3,0.01958949]
["bitfinex","ETHUSD",1754477778631,2.76449464,3617.3,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477778824,4.6394,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477779033,5.108,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477779664,0.1384,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477779960,4.6344,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477781265,5.103,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477781967,4.6344,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477784039,5.103,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477784361,5.093,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477785062,4.6244,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477785772,5.093,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477786262,0.607,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477786485,5.085,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477786628,0.607,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477786829,5.084,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477787758,5.5121,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477790565,4.6154,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477790860,0.1384,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477791064,4.6044,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477791363,0.1384,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477791566,0.1384,3617.2,3617.1,3.32835077]
["bitfinex","ETHUSD",1754477791567,4.6034,3617.2,3617.1,3.32835077]
["bitfinex","ETHUSD",1754477791750,4.6034,3617.2,3617.1,0.56370506]
["bitfinex","ETHUSD",1754477792151,0.1384,3617.2,3617.1,0.56370506]
["bitfinex","ETHUSD",1754477792352,4.6034,3617.2,3617.1,0.56370506]
["bitfinex","ETHUSD",1754477793057,4.6034,3617.2,3617.1,3.32835077]
["bitfinex","ETHUSD",1754477793367,4.6034,3617.2,3617.1,0.56370506]
["bitfinex","ETHUSD",1754477793867,0.1384,3617.2,3617.1,3.32835077]
["bitfinex","ETHUSD",1754477794063,4.459,3617.2,3617.1,2.7742352]
["bitfinex","ETHUSD",1754477794467,6.642,3617.6,3617.1,2.7742352]
["bitfinex","ETHUSD",1754477794763,0.1384,3617.4,3617.1,2.7742352]
["bitfinex","ETHUSD",1754477794933,4.458,3617.3,3617.1,2.7742352]
["bitfinex","ETHUSD",1754477795133,4.458,3617.3,3617.1,3.34217692]
["bitfinex","ETHUSD",1754477795360,0.1384,3617.4,3617.2,2.76455022]
["bitfinex","ETHUSD",1754477795567,0.1384,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754477795770,4.5944,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754477795942,0.1384,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754477796132,4.5924,3617.4,3617.3,0.30377455]
["bitfinex","ETHUSD",1754477796338,5.0902,3617.4,3617.1,2.77420629]
["bitfinex","ETHUSD",1754477796638,5.0902,3617.4,3617.2,2.76450763]
["bitfinex","ETHUSD",1754477796639,0.1384,3617.4,3617.2,2.76450763]
["bitfinex","ETHUSD",1754477796838,4.454,3617.3,3617.1,2.77421514]
["bitfinex","ETHUSD",1754477798341,4.454,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754477798544,4.454,3617.3,3617.1,2.77420683]
["bitfinex","ETHUSD",1754477799172,4.454,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1754477800553,0.6362,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754477800747,0.1384,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754477800952,4.5814,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754477801377,4.442,3617.4,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477801680,0.001,3618.9,3617.5,0.55]
["bitfinex","ETHUSD",1754477801888,11.70675627,3617.7,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477802176,5.76434001,3617.5,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477802394,9.42737673,3617.4,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477802590,2.76456928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477802743,7.27956928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477802942,8.24506928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477803241,11.24506928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477806561,11.23606928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477810750,6.73006928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477811082,11.22006928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477811977,11.35846928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477812761,11.35646928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477815778,6.86846928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477815954,11.34846928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477816285,6.86846928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477816484,11.34446928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477818487,6.86846928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477818688,11.33946928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477818857,17.98346928,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477819904,10.7479,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477820189,14.7472,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477820357,9.7824,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477820558,14.2474,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477820756,3.1384,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477820983,7.6034,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477822372,4.6034,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477823482,0.1384,3617.4,3617.2,2.76451725]
["bitfinex","ETHUSD",1754477823794,4.46,3617.3,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477823994,5.409,3617.3,3617.1,0.30105889]
["bitfinex","ETHUSD",1754477824161,4.9316,3617.3,3617.1,0.30105889]
["bitfinex","ETHUSD",1754477824362,5.409,3617.3,3617.1,0.30105889]
["bitfinex","ETHUSD",1754477824564,5.409,3617.3,3617.1,3.06569642]
["bitfinex","ETHUSD",1754477824880,4.458,3617.2,3617.1,0.30105889]
["bitfinex","ETHUSD",1754477825200,4.458,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477825695,4.9354,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477825907,5.407,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477826123,5.5454,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477826276,5.80285383,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477826570,5.5454,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477827308,5.0738,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477828176,5.5454,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477828678,5.0738,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477829077,4.5964,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477829510,5.0738,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477830016,5.5454,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477830425,4.5964,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477830632,5.5454,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477834415,3.0,3618.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477834416,0.001,3618.8,3617.3,2.76449285]
["bitfinex","ETHUSD",1754477834627,0.001,3619.1,3619.0,3.31319425]
["bitfinex","ETHUSD",1754477834820,30.949,3619.0,3617.2,0.14]
["bitfinex","ETHUSD",1754477834978,11.70675627,3617.5,3617.2,0.14]
["bitfinex","ETHUSD",1754477835183,0.95649804,3617.7,3617.2,0.14]
["bitfinex","ETHUSD",1754477835380,4.635,3617.6,3617.2,0.14]
["bitfinex","ETHUSD",1754477835682,5.584,3617.5,3617.2,0.14]
["bitfinex","ETHUSD",1754477835941,7.39947834,3617.4,3617.2,0.14]
["bitfinex","ETHUSD",1754477836250,2.76449285,3617.3,3617.2,0.14]
["bitfinex","ETHUSD",1754477836398,3.71349285,3617.3,3617.2,0.14]
["bitfinex","ETHUSD",1754477836986,8.34849285,3617.3,3617.2,0.14]
["bitfinex","ETHUSD",1754477838623,3.71349285,3617.3,3617.2,0.14]
["bitfinex","ETHUSD",1754477838805,8.34549285,3617.3,3617.2,0.14]
["bitfinex","ETHUSD",1754477839283,5.581,3617.3,3617.2,0.14]
["bitfinex","ETHUSD",1754477840938,5.581,3617.3,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477840939,4.618,3617.3,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477841112,4.618,3617.2,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477841859,4.618,3617.2,3617.1,0.26854751]
["bitfinex","ETHUSD",1754477842206,0.4774,3618.0,3617.1,0.26854751]
["bitfinex","ETHUSD",1754477842543,0.4774,3618.0,3617.2,3.02352138]
["bitfinex","ETHUSD",1754477842544,7.84765995,3617.9,3617.2,3.02352138]
["bitfinex","ETHUSD",1754477842718,7.84765995,3617.9,3617.3,0.30331109]
["bitfinex","ETHUSD",1754477843040,0.4774,3617.8,3617.4,0.25894661]
["bitfinex","ETHUSD",1754477843237,4.613,3617.7,3617.5,0.25894661]
["bitfinex","ETHUSD",1754477843445,5.562,3617.7,3617.6,0.25894661]
["bitfinex","ETHUSD",1754477843740,6.1182,3617.7,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477843945,2.76446879,3617.4,3617.2,0.25895049]
["bitfinex","ETHUSD",1754477844131,2.76446879,3617.4,3617.3,0.25895049]
["bitfinex","ETHUSD",1754477844322,8.32046879,3617.4,3617.3,0.25895049]
["bitfinex","ETHUSD",1754477844525,0.949,3617.4,3617.3,0.25895049]
["bitfinex","ETHUSD",1754477844714,5.556,3617.4,3617.3,0.25895049]
["bitfinex","ETHUSD",1754477844915,8.32041643,3617.4,3617.3,0.25895049]
["bitfinex","ETHUSD",1754477845115,8.45881643,3617.4,3617.3,0.25895049]
["bitfinex","ETHUSD",1754477845746,5.6944,3617.4,3617.3,0.25895049]
["bitfinex","ETHUSD",1754477846044,0.1384,3617.4,3617.3,0.25895049]
["bitfinex","ETHUSD",1754477846342,4.601,3617.4,3617.3,0.25895049]
["bitfinex","ETHUSD",1754477846534,4.601,3617.4,3617.3,0.56226613]
["bitfinex","ETHUSD",1754477847428,5.549,3617.4,3617.3,0.56226613]
["bitfinex","ETHUSD",1754477847626,5.549,3617.4,3617.3,0.25895049]
["bitfinex","ETHUSD",1754477848522,5.549,3617.4,3617.1,0.00958949]
["bitfinex","ETHUSD",1754477848721,1.0874,3617.3,3617.2,0.2590824]
["bitfinex","ETHUSD",1754477849133,1.0874,3617.3,3617.2,0.25908221]
["bitfinex","ETHUSD",1754477850623,4.7324,3617.3,3617.2,3.02365149]
["bitfinex","ETHUSD",1754477850822,0.4774,3617.6,3617.2,3.02365149]
["bitfinex","ETHUSD",1754477850823,0.4774,3617.6,3617.2,0.83907574]
["bitfinex","ETHUSD",1754477851066,4.7244,3617.5,3617.3,0.25908221]
["bitfinex","ETHUSD",1754477851266,5.2018,3617.5,3617.4,0.25908221]
["bitfinex","ETHUSD",1754477851572,5.1919,3617.5,3617.4,0.25908221]
["bitfinex","ETHUSD",1754477851737,0.6059,3617.5,3617.4,0.25908221]
["bitfinex","ETHUSD",1754477851919,5.6783,3617.5,3617.4,0.25908221]
["bitfinex","ETHUSD",1754477853157,5.6763,3617.5,3617.4,0.25908221]
["bitfinex","ETHUSD",1754477853649,5.2038,3617.5,3617.4,0.25908221]
["bitfinex","ETHUSD",1754477853830,0.1384,3617.5,3617.4,0.25908221]
["bitfinex","ETHUSD",1754477854016,0.1384,3617.5,3617.4,0.55080495]
["bitfinex","ETHUSD",1754477854017,4.576,3617.5,3617.4,0.55080495]
["bitfinex","ETHUSD",1754477854219,0.6258,3617.7,3617.4,0.55080495]
["bitfinex","ETHUSD",1754477854524,4.574,3617.6,3617.5,0.25908221]
["bitfinex","ETHUSD",1754477854938,5.5289,3617.6,3617.5,0.25908221]
["bitfinex","ETHUSD",1754477855124,8.2931636,3617.6,3617.5,0.25908221]
["bitfinex","ETHUSD",1754477855320,8.4315636,3617.6,3617.5,0.25908221]
["bitfinex","ETHUSD",1754477855519,8.4295636,3617.6,3617.5,0.25908221]
["bitfinex","ETHUSD",1754477855733,5.6653,3617.6,3617.5,0.25908221]
["bitfinex","ETHUSD",1754477856357,4.572,3617.6,3617.5,0.25908221]
["bitfinex","ETHUSD",1754477857451,4.572,3617.6,3617.3,2.76448599]
["bitfinex","ETHUSD",1754477857752,4.569,3617.5,3617.4,0.25916096]
["bitfinex","ETHUSD",1754477857952,6.643,3618.0,3617.4,0.25915456]
["bitfinex","ETHUSD",1754477858139,6.643,3618.0,3617.5,0.25915456]
["bitfinex","ETHUSD",1754477858140,4.564,3617.9,3617.5,0.25915456]
["bitfinex","ETHUSD",1754477858344,5.0514,3617.9,3617.6,0.25915456]
["bitfinex","ETHUSD",1754477858546,5.0514,3617.9,3617.7,0.25915456]
["bitfinex","ETHUSD",1754477858727,4.564,3617.9,3617.8,0.25915456]
["bitfinex","ETHUSD",1754477859132,5.0514,3617.9,3617.8,0.25915456]
["bitfinex","ETHUSD",1754477859334,5.5189,3617.9,3617.8,0.25915456]
["bitfinex","ETHUSD",1754477860032,5.5179,3617.9,3617.8,0.25915456]
["bitfinex","ETHUSD",1754477860231,5.5139,3617.9,3617.8,0.25915456]
["bitfinex","ETHUSD",1754477860541,5.5139,3617.9,3617.8,3.02326534]
["bitfinex","ETHUSD",1754477860854,6.7814,3618.0,3617.8,0.25915456]
["bitfinex","ETHUSD",1754477861151,4.559,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754477861355,4.555,3617.9,3617.8,0.25907575]
["bitfinex","ETHUSD",1754477861724,7.7363,3618.0,3617.8,0.25907575]
["bitfinex","ETHUSD",1754477861925,7.7363,3618.0,3617.9,0.25907575]
["bitfinex","ETHUSD",1754477862125,12.2893,3618.0,3617.9,0.25907575]
["bitfinex","ETHUSD",1754477862523,5.6443,3618.0,3617.9,0.25907575]
["bitfinex","ETHUSD",1754477862736,1.0933,3618.0,3617.9,0.25907575]
["bitfinex","ETHUSD",1754477863071,5.0374,3618.0,3617.9,3.02311013]
["bitfinex","ETHUSD",1754477863962,0.4874,3618.0,3617.9,0.25907575]
["bitfinex","ETHUSD",1754477864136,5.5019,3618.0,3617.9,0.25907575]
["bitfinex","ETHUSD",1754477865447,0.9549,3618.0,3617.6,2.90263055]
["bitfinex","ETHUSD",1754477865666,0.9549,3617.9,3617.6,3.46953338]
["bitfinex","ETHUSD",1754477865828,0.9549,3617.8,3617.6,3.46953338]
["bitfinex","ETHUSD",1754477866028,4.541,3617.7,3617.6,3.46953338]
["bitfinex","ETHUSD",1754477866323,5.0284,3617.7,3617.6,3.46953338]
["bitfinex","ETHUSD",1754477866729,4.541,3617.7,3617.6,3.46953338]
["bitfinex","ETHUSD",1754477868327,0.4874,3617.9,3617.7,2.76416652]
["bitfinex","ETHUSD",1754477868532,4.539,3617.8,3617.7,2.76416652]
["bitfinex","ETHUSD",1754477869329,4.539,3617.8,3617.6,3.46954293]
["bitfinex","ETHUSD",1754477869530,5.0264,3617.8,3617.6,2.9026401]
["bitfinex","ETHUSD",1754477869864,5.4939,3617.8,3617.6,2.9026401]
["bitfinex","ETHUSD",1754477870055,4.527,3617.7,3617.6,2.9026401]
["bitfinex","ETHUSD",1754477870238,1.0933,3618.1,3617.7,2.76411854]
["bitfinex","ETHUSD",1754477870570,5.4819,3618.0,3617.7,2.76411854]
["bitfinex","ETHUSD",1754477870730,0.9549,3617.9,3617.7,2.76411854]
["bitfinex","ETHUSD",1754477870935,4.526,3617.8,3617.7,2.76411854]
["bitfinex","ETHUSD",1754477871136,5.0134,3617.8,3617.7,2.76411854]
["bitfinex","ETHUSD",1754477872342,4.526,3617.8,3617.7,2.76411854]
["bitfinex","ETHUSD",1754477872676,4.524,3617.8,3617.7,3.33100357]
["bitfinex","ETHUSD",1754477873842,5.4789,3617.8,3617.7,0.56688503]
["bitfinex","ETHUSD",1754477874572,0.9549,3617.8,3617.7,0.56688503]
["bitfinex","ETHUSD",1754477874869,5.4749,3617.8,3617.7,0.56688503]
["bitfinex","ETHUSD",1754477875167,5.4749,3617.8,3617.7,3.33107222]
["bitfinex","ETHUSD",1754477875366,0.1384,3618.1,3617.7,0.56688503]
["bitfinex","ETHUSD",1754477875673,5.4689,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754477875979,4.514,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754477876332,4.51,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754477876568,4.51,3618.0,3617.8,2.90248246]
["bitfinex","ETHUSD",1754477876772,9.7814,3618.3,3617.9,3.33065179]
["bitfinex","ETHUSD",1754477876773,0.4874,3618.1,3617.9,3.33065179]
["bitfinex","ETHUSD",1754477876976,4.509,3618.0,3617.9,3.33065179]
["bitfinex","ETHUSD",1754477877268,0.4874,3618.2,3618.0,2.76395043]
["bitfinex","ETHUSD",1754477877575,4.508,3618.1,3618.0,2.76395043]
["bitfinex","ETHUSD",1754477877735,4.9954,3618.1,3617.9,3.3307065]
["bitfinex","ETHUSD",1754477877942,0.4874,3618.1,3618.0,3.06900112]
["bitfinex","ETHUSD",1754477878142,4.505,3618.1,3618.0,3.06900112]
["bitfinex","ETHUSD",1754477878361,3.1384,3618.4,3618.0,0.30504314]
["bitfinex","ETHUSD",1754477878582,0.4874,3618.4,3618.2,2.7637891]
["bitfinex","ETHUSD",1754477878792,0.4874,3618.4,3618.0,2.90235224]
["bitfinex","ETHUSD",1754477878793,6.642,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754477878993,11.146,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754477879499,11.146,3618.5,3618.3,2.76368209]
["bitfinex","ETHUSD",1754477879677,11.6334,3618.5,3618.3,2.76368209]
["bitfinex","ETHUSD",1754477880002,0.4874,3618.4,3618.3,2.76368209]
["bitfinex","ETHUSD",1754477880168,0.4874,3618.4,3618.3,3.33027762]
["bitfinex","ETHUSD",1754477880504,6.642,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754477880670,11.6284,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754477881178,7.1294,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754477881372,7.1294,3618.5,3618.3,3.33029562]
["bitfinex","ETHUSD",1754477881579,7.1294,3618.5,3618.4,0.44352074]
["bitfinex","ETHUSD",1754477881580,7.1133,3618.5,3618.4,0.44352074]
["bitfinex","ETHUSD",1754477881900,11.6083,3618.5,3618.4,3.20717318]
["bitfinex","ETHUSD",1754477882095,11.137,3618.5,3618.4,3.20717318]
["bitfinex","ETHUSD",1754477882795,6.642,3618.5,3618.4,3.20717318]
["bitfinex","ETHUSD",1754477883203,11.135,3618.5,3618.4,3.20717318]
["bitfinex","ETHUSD",1754477885471,0.001,3618.8,3618.4,3.20717318]
["bitfinex","ETHUSD",1754477885472,0.47,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754477885701,4.487,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1754477885999,4.9583,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477886205,5.4273,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477886700,0.9413,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477886997,4.9543,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477887300,4.483,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477887499,0.001,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477887663,4.481,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477887865,0.001,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477888107,4.481,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477889181,4.477,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477889601,0.001,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477889902,4.475,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477890501,0.001,3618.8,3618.7,6.33001885]
["bitfinex","ETHUSD",1754477890703,4.475,3618.8,3618.7,6.33001885]
["bitfinex","ETHUSD",1754477891077,0.001,3618.8,3618.7,6.88001885]
["bitfinex","ETHUSD",1754477891267,4.472,3618.8,3618.7,6.88001885]
["bitfinex","ETHUSD",1754477891671,0.001,3618.8,3618.7,6.88001885]
["bitfinex","ETHUSD",1754477892072,4.47,3618.8,3618.7,6.88001885]
["bitfinex","ETHUSD",1754477892408,4.47,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477892704,5.4103,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477893583,4.9413,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477893890,4.47,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477894089,0.001,3618.8,3618.7,3.33001885]
["bitfinex","ETHUSD",1754477894292,4.465,3618.8,3618.7,3.90765308]
["bitfinex","ETHUSD",1754477894483,4.465,3618.8,3618.7,3.88001885]
["bitfinex","ETHUSD",1754477896902,0.001,3618.8,3618.7,3.88001885]
["bitfinex","ETHUSD",1754477897090,4.46,3618.8,3618.7,3.90765308]
["bitfinex","ETHUSD",1754477897315,4.46,3618.8,3618.7,3.88001885]
["bitfinex","ETHUSD",1754477901235,0.001,3618.8,3618.7,3.88001885]
["bitfinex","ETHUSD",1754477901427,4.448,3618.8,3618.7,3.90765308]
["bitfinex","ETHUSD",1754477901599,4.448,3618.8,3618.7,3.88001885]
["bitfinex","ETHUSD",1754477901804,0.001,3618.8,3618.7,3.88001885]
["bitfinex","ETHUSD",1754477902006,4.447,3618.8,3618.7,3.90765308]
["bitfinex","ETHUSD",1754477902308,4.447,3618.8,3618.7,3.88001885]
["bitfinex","ETHUSD",1754477903506,0.001,3618.8,3618.7,3.88001885]
["bitfinex","ETHUSD",1754477903907,0.9413,3618.8,3618.7,3.88001885]
["bitfinex","ETHUSD",1754477905539,0.001,3618.8,3618.7,3.88001885]
["bitfinex","ETHUSD",1754477905928,0.001,3619.1,3618.8,3.31334696]
["bitfinex","ETHUSD",1754477906104,4.437,3619.2,3619.1,3.3131179]
["bitfinex","ETHUSD",1754477907138,0.001,3619.5,3619.4,3.31288887]
["bitfinex","ETHUSD",1754477907312,0.4723,3619.5,3619.4,3.45128887]
["bitfinex","ETHUSD",1754477907510,0.001,3619.5,3619.4,3.45128887]
["bitfinex","ETHUSD",1754477907711,0.001,3619.5,3619.4,4.0178844]
["bitfinex","ETHUSD",1754477908404,0.001,3619.7,3619.5,3.31281254]
["bitfinex","ETHUSD",1754477908639,0.001,3619.7,3619.6,3.45113621]
["bitfinex","ETHUSD",1754477909147,0.9413,3619.7,3619.6,3.45113621]
["bitfinex","ETHUSD",1754477909607,1e-08,3619.7,3619.6,3.45113621]
["bitfinex","ETHUSD",1754477909815,0.94030001,3619.7,3619.6,3.75625695]
["bitfinex","ETHUSD",1754477910012,1e-08,3619.7,3619.6,3.75625695]
["bitfinex","ETHUSD",1754477910210,0.94030001,3619.7,3619.6,3.75625695]
["bitfinex","ETHUSD",1754477910707,5.37430001,3619.7,3619.6,3.75625695]
["bitfinex","ETHUSD",1754477911518,0.94030001,3619.7,3619.6,3.75625695]
["bitfinex","ETHUSD",1754477911738,1e-08,3619.7,3619.6,3.75625695]
["bitfinex","ETHUSD",1754477914443,1e-08,3619.9,3619.8,3.31258356]
["bitfinex","ETHUSD",1754477914645,1e-08,3619.9,3619.8,6.87917909]
["bitfinex","ETHUSD",1754477915145,1e-08,3619.9,3619.8,7.01757909]
["bitfinex","ETHUSD",1754477916641,1e-08,3619.9,3619.8,6.87917909]
["bitfinex","ETHUSD",1754477916953,1e-08,3619.9,3619.8,7.01757909]
["bitfinex","ETHUSD",1754477917819,0.001,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754477917820,1e-08,3620.0,3619.9,5.76250725]
["bitfinex","ETHUSD",1754477918052,1e-08,3620.0,3619.9,6.06762799]
["bitfinex","ETHUSD",1754477919333,0.95570001,3620.0,3619.9,6.06762799]
["bitfinex","ETHUSD",1754477920321,0.48540001,3620.0,3619.9,6.06762799]
["bitfinex","ETHUSD",1754477920521,1e-08,3620.0,3619.9,6.06762799]
["bitfinex","ETHUSD",1754477922640,0.95570001,3620.0,3619.9,6.61762799]
["bitfinex","ETHUSD",1754477923635,1e-08,3620.0,3619.9,6.61762799]
["bitfinex","ETHUSD",1754477924660,0.48540001,3620.0,3619.9,6.61762799]
["bitfinex","ETHUSD",1754477927443,0.48540001,3620.0,3619.9,10.89762799]
["bitfinex","ETHUSD",1754477927766,0.95570001,3620.0,3619.9,10.89762799]
["bitfinex","ETHUSD",1754477929761,0.95570001,3620.0,3619.9,6.61762799]
["bitfinex","ETHUSD",1754477931669,0.95570001,3620.0,3619.9,6.61962799]
["bitfinex","ETHUSD",1754477935275,0.95570001,3620.0,3619.9,6.06962799]
["bitfinex","ETHUSD",1754477935770,0.95570001,3620.0,3619.9,5.76450725]
["bitfinex","ETHUSD",1754477943843,5.32670001,3620.0,3619.9,5.76450725]
["bitfinex","ETHUSD",1754477945566,0.95570001,3620.0,3619.9,5.76450725]
["bitfinex","ETHUSD",1754477945743,5.32670001,3620.0,3619.9,5.76450725]
["bitfinex","ETHUSD",1754477948259,1e-08,3620.0,3619.9,5.76450725]
["bitfinex","ETHUSD",1754477948463,4.85830001,3620.0,3619.9,5.76450725]
["bitfinex","ETHUSD",1754477948675,5.32010001,3620.0,3619.9,5.76450725]
["bitfinex","ETHUSD",1754477955304,0.94910001,3620.0,3619.9,5.76450725]
["bitfinex","ETHUSD",1754477955608,5.32010001,3620.0,3619.9,5.76450725]
["bitfinex","ETHUSD",1754477957096,5.32010001,3620.0,3619.9,2.76450725]
["bitfinex","ETHUSD",1754477960007,4.37100001,3620.0,3619.9,2.76450725]
["bitfinex","ETHUSD",1754477960211,5.32010001,3620.0,3619.9,2.76450725]
["bitfinex","ETHUSD",1754477961676,1e-08,3620.0,3619.9,2.76450725]
["bitfinex","ETHUSD",1754477961916,4.37000001,3620.0,3619.9,2.76450725]
["bitfinex","ETHUSD",1754477962592,4.85730001,3620.0,3619.9,2.76450725]
["bitfinex","ETHUSD",1754477962996,0.48730001,3620.0,3619.9,2.76450725]
["bitfinex","ETHUSD",1754477963192,1e-08,3620.0,3619.9,3.31450725]
["bitfinex","ETHUSD",1754477963394,1e-08,3620.0,3619.9,3.45290725]
["bitfinex","ETHUSD",1754477964099,4.37000001,3620.0,3619.9,6.45290725]
["bitfinex","ETHUSD",1754477964278,1e-08,3620.0,3619.9,6.45290725]
["bitfinex","ETHUSD",1754477973018,1e-08,3620.0,3619.9,7.28282025]
["bitfinex","ETHUSD",1754477980637,1e-08,3620.0,3619.9,11.56282025]
["bitfinex","ETHUSD",1754477983898,0.45190001,3620.0,3619.9,11.56282025]
["bitfinex","ETHUSD",1754477984252,0.4327,3620.2,3620.1,3.31235463]
["bitfinex","ETHUSD",1754477984527,1.431,3620.3,3620.2,5.76227832]
["bitfinex","ETHUSD",1754477985101,1.8637,3620.3,3620.2,6.31227832]
["bitfinex","ETHUSD",1754477986135,2.3156,3620.3,3620.2,6.31227832]
["bitfinex","ETHUSD",1754477989722,1.8637,3620.3,3620.2,6.31227832]
["bitfinex","ETHUSD",1754477991037,2.3156,3620.3,3620.2,6.31227832]
["bitfinex","ETHUSD",1754477991244,1.431,3620.3,3620.2,6.31227832]
["bitfinex","ETHUSD",1754477992046,0.001,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754477992251,0.001,3620.4,3620.3,5.78982404]
["bitfinex","ETHUSD",1754477992420,0.001,3620.4,3620.3,5.76220202]
["bitfinex","ETHUSD",1754477992628,0.001,3620.4,3620.3,5.90060202]
["bitfinex","ETHUSD",1754477994257,0.8856,3620.4,3620.3,5.90060202]
["bitfinex","ETHUSD",1754477995618,0.4337,3620.4,3620.3,5.90060202]
["bitfinex","ETHUSD",1754477995944,0.8856,3620.4,3620.3,5.90060202]
["bitfinex","ETHUSD",1754477996155,0.8856,3620.4,3620.3,6.45060202]
["bitfinex","ETHUSD",1754478000414,0.001,3620.4,3620.3,6.45060202]
["bitfinex","ETHUSD",1754478000636,0.8856,3620.4,3620.3,6.45060202]
["bitfinex","ETHUSD",1754478000837,0.8856,3620.4,3620.3,6.56125202]
["bitfinex","ETHUSD",1754478001013,0.001,3620.5,3620.4,6.31212573]
["bitfinex","ETHUSD",1754478001216,0.001,3620.5,3620.4,22.751082]
["bitfinex","ETHUSD",1754478001412,0.001,3620.5,3620.4,10.59212573]
["bitfinex","ETHUSD",1754478001648,0.9483,3620.5,3620.4,10.59212573]
["bitfinex","ETHUSD",1754478003249,1e-08,3620.5,3620.4,26.799282]
["bitfinex","ETHUSD",1754478003554,1e-08,3620.5,3620.4,15.09252573]
["bitfinex","ETHUSD",1754478005840,1e-08,3620.5,3620.4,12.7826]
["bitfinex","ETHUSD",1754478006248,1e-08,3620.5,3620.4,8.61324]
["bitfinex","ETHUSD",1754478009330,1e-08,3620.5,3620.4,8.16104]
["bitfinex","ETHUSD",1754478010028,1e-08,3620.5,3620.4,8.61324]
["bitfinex","ETHUSD",1754478014063,1e-08,3620.5,3620.4,8.16104]
["bitfinex","ETHUSD",1754478014366,1e-08,3620.5,3620.4,8.61324]
["bitfinex","ETHUSD",1754478014566,1e-08,3620.5,3620.4,8.16104]
["bitfinex","ETHUSD",1754478015767,0.001,3620.8,3620.4,8.02264]
["bitfinex","ETHUSD",1754478015942,0.001,3620.8,3620.7,15.25675627]
["bitfinex","ETHUSD",1754478016142,0.001,3620.8,3620.7,19.61475627]
["bitfinex","ETHUSD",1754478016368,0.001,3620.8,3620.7,20.17756727]
["bitfinex","ETHUSD",1754478016676,0.001,3620.8,3620.7,19.72536727]
["bitfinex","ETHUSD",1754478017397,0.001,3620.8,3620.7,20.17756727]
["bitfinex","ETHUSD",1754478018340,0.001,3620.8,3620.7,19.72536727]
["bitfinex","ETHUSD",1754478019751,0.001,3620.8,3620.7,20.17756727]
["bitfinex","ETHUSD",1754478020977,0.001,3620.8,3620.7,19.72536727]
["bitfinex","ETHUSD",1754478022174,0.001,3620.8,3620.7,20.17756727]
["bitfinex","ETHUSD",1754478024080,0.001,3620.8,3620.7,20.31625354]
["bitfinex","ETHUSD",1754478025773,0.001,3620.8,3620.7,20.45465354]
["bitfinex","ETHUSD",1754478026778,0.001,3620.8,3620.7,19.86376727]
["bitfinex","ETHUSD",1754478029062,0.9483,3620.8,3620.7,7.603011]
["bitfinex","ETHUSD",1754478030096,0.9483,3620.8,3620.7,8.153011]
["bitfinex","ETHUSD",1754478030790,0.9483,3620.8,3620.7,12.433011]
["bitfinex","ETHUSD",1754478032899,0.001,3620.8,3620.7,12.433011]
["bitfinex","ETHUSD",1754478033477,0.001,3620.8,3620.7,12.885211]
["bitfinex","ETHUSD",1754478033793,0.001,3620.8,3620.7,12.433011]
["bitfinex","ETHUSD",1754478034003,0.001,3620.8,3620.7,12.885211]
["bitfinex","ETHUSD",1754478034499,0.001,3620.8,3620.7,12.433011]
["bitfinex","ETHUSD",1754478034868,0.001,3620.8,3620.7,12.885211]
["bitfinex","ETHUSD",1754478035071,0.001,3620.8,3620.7,12.433011]
["bitfinex","ETHUSD",1754478035396,0.001,3620.8,3620.7,8.079011]
["bitfinex","ETHUSD",1754478035601,0.001,3620.8,3620.7,12.431011]
["bitfinex","ETHUSD",1754478035967,0.9158,3620.8,3620.7,12.431011]
["bitfinex","ETHUSD",1754478039070,0.4411,3620.8,3620.7,12.431011]
["bitfinex","ETHUSD",1754478040124,0.001,3620.8,3620.7,12.431011]
["bitfinex","ETHUSD",1754478040417,0.041,3620.9,3620.8,3.55]
["bitfinex","ETHUSD",1754478040747,0.041,3620.9,3620.8,3.5776182]
["bitfinex","ETHUSD",1754478041894,0.041,3620.9,3620.8,4.4071922]
["bitfinex","ETHUSD",1754478042293,0.041,3620.9,3620.8,4.379574]
["bitfinex","ETHUSD",1754478042809,0.9558,3620.9,3620.8,4.379574]
["bitfinex","ETHUSD",1754478043009,0.9558,3620.9,3620.8,1.379574]
["bitfinex","ETHUSD",1754478043173,0.9558,3620.9,3620.8,8.729574]
["bitfinex","ETHUSD",1754478046577,0.041,3620.9,3620.8,8.729574]
["bitfinex","ETHUSD",1754478046912,0.4811,3620.9,3620.8,8.729574]
["bitfinex","ETHUSD",1754478047377,0.9558,3620.9,3620.8,8.729574]
["bitfinex","ETHUSD",1754478049111,0.9558,3620.9,3620.8,20.43633027]
["bitfinex","ETHUSD",1754478051111,0.9558,3620.9,3620.8,20.43333027]
["bitfinex","ETHUSD",1754478051714,0.9558,3620.9,3620.8,24.71333027]
["bitfinex","ETHUSD",1754478052782,0.9558,3620.9,3620.8,13.006574]
["bitfinex","ETHUSD",1754478052982,0.9558,3620.9,3620.8,24.71333027]
["bitfinex","ETHUSD",1754478055295,0.041,3620.9,3620.8,24.85173027]
["bitfinex","ETHUSD",1754478055909,0.041,3620.9,3620.8,13.144974]
["bitfinex","ETHUSD",1754478056089,0.041,3620.9,3620.8,24.85173027]
["bitfinex","ETHUSD",1754478057007,0.041,3620.9,3620.8,25.30393027]
["bitfinex","ETHUSD",1754478060906,0.041,3620.9,3620.8,24.85173027]
["bitfinex","ETHUSD",1754478062892,0.041,3620.9,3620.8,25.30393027]
["bitfinex","ETHUSD",1754478063987,0.041,3620.9,3620.8,24.85173027]
["bitfinex","ETHUSD",1754478069172,0.4974,3620.9,3620.8,24.85173027]
["bitfinex","ETHUSD",1754478069665,0.041,3620.9,3620.8,20.57173027]
["bitfinex","ETHUSD",1754478069866,0.001,3621.1,3621.0,0.55]
["bitfinex","ETHUSD",1754478070159,0.001,3621.2,3621.1,3.55]
["bitfinex","ETHUSD",1754478070334,0.001,3621.3,3621.2,15.25675627]
["bitfinex","ETHUSD",1754478070538,0.001,3621.3,3621.2,19.59775627]
["bitfinex","ETHUSD",1754478070741,0.001,3621.3,3621.2,19.73615627]
["bitfinex","ETHUSD",1754478070941,0.001,3621.3,3621.2,19.84675727]
["bitfinex","ETHUSD",1754478073568,0.001,3621.3,3621.2,20.05430594]
["bitfinex","ETHUSD",1754478075277,0.944,3621.3,3621.2,20.05430594]
["bitfinex","ETHUSD",1754478075423,0.944,3621.3,3621.2,20.05130594]
["bitfinex","ETHUSD",1754478076668,0.001,3621.3,3621.2,20.05130594]
["bitfinex","ETHUSD",1754478076839,0.944,3621.3,3621.2,20.05130594]
["bitfinex","ETHUSD",1754478077040,0.944,3621.3,3621.2,8.34454967]
["bitfinex","ETHUSD",1754478077244,0.944,3621.3,3621.2,20.05130594]
["bitfinex","ETHUSD",1754478082083,0.4574,3621.3,3621.2,20.05130594]
["bitfinex","ETHUSD",1754478082589,0.944,3621.3,3621.2,20.05130594]
["bitfinex","ETHUSD",1754478083085,0.001,3621.4,3621.3,3.0]
["bitfinex","ETHUSD",1754478083275,0.4876,3621.4,3621.3,3.55]
["bitfinex","ETHUSD",1754478083458,0.4876,3621.4,3621.3,3.6884]
["bitfinex","ETHUSD",1754478083459,0.001,3621.4,3621.3,3.6884]
["bitfinex","ETHUSD",1754478083663,0.001,3621.4,3621.3,3.71601439]
["bitfinex","ETHUSD",1754478083861,0.001,3621.4,3621.3,3.798997]
["bitfinex","ETHUSD",1754478084050,0.001,3621.4,3621.3,3.82661139]
["bitfinex","ETHUSD",1754478084451,0.001,3621.4,3621.3,8.10661139]
["bitfinex","ETHUSD",1754478084680,0.001,3621.4,3621.3,8.078997]
["bitfinex","ETHUSD",1754478085379,0.001,3621.5,3621.4,0.55]
["bitfinex","ETHUSD",1754478085694,0.001,3621.5,3621.4,8.76611363]
["bitfinex","ETHUSD",1754478085874,0.001,3621.5,3621.4,8.7385]
["bitfinex","ETHUSD",1754478086053,0.001,3621.5,3621.4,8.849089]
["bitfinex","ETHUSD",1754478086666,0.001,3621.5,3621.4,8.447789]
["bitfinex","ETHUSD",1754478086897,0.001,3621.5,3621.4,8.849089]
["bitfinex","ETHUSD",1754478087578,0.04,3621.9,3621.6,0.55]
["bitfinex","ETHUSD",1754478087749,0.04,3621.9,3621.8,15.39515627]
["bitfinex","ETHUSD",1754478088200,0.04,3621.9,3621.8,15.88175627]
["bitfinex","ETHUSD",1754478088491,0.5266,3621.9,3621.8,15.88175627]
["bitfinex","ETHUSD",1754478088790,0.983,3621.9,3621.8,15.88175627]
["bitfinex","ETHUSD",1754478089003,0.983,3621.9,3621.8,20.21575627]
["bitfinex","ETHUSD",1754478090983,0.04,3621.9,3621.8,20.21575627]
["bitfinex","ETHUSD",1754478091972,0.04,3621.9,3621.8,20.66795627]
["bitfinex","ETHUSD",1754478092167,0.04,3621.9,3621.8,20.21575627]
["bitfinex","ETHUSD",1754478094509,0.001,3622.1,3621.8,20.21575627]
["bitfinex","ETHUSD",1754478094662,0.001,3622.1,3622.0,0.6884]
["bitfinex","ETHUSD",1754478094860,0.001,3622.1,3622.0,8.0194]
["bitfinex","ETHUSD",1754478095062,0.001,3622.1,3622.0,8.4716]
["bitfinex","ETHUSD",1754478095287,0.001,3622.3,3622.2,0.55]
["bitfinex","ETHUSD",1754478095489,0.001,3622.3,3622.2,19.6153638]
["bitfinex","ETHUSD",1754478095804,0.001,3622.3,3622.2,19.72615627]
["bitfinex","ETHUSD",1754478096013,0.001,3622.4,3622.3,3.55]
["bitfinex","ETHUSD",1754478096337,0.001,3622.4,3622.3,4.0022]
["bitfinex","ETHUSD",1754478096500,0.4922,3622.9,3622.8,3.55]
["bitfinex","ETHUSD",1754478096501,0.04,3622.9,3622.8,3.55]
["bitfinex","ETHUSD",1754478096819,0.04,3622.9,3622.8,7.88]
["bitfinex","ETHUSD",1754478097030,0.04,3622.9,3622.8,8.0184]
["bitfinex","ETHUSD",1754478098026,0.5148,3622.9,3622.8,8.0184]
["bitfinex","ETHUSD",1754478099036,0.967,3622.9,3622.8,4.4684]
["bitfinex","ETHUSD",1754478099323,0.967,3622.9,3622.8,5.0184]
["bitfinex","ETHUSD",1754478099730,0.967,3622.9,3622.8,8.847628]
["bitfinex","ETHUSD",1754478101690,0.5148,3622.9,3622.8,8.847628]
["bitfinex","ETHUSD",1754478101927,0.967,3622.9,3622.8,8.847628]
["bitfinex","ETHUSD",1754478102544,0.04,3622.9,3622.8,8.847628]
["bitfinex","ETHUSD",1754478103028,0.967,3622.9,3622.8,8.847628]
["bitfinex","ETHUSD",1754478103527,0.04,3622.9,3622.8,8.847628]
["bitfinex","ETHUSD",1754478103733,0.5148,3622.9,3622.8,20.55438427]
["bitfinex","ETHUSD",1754478103931,0.967,3622.9,3622.8,20.55438427]
["bitfinex","ETHUSD",1754478106628,0.967,3622.9,3622.8,16.22438427]
["bitfinex","ETHUSD",1754478106923,0.967,3622.9,3622.8,20.55038427]
["bitfinex","ETHUSD",1754478108927,0.04,3622.9,3622.8,20.55038427]
["bitfinex","ETHUSD",1754478110223,0.5148,3622.9,3622.8,20.55038427]
["bitfinex","ETHUSD",1754478110711,0.04,3622.9,3622.8,20.55038427]
["bitfinex","ETHUSD",1754478112449,0.4658,3623.3,3622.9,3.55]
["bitfinex","ETHUSD",1754478112628,0.4658,3623.3,3623.2,12.25675627]
["bitfinex","ETHUSD",1754478112824,0.4658,3623.3,3623.2,19.58075627]
["bitfinex","ETHUSD",1754478113029,0.001,3623.5,3623.3,0.55]
["bitfinex","ETHUSD",1754478113240,0.001,3623.5,3623.4,7.874]
["bitfinex","ETHUSD",1754478113450,0.001,3623.5,3623.4,8.0116]
["bitfinex","ETHUSD",1754478113748,0.001,3623.5,3623.4,12.4692]
["bitfinex","ETHUSD",1754478114455,0.928,3623.5,3623.4,12.67749217]
["bitfinex","ETHUSD",1754478123859,0.001,3623.5,3623.4,12.67749217]
["bitfinex","ETHUSD",1754478124041,0.9173,3623.5,3623.4,12.67749217]
["bitfinex","ETHUSD",1754478125164,0.9173,3623.5,3623.4,8.35349217]
["bitfinex","ETHUSD",1754478125457,0.9173,3623.5,3623.4,12.67349217]
["bitfinex","ETHUSD",1754478125931,0.9173,3623.5,3623.4,8.1452]
["bitfinex","ETHUSD",1754478126131,0.9173,3623.5,3623.4,12.4652]
["bitfinex","ETHUSD",1754478126356,0.9173,3623.5,3623.4,8.1452]
["bitfinex","ETHUSD",1754478126760,0.9173,3623.5,3623.4,9.4642]
["bitfinex","ETHUSD",1754478126958,0.9173,3623.5,3623.4,9.2866]
["bitfinex","ETHUSD",1754478127865,0.9173,3623.5,3623.4,4.4176]
["bitfinex","ETHUSD",1754478128744,0.9173,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1754478129166,0.9173,3623.5,3622.9,0.829321]
["bitfinex","ETHUSD",1754478129343,0.9163,3623.4,3623.3,0.1376]
["bitfinex","ETHUSD",1754478129543,0.9163,3623.4,3622.8,3.0]
["bitfinex","ETHUSD",1754478129749,0.9163,3623.3,3623.2,0.1376]
["bitfinex","ETHUSD",1754478133972,0.9163,3623.3,3622.6,0.829392]
["bitfinex","ETHUSD",1754478134146,0.9163,3623.2,3622.4,3.552]
["bitfinex","ETHUSD",1754478134350,0.9163,3623.1,3622.8,0.1384]
["bitfinex","ETHUSD",1754478134547,0.9163,3623.0,3622.8,0.1384]
["bitfinex","ETHUSD",1754478134872,0.9163,3622.9,3622.8,0.1384]
["bitfinex","ETHUSD",1754478136548,0.1376,3623.4,3622.8,0.1384]
["bitfinex","ETHUSD",1754478136755,0.4472,3623.1,3622.5,0.55]
["bitfinex","ETHUSD",1754478136968,0.9163,3623.1,3622.5,0.55]
["bitfinex","ETHUSD",1754478137239,0.4472,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1754478137870,0.9163,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1754478145992,0.9163,3623.1,3623.0,0.1404]
["bitfinex","ETHUSD",1754478153609,0.9163,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478153764,1.08231455,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478154484,1.0547,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478158699,1.08231455,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478160611,0.6227,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478160803,1.0662,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478164781,5.2368,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478165932,0.001,3623.5,3623.0,0.002]
["bitfinex","ETHUSD",1754478166081,4.308,3623.2,3623.0,0.002]
["bitfinex","ETHUSD",1754478166410,4.308,3623.2,3623.1,0.1384]
["bitfinex","ETHUSD",1754478167300,5.2358,3623.2,3623.1,0.1384]
["bitfinex","ETHUSD",1754478167802,5.40101455,3623.2,3623.0,0.002]
["bitfinex","ETHUSD",1754478168117,0.9278,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478168876,0.1376,3623.2,3623.0,0.002]
["bitfinex","ETHUSD",1754478169080,5.2348,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478169487,4.7913,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478170015,5.2348,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478174426,4.7913,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478174723,4.307,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478175485,4.7913,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478175815,5.2348,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478180834,4.307,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478181420,4.7616,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478181816,5.2072,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478184329,4.302,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478186759,4.302,3623.1,3623.0,1.0029]
["bitfinex","ETHUSD",1754478187260,4.302,3623.1,3623.0,0.1404]
["bitfinex","ETHUSD",1754478189859,0.001,3623.3,3623.0,0.1404]
["bitfinex","ETHUSD",1754478190192,4.3,3623.2,3623.1,0.4013]
["bitfinex","ETHUSD",1754478190564,4.3,3623.2,3623.1,0.4612]
["bitfinex","ETHUSD",1754478190727,4.3,3623.2,3623.1,0.5996]
["bitfinex","ETHUSD",1754478191156,4.3,3623.2,3623.1,0.1384]
["bitfinex","ETHUSD",1754478192070,5.2002,3623.2,3623.1,0.1384]
["bitfinex","ETHUSD",1754478196490,5.22781455,3623.2,3623.1,0.1384]
["bitfinex","ETHUSD",1754478196777,5.2002,3623.2,3623.0,0.002]
["bitfinex","ETHUSD",1754478196947,0.9002,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478197476,4.3,3623.2,3623.0,0.002]
["bitfinex","ETHUSD",1754478197850,4.7546,3623.2,3623.0,0.002]
["bitfinex","ETHUSD",1754478198488,4.3,3623.2,3623.0,0.002]
["bitfinex","ETHUSD",1754478198697,0.4546,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478199081,0.9002,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478200254,0.4456,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478200449,0.9002,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478201580,0.92781455,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478201783,1.06621455,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478207215,0.16601455,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478207405,4.295,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478207609,5.1952,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478207917,5.22281455,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478209806,5.1952,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478211817,4.294,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478212808,4.293,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478213018,4.293,3623.1,3623.0,0.1404]
["bitfinex","ETHUSD",1754478213197,4.293,3623.1,3623.0,1.0029]
["bitfinex","ETHUSD",1754478213591,4.293,3623.1,3623.0,0.6016]
["bitfinex","ETHUSD",1754478213813,4.293,3623.1,3623.0,0.1404]
["bitfinex","ETHUSD",1754478215100,5.2013,3623.1,3623.0,0.1404]
["bitfinex","ETHUSD",1754478215319,5.2013,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478216717,4.293,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478219025,5.2013,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478220098,4.7567,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478220299,4.293,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478220888,4.7567,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478221223,5.2013,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478226032,4.7376,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478226322,4.293,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478227915,4.7567,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478228089,5.2013,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478228732,4.293,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478229538,4.7567,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478229827,5.2013,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478230027,4.293,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478230396,5.2013,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478231843,4.293,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478232038,4.293,3623.1,3623.0,0.1404]
["bitfinex","ETHUSD",1754478233596,0.001,3623.3,3623.0,1.0029]
["bitfinex","ETHUSD",1754478233798,4.286,3623.2,3623.1,0.4013]
["bitfinex","ETHUSD",1754478234097,4.286,3623.2,3623.1,0.8625]
["bitfinex","ETHUSD",1754478234299,4.286,3623.2,3623.1,1.0009]
["bitfinex","ETHUSD",1754478234500,4.286,3623.2,3623.1,0.5996]
["bitfinex","ETHUSD",1754478234727,4.286,3623.2,3623.1,0.1384]
["bitfinex","ETHUSD",1754478235109,4.286,3623.2,3623.1,0.5996]
["bitfinex","ETHUSD",1754478235339,4.286,3623.2,3623.1,0.1384]
["bitfinex","ETHUSD",1754478235539,4.286,3623.2,3623.0,0.002]
["bitfinex","ETHUSD",1754478235540,5.1943,3623.2,3623.0,0.002]
["bitfinex","ETHUSD",1754478235767,0.9083,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478240551,1.0467,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478245702,12.75345627,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478255161,4.8768,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478255386,5.33591455,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478258731,0.16601455,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478258882,4.44501455,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478259605,4.90341455,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478262017,5.33491455,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478268116,8.33491455,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478268316,8.3073,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478272849,39.18236033,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478273082,38.8573,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478275775,8.8573,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478276286,38.8573,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754478277368,3.55,3623.0,3622.6,0.002]
["bitfinex","ETHUSD",1754478277690,11.84515627,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754478277849,16.11915627,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754478278176,3.55,3622.6,3622.4,0.002]
["bitfinex","ETHUSD",1754478278360,7.85161455,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478278546,7.9624,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478278751,8.8971,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478279284,38.8971,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478284093,37.4114,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478284293,38.8961,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478286692,34.6231,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478286991,45.39515627,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478287295,49.66815627,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478287655,50.16325627,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478288056,49.11715627,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478288669,49.61225627,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478289564,50.05185627,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478291382,50.60185627,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478293960,50.9269166,3622.5,3622.4,0.002]
["bitfinex","ETHUSD",1754478294361,33.55,3622.4,3622.2,0.002]
["bitfinex","ETHUSD",1754478294567,37.84861455,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1754478294767,8.7557,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1754478295164,8.8941,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1754478295364,9.21916033,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1754478295605,8.8941,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1754478295982,39.21916033,3622.3,3622.2,0.002]
["bitfinex","ETHUSD",1754478296505,3.55,3622.2,3622.0,0.002]
["bitfinex","ETHUSD",1754478296706,25.77877082,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754478296999,26.68585627,3622.1,3622.0,0.002]
["bitfinex","ETHUSD",1754478297409,26.68585627,3622.1,3621.9,0.002]
["bitfinex","ETHUSD",1754478297410,3.55,3622.0,3621.3,0.002]
["bitfinex","ETHUSD",1754478297570,0.55,3621.6,3621.3,0.002]
["bitfinex","ETHUSD",1754478297771,3.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478298001,3.30267135,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478298201,4.2097568,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478298730,4.7597568,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478299240,4.78737135,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478301008,4.34777135,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478301729,3.85267135,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478303762,4.43501455,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478304271,4.43501455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478304461,4.90191455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478304627,5.33671455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478304956,7.98501455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478305164,7.9574,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478305347,3.6884,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478305537,7.98501455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478305724,7.9574,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478307157,7.269,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478307462,7.4074,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478307666,7.4074,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478309762,8.3091,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478310464,3.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478310704,7.43401455,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478310868,3.1384,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478311067,7.4064,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478312071,8.8581,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478312388,35.8581,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478314387,31.5901,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478314568,34.4054,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478314901,4.4054,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478315074,4.43301455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478315274,4.89991455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478315694,4.43301455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478316898,0.16601455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478317097,4.43301455,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478317496,4.4054,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478317678,4.43301455,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478317879,4.4054,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478318095,0.16601455,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478318299,4.43201455,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478319269,0.16601455,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478320106,0.16601455,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478320494,4.43201455,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478320822,4.4044,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478321103,4.43201455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478321317,4.4044,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478321682,4.43201455,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478321881,4.4044,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478322111,4.43201455,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478322391,7.4044,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478322907,0.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478323113,4.43101455,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478323316,4.4034,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478324718,0.1384,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478324912,4.4034,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478325623,4.4024,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478326921,0.001,3621.6,3621.3,0.8645]
["bitfinex","ETHUSD",1754478327234,0.001,3621.6,3621.4,0.8625]
["bitfinex","ETHUSD",1754478327420,4.264,3621.5,3621.4,0.8625]
["bitfinex","ETHUSD",1754478328112,4.264,3621.5,3621.4,1.0009]
["bitfinex","ETHUSD",1754478329379,4.264,3621.5,3621.4,0.1384]
["bitfinex","ETHUSD",1754478329500,4.4024,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754478331224,4.8693,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754478331401,0.02761455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478331607,0.51361455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478332905,0.02761455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478333773,0.51361455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478333974,0.97921455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478338376,0.02761455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478338578,4.28861455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478340581,5.24021455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478341358,4.77461455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478341880,4.261,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478342069,0.16601455,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754478342271,4.28861455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478342472,4.3984,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478342652,0.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478342847,4.26,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478343049,4.26,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478345487,0.1394,3621.6,3621.3,0.4632]
["bitfinex","ETHUSD",1754478345652,4.26,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478345853,4.26,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478346152,4.746,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478346463,5.35,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478346660,4.3984,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478349227,4.8844,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478349435,5.35,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478350320,5.37761455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478350814,5.35,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478351116,5.37761455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478353531,4.91201455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478356431,4.3984,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478359436,5.35,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478360444,5.37761455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478363945,5.37261455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478365267,8.37261455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478365547,8.345,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478371945,7.3924,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478374678,3.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478374881,7.3924,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478375997,3.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478376149,4.253,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478378286,4.253,3621.4,3621.3,1.0029]
["bitfinex","ETHUSD",1754478378582,4.253,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478378881,5.1791,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478379044,5.20671455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478379551,0.1384,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754478379750,4.3904,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478380184,4.3904,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478380788,4.3904,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478381084,4.3904,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478381255,4.3904,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478383146,4.8496,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478384675,5.3165,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478386784,0.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478386975,4.3894,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478388093,0.001,3621.6,3621.3,0.002]
["bitfinex","ETHUSD",1754478388388,4.25,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478388587,4.25,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478389372,4.7092,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478390896,4.25,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478391567,4.25,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478391767,4.25,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478392393,4.7441,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478392600,5.1805,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478392888,5.74010455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478393091,5.71249,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478393262,8.71249,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478398057,38.71249,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478398260,42.49855033,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478398755,42.60925533,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478399693,39.69825533,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478400100,9.69825533,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478400298,39.69825533,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478401681,39.373195,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478402364,35.123195,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478402571,39.509595,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478403307,39.83465533,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478404105,39.509595,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478404685,35.261595,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478404884,38.427605,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478405216,38.977605,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478405417,34.591205,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478405718,4.3864,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478405916,7.41401455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478406116,7.3864,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478407022,3.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478407185,7.41401455,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478407386,7.3864,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478407888,7.3854,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478408100,7.3854,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478408717,0.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478408918,4.3854,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478409215,4.3854,3621.4,3621.3,0.4033]
["bitfinex","ETHUSD",1754478409416,7.3854,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478411730,8.3159,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478412351,7.3854,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478414023,3.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478414241,3.1384,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478414242,7.3844,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478414827,7.3844,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478415442,7.3844,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478417872,8.66645,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478418025,9.10285,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478419368,8.3149,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478422833,3.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478423034,7.3824,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478423304,3.1384,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478423469,7.3824,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478423648,3.1384,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478423861,4.3824,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478424059,0.1384,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478424376,4.244,3621.4,3621.3,0.8645]
["bitfinex","ETHUSD",1754478425036,6.7764,3621.6,3621.3,0.8645]
["bitfinex","ETHUSD",1754478425251,4.244,3621.5,3621.3,0.8645]
["bitfinex","ETHUSD",1754478425446,4.244,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754478425773,6.638,3621.6,3621.4,0.8625]
["bitfinex","ETHUSD",1754478425958,4.244,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754478426644,4.244,3621.5,3621.4,0.8625]
["bitfinex","ETHUSD",1754478427983,6.638,3621.6,3621.4,0.8625]
["bitfinex","ETHUSD",1754478428285,4.243,3621.5,3621.4,1.0009]
["bitfinex","ETHUSD",1754478428495,4.243,3621.5,3621.4,0.1384]
["bitfinex","ETHUSD",1754478428781,6.638,3621.6,3621.4,0.1384]
["bitfinex","ETHUSD",1754478428984,4.243,3621.5,3621.4,0.1384]
["bitfinex","ETHUSD",1754478429887,4.243,3621.5,3621.4,1.0009]
["bitfinex","ETHUSD",1754478431250,4.243,3621.5,3621.4,0.4612]
["bitfinex","ETHUSD",1754478431463,5.93421455,3621.5,3621.4,0.4612]
["bitfinex","ETHUSD",1754478431687,4.8185,3621.5,3621.4,0.4612]
["bitfinex","ETHUSD",1754478434152,4.8185,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754478434353,5.2799,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754478434590,4.242,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478434792,4.6791,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478435871,5.1405,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478436470,4.242,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478438183,0.1384,3621.5,3621.3,0.002]
["bitfinex","ETHUSD",1754478438388,4.241,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478444032,4.24,3621.4,3621.3,0.4632]
["bitfinex","ETHUSD",1754478444372,4.24,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478445702,4.7014,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754478448007,4.24,3621.4,3621.1,0.04]
["bitfinex","ETHUSD",1754478448213,4.24,3621.4,3618.7,7.09]
["bitfinex","ETHUSD",1754478448214,3.5566,3620.8,3616.9,0.4932]
["bitfinex","ETHUSD",1754478448373,6.461,3619.1,3616.4,0.4932]
["bitfinex","ETHUSD",1754478448576,6.461,3619.1,3616.0,0.1404]
["bitfinex","ETHUSD",1754478448577,0.55,3617.9,3616.0,0.1404]
["bitfinex","ETHUSD",1754478448781,11.70675627,3617.2,3616.2,0.4932]
["bitfinex","ETHUSD",1754478449087,11.70675627,3617.2,3615.2,0.00168345]
["bitfinex","ETHUSD",1754478449088,36.66029283,3617.2,3616.4,0.4932]
["bitfinex","ETHUSD",1754478449413,35.1865,3617.2,3616.4,0.4932]
["bitfinex","ETHUSD",1754478449601,38.46516186,3617.2,3616.0,0.4932]
["bitfinex","ETHUSD",1754478450273,38.46516186,3617.2,3615.6,0.4085]
["bitfinex","ETHUSD",1754478450274,37.91516186,3617.2,3615.6,0.4085]
["bitfinex","ETHUSD",1754478450506,38.46516186,3617.2,3616.2,0.4932]
["bitfinex","ETHUSD",1754478450717,8.46516186,3617.2,3616.2,0.4932]
["bitfinex","ETHUSD",1754478450916,5.7365,3617.2,3616.2,0.4932]
["bitfinex","ETHUSD",1754478451416,5.7365,3617.2,3615.7,0.4547]
["bitfinex","ETHUSD",1754478451417,35.7365,3617.2,3615.7,0.4547]
["bitfinex","ETHUSD",1754478451583,35.7365,3617.2,3615.2,0.00168345]
["bitfinex","ETHUSD",1754478451584,0.55,3617.0,3615.2,0.00168345]
["bitfinex","ETHUSD",1754478451784,3.55,3616.8,3615.6,0.4547]
["bitfinex","ETHUSD",1754478452039,3.0,3616.6,3615.2,0.00168345]
["bitfinex","ETHUSD",1754478452200,3.0,3616.6,3615.5,0.4125]
["bitfinex","ETHUSD",1754478452519,3.0,3616.4,3615.8,0.4547]
["bitfinex","ETHUSD",1754478452821,4.302,3616.3,3615.8,0.4547]
["bitfinex","ETHUSD",1754478453117,4.302,3616.2,3615.8,0.4547]
["bitfinex","ETHUSD",1754478453283,0.4733,3616.6,3615.8,0.4547]
["bitfinex","ETHUSD",1754478453284,0.50091455,3616.6,3615.8,0.4547]
["bitfinex","ETHUSD",1754478453620,3.0,3616.4,3615.8,0.4547]
["bitfinex","ETHUSD",1754478453819,4.302,3616.3,3615.8,0.4547]
["bitfinex","ETHUSD",1754478454126,3.0,3616.2,3615.8,0.4547]
["bitfinex","ETHUSD",1754478454419,5.01440084,3616.2,3615.8,0.4547]
["bitfinex","ETHUSD",1754478454776,2.01440084,3616.2,3615.8,0.4547]
["bitfinex","ETHUSD",1754478454981,6.31640084,3616.2,3615.8,0.4547]
["bitfinex","ETHUSD",1754478455196,7.28170084,3616.2,3615.5,0.004]
["bitfinex","ETHUSD",1754478455720,7.28170084,3616.2,3615.6,0.4547]
["bitfinex","ETHUSD",1754478456595,7.28170084,3616.2,3615.5,0.004]
["bitfinex","ETHUSD",1754478456795,41.95348138,3616.2,3615.5,0.004]
["bitfinex","ETHUSD",1754478457187,37.65148138,3616.2,3615.5,0.004]
["bitfinex","ETHUSD",1754478457379,11.01087092,3616.2,3615.5,0.004]
["bitfinex","ETHUSD",1754478458515,11.46557092,3616.2,3615.5,0.004]
["bitfinex","ETHUSD",1754478458682,11.60397092,3616.2,3615.5,0.004]
["bitfinex","ETHUSD",1754478459481,41.60397092,3616.2,3615.5,0.004]
["bitfinex","ETHUSD",1754478460608,37.30097092,3616.2,3615.5,0.004]
["bitfinex","ETHUSD",1754478460912,10.38380084,3616.2,3615.5,0.4587]
["bitfinex","ETHUSD",1754478461616,10.63870736,3616.2,3615.5,0.4587]
["bitfinex","ETHUSD",1754478461925,11.13070736,3616.2,3615.5,0.4587]
["bitfinex","ETHUSD",1754478463514,11.12839997,3616.2,3615.5,0.4587]
["bitfinex","ETHUSD",1754478464124,10.63640039,3616.2,3615.5,0.4587]
["bitfinex","ETHUSD",1754478464512,11.5623663,3616.2,3615.5,0.4587]
["bitfinex","ETHUSD",1754478464711,12.0543663,3616.2,3615.5,0.4587]
["bitfinex","ETHUSD",1754478465303,12.0543663,3616.2,3615.7,0.002]
["bitfinex","ETHUSD",1754478465503,11.79976675,3616.2,3615.7,0.002]
["bitfinex","ETHUSD",1754478467128,11.79676675,3616.2,3615.7,0.002]
["bitfinex","ETHUSD",1754478467331,18.44176675,3616.2,3615.7,0.002]
["bitfinex","ETHUSD",1754478467525,17.95076675,3616.2,3615.7,0.002]
["bitfinex","ETHUSD",1754478468025,16.55150084,3616.2,3615.9,0.4547]
["bitfinex","ETHUSD",1754478468227,16.09680084,3616.2,3615.9,0.4547]
["bitfinex","ETHUSD",1754478468427,8.79780084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478468628,13.09580084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478469329,8.79780084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478469497,13.09580084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478470221,8.79780084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478470408,13.09480084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478471299,13.09380084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478473133,8.79780084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478473308,13.09380084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478473831,13.09180084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478475304,8.79780084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478475503,13.09080084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478475854,8.79780084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478476022,13.08880084,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478477305,13.34478724,3616.2,3616.1,0.4947]
["bitfinex","ETHUSD",1754478478132,9.05378724,3616.2,3616.1,0.08780263]
["bitfinex","ETHUSD",1754478478342,13.34278724,3616.2,3616.1,0.08780263]
["bitfinex","ETHUSD",1754478478832,13.34278724,3616.2,3615.9,0.4085]
["bitfinex","ETHUSD",1754478479035,0.2559864,3616.1,3615.9,0.4085]
["bitfinex","ETHUSD",1754478479205,4.5449864,3616.0,3615.7,0.002]
["bitfinex","ETHUSD",1754478479397,4.5439864,3615.9,3615.7,0.4105]
["bitfinex","ETHUSD",1754478479615,0.2559864,3615.8,3615.7,0.4105]
["bitfinex","ETHUSD",1754478479816,4.5429864,3615.8,3615.7,0.4105]
["bitfinex","ETHUSD",1754478480255,4.5429864,3615.8,3615.7,0.8652]
["bitfinex","ETHUSD",1754478480753,4.287,3615.8,3615.7,0.8652]
["bitfinex","ETHUSD",1754478480955,6.7834,3616.2,3615.7,0.8652]
["bitfinex","ETHUSD",1754478481151,4.287,3616.1,3615.9,0.1384]
["bitfinex","ETHUSD",1754478481456,4.54280128,3616.0,3615.9,0.1384]
["bitfinex","ETHUSD",1754478481950,4.285,3616.0,3615.9,1.0404]
["bitfinex","ETHUSD",1754478482550,0.1384,3616.5,3615.9,1.0404]
["bitfinex","ETHUSD",1754478482752,0.1384,3617.0,3616.1,0.55]
["bitfinex","ETHUSD",1754478482953,6.646,3617.5,3616.6,0.1384]
["bitfinex","ETHUSD",1754478482954,0.1384,3617.1,3616.6,0.1384]
["bitfinex","ETHUSD",1754478483257,4.285,3617.0,3616.7,0.902]
["bitfinex","ETHUSD",1754478483454,4.285,3617.0,3616.7,0.4085]
["bitfinex","ETHUSD",1754478483768,4.285,3617.0,3616.8,0.4935]
["bitfinex","ETHUSD",1754478483935,4.285,3617.0,3616.7,0.4085]
["bitfinex","ETHUSD",1754478484266,4.285,3617.0,3616.9,0.4935]
["bitfinex","ETHUSD",1754478485255,4.285,3617.0,3616.6,0.1384]
["bitfinex","ETHUSD",1754478485559,4.285,3617.0,3616.7,0.4935]
["bitfinex","ETHUSD",1754478486262,4.285,3617.0,3616.6,0.1384]
["bitfinex","ETHUSD",1754478487157,0.1384,3617.1,3616.7,0.4935]
["bitfinex","ETHUSD",1754478487360,4.28,3617.0,3616.8,0.4935]
["bitfinex","ETHUSD",1754478487662,4.28,3617.0,3616.9,0.4935]
["bitfinex","ETHUSD",1754478488660,0.1384,3617.1,3616.9,0.4935]
["bitfinex","ETHUSD",1754478488867,4.279,3617.0,3616.6,0.1384]
["bitfinex","ETHUSD",1754478489165,4.279,3617.0,3616.7,0.4935]
["bitfinex","ETHUSD",1754478489361,4.279,3617.0,3616.6,0.1384]
["bitfinex","ETHUSD",1754478489362,0.1384,3617.1,3616.6,0.1384]
["bitfinex","ETHUSD",1754478489673,4.278,3617.0,3616.9,0.1384]
["bitfinex","ETHUSD",1754478490527,4.278,3617.0,3616.9,0.6319]
["bitfinex","ETHUSD",1754478490745,4.278,3617.0,3616.9,0.89044121]
["bitfinex","ETHUSD",1754478492980,4.278,3617.0,3616.9,0.39694121]
["bitfinex","ETHUSD",1754478493263,5.2021,3617.0,3616.9,0.25841089]
["bitfinex","ETHUSD",1754478493576,4.275,3617.0,3616.9,0.25841089]
["bitfinex","ETHUSD",1754478493730,0.4758,3617.0,3616.9,0.25841089]
["bitfinex","ETHUSD",1754478494063,4.276,3617.0,3616.9,0.25841089]
["bitfinex","ETHUSD",1754478494360,5.2001,3617.0,3616.9,0.25841089]
["bitfinex","ETHUSD",1754478494755,4.276,3617.0,3616.9,0.25841089]
["bitfinex","ETHUSD",1754478495227,4.276,3617.0,3616.9,0.25823798]
["bitfinex","ETHUSD",1754478495788,5.2001,3617.0,3616.9,0.25823798]
["bitfinex","ETHUSD",1754478496287,5.73395,3617.0,3616.3,0.1384]
["bitfinex","ETHUSD",1754478496460,0.9241,3616.9,3616.3,0.1384]
["bitfinex","ETHUSD",1754478496763,0.9241,3616.8,3616.3,0.1384]
["bitfinex","ETHUSD",1754478497068,0.9241,3616.7,3616.3,0.1384]
["bitfinex","ETHUSD",1754478497224,4.275,3616.6,3616.3,0.1384]
["bitfinex","ETHUSD",1754478497423,4.275,3616.6,3615.9,0.4935]
["bitfinex","ETHUSD",1754478497424,0.9241,3616.5,3615.9,0.4935]
["bitfinex","ETHUSD",1754478497627,0.9241,3616.5,3616.1,0.1384]
["bitfinex","ETHUSD",1754478498465,4.4134,3616.6,3616.1,0.6319]
["bitfinex","ETHUSD",1754478498671,5.4313,3617.2,3616.2,0.902]
["bitfinex","ETHUSD",1754478498874,0.4758,3617.3,3616.5,0.1384]
["bitfinex","ETHUSD",1754478499182,3.206,3617.2,3616.7,0.1384]
["bitfinex","ETHUSD",1754478499362,3.206,3617.2,3616.8,0.4935]
["bitfinex","ETHUSD",1754478499679,0.4758,3617.5,3616.6,0.4085]
["bitfinex","ETHUSD",1754478499680,0.9241,3617.5,3616.6,0.4085]
["bitfinex","ETHUSD",1754478499976,3.3444,3617.4,3616.9,0.6319]
["bitfinex","ETHUSD",1754478500537,0.9241,3617.5,3616.9,0.6319]
["bitfinex","ETHUSD",1754478500845,3.205,3617.4,3616.9,0.6319]
["bitfinex","ETHUSD",1754478501777,3.205,3617.3,3616.9,0.6319]
["bitfinex","ETHUSD",1754478502533,3.6808,3617.3,3616.9,0.1384]
["bitfinex","ETHUSD",1754478502767,4.1291,3617.3,3616.9,0.1384]
["bitfinex","ETHUSD",1754478503173,3.205,3617.3,3616.9,0.1384]
["bitfinex","ETHUSD",1754478503480,0.9241,3617.2,3616.9,0.1384]
["bitfinex","ETHUSD",1754478503987,0.1384,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1754478504190,0.1384,3616.5,3616.0,0.1384]
["bitfinex","ETHUSD",1754478504486,0.45712601,3617.2,3615.7,0.002]
["bitfinex","ETHUSD",1754478504487,4.1291,3616.4,3615.7,0.002]
["bitfinex","ETHUSD",1754478504628,3.3434,3616.3,3615.7,0.1404]
["bitfinex","ETHUSD",1754478504833,4.2675,3616.3,3615.7,0.1404]
["bitfinex","ETHUSD",1754478505057,3.3434,3616.3,3615.7,0.1404]
["bitfinex","ETHUSD",1754478505365,0.9241,3616.2,3615.7,0.1404]
["bitfinex","ETHUSD",1754478505538,3.3434,3616.3,3615.7,0.1404]
["bitfinex","ETHUSD",1754478505539,0.9241,3616.1,3615.7,0.1404]
["bitfinex","ETHUSD",1754478505984,0.9241,3616.0,3615.7,0.1404]
["bitfinex","ETHUSD",1754478506836,0.9241,3615.9,3615.7,0.002]
["bitfinex","ETHUSD",1754478507032,3.204,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478507236,4.1281,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478508539,3.204,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478508853,3.204,3615.8,3615.7,0.1572385]
["bitfinex","ETHUSD",1754478509438,0.1384,3616.1,3615.7,0.1572385]
["bitfinex","ETHUSD",1754478509638,3.203,3616.0,3615.8,0.1552385]
["bitfinex","ETHUSD",1754478509967,3.203,3616.0,3615.9,0.2936385]
["bitfinex","ETHUSD",1754478510180,3.202,3616.0,3615.9,0.2936385]
["bitfinex","ETHUSD",1754478510376,3.202,3616.0,3615.9,0.7871385]
["bitfinex","ETHUSD",1754478510677,3.202,3616.0,3615.9,0.29369176]
["bitfinex","ETHUSD",1754478510977,4.1261,3616.0,3615.9,0.29369176]
["bitfinex","ETHUSD",1754478511172,4.1261,3616.0,3615.9,0.15529176]
["bitfinex","ETHUSD",1754478512890,3.202,3616.0,3615.9,0.15529176]
["bitfinex","ETHUSD",1754478513486,3.6566,3616.0,3615.9,0.15529176]
["bitfinex","ETHUSD",1754478513648,4.0842,3616.0,3615.9,0.15529176]
["bitfinex","ETHUSD",1754478516156,4.2226,3616.0,3615.9,0.15529176]
["bitfinex","ETHUSD",1754478516458,4.2226,3616.0,3615.8,0.15529176]
["bitfinex","ETHUSD",1754478516771,3.3404,3616.0,3615.9,0.15529176]
["bitfinex","ETHUSD",1754478517159,4.55664,3616.0,3615.9,0.15529176]
["bitfinex","ETHUSD",1754478517475,4.55664,3616.0,3615.7,0.002]
["bitfinex","ETHUSD",1754478517678,3.67444,3616.0,3615.8,0.15522546]
["bitfinex","ETHUSD",1754478517847,0.8822,3615.9,3615.8,0.15522546]
["bitfinex","ETHUSD",1754478518368,0.8822,3615.9,3615.7,0.002]
["bitfinex","ETHUSD",1754478518692,1.0206,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478521405,4.2196,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478527595,7.47725302,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478527785,7.93988338,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478528298,7.93985651,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478528459,9.90603487,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478528660,39.90603487,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478528895,9.43940451,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478529900,9.64672374,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478530101,9.43940451,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478531178,9.43926766,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478532579,6.24426766,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478532782,9.43826766,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478534006,9.43836501,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478534678,9.64568424,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478534880,9.64468424,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478535804,9.43636501,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478535964,7.47018665,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478536367,4.27818665,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478536666,7.47018665,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478536867,7.2126,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478537067,7.47015254,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478537384,8.07786779,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478538281,8.28751062,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478538699,4.88686779,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478538919,8.07886779,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478540516,8.62886779,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478541611,7.19666779,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478541815,4.68797922,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478542023,7.39987922,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478542225,4.00466779,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478542719,0.25755254,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754478542924,3.192,3615.8,3615.7,0.8622]
["bitfinex","ETHUSD",1754478543096,3.45155254,3615.8,3615.7,0.8622]
["bitfinex","ETHUSD",1754478543611,0.001,3616.1,3615.7,0.8622]
["bitfinex","ETHUSD",1754478543776,0.001,3616.1,3615.8,0.8602]
["bitfinex","ETHUSD",1754478543981,3.194,3616.0,3615.8,0.8602]
["bitfinex","ETHUSD",1754478544202,3.194,3616.0,3615.9,0.4517]
["bitfinex","ETHUSD",1754478544414,3.194,3616.0,3615.7,0.002]
["bitfinex","ETHUSD",1754478544718,3.194,3616.0,3615.7,0.4537]
["bitfinex","ETHUSD",1754478545484,3.5135,3616.0,3615.7,0.002]
["bitfinex","ETHUSD",1754478545678,0.3195,3616.0,3615.7,0.002]
["bitfinex","ETHUSD",1754478545903,3.195,3615.9,3615.8,0.8602]
["bitfinex","ETHUSD",1754478546590,3.195,3615.9,3615.8,0.4517]
["bitfinex","ETHUSD",1754478547006,3.195,3615.9,3615.7,0.002]
["bitfinex","ETHUSD",1754478547925,0.1384,3616.0,3615.8,0.4517]
["bitfinex","ETHUSD",1754478548121,3.197,3615.9,3615.7,0.002]
["bitfinex","ETHUSD",1754478549598,3.197,3615.9,3615.8,0.4517]
["bitfinex","ETHUSD",1754478549907,3.197,3615.9,3615.8,0.8602]
["bitfinex","ETHUSD",1754478550960,3.196,3615.9,3615.8,0.8602]
["bitfinex","ETHUSD",1754478554773,0.001,3616.1,3615.8,0.9986]
["bitfinex","ETHUSD",1754478554914,3.196,3615.9,3615.8,0.1384]
["bitfinex","ETHUSD",1754478555254,3.196,3615.9,3615.7,0.002]
["bitfinex","ETHUSD",1754478555557,0.001,3616.1,3615.8,0.9986]
["bitfinex","ETHUSD",1754478555753,3.196,3616.0,3615.8,0.4085]
["bitfinex","ETHUSD",1754478555937,3.196,3616.0,3615.9,0.4517]
["bitfinex","ETHUSD",1754478556139,3.196,3616.0,3615.9,0.5901]
["bitfinex","ETHUSD",1754478556453,3.196,3616.0,3615.9,0.9986]
["bitfinex","ETHUSD",1754478557749,3.195,3616.0,3615.9,0.9986]
["bitfinex","ETHUSD",1754478558152,3.195,3616.0,3615.9,0.5901]
["bitfinex","ETHUSD",1754478559051,3.195,3616.0,3615.9,0.1384]
["bitfinex","ETHUSD",1754478559919,0.001,3616.1,3615.9,0.5901]
["bitfinex","ETHUSD",1754478560121,3.193,3616.0,3615.9,0.9986]
["bitfinex","ETHUSD",1754478562255,3.193,3616.0,3615.9,0.1384]
["bitfinex","ETHUSD",1754478571155,0.001,3616.1,3615.9,0.1384]
["bitfinex","ETHUSD",1754478571337,0.001,3616.1,3616.0,0.464]
["bitfinex","ETHUSD",1754478571538,3.192,3616.1,3616.0,0.464]
["bitfinex","ETHUSD",1754478571753,0.001,3616.1,3616.0,0.464]
["bitfinex","ETHUSD",1754478571945,3.192,3616.1,3616.0,0.464]
["bitfinex","ETHUSD",1754478572649,3.192,3616.1,3616.0,0.99349]
["bitfinex","ETHUSD",1754478573456,3.192,3616.1,3615.9,0.1384]
["bitfinex","ETHUSD",1754478573833,0.8989,3616.0,3615.9,0.1384]
["bitfinex","ETHUSD",1754478574068,3.192,3616.1,3615.9,0.1384]
["bitfinex","ETHUSD",1754478574452,0.8989,3616.0,3615.9,0.1384]
["bitfinex","ETHUSD",1754478575368,0.001,3616.1,3615.9,0.6024]
["bitfinex","ETHUSD",1754478575575,3.19,3616.0,3615.9,0.58084]
["bitfinex","ETHUSD",1754478575734,3.19,3616.0,3615.9,0.98934]
["bitfinex","ETHUSD",1754478576071,3.19,3616.0,3615.9,1.04484]
["bitfinex","ETHUSD",1754478576458,3.19,3616.0,3615.9,0.58084]
["bitfinex","ETHUSD",1754478576654,0.001,3616.1,3615.9,0.58084]
["bitfinex","ETHUSD",1754478576966,3.19,3616.0,3615.9,0.58084]
["bitfinex","ETHUSD",1754478577380,3.19,3616.0,3615.9,1.04484]
["bitfinex","ETHUSD",1754478579263,3.19,3616.0,3615.9,0.58084]
["bitfinex","ETHUSD",1754478579481,3.19,3616.0,3615.9,1.04484]
["bitfinex","ETHUSD",1754478579857,3.19,3616.0,3615.9,0.58084]
["bitfinex","ETHUSD",1754478581966,0.001,3616.1,3615.9,0.58084]
["bitfinex","ETHUSD",1754478582168,0.001,3616.1,3616.0,0.42927627]
["bitfinex","ETHUSD",1754478582361,3.191,3616.1,3616.0,0.89327627]
["bitfinex","ETHUSD",1754478582563,3.191,3616.1,3616.0,1.03167627]
["bitfinex","ETHUSD",1754478582766,3.191,3616.1,3616.0,0.56767627]
["bitfinex","ETHUSD",1754478583295,4.0899,3616.1,3616.0,0.56767627]
["bitfinex","ETHUSD",1754478583446,4.0899,3616.1,3616.0,0.1384]
["bitfinex","ETHUSD",1754478585264,0.8999,3616.1,3616.0,0.1384]
["bitfinex","ETHUSD",1754478585452,4.0899,3616.1,3616.0,0.1384]
["bitfinex","ETHUSD",1754478585786,0.001,3616.1,3616.0,0.1384]
["bitfinex","ETHUSD",1754478585947,0.001,3616.1,3616.0,0.6024]
["bitfinex","ETHUSD",1754478586152,3.191,3616.1,3616.0,1.13465564]
["bitfinex","ETHUSD",1754478587381,0.001,3616.1,3616.0,1.13465564]
["bitfinex","ETHUSD",1754478587602,3.191,3616.1,3616.0,0.63005486]
["bitfinex","ETHUSD",1754478587747,3.191,3616.1,3616.0,0.6024]
["bitfinex","ETHUSD",1754478588377,0.001,3616.1,3616.0,1.1524]
["bitfinex","ETHUSD",1754478588558,0.001,3616.1,3616.0,1.58855486]
["bitfinex","ETHUSD",1754478588762,0.001,3616.1,3616.0,1.5609]
["bitfinex","ETHUSD",1754478591864,0.001,3616.1,3616.0,1.1524]
["bitfinex","ETHUSD",1754478593053,0.001,3616.1,3616.0,1.58855486]
["bitfinex","ETHUSD",1754478593485,0.001,3616.1,3616.0,1.5609]
["bitfinex","ETHUSD",1754478593665,0.001,3616.1,3616.0,1.5629]
["bitfinex","ETHUSD",1754478594590,0.8999,3616.1,3616.0,0.1404]
["bitfinex","ETHUSD",1754478594890,0.8999,3616.1,3616.0,0.002]
["bitfinex","ETHUSD",1754478604934,0.8999,3616.1,3616.0,0.1404]
["bitfinex","ETHUSD",1754478609521,4.0889,3616.1,3616.0,0.1404]
["bitfinex","ETHUSD",1754478610204,3.19,3616.1,3616.0,0.1404]
["bitfinex","ETHUSD",1754478610930,4.1325,3616.1,3616.0,0.1404]
["bitfinex","ETHUSD",1754478647398,0.001,3616.5,3616.4,18.70231479]
["bitfinex","ETHUSD",1754478650044,0.001,3616.5,3616.4,18.70231479]
["bitfinex","ETHUSD",1754478652929,0.001,3617.2,3616.5,3.55]
["bitfinex","ETHUSD",1754478653221,0.001,3617.2,3617.1,15.26717279]
["bitfinex","ETHUSD",1754478653522,0.001,3617.2,3617.1,18.99555279]
["bitfinex","ETHUSD",1754478654693,0.001,3617.2,3617.1,19.10628179]
["bitfinex","ETHUSD",1754478657223,0.001,3617.2,3617.1,15.92128179]
["bitfinex","ETHUSD",1754478657412,0.001,3617.2,3617.1,19.10528179]
["bitfinex","ETHUSD",1754478661413,0.001,3617.2,3617.1,4.204109]
["bitfinex","ETHUSD",1754478661935,0.001,3617.2,3617.1,15.94892824]
["bitfinex","ETHUSD",1754478662141,0.001,3617.2,3617.1,15.92128179]
["bitfinex","ETHUSD",1754478663739,0.001,3617.2,3617.1,19.10528179]
["bitfinex","ETHUSD",1754478671689,0.001,3617.2,3617.1,15.92128179]
["bitfinex","ETHUSD",1754478671865,0.001,3617.2,3617.1,19.10428179]
["bitfinex","ETHUSD",1754478672356,0.001,3617.2,3617.1,4.204109]
["bitfinex","ETHUSD",1754478672684,0.001,3617.2,3617.1,19.10428179]
["bitfinex","ETHUSD",1754478675978,0.001,3617.2,3617.1,23.38428179]
["bitfinex","ETHUSD",1754478682210,0.001,3617.2,3617.1,6.981129]
["bitfinex","ETHUSD",1754478683492,0.001,3617.2,3617.1,3.799129]
["bitfinex","ETHUSD",1754478686687,10.073,3621.1,3617.1,11.260129]
["bitfinex","ETHUSD",1754478686887,0.25884162,3618.5,3617.2,6.26022912]
["bitfinex","ETHUSD",1754478687219,0.06761455,3620.9,3618.5,3.6884]
["bitfinex","ETHUSD",1754478687220,0.1384,3620.8,3618.5,3.6884]
["bitfinex","ETHUSD",1754478687390,12.96017279,3620.9,3618.7,0.55]
["bitfinex","ETHUSD",1754478687596,0.1384,3620.2,3618.8,3.6884]
["bitfinex","ETHUSD",1754478688116,0.1384,3620.2,3618.8,0.6884]
["bitfinex","ETHUSD",1754478688779,0.9716,3618.9,3618.8,0.6884]
["bitfinex","ETHUSD",1754478690139,0.9716,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1754478692092,0.04,3618.9,3618.8,0.6884]
["bitfinex","ETHUSD",1754478692293,0.04,3618.9,3618.8,15.40557279]
["bitfinex","ETHUSD",1754478692609,0.04,3618.9,3618.8,15.87797279]
["bitfinex","ETHUSD",1754478692810,0.04,3618.9,3618.8,16.28647279]
["bitfinex","ETHUSD",1754478694852,0.04,3618.9,3618.8,15.87797279]
["bitfinex","ETHUSD",1754478696222,0.04,3618.9,3618.8,18.58557279]
["bitfinex","ETHUSD",1754478697242,0.04,3618.9,3618.8,19.01717279]
["bitfinex","ETHUSD",1754478699178,0.04,3618.9,3618.8,19.48957279]
["bitfinex","ETHUSD",1754478700676,0.4588,3619.6,3618.9,0.55]
["bitfinex","ETHUSD",1754478700976,0.001,3619.7,3619.3,3.55]
["bitfinex","ETHUSD",1754478701181,0.001,3619.7,3619.6,15.26717279]
["bitfinex","ETHUSD",1754478701385,0.9465,3619.7,3619.6,18.44717279]
["bitfinex","ETHUSD",1754478701555,0.001,3619.7,3619.6,18.44717279]
["bitfinex","ETHUSD",1754478702148,0.9465,3619.7,3619.6,18.44717279]
["bitfinex","ETHUSD",1754478702992,0.9465,3619.7,3619.6,19.27713679]
["bitfinex","ETHUSD",1754478703280,0.9465,3619.7,3619.6,19.53473272]
["bitfinex","ETHUSD",1754478704486,0.001,3619.7,3619.6,19.53473272]
["bitfinex","ETHUSD",1754478705207,0.001,3619.7,3619.6,20.03363272]
["bitfinex","ETHUSD",1754478705367,0.001,3620.0,3619.7,0.55]
["bitfinex","ETHUSD",1754478705686,0.001,3620.0,3619.9,3.55]
["bitfinex","ETHUSD",1754478705866,0.001,3620.0,3619.9,3.973621]
["bitfinex","ETHUSD",1754478706269,0.001,3620.0,3619.9,8.22599593]
["bitfinex","ETHUSD",1754478706861,0.001,3620.0,3619.9,7.9684]
["bitfinex","ETHUSD",1754478707184,0.001,3620.0,3619.9,8.22578322]
["bitfinex","ETHUSD",1754478707482,0.001,3620.0,3619.9,7.9684]
["bitfinex","ETHUSD",1754478707687,0.001,3620.0,3619.9,8.22575658]
["bitfinex","ETHUSD",1754478708464,0.001,3620.0,3619.9,8.72465658]
["bitfinex","ETHUSD",1754478708875,0.4867,3620.7,3619.9,8.72465658]
["bitfinex","ETHUSD",1754478709103,0.4588,3620.8,3620.6,15.40557279]
["bitfinex","ETHUSD",1754478709303,0.001,3621.6,3620.6,15.40557279]
["bitfinex","ETHUSD",1754478709304,0.9455,3621.5,3620.7,3.729]
["bitfinex","ETHUSD",1754478709520,0.001,3621.6,3620.7,3.729]
["bitfinex","ETHUSD",1754478709816,0.9455,3620.8,3620.7,3.729]
["bitfinex","ETHUSD",1754478710219,0.4867,3621.0,3620.7,3.8674]
["bitfinex","ETHUSD",1754478710384,0.001,3621.6,3620.7,3.8674]
["bitfinex","ETHUSD",1754478710581,0.9855,3620.9,3620.7,4.697116]
["bitfinex","ETHUSD",1754478711303,0.9455,3620.8,3620.7,4.697116]
["bitfinex","ETHUSD",1754478711921,0.04,3620.9,3620.7,4.697116]
["bitfinex","ETHUSD",1754478712138,0.9855,3620.9,3620.7,4.697116]
["bitfinex","ETHUSD",1754478712430,0.04,3620.9,3620.7,4.697116]
["bitfinex","ETHUSD",1754478712615,0.04,3620.9,3620.8,3.55]
["bitfinex","ETHUSD",1754478713393,0.001,3621.6,3620.9,0.55]
["bitfinex","ETHUSD",1754478713394,0.4877,3621.6,3620.9,0.55]
["bitfinex","ETHUSD",1754478713599,0.9465,3621.6,3621.5,12.26717279]
["bitfinex","ETHUSD",1754478713799,0.9465,3621.6,3621.5,15.58357279]
["bitfinex","ETHUSD",1754478716946,0.001,3621.6,3621.5,15.58357279]
["bitfinex","ETHUSD",1754478717147,0.001,3621.6,3621.5,18.58357279]
["bitfinex","ETHUSD",1754478719311,0.001,3621.6,3621.5,18.73794555]
["bitfinex","ETHUSD",1754478719857,0.9465,3621.6,3621.5,18.73794555]
["bitfinex","ETHUSD",1754478720215,0.9465,3621.6,3621.5,0.29277276]
["bitfinex","ETHUSD",1754478720551,0.9465,3621.6,3621.5,3.46977276]
["bitfinex","ETHUSD",1754478721234,0.9465,3621.6,3621.5,3.4697554]
["bitfinex","ETHUSD",1754478722656,0.9465,3621.6,3621.5,4.0197554]
["bitfinex","ETHUSD",1754478722953,0.001,3621.6,3621.5,4.0197554]
["bitfinex","ETHUSD",1754478723151,0.001,3621.6,3621.5,7.0197554]
["bitfinex","ETHUSD",1754478723750,0.001,3621.6,3621.5,7.01974549]
["bitfinex","ETHUSD",1754478724169,0.4877,3621.6,3621.5,3.84274549]
["bitfinex","ETHUSD",1754478724360,0.9465,3621.6,3621.5,3.84274549]
["bitfinex","ETHUSD",1754478724666,0.9465,3621.6,3621.5,7.01874549]
["bitfinex","ETHUSD",1754478724866,0.9465,3621.6,3621.5,3.84272115]
["bitfinex","ETHUSD",1754478725175,0.9465,3621.6,3621.5,7.01872115]
["bitfinex","ETHUSD",1754478725533,0.9465,3621.6,3621.5,0.29272115]
["bitfinex","ETHUSD",1754478725733,0.9465,3621.6,3621.5,0.15432115]
["bitfinex","ETHUSD",1754478725987,0.9465,3621.6,3621.4,0.1384]
["bitfinex","ETHUSD",1754478726134,0.9455,3621.5,3621.4,0.1384]
["bitfinex","ETHUSD",1754478729880,0.9455,3621.5,3620.0,3.0]
["bitfinex","ETHUSD",1754478730084,0.95751455,3621.4,3621.1,0.1384]
["bitfinex","ETHUSD",1754478730279,0.1394,3621.6,3621.1,0.1384]
["bitfinex","ETHUSD",1754478730486,0.9299,3621.3,3621.1,0.1384]
["bitfinex","ETHUSD",1754478730647,0.9299,3621.2,3621.1,0.1384]
["bitfinex","ETHUSD",1754478733592,0.9299,3621.2,3620.1,3.176]
["bitfinex","ETHUSD",1754478733884,0.9299,3621.1,3620.7,0.1384]
["bitfinex","ETHUSD",1754478734102,0.1384,3621.3,3620.8,0.15475496]
["bitfinex","ETHUSD",1754478734304,0.4886,3621.0,3620.8,0.15475496]
["bitfinex","ETHUSD",1754478734454,0.9299,3621.0,3620.8,0.15475496]
["bitfinex","ETHUSD",1754478734955,0.4413,3620.9,3620.8,0.15475496]
["bitfinex","ETHUSD",1754478735153,0.4886,3621.0,3620.9,0.1384]
["bitfinex","ETHUSD",1754478735359,0.4886,3621.0,3620.9,0.6884]
["bitfinex","ETHUSD",1754478735558,0.4886,3621.0,3620.9,0.84315496]
["bitfinex","ETHUSD",1754478737709,0.4423,3621.6,3620.9,0.84315496]
["bitfinex","ETHUSD",1754478737866,0.9309,3621.6,3621.0,0.15475496]
["bitfinex","ETHUSD",1754478738067,0.9309,3621.6,3621.5,0.1384]
["bitfinex","ETHUSD",1754478740411,0.85772616,3621.6,3620.6,0.55]
["bitfinex","ETHUSD",1754478740613,0.001,3621.7,3621.3,0.1384]
["bitfinex","ETHUSD",1754478740911,0.4886,3621.5,3621.3,0.1384]
["bitfinex","ETHUSD",1754478742567,0.4413,3621.4,3621.3,0.1384]
["bitfinex","ETHUSD",1754478742983,0.9299,3621.4,3621.3,0.1384]
["bitfinex","ETHUSD",1754478743199,0.001,3621.7,3620.9,0.55]
["bitfinex","ETHUSD",1754478743366,0.4896,3621.7,3621.3,0.1384]
["bitfinex","ETHUSD",1754478743565,0.9299,3621.6,3620.9,0.4934]
["bitfinex","ETHUSD",1754478743766,0.9299,3621.6,3621.0,0.15492706]
["bitfinex","ETHUSD",1754478744074,0.9299,3621.6,3621.5,0.1384]
["bitfinex","ETHUSD",1754478744664,0.001,3621.7,3621.5,0.1384]
["bitfinex","ETHUSD",1754478745270,0.9299,3621.6,3621.5,0.1384]
["bitfinex","ETHUSD",1754478748979,0.001,3621.7,3621.5,0.1384]
["bitfinex","ETHUSD",1754478750589,0.9309,3621.7,3621.5,0.1384]
["bitfinex","ETHUSD",1754478750917,0.4886,3621.6,3621.5,0.1384]
["bitfinex","ETHUSD",1754478751073,0.9299,3621.6,3621.5,0.1384]
["bitfinex","ETHUSD",1754478752010,0.4886,3621.6,3621.5,0.1384]
["bitfinex","ETHUSD",1754478754313,0.001,3621.7,3621.5,0.1384]
["bitfinex","ETHUSD",1754478754609,0.001,3621.7,3621.5,0.6318]
["bitfinex","ETHUSD",1754478754811,0.001,3621.7,3621.6,0.9792]
["bitfinex","ETHUSD",1754478755128,0.001,3621.7,3621.6,1.1403]
["bitfinex","ETHUSD",1754478755829,0.001,3621.7,3621.6,1.6337]
["bitfinex","ETHUSD",1754478757509,0.001,3621.7,3621.6,1.6613121]
["bitfinex","ETHUSD",1754478757708,0.001,3621.7,3621.6,1.7721]
["bitfinex","ETHUSD",1754478758180,0.001,3621.7,3621.6,4.7997121]
["bitfinex","ETHUSD",1754478758383,0.001,3621.7,3621.6,4.7721]
["bitfinex","ETHUSD",1754478758813,0.001,3621.7,3621.6,4.7997121]
["bitfinex","ETHUSD",1754478759022,0.001,3621.7,3621.6,4.7721]
["bitfinex","ETHUSD",1754478759676,0.001,3621.7,3621.6,4.7997121]
["bitfinex","ETHUSD",1754478761321,0.001,3622.7,3621.6,4.6613121]
["bitfinex","ETHUSD",1754478761526,0.001,3622.7,3622.3,18.66712993]
["bitfinex","ETHUSD",1754478761741,0.001,3622.7,3622.3,21.98052993]
["bitfinex","ETHUSD",1754478761945,0.001,3622.7,3622.3,22.86092993]
["bitfinex","ETHUSD",1754478762307,0.001,3622.7,3622.4,3.55]
["bitfinex","ETHUSD",1754478762521,0.001,3622.7,3622.5,0.02760524]
["bitfinex","ETHUSD",1754478762725,0.001,3622.7,3622.6,0.6884]
["bitfinex","ETHUSD",1754478763205,0.001,3622.7,3622.6,1.5688]
["bitfinex","ETHUSD",1754478763824,0.001,3622.7,3622.6,1.59640448]
["bitfinex","ETHUSD",1754478764343,0.04,3623.9,3622.6,1.45800448]
["bitfinex","ETHUSD",1754478764546,0.04,3623.9,3622.8,0.55]
["bitfinex","ETHUSD",1754478764768,0.04,3623.9,3622.8,6.9073534]
["bitfinex","ETHUSD",1754478765053,0.04,3623.9,3622.8,7.30965045]
["bitfinex","ETHUSD",1754478765415,0.457,3623.8,3622.8,7.30965045]
["bitfinex","ETHUSD",1754478765615,0.497,3623.9,3622.8,7.30965045]
["bitfinex","ETHUSD",1754478767536,0.041,3622.9,3622.8,7.30965045]
["bitfinex","ETHUSD",1754478768727,0.041,3622.9,3622.8,7.76015045]
["bitfinex","ETHUSD",1754478768928,0.4558,3623.5,3623.0,0.55]
["bitfinex","ETHUSD",1754478769146,0.457,3623.5,3623.3,0.55]
["bitfinex","ETHUSD",1754478769474,0.457,3623.5,3623.4,6.723]
["bitfinex","ETHUSD",1754478770275,0.457,3623.5,3623.4,3.55]
["bitfinex","ETHUSD",1754478772568,0.457,3623.5,3623.4,3.0]
["bitfinex","ETHUSD",1754478806119,0.04,3623.9,3623.8,5.46436]
["bitfinex","ETHUSD",1754478810501,0.04,3623.9,3623.8,8.63436]
["bitfinex","ETHUSD",1754478810707,0.04,3623.9,3623.8,5.46436]
["bitfinex","ETHUSD",1754478810871,0.04,3623.9,3623.8,8.63436]
["bitfinex","ETHUSD",1754478811071,0.04,3623.9,3623.8,4.35436]
["bitfinex","ETHUSD",1754478811609,0.04,3623.9,3623.8,0.1376]
["bitfinex","ETHUSD",1754478816867,0.04,3623.9,3623.8,0.6876]
["bitfinex","ETHUSD",1754478819016,0.04,3623.9,3623.8,3.8566]
["bitfinex","ETHUSD",1754478825326,0.04,3623.9,3623.8,6.8566]
["bitfinex","ETHUSD",1754478828622,0.001,3624.3,3623.9,3.55]
["bitfinex","ETHUSD",1754478828931,0.001,3624.3,3624.0,0.02759381]
["bitfinex","ETHUSD",1754478829085,0.001,3624.3,3624.2,3.55]
["bitfinex","ETHUSD",1754478829289,0.001,3624.3,3624.2,3.71519229]
["bitfinex","ETHUSD",1754478832096,0.001,3624.6,3624.2,3.71519229]
["bitfinex","ETHUSD",1754478832498,0.001,3624.6,3624.5,0.6876]
["bitfinex","ETHUSD",1754478832694,0.001,3624.6,3624.5,7.30970924]
["bitfinex","ETHUSD",1754478832939,0.001,3624.6,3624.5,7.28211923]
["bitfinex","ETHUSD",1754478834331,0.001,3624.6,3624.5,8.24661923]
["bitfinex","ETHUSD",1754478836532,0.001,3624.6,3624.5,7.77991923]
["bitfinex","ETHUSD",1754478836773,0.001,3624.6,3624.5,8.24661923]
["bitfinex","ETHUSD",1754478837243,0.4689,3625.5,3624.6,0.55]
["bitfinex","ETHUSD",1754478837398,0.4689,3625.5,3624.8,3.55]
["bitfinex","ETHUSD",1754478837606,0.4689,3625.5,3624.8,3.6876]
["bitfinex","ETHUSD",1754478838004,0.4689,3625.5,3624.8,4.1854]
["bitfinex","ETHUSD",1754478838218,0.001,3625.4,3624.8,4.1854]
["bitfinex","ETHUSD",1754478838549,0.001,3625.4,3624.8,4.6521]
["bitfinex","ETHUSD",1754478838717,0.001,3625.4,3624.8,4.67968772]
["bitfinex","ETHUSD",1754478838916,0.001,3625.4,3624.8,5.10620695]
["bitfinex","ETHUSD",1754478839140,0.001,3625.4,3624.8,5.07861923]
["bitfinex","ETHUSD",1754478839339,0.4699,3625.4,3624.8,4.7663587]
["bitfinex","ETHUSD",1754478839507,0.4699,3625.4,3624.8,4.76636921]
["bitfinex","ETHUSD",1754478840142,0.001,3625.4,3624.8,1.26856921]
["bitfinex","ETHUSD",1754478840337,0.9391,3624.9,3624.8,0.29204998]
["bitfinex","ETHUSD",1754478840543,0.9391,3624.9,3624.8,3.45804998]
["bitfinex","ETHUSD",1754478840746,0.9391,3624.9,3624.8,4.00804998]
["bitfinex","ETHUSD",1754478841235,0.04,3624.9,3624.8,3.8536]
["bitfinex","ETHUSD",1754478841548,0.04,3624.9,3624.8,4.23896]
["bitfinex","ETHUSD",1754478841762,0.04,3624.9,3624.8,4.76434772]
["bitfinex","ETHUSD",1754478842306,0.04,3624.9,3624.8,4.26654772]
["bitfinex","ETHUSD",1754478842550,0.04,3624.9,3624.8,5.23104772]
["bitfinex","ETHUSD",1754478842715,0.04,3624.9,3624.8,5.20346]
["bitfinex","ETHUSD",1754478842915,0.04,3624.9,3624.8,4.73676]
["bitfinex","ETHUSD",1754478843116,0.04,3624.9,3624.8,7.76434772]
["bitfinex","ETHUSD",1754478843318,0.04,3624.9,3624.8,8.20346]
["bitfinex","ETHUSD",1754478844009,0.04,3624.9,3624.8,7.73676]
["bitfinex","ETHUSD",1754478845778,0.9473,3624.9,3624.8,7.23896]
["bitfinex","ETHUSD",1754478846845,0.9473,3624.9,3624.8,6.8536]
["bitfinex","ETHUSD",1754478847242,0.9473,3624.9,3624.8,3.6876]
["bitfinex","ETHUSD",1754478847679,0.9473,3624.9,3624.8,6.8536]
["bitfinex","ETHUSD",1754478848050,0.9473,3624.9,3624.8,3.1376]
["bitfinex","ETHUSD",1754478848246,0.9473,3624.9,3624.8,6.3026]
["bitfinex","ETHUSD",1754478848981,0.9473,3624.9,3624.8,6.8526]
["bitfinex","ETHUSD",1754478850713,0.9473,3624.9,3624.8,3.6876]
["bitfinex","ETHUSD",1754478850855,0.9473,3624.9,3624.8,3.1376]
["bitfinex","ETHUSD",1754478851060,0.9473,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1754478852507,0.9473,3624.9,3624.8,0.6876]
["bitfinex","ETHUSD",1754478853003,0.9483,3624.9,3624.8,0.6876]
["bitfinex","ETHUSD",1754478856469,0.9483,3624.9,3624.8,0.89939195]
["bitfinex","ETHUSD",1754478861411,0.5172,3624.9,3624.8,0.89939195]
["bitfinex","ETHUSD",1754478862078,0.9483,3624.9,3624.8,0.89939195]
["bitfinex","ETHUSD",1754478863818,0.041,3624.9,3624.8,0.89939195]
["bitfinex","ETHUSD",1754478865124,0.9483,3624.9,3624.8,0.89939195]
["bitfinex","ETHUSD",1754478867503,0.041,3624.9,3624.8,0.89939195]
["bitfinex","ETHUSD",1754478867708,0.041,3624.9,3624.8,1.36639195]
["bitfinex","ETHUSD",1754478868205,0.041,3624.9,3624.8,8.17939195]
["bitfinex","ETHUSD",1754478868809,0.9483,3624.9,3624.8,8.17939195]
["bitfinex","ETHUSD",1754478869308,0.9483,3624.9,3624.8,11.34339195]
["bitfinex","ETHUSD",1754478873028,0.9483,3624.9,3624.8,8.17939195]
["bitfinex","ETHUSD",1754478873521,0.041,3624.9,3624.8,8.17939195]
["bitfinex","ETHUSD",1754478874824,0.9483,3624.9,3624.8,8.17939195]
["bitfinex","ETHUSD",1754478875823,0.041,3624.9,3624.8,8.17939195]
["bitfinex","ETHUSD",1754478878025,0.5133,3624.9,3624.8,8.17939195]
["bitfinex","ETHUSD",1754478878203,0.9874,3624.9,3624.8,8.17939195]
["bitfinex","ETHUSD",1754478883845,0.9874,3624.9,3624.8,4.4176]
["bitfinex","ETHUSD",1754478885729,0.9874,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1754478889036,0.9874,3624.9,3624.6,0.002]
["bitfinex","ETHUSD",1754478889238,0.9464,3624.8,3624.6,0.1396]
["bitfinex","ETHUSD",1754478889505,0.02761455,3624.7,3624.6,0.1396]
["bitfinex","ETHUSD",1754478889837,0.9464,3624.8,3624.6,0.1396]
["bitfinex","ETHUSD",1754478920465,0.001,3625.3,3625.2,7.7972]
["bitfinex","ETHUSD",1754478922363,0.001,3625.7,3625.3,3.55]
["bitfinex","ETHUSD",1754478922527,0.001,3625.7,3625.5,3.55]
["bitfinex","ETHUSD",1754478922728,0.001,3625.7,3625.6,6.87518164]
["bitfinex","ETHUSD",1754478923028,0.001,3625.7,3625.6,6.8476]
["bitfinex","ETHUSD",1754478924819,0.001,3625.7,3625.6,7.3352]
["bitfinex","ETHUSD",1754478956518,0.041,3626.9,3626.4,0.55]
["bitfinex","ETHUSD",1754478956682,0.041,3626.9,3626.6,3.55]
["bitfinex","ETHUSD",1754478992809,0.9272,3626.8,3626.7,4.28]
["bitfinex","ETHUSD",1754478995223,0.9272,3626.8,3626.3,3.0]
["bitfinex","ETHUSD",1754478995429,0.041,3626.9,3626.2,4.28]
["bitfinex","ETHUSD",1754478995591,0.9111,3626.7,3626.2,4.28]
["bitfinex","ETHUSD",1754478995788,0.9111,3626.6,3626.2,4.28]
["bitfinex","ETHUSD",1754478995993,0.4515,3626.5,3626.2,4.28]
["bitfinex","ETHUSD",1754478996730,0.041,3626.9,3626.3,7.6388]
["bitfinex","ETHUSD",1754478997035,0.041,3626.9,3626.5,0.55]
["bitfinex","ETHUSD",1754478997332,0.041,3626.9,3626.7,0.55]
["bitfinex","ETHUSD",1754478997895,0.041,3626.9,3626.8,0.55]
["bitfinex","ETHUSD",1754478998127,0.041,3626.9,3626.8,1.6204]
["bitfinex","ETHUSD",1754478998492,0.041,3626.9,3626.8,1.64797251]
["bitfinex","ETHUSD",1754479000602,0.041,3626.9,3626.8,1.6204]
["bitfinex","ETHUSD",1754479003522,0.001,3627.3,3626.9,0.55]
["bitfinex","ETHUSD",1754479003725,0.001,3627.3,3627.1,3.55]
["bitfinex","ETHUSD",1754479004020,0.001,3627.3,3627.2,0.6876]
["bitfinex","ETHUSD",1754479004226,0.001,3627.3,3627.2,1.1785]
["bitfinex","ETHUSD",1754479004533,0.001,3627.3,3627.2,6.8426]
["bitfinex","ETHUSD",1754479004697,0.001,3627.3,3627.2,3.6876]
["bitfinex","ETHUSD",1754479004900,0.001,3627.3,3627.2,6.8426]
["bitfinex","ETHUSD",1754479006257,0.001,3627.3,3627.2,3.6876]
["bitfinex","ETHUSD",1754479006572,0.9121,3627.3,3627.2,6.8426]
["bitfinex","ETHUSD",1754479006767,0.4606,3627.3,3627.2,6.8426]
["bitfinex","ETHUSD",1754479006927,0.9121,3627.3,3627.2,6.8426]
["bitfinex","ETHUSD",1754479007250,0.4525,3627.3,3627.2,6.8426]
["bitfinex","ETHUSD",1754479007936,0.001,3627.3,3627.2,6.8426]
["bitfinex","ETHUSD",1754479009032,0.4525,3627.3,3627.2,3.6876]
["bitfinex","ETHUSD",1754479009359,0.9121,3627.3,3627.2,6.8426]
["bitfinex","ETHUSD",1754479009657,0.9121,3627.3,3627.2,3.6876]
["bitfinex","ETHUSD",1754479009863,0.9121,3627.3,3627.2,6.8426]
["bitfinex","ETHUSD",1754479010226,0.9121,3627.3,3627.2,3.6876]
["bitfinex","ETHUSD",1754479011328,0.9121,3627.3,3627.2,3.1376]
["bitfinex","ETHUSD",1754479011849,0.9121,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1754479012533,0.001,3627.3,3627.1,0.55]
["bitfinex","ETHUSD",1754479012860,0.4525,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1754479013059,0.9121,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1754479013251,0.001,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1754479014067,0.4525,3627.3,3627.2,0.6876]
["bitfinex","ETHUSD",1754479014264,0.001,3627.3,3627.2,0.6876]
["bitfinex","ETHUSD",1754479016356,0.001,3627.3,3627.2,4.3325]
["bitfinex","ETHUSD",1754479016556,0.001,3627.3,3627.2,7.3325]
["bitfinex","ETHUSD",1754479016946,0.001,3627.3,3627.2,7.7744]
["bitfinex","ETHUSD",1754479017146,0.001,3627.3,3627.2,12.0544]
["bitfinex","ETHUSD",1754479017351,0.001,3627.3,3627.2,11.6125]
["bitfinex","ETHUSD",1754479017668,0.001,3627.3,3627.2,12.0544]
["bitfinex","ETHUSD",1754479020269,0.001,3627.3,3627.2,11.6125]
["bitfinex","ETHUSD",1754479021241,0.001,3627.3,3627.2,11.1216]
["bitfinex","ETHUSD",1754479021638,0.001,3627.3,3627.2,11.6125]
["bitfinex","ETHUSD",1754479022592,0.001,3627.3,3627.2,11.1216]
["bitfinex","ETHUSD",1754479022953,0.001,3627.3,3627.2,7.9676]
["bitfinex","ETHUSD",1754479023154,0.9121,3627.3,3627.2,11.1216]
["bitfinex","ETHUSD",1754479025345,0.9121,3627.3,3627.2,7.9676]
["bitfinex","ETHUSD",1754479025541,0.9121,3627.3,3627.2,11.1216]
["bitfinex","ETHUSD",1754479026283,0.4525,3627.3,3627.2,11.1216]
["bitfinex","ETHUSD",1754479026446,0.8841,3627.3,3627.2,7.9676]
["bitfinex","ETHUSD",1754479026647,0.8841,3627.3,3627.2,11.1216]
["bitfinex","ETHUSD",1754479028678,0.8841,3627.3,3627.2,4.9676]
["bitfinex","ETHUSD",1754479030191,0.8841,3627.3,3627.2,0.6876]
["bitfinex","ETHUSD",1754479030485,0.8828,3627.3,3627.2,0.1376]
["bitfinex","ETHUSD",1754479030663,0.4512,3627.3,3627.2,0.6876]
["bitfinex","ETHUSD",1754479031358,0.001,3627.3,3627.2,0.6876]
["bitfinex","ETHUSD",1754479032346,0.4326,3627.3,3627.2,0.6876]
["bitfinex","ETHUSD",1754479032551,0.8828,3627.3,3627.2,0.6876]
["bitfinex","ETHUSD",1754479033299,0.4512,3627.3,3627.2,0.6876]
["bitfinex","ETHUSD",1754479033453,0.001,3627.3,3627.2,0.6876]
["bitfinex","ETHUSD",1754479033659,0.001,3627.3,3627.2,1.1427]
["bitfinex","ETHUSD",1754479034006,0.001,3627.3,3627.2,6.8406]
["bitfinex","ETHUSD",1754479036575,0.4512,3627.3,3627.2,6.8406]
["bitfinex","ETHUSD",1754479036775,0.8828,3627.3,3627.2,6.8406]
["bitfinex","ETHUSD",1754479037897,0.8828,3627.3,3627.2,3.6876]
["bitfinex","ETHUSD",1754479038398,0.8828,3627.3,3627.2,3.55]
["bitfinex","ETHUSD",1754479038399,0.001,3627.3,3627.2,3.55]
["bitfinex","ETHUSD",1754479038575,0.001,3627.3,3627.2,3.6876]
["bitfinex","ETHUSD",1754479039496,0.001,3627.3,3627.2,7.9676]
["bitfinex","ETHUSD",1754479039677,0.001,3627.3,3627.2,8.4227]
["bitfinex","ETHUSD",1754479040082,0.001,3627.3,3627.2,7.9676]
["bitfinex","ETHUSD",1754479041572,0.4512,3627.3,3627.2,7.9676]
["bitfinex","ETHUSD",1754479041796,0.8828,3627.3,3627.2,7.9676]
["bitfinex","ETHUSD",1754479044284,0.4512,3627.3,3627.2,7.9676]
["bitfinex","ETHUSD",1754479044483,0.001,3627.3,3627.2,7.9676]
["bitfinex","ETHUSD",1754479047266,0.8828,3627.3,3627.2,7.9676]
["bitfinex","ETHUSD",1754479048484,0.8828,3627.3,3627.2,4.4176]
["bitfinex","ETHUSD",1754479049584,0.001,3627.3,3627.2,4.9676]
["bitfinex","ETHUSD",1754479049781,0.4512,3627.3,3627.2,4.9676]
["bitfinex","ETHUSD",1754479049970,0.8828,3627.3,3627.2,4.9676]
["bitfinex","ETHUSD",1754479051279,0.001,3627.3,3627.2,4.9676]
["bitfinex","ETHUSD",1754479051782,0.001,3627.3,3627.2,5.4227]
["bitfinex","ETHUSD",1754479052018,0.001,3627.3,3627.2,11.5757]
["bitfinex","ETHUSD",1754479053286,0.001,3627.3,3627.2,12.0225]
["bitfinex","ETHUSD",1754479054201,0.001,3627.3,3627.2,7.7425]
["bitfinex","ETHUSD",1754479059805,0.001,3627.3,3627.2,7.2957]
["bitfinex","ETHUSD",1754479060211,0.001,3627.3,3627.2,6.8396]
["bitfinex","ETHUSD",1754479060528,0.9561,3627.3,3627.2,3.1376]
["bitfinex","ETHUSD",1754479060730,0.9561,3627.3,3627.2,6.8396]
["bitfinex","ETHUSD",1754479064323,0.9561,3627.3,3627.2,3.6876]
["bitfinex","ETHUSD",1754479064519,0.9561,3627.3,3627.2,6.8396]
["bitfinex","ETHUSD",1754479066199,0.9561,3627.3,3627.2,11.1196]
["bitfinex","ETHUSD",1754479067123,0.9561,3627.3,3627.2,7.9676]
["bitfinex","ETHUSD",1754479067324,0.9561,3627.3,3627.2,6.8396]
["bitfinex","ETHUSD",1754479067525,0.9561,3627.3,3627.2,3.6876]
["bitfinex","ETHUSD",1754479068326,0.4819,3627.3,3627.2,3.6876]
["bitfinex","ETHUSD",1754479068528,0.001,3627.3,3627.2,3.6876]
["bitfinex","ETHUSD",1754479071636,0.001,3627.3,3627.2,4.1562]
["bitfinex","ETHUSD",1754479071799,0.001,3627.3,3627.2,4.6207]
["bitfinex","ETHUSD",1754479072000,0.001,3627.3,3627.2,8.92826947]
["bitfinex","ETHUSD",1754479072198,0.001,3627.3,3627.2,8.9007]
["bitfinex","ETHUSD",1754479073433,0.001,3627.3,3627.2,8.4362]
["bitfinex","ETHUSD",1754479074635,0.001,3627.3,3627.2,8.9007]
["bitfinex","ETHUSD",1754479075534,0.001,3627.3,3627.2,8.4362]
["bitfinex","ETHUSD",1754479075835,0.001,3627.3,3627.2,7.9676]
["bitfinex","ETHUSD",1754479076034,0.001,3627.3,3627.2,11.1196]
["bitfinex","ETHUSD",1754479076617,0.001,3627.3,3627.2,7.9676]
["bitfinex","ETHUSD",1754479076934,0.001,3627.3,3627.2,11.1196]
["bitfinex","ETHUSD",1754479078037,0.001,3627.3,3627.2,8.4362]
["bitfinex","ETHUSD",1754479078208,0.001,3627.3,3627.2,11.5882]
["bitfinex","ETHUSD",1754479078941,0.001,3627.3,3627.2,11.4506]
["bitfinex","ETHUSD",1754479079114,0.001,3627.3,3627.2,10.982]
["bitfinex","ETHUSD",1754479080542,0.4819,3627.3,3627.2,10.982]
["bitfinex","ETHUSD",1754479080841,0.001,3627.3,3627.2,10.982]
["bitfinex","ETHUSD",1754479081542,0.9561,3627.3,3627.2,10.981]
["bitfinex","ETHUSD",1754479082839,0.9561,3627.3,3627.2,7.83]
["bitfinex","ETHUSD",1754479083042,0.9561,3627.3,3627.2,10.981]
["bitfinex","ETHUSD",1754479086924,0.9561,3627.3,3627.2,7.83]
["bitfinex","ETHUSD",1754479087125,0.9561,3627.3,3627.2,7.28]
["bitfinex","ETHUSD",1754479087317,0.9561,3627.3,3627.2,3.0]
["bitfinex","ETHUSD",1754479088350,0.9561,3627.3,3627.2,6.151]
["bitfinex","ETHUSD",1754479088953,0.9561,3627.3,3627.2,6.2886]
["bitfinex","ETHUSD",1754479091955,0.001,3627.3,3627.2,6.8386]
["bitfinex","ETHUSD",1754479092134,0.4723,3627.3,3627.2,6.8386]
["bitfinex","ETHUSD",1754479092488,0.932,3627.3,3627.2,6.8386]
["bitfinex","ETHUSD",1754479092968,0.4723,3627.3,3627.2,11.1186]
["bitfinex","ETHUSD",1754479093549,0.001,3627.3,3627.2,11.579]
["bitfinex","ETHUSD",1754479094630,0.001,3627.3,3627.2,11.1186]
["bitfinex","ETHUSD",1754479094836,0.001,3627.3,3627.2,11.579]
["bitfinex","ETHUSD",1754479095955,0.001,3627.3,3627.2,11.1186]
["bitfinex","ETHUSD",1754479097427,0.001,3627.3,3627.2,11.5899]
["bitfinex","ETHUSD",1754479099837,0.932,3627.3,3627.2,11.5899]
["bitfinex","ETHUSD",1754479100228,0.001,3627.3,3627.2,8.4389]
["bitfinex","ETHUSD",1754479100429,0.932,3627.3,3627.2,11.5899]
["bitfinex","ETHUSD",1754479104131,0.932,3627.3,3627.2,8.4389]
["bitfinex","ETHUSD",1754479104364,0.932,3627.3,3627.2,11.5899]
["bitfinex","ETHUSD",1754479109250,0.932,3627.3,3627.2,11.5889]
["bitfinex","ETHUSD",1754479109669,0.001,3627.3,3627.2,11.5889]
["bitfinex","ETHUSD",1754479109883,0.001,3627.3,3627.2,12.0493]
["bitfinex","ETHUSD",1754479111147,0.001,3627.3,3627.2,11.5889]
["bitfinex","ETHUSD",1754479111469,0.932,3627.3,3627.2,11.5889]
["bitfinex","ETHUSD",1754479112674,0.4723,3627.3,3627.2,11.5889]
["bitfinex","ETHUSD",1754479113077,0.001,3627.3,3627.2,11.5889]
["bitfinex","ETHUSD",1754479113774,0.001,3627.3,3627.2,12.0493]
["bitfinex","ETHUSD",1754479114146,0.001,3627.3,3627.2,11.5889]
["bitfinex","ETHUSD",1754479115245,0.001,3627.3,3627.2,11.0389]
["bitfinex","ETHUSD",1754479116057,0.001,3627.3,3627.2,11.5889]
["bitfinex","ETHUSD",1754479116258,0.001,3627.3,3627.2,12.0658]
["bitfinex","ETHUSD",1754479116992,0.001,3627.3,3627.2,11.5889]
["bitfinex","ETHUSD",1754479117151,0.001,3627.3,3627.2,12.5288]
["bitfinex","ETHUSD",1754479117852,0.001,3627.3,3627.2,12.0658]
["bitfinex","ETHUSD",1754479118191,0.001,3627.3,3627.2,12.5288]
["bitfinex","ETHUSD",1754479119087,0.001,3627.3,3627.2,11.9788]
["bitfinex","ETHUSD",1754479119422,0.001,3627.3,3627.2,12.5288]
["bitfinex","ETHUSD",1754479120116,0.001,3627.3,3627.2,12.0658]
["bitfinex","ETHUSD",1754479120421,0.001,3627.3,3627.2,12.5288]
["bitfinex","ETHUSD",1754479120931,0.001,3627.7,3627.3,3.55]
["bitfinex","ETHUSD",1754479121125,0.001,3627.7,3627.5,3.55]
["bitfinex","ETHUSD",1754479121424,0.001,3627.7,3627.6,6.7]
["bitfinex","ETHUSD",1754479121786,0.001,3627.7,3627.6,6.8376]
["bitfinex","ETHUSD",1754479121987,0.001,3627.7,3627.6,7.7775]
["bitfinex","ETHUSD",1754479122191,0.001,3627.7,3627.6,7.887906]
["bitfinex","ETHUSD",1754479124487,0.001,3627.7,3627.6,7.424906]
["bitfinex","ETHUSD",1754479126009,0.001,3627.7,3627.6,6.948006]
["bitfinex","ETHUSD",1754479126209,0.001,3627.7,3627.6,7.887906]
["bitfinex","ETHUSD",1754479127356,0.04,3627.9,3627.7,3.55]
["bitfinex","ETHUSD",1754479127559,0.04,3627.9,3627.8,6.699]
["bitfinex","ETHUSD",1754479127915,0.04,3627.9,3627.8,7.7765]
["bitfinex","ETHUSD",1754479128611,0.001,3628.1,3627.9,3.55]
["bitfinex","ETHUSD",1754479128845,0.001,3628.1,3628.0,3.699]
["bitfinex","ETHUSD",1754479129067,0.001,3628.1,3628.0,7.7765]
["bitfinex","ETHUSD",1754479129850,0.001,3628.1,3628.0,7.3135]
["bitfinex","ETHUSD",1754479130382,0.001,3628.1,3628.0,7.423888]
["bitfinex","ETHUSD",1754479132701,0.001,3628.1,3628.0,6.946988]
["bitfinex","ETHUSD",1754479133492,0.001,3628.1,3628.0,3.797988]
["bitfinex","ETHUSD",1754479133694,0.001,3628.1,3628.0,6.946988]
["bitfinex","ETHUSD",1754479135601,0.001,3628.1,3628.0,7.423888]
["bitfinex","ETHUSD",1754479136615,0.001,3628.1,3628.0,6.946988]
["bitfinex","ETHUSD",1754479137397,0.001,3628.1,3628.0,7.423888]
["bitfinex","ETHUSD",1754479141190,0.001,3628.1,3628.0,6.946988]
["bitfinex","ETHUSD",1754479141622,0.001,3628.4,3628.3,0.55]
["bitfinex","ETHUSD",1754479141826,0.001,3628.4,3628.3,13.788]
["bitfinex","ETHUSD",1754479142125,0.001,3628.4,3628.3,14.4025]
["bitfinex","ETHUSD",1754479142325,0.001,3628.4,3628.3,14.4066]
["bitfinex","ETHUSD",1754479142624,0.001,3628.4,3628.3,15.3465]
["bitfinex","ETHUSD",1754479143031,0.04,3628.9,3628.5,0.55]
["bitfinex","ETHUSD",1754479143230,0.04,3628.9,3628.7,3.55]
["bitfinex","ETHUSD",1754479143513,0.04,3628.9,3628.8,6.8356]
["bitfinex","ETHUSD",1754479143922,0.521,3628.9,3628.8,6.8356]
["bitfinex","ETHUSD",1754479144086,0.9721,3628.9,3628.8,6.8356]
["bitfinex","ETHUSD",1754479145995,0.9721,3628.9,3628.8,11.1156]
["bitfinex","ETHUSD",1754479146184,0.9721,3628.9,3628.8,6.8356]
["bitfinex","ETHUSD",1754479147814,0.9236,3628.9,3628.8,7.03884831]
["bitfinex","ETHUSD",1754479148311,0.4934,3628.9,3628.8,7.03884831]
["bitfinex","ETHUSD",1754479148519,0.04,3628.9,3628.8,7.03884831]
["bitfinex","ETHUSD",1754479148721,0.9236,3628.9,3628.8,7.03884831]
["bitfinex","ETHUSD",1754479149218,0.9236,3628.9,3628.8,7.86667531]
["bitfinex","ETHUSD",1754479151387,0.4702,3628.9,3628.8,4.71867531]
["bitfinex","ETHUSD",1754479151603,0.9236,3628.9,3628.8,4.71867531]
["bitfinex","ETHUSD",1754479151920,0.9236,3628.9,3628.8,7.03784831]
["bitfinex","ETHUSD",1754479156659,0.04,3628.9,3628.8,6.90024831]
["bitfinex","ETHUSD",1754479156799,0.04,3628.9,3628.8,7.03784831]
["bitfinex","ETHUSD",1754479158017,0.04,3628.9,3628.8,7.52294831]
["bitfinex","ETHUSD",1754479158208,0.04,3628.9,3628.8,7.99044831]
["bitfinex","ETHUSD",1754479160021,0.04,3628.9,3628.8,7.52294831]
["bitfinex","ETHUSD",1754479161237,0.04,3628.9,3628.8,7.49224831]
["bitfinex","ETHUSD",1754479161442,0.04,3628.9,3628.8,7.97734831]
["bitfinex","ETHUSD",1754479162033,0.041,3628.9,3628.8,7.97734831]
["bitfinex","ETHUSD",1754479164509,0.9246,3628.9,3628.8,7.49224831]
["bitfinex","ETHUSD",1754479165240,0.041,3628.9,3628.8,7.49224831]
["bitfinex","ETHUSD",1754479166213,0.9246,3628.9,3628.8,3.89084831]
["bitfinex","ETHUSD",1754479166433,0.9246,3628.9,3628.8,6.48684831]
["bitfinex","ETHUSD",1754479166631,0.9246,3628.9,3628.8,7.03684831]
["bitfinex","ETHUSD",1754479167713,0.9246,3628.9,3628.8,6.48684831]
["bitfinex","ETHUSD",1754479168010,0.9246,3628.9,3628.8,7.03684831]
["bitfinex","ETHUSD",1754479169924,0.4712,3628.9,3628.8,7.03684831]
["bitfinex","ETHUSD",1754479170240,0.9246,3628.9,3628.8,7.03684831]
["bitfinex","ETHUSD",1754479172715,0.9246,3628.9,3628.8,11.31684831]
["bitfinex","ETHUSD",1754479173447,0.4712,3628.9,3628.8,11.31684831]
["bitfinex","ETHUSD",1754479173653,0.041,3628.9,3628.8,11.80194831]
["bitfinex","ETHUSD",1754479174324,0.041,3628.9,3628.8,11.31684831]
["bitfinex","ETHUSD",1754479176270,0.041,3628.9,3628.8,12.24974831]
["bitfinex","ETHUSD",1754479178216,0.001,3629.3,3629.1,0.55]
["bitfinex","ETHUSD",1754479178419,0.001,3629.3,3629.0,4.239]
["bitfinex","ETHUSD",1754479178420,0.001,3629.3,3629.2,10.935]
["bitfinex","ETHUSD",1754479178667,0.001,3629.3,3629.2,11.0726]
["bitfinex","ETHUSD",1754479178862,0.001,3629.3,3629.2,7.9266]
["bitfinex","ETHUSD",1754479179065,0.001,3629.3,3629.2,6.2836]
["bitfinex","ETHUSD",1754479179224,0.001,3629.3,3629.2,3.1376]
["bitfinex","ETHUSD",1754479179433,0.9281,3629.3,3629.2,3.1376]
["bitfinex","ETHUSD",1754479179841,0.9281,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754479187820,0.4832,3629.3,3629.2,0.6876]
["bitfinex","ETHUSD",1754479188025,0.001,3629.3,3629.2,0.6876]
["bitfinex","ETHUSD",1754479189962,0.9281,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754479191771,0.001,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754479192178,0.4832,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754479193154,0.001,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754479193747,0.4832,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754479195189,0.9281,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754479198359,0.001,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754479198562,0.4832,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754479198759,0.9281,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754479199160,0.4832,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754479199357,0.001,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754479200875,0.4832,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754479201078,0.001,3629.3,3629.2,0.6876]
["bitfinex","ETHUSD",1754479201883,0.001,3629.3,3629.2,1.1775]
["bitfinex","ETHUSD",1754479202041,0.001,3629.3,3629.2,9.44545]
["bitfinex","ETHUSD",1754479204550,0.001,3629.3,3629.2,9.00245]
["bitfinex","ETHUSD",1754479206181,0.001,3629.3,3629.2,9.45155]
["bitfinex","ETHUSD",1754479206401,0.001,3629.3,3629.2,9.00245]
["bitfinex","ETHUSD",1754479207766,0.001,3629.3,3629.2,9.45155]
["bitfinex","ETHUSD",1754479208592,0.001,3629.3,3629.2,9.93375]
["bitfinex","ETHUSD",1754479210268,0.001,3629.3,3629.2,9.48465]
["bitfinex","ETHUSD",1754479210587,0.001,3629.3,3629.2,9.93375]
["bitfinex","ETHUSD",1754479210793,0.001,3629.3,3629.2,13.07775]
["bitfinex","ETHUSD",1754479212488,0.001,3629.3,3629.2,8.44475]
["bitfinex","ETHUSD",1754479212733,0.001,3629.3,3629.2,11.58875]
["bitfinex","ETHUSD",1754479212877,0.001,3629.3,3629.2,12.63615]
["bitfinex","ETHUSD",1754479213079,0.001,3629.3,3629.2,12.15395]
["bitfinex","ETHUSD",1754479213502,0.001,3629.3,3629.2,12.68905]
["bitfinex","ETHUSD",1754479214315,0.001,3629.3,3629.2,12.19165]
["bitfinex","ETHUSD",1754479214684,0.001,3629.3,3629.2,9.99415]
["bitfinex","ETHUSD",1754479214915,0.001,3629.3,3629.2,12.68905]
["bitfinex","ETHUSD",1754479215082,0.9696,3629.3,3629.2,11.6057]
["bitfinex","ETHUSD",1754479215281,0.9696,3629.3,3629.2,11.0557]
["bitfinex","ETHUSD",1754479215483,0.4961,3629.3,3629.2,10.5206]
["bitfinex","ETHUSD",1754479215683,0.001,3629.3,3629.2,11.898382]
["bitfinex","ETHUSD",1754479218985,0.9696,3629.3,3629.2,8.754382]
["bitfinex","ETHUSD",1754479219228,0.9696,3629.3,3629.2,11.897382]
["bitfinex","ETHUSD",1754479219406,0.9696,3629.3,3629.2,8.754382]
["bitfinex","ETHUSD",1754479219598,0.9696,3629.3,3629.2,11.897382]
["bitfinex","ETHUSD",1754479220461,0.9696,3629.3,3629.2,8.754382]
["bitfinex","ETHUSD",1754479220663,0.9696,3629.3,3629.2,11.897382]
["bitfinex","ETHUSD",1754479223032,0.001,3629.3,3629.2,11.897382]
["bitfinex","ETHUSD",1754479228585,0.4961,3629.3,3629.2,11.897382]
["bitfinex","ETHUSD",1754479229046,0.001,3629.3,3629.2,11.897382]
["bitfinex","ETHUSD",1754479230054,0.001,3629.3,3629.2,12.843882]
["bitfinex","ETHUSD",1754479230994,0.001,3629.3,3629.2,12.394782]
["bitfinex","ETHUSD",1754479231195,0.001,3629.3,3629.2,12.843882]
["bitfinex","ETHUSD",1754479232783,0.001,3629.3,3629.2,12.394782]
["bitfinex","ETHUSD",1754479234560,0.001,3629.3,3629.2,12.843882]
["bitfinex","ETHUSD",1754479234971,0.001,3629.3,3629.2,12.394782]
["bitfinex","ETHUSD",1754479235166,0.001,3629.3,3629.2,11.897382]
["bitfinex","ETHUSD",1754479235599,0.001,3629.3,3629.2,12.833182]
["bitfinex","ETHUSD",1754479236007,0.001,3629.3,3629.2,12.380082]
["bitfinex","ETHUSD",1754479236308,0.001,3629.3,3629.2,11.896382]
["bitfinex","ETHUSD",1754479239608,0.001,3629.3,3629.2,7.657382]
["bitfinex","ETHUSD",1754479240022,0.001,3629.3,3629.2,8.140082]
["bitfinex","ETHUSD",1754479241675,0.001,3629.3,3629.2,4.998082]
["bitfinex","ETHUSD",1754479241880,0.001,3629.3,3629.2,8.140082]
["bitfinex","ETHUSD",1754479242306,0.001,3629.3,3629.2,7.657382]
["bitfinex","ETHUSD",1754479248614,0.4534,3629.3,3629.2,7.657382]
["bitfinex","ETHUSD",1754479248804,0.9141,3629.3,3629.2,7.657382]
["bitfinex","ETHUSD",1754479248985,0.4534,3629.3,3629.2,7.657382]
["bitfinex","ETHUSD",1754479249188,0.001,3629.3,3629.2,7.657382]
["bitfinex","ETHUSD",1754479250303,0.001,3629.3,3629.2,8.140082]
["bitfinex","ETHUSD",1754479250509,0.001,3629.3,3629.2,7.657382]
["bitfinex","ETHUSD",1754479251803,0.001,3629.3,3629.2,7.656382]
["bitfinex","ETHUSD",1754479252003,0.001,3629.3,3629.2,8.139082]
["bitfinex","ETHUSD",1754479253213,0.001,3629.3,3629.2,7.656382]
["bitfinex","ETHUSD",1754479253421,0.001,3629.3,3629.2,8.139082]
["bitfinex","ETHUSD",1754479254233,0.9141,3629.3,3629.2,7.656382]
["bitfinex","ETHUSD",1754479254450,0.001,3629.3,3629.2,7.656382]
["bitfinex","ETHUSD",1754479254652,0.001,3629.3,3629.2,8.139082]
["bitfinex","ETHUSD",1754479257365,0.4534,3629.3,3629.2,4.515382]
["bitfinex","ETHUSD",1754479257655,0.9141,3629.3,3629.2,7.656382]
["bitfinex","ETHUSD",1754479258434,0.4534,3629.3,3629.2,7.656382]
["bitfinex","ETHUSD",1754479258634,0.001,3629.3,3629.2,7.656382]
["bitfinex","ETHUSD",1754479259623,0.001,3629.3,3629.2,4.515382]
["bitfinex","ETHUSD",1754479259823,0.001,3629.3,3629.2,7.656382]
["bitfinex","ETHUSD",1754479263335,0.001,3629.3,3629.2,8.139082]
["bitfinex","ETHUSD",1754479265937,0.001,3629.7,3629.3,3.55]
["bitfinex","ETHUSD",1754479266256,0.001,3629.7,3629.5,3.55]
["bitfinex","ETHUSD",1754479266467,0.001,3629.7,3629.6,6.8276]
["bitfinex","ETHUSD",1754479266825,0.001,3629.7,3629.6,7.3122]
["bitfinex","ETHUSD",1754479267364,0.001,3629.7,3629.6,7.7906]
["bitfinex","ETHUSD",1754479267566,0.001,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479267767,0.9119,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479268638,0.9119,3629.7,3629.6,4.166]
["bitfinex","ETHUSD",1754479268843,0.9119,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479271254,0.001,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479271454,0.001,3629.7,3629.6,7.7906]
["bitfinex","ETHUSD",1754479272188,0.001,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479273082,0.9119,3629.7,3629.6,4.166]
["bitfinex","ETHUSD",1754479273291,0.9119,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479273854,0.001,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479274254,0.001,3629.7,3629.6,7.7906]
["bitfinex","ETHUSD",1754479275185,0.001,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479275390,0.9119,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479276507,0.001,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479276652,0.001,3629.7,3629.6,7.7906]
["bitfinex","ETHUSD",1754479277985,0.001,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479278355,0.9119,3629.7,3629.6,4.166]
["bitfinex","ETHUSD",1754479278861,0.9119,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479280196,0.4784,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479280359,0.001,3629.7,3629.6,7.306]
["bitfinex","ETHUSD",1754479280863,0.9119,3629.7,3629.6,7.305]
["bitfinex","ETHUSD",1754479281497,0.9119,3629.7,3629.6,4.166]
["bitfinex","ETHUSD",1754479281995,0.9119,3629.7,3629.6,0.616]
["bitfinex","ETHUSD",1754479282376,0.9119,3629.7,3629.6,6.755]
["bitfinex","ETHUSD",1754479283082,0.9119,3629.7,3629.6,3.616]
["bitfinex","ETHUSD",1754479283288,0.9119,3629.7,3629.6,6.755]
["bitfinex","ETHUSD",1754479286692,0.9119,3629.7,3629.6,3.616]
["bitfinex","ETHUSD",1754479287095,0.001,3629.7,3629.6,3.616]
["bitfinex","ETHUSD",1754479287401,0.9119,3629.7,3629.6,3.616]
["bitfinex","ETHUSD",1754479287973,0.9119,3629.7,3629.6,7.855]
["bitfinex","ETHUSD",1754479288711,0.001,3629.7,3629.6,8.405]
["bitfinex","ETHUSD",1754479294490,0.9119,3629.7,3629.6,8.405]
["bitfinex","ETHUSD",1754479294689,0.9119,3629.7,3629.6,10.994]
["bitfinex","ETHUSD",1754479294883,0.9119,3629.7,3629.6,7.855]
["bitfinex","ETHUSD",1754479297519,0.9119,3629.7,3629.6,3.616]
["bitfinex","ETHUSD",1754479300734,0.9204,3629.7,3629.6,3.616]
["bitfinex","ETHUSD",1754479301790,0.001,3629.7,3629.6,3.616]
["bitfinex","ETHUSD",1754479302589,0.9013,3629.7,3629.6,3.616]
["bitfinex","ETHUSD",1754479302908,0.001,3629.7,3629.6,4.166]
["bitfinex","ETHUSD",1754479303714,0.4593,3629.7,3629.6,4.166]
["bitfinex","ETHUSD",1754479304213,0.9013,3629.7,3629.6,4.166]
["bitfinex","ETHUSD",1754479304521,0.9013,3629.7,3629.6,7.305]
["bitfinex","ETHUSD",1754479309750,0.9013,3629.7,3629.6,4.166]
["bitfinex","ETHUSD",1754479310065,0.9013,3629.7,3629.6,7.305]
["bitfinex","ETHUSD",1754479311520,0.9013,3629.7,3629.6,4.166]
["bitfinex","ETHUSD",1754479311727,0.9013,3629.7,3629.6,3.1376]
["bitfinex","ETHUSD",1754479313415,0.9013,3629.7,3629.6,0.1376]
["bitfinex","ETHUSD",1754479315849,0.9013,3629.7,3629.3,0.002]
["bitfinex","ETHUSD",1754479316157,0.9003,3629.6,3629.3,0.1396]
["bitfinex","ETHUSD",1754479316756,0.9003,3629.5,3629.3,0.1396]
["bitfinex","ETHUSD",1754479317253,0.9003,3629.4,3629.3,0.1396]
["bitfinex","ETHUSD",1754479317749,0.4583,3629.4,3629.3,0.1396]
["bitfinex","ETHUSD",1754479317930,0.9003,3629.4,3629.3,0.1396]
["bitfinex","ETHUSD",1754479319659,0.9003,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754479320036,1.06551455,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754479320560,1.32354562,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754479322464,1.49796911,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754479322673,1.75557118,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754479323451,9.72057118,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754479323773,9.69295663,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754479326064,10.24295663,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754479326362,40.24295663,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754479327548,40.24218048,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754479327869,40.24218048,3629.4,3628.9,0.002]
["bitfinex","ETHUSD",1754479327870,36.453,3629.3,3628.9,0.002]
["bitfinex","ETHUSD",1754479328166,0.6876,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479328370,33.97204047,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479328532,34.90482592,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479328962,4.90482592,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479329171,5.69578925,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479329371,5.6681747,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479329574,8.8071747,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479330155,5.1181747,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479330347,8.39524225,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479330547,8.3669779,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479331445,8.9169779,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479331874,38.9169779,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479334689,38.55034878,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479339789,41.45334878,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479339953,38.55034878,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479346356,38.08314878,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479346561,38.55034878,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479346866,3.76334878,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479347085,7.06856333,3629.0,3628.9,0.4683]
["bitfinex","ETHUSD",1754479347275,7.04094878,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479349964,9.94394878,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754479350313,8.00134878,3629.0,3628.5,0.002]
["bitfinex","ETHUSD",1754479350466,3.0,3628.8,3628.6,0.9301]
["bitfinex","ETHUSD",1754479350665,3.1376,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754479350977,3.16521455,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754479351176,3.16521455,3628.6,3628.5,0.9321]
["bitfinex","ETHUSD",1754479353489,3.16521455,3628.6,3628.5,0.4683]
["bitfinex","ETHUSD",1754479353682,3.89517549,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754479356303,16.46698851,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754479356501,8.83556094,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754479356882,11.97556094,3628.6,3628.5,0.4928]
["bitfinex","ETHUSD",1754479357402,11.97556094,3628.6,3628.5,0.75134035]
["bitfinex","ETHUSD",1754479358071,11.97556094,3628.6,3628.5,0.26054035]
["bitfinex","ETHUSD",1754479358673,11.97556094,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754479362113,11.97556094,3628.6,3628.5,0.4928]
["bitfinex","ETHUSD",1754479362414,11.97556094,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754479363197,11.97556094,3628.6,3628.5,0.26055468]
["bitfinex","ETHUSD",1754479363719,11.97556094,3628.6,3628.5,0.9435]
["bitfinex","ETHUSD",1754479363909,11.97556094,3628.6,3628.5,1.20204881]
["bitfinex","ETHUSD",1754479364106,11.97556094,3628.6,3628.5,0.4928]
["bitfinex","ETHUSD",1754479364918,11.97556094,3628.6,3628.5,0.75134414]
["bitfinex","ETHUSD",1754479365222,11.97556094,3628.6,3628.5,0.26054414]
["bitfinex","ETHUSD",1754479366390,12.42836094,3628.6,3628.5,0.26054414]
["bitfinex","ETHUSD",1754479366706,12.42836094,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754479366912,12.42836094,3628.6,3628.5,0.26054176]
["bitfinex","ETHUSD",1754479368003,12.42836094,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754479368606,12.86526094,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754479368812,24.50428851,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754479373502,25.05428851,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754479374416,55.05428851,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754479375851,3.55,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754479376045,36.85421455,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754479376231,37.7163,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754479377930,37.7163,3628.3,3627.2,0.4928]
["bitfinex","ETHUSD",1754479377931,0.1,3628.1,3627.1,0.04]
["bitfinex","ETHUSD",1754479378138,3.6876,3627.2,3626.0,0.002]
["bitfinex","ETHUSD",1754479378336,3.6876,3627.2,3626.7,0.4908]
["bitfinex","ETHUSD",1754479378337,3.1376,3627.0,3626.7,0.4908]
["bitfinex","ETHUSD",1754479378835,3.16521455,3627.0,3626.7,0.4908]
["bitfinex","ETHUSD",1754479379659,4.05491455,3627.0,3626.5,0.002]
["bitfinex","ETHUSD",1754479379820,5.65360876,3627.0,3626.5,0.002]
["bitfinex","ETHUSD",1754479380022,6.51569421,3627.0,3626.5,0.002]
["bitfinex","ETHUSD",1754479383860,36.51569421,3627.0,3626.5,0.002]
["bitfinex","ETHUSD",1754479387058,6.51569421,3627.0,3626.5,0.002]
["bitfinex","ETHUSD",1754479387264,36.51569421,3627.0,3626.5,0.002]
["bitfinex","ETHUSD",1754479388053,3.55,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479388352,26.28554488,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479388551,24.73902757,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479389938,12.559,3626.2,3626.1,0.9839]
["bitfinex","ETHUSD",1754479391364,9.41,3626.2,3626.1,0.5178]
["bitfinex","ETHUSD",1754479391663,9.41,3626.2,3626.1,0.9839]
["bitfinex","ETHUSD",1754479391664,12.3739,3626.2,3626.1,0.9839]
["bitfinex","ETHUSD",1754479392563,9.2259,3626.2,3626.1,0.9839]
["bitfinex","ETHUSD",1754479392732,12.3749,3626.2,3626.1,0.9839]
["bitfinex","ETHUSD",1754479393466,12.3739,3626.2,3626.1,0.9839]
["bitfinex","ETHUSD",1754479395347,9.2259,3626.2,3626.1,0.9839]
["bitfinex","ETHUSD",1754479395538,12.3729,3626.2,3626.1,0.9839]
["bitfinex","ETHUSD",1754479396268,4.97,3626.2,3626.1,0.9839]
["bitfinex","ETHUSD",1754479396667,8.118,3626.2,3626.1,0.9839]
["bitfinex","ETHUSD",1754479399234,4.97,3626.2,3626.1,0.9839]
["bitfinex","ETHUSD",1754479399535,3.148,3626.2,3626.1,1.1215]
["bitfinex","ETHUSD",1754479402371,3.147,3626.2,3626.1,1.1215]
["bitfinex","ETHUSD",1754479405580,3.146,3626.2,3626.1,1.1215]
["bitfinex","ETHUSD",1754479406285,3.146,3626.2,3626.1,0.6554]
["bitfinex","ETHUSD",1754479406582,3.145,3626.2,3626.1,1.1215]
["bitfinex","ETHUSD",1754479407648,3.145,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479408027,4.5012,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479409349,3.7379,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479409549,3.76551455,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479409887,3.31021455,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479410049,3.2826,3626.2,3626.1,0.5178]
["bitfinex","ETHUSD",1754479410586,3.2826,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479411318,3.31021455,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479411585,4.21431455,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479412001,3.31021455,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479412172,3.2826,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479412758,4.1867,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479413795,3.2826,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479414091,3.31021455,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479414306,3.68611601,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479414466,3.31021455,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479416263,4.24351455,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479418164,3.2826,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479418676,3.2826,3626.2,3626.1,0.5299]
["bitfinex","ETHUSD",1754479419805,0.1376,3626.2,3626.1,0.5299]
["bitfinex","ETHUSD",1754479420012,0.1376,3626.2,3626.1,0.042]
["bitfinex","ETHUSD",1754479420214,3.147,3626.2,3626.1,0.9828]
["bitfinex","ETHUSD",1754479420730,3.147,3626.2,3626.1,1.1204]
["bitfinex","ETHUSD",1754479421908,0.001,3626.5,3626.1,1.99211627]
["bitfinex","ETHUSD",1754479422096,3.147,3626.4,3626.2,0.9408]
["bitfinex","ETHUSD",1754479422414,3.148,3626.5,3626.3,0.9408]
["bitfinex","ETHUSD",1754479422613,3.148,3626.5,3626.4,0.9408]
["bitfinex","ETHUSD",1754479423118,3.148,3626.5,3626.4,1.0784]
["bitfinex","ETHUSD",1754479423676,0.001,3626.5,3626.4,4.0784]
["bitfinex","ETHUSD",1754479425327,0.001,3626.5,3626.4,4.6284]
["bitfinex","ETHUSD",1754479426112,0.001,3626.5,3626.4,0.6255]
["bitfinex","ETHUSD",1754479426314,0.001,3626.5,3626.4,12.71742757]
["bitfinex","ETHUSD",1754479426487,0.001,3626.5,3626.4,15.71742757]
["bitfinex","ETHUSD",1754479428011,0.001,3626.5,3626.4,16.26742757]
["bitfinex","ETHUSD",1754479428525,0.001,3626.5,3626.4,16.47790562]
["bitfinex","ETHUSD",1754479428909,0.001,3626.5,3626.4,3.34807805]
["bitfinex","ETHUSD",1754479429112,0.001,3626.5,3626.4,14.98710562]
["bitfinex","ETHUSD",1754479429417,0.001,3626.5,3626.4,15.47500562]
["bitfinex","ETHUSD",1754479430311,0.001,3626.5,3626.4,15.92790562]
["bitfinex","ETHUSD",1754479430498,0.001,3626.5,3626.4,16.47790562]
["bitfinex","ETHUSD",1754479433587,0.001,3626.5,3626.4,3.34807805]
["bitfinex","ETHUSD",1754479434993,0.001,3626.5,3626.4,3.1376]
["bitfinex","ETHUSD",1754479436711,0.001,3626.5,3626.4,4.0784]
["bitfinex","ETHUSD",1754479436888,0.001,3626.5,3626.4,3.82917242]
["bitfinex","ETHUSD",1754479437098,0.001,3626.5,3626.4,3.34127242]
["bitfinex","ETHUSD",1754479440223,0.9343,3626.5,3626.4,3.1376]
["bitfinex","ETHUSD",1754479440805,0.9343,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1754479442800,0.9343,3626.5,3626.1,0.042]
["bitfinex","ETHUSD",1754479443128,1.0709,3626.4,3626.1,0.042]
["bitfinex","ETHUSD",1754479443503,0.1376,3626.4,3626.1,0.042]
["bitfinex","ETHUSD",1754479443820,0.9333,3626.3,3626.1,0.042]
["bitfinex","ETHUSD",1754479444024,0.1376,3626.4,3626.1,0.042]
["bitfinex","ETHUSD",1754479444226,0.001,3626.5,3626.2,0.1376]
["bitfinex","ETHUSD",1754479444427,0.001,3626.5,3626.2,0.6255]
["bitfinex","ETHUSD",1754479444803,0.001,3626.5,3626.2,0.1376]
["bitfinex","ETHUSD",1754479445131,0.001,3626.5,3626.4,11.77662757]
["bitfinex","ETHUSD",1754479445624,0.001,3626.5,3626.4,12.26192757]
["bitfinex","ETHUSD",1754479448806,0.001,3626.5,3626.4,12.71462757]
["bitfinex","ETHUSD",1754479449011,0.001,3626.5,3626.4,15.71462757]
["bitfinex","ETHUSD",1754479453571,0.001,3626.5,3626.4,15.26192757]
["bitfinex","ETHUSD",1754479453731,0.001,3626.5,3626.4,19.50092757]
["bitfinex","ETHUSD",1754479454739,0.001,3626.5,3626.4,20.50362757]
["bitfinex","ETHUSD",1754479455854,0.001,3626.5,3626.4,20.05092757]
["bitfinex","ETHUSD",1754479461990,0.001,3626.5,3626.4,20.50362757]
["bitfinex","ETHUSD",1754479462286,0.001,3626.5,3626.4,20.05092757]
["bitfinex","ETHUSD",1754479463780,0.001,3626.5,3626.4,20.05292757]
["bitfinex","ETHUSD",1754479464407,0.001,3626.5,3626.4,19.56762757]
["bitfinex","ETHUSD",1754479464592,0.001,3626.5,3626.4,20.50562757]
["bitfinex","ETHUSD",1754479466166,0.001,3626.5,3626.4,20.64078828]
["bitfinex","ETHUSD",1754479466372,0.001,3626.5,3626.4,20.50562757]
["bitfinex","ETHUSD",1754479468709,0.001,3626.5,3626.4,20.6467052]
["bitfinex","ETHUSD",1754479469251,0.001,3626.5,3626.4,20.50562757]
["bitfinex","ETHUSD",1754479474644,0.001,3626.5,3626.4,20.05292757]
["bitfinex","ETHUSD",1754479482019,0.001,3626.5,3626.4,20.49982757]
["bitfinex","ETHUSD",1754479482641,0.001,3626.5,3626.4,16.26082757]
["bitfinex","ETHUSD",1754479482851,0.001,3626.9,3626.5,3.55]
["bitfinex","ETHUSD",1754479483033,0.001,3626.9,3626.8,15.18902757]
["bitfinex","ETHUSD",1754479483250,0.001,3626.9,3626.8,19.37702757]
["bitfinex","ETHUSD",1754479483637,0.001,3626.9,3626.8,19.84442757]
["bitfinex","ETHUSD",1754479483941,0.001,3626.9,3626.8,19.98202757]
["bitfinex","ETHUSD",1754479484244,0.001,3626.9,3626.8,19.51462757]
["bitfinex","ETHUSD",1754479484422,0.9542,3626.9,3626.8,19.51462757]
["bitfinex","ETHUSD",1754479485031,0.001,3626.9,3626.8,19.51462757]
["bitfinex","ETHUSD",1754479487161,0.9542,3626.9,3626.8,15.32662757]
["bitfinex","ETHUSD",1754479487325,0.9542,3626.9,3626.8,19.51462757]
["bitfinex","ETHUSD",1754479490712,0.4872,3626.9,3626.8,19.51462757]
["bitfinex","ETHUSD",1754479491935,0.001,3626.9,3626.8,19.51462757]
["bitfinex","ETHUSD",1754479492136,0.001,3626.9,3626.8,19.98202757]
["bitfinex","ETHUSD",1754479492336,0.001,3626.9,3626.8,19.51462757]
["bitfinex","ETHUSD",1754479494071,0.4872,3626.9,3626.8,19.51462757]
["bitfinex","ETHUSD",1754479494996,0.001,3626.9,3626.8,19.51462757]
["bitfinex","ETHUSD",1754479496094,0.001,3626.9,3626.8,19.98202757]
["bitfinex","ETHUSD",1754479497678,0.001,3627.3,3627.2,15.18902757]
["bitfinex","ETHUSD",1754479497862,0.001,3627.3,3627.2,19.37602757]
["bitfinex","ETHUSD",1754479498062,0.001,3627.3,3627.2,19.98102757]
["bitfinex","ETHUSD",1754479498268,0.001,3627.3,3627.2,19.51362757]
["bitfinex","ETHUSD",1754479500288,0.9542,3627.3,3627.2,19.51362757]
["bitfinex","ETHUSD",1754479502211,0.4872,3627.3,3627.2,19.51362757]
["bitfinex","ETHUSD",1754479502512,0.9542,3627.3,3627.2,19.51362757]
["bitfinex","ETHUSD",1754479503971,0.9542,3627.3,3627.2,19.56562757]
["bitfinex","ETHUSD",1754479504176,0.9542,3627.3,3627.2,23.75262757]
["bitfinex","ETHUSD",1754479506112,0.001,3627.3,3627.2,23.75262757]
["bitfinex","ETHUSD",1754479506718,0.4848,3627.3,3627.2,23.75262757]
["bitfinex","ETHUSD",1754479509429,0.9495,3627.3,3627.2,23.75262757]
["bitfinex","ETHUSD",1754479510984,0.9495,3627.3,3627.2,7.3766]
["bitfinex","ETHUSD",1754479511185,0.9495,3627.3,3627.2,11.5636]
["bitfinex","ETHUSD",1754479513023,0.9495,3627.3,3627.2,12.1136]
["bitfinex","ETHUSD",1754479515606,0.9495,3627.3,3627.2,12.941873]
["bitfinex","ETHUSD",1754479516840,0.001,3627.3,3627.2,12.941873]
["bitfinex","ETHUSD",1754479517591,0.4848,3627.3,3627.2,12.941873]
["bitfinex","ETHUSD",1754479518902,0.001,3627.3,3627.2,12.941873]
["bitfinex","ETHUSD",1754479519130,0.001,3627.3,3627.2,13.417773]
["bitfinex","ETHUSD",1754479520824,0.001,3627.3,3627.2,12.941873]
["bitfinex","ETHUSD",1754479523427,0.001,3627.3,3627.2,8.754873]
["bitfinex","ETHUSD",1754479523633,0.001,3627.3,3627.2,12.941873]
["bitfinex","ETHUSD",1754479524434,0.4848,3627.3,3627.2,12.941873]
["bitfinex","ETHUSD",1754479524793,0.001,3627.3,3627.2,12.941873]
["bitfinex","ETHUSD",1754479525933,0.001,3627.3,3627.2,13.417773]
["bitfinex","ETHUSD",1754479526897,0.001,3627.3,3627.2,13.881973]
["bitfinex","ETHUSD",1754479529517,0.001,3627.3,3627.2,13.417773]
["bitfinex","ETHUSD",1754479530939,0.001,3627.6,3627.3,0.55]
["bitfinex","ETHUSD",1754479531150,0.001,3627.6,3627.5,15.32662757]
["bitfinex","ETHUSD",1754479531507,0.001,3627.6,3627.5,16.26672757]
["bitfinex","ETHUSD",1754479531709,0.001,3627.6,3627.5,16.37713857]
["bitfinex","ETHUSD",1754479536387,0.001,3627.6,3627.5,15.91293857]
["bitfinex","ETHUSD",1754479536536,0.001,3627.6,3627.5,16.36333857]
["bitfinex","ETHUSD",1754479536736,0.001,3627.7,3627.6,3.55]
["bitfinex","ETHUSD",1754479537067,0.001,3627.7,3627.6,8.2109]
["bitfinex","ETHUSD",1754479537950,0.001,3627.7,3627.6,8.321299]
["bitfinex","ETHUSD",1754479539272,0.001,3627.7,3627.6,8.771699]
["bitfinex","ETHUSD",1754479539454,0.001,3627.9,3627.6,8.771699]
["bitfinex","ETHUSD",1754479539665,0.001,3627.9,3627.8,0.55]
["bitfinex","ETHUSD",1754479539875,0.001,3627.9,3627.8,7.8736]
["bitfinex","ETHUSD",1754479540049,0.001,3627.9,3627.8,8.3485]
["bitfinex","ETHUSD",1754479540455,0.4912,3627.9,3627.8,3.6876]
["bitfinex","ETHUSD",1754479540686,0.9327,3627.9,3627.8,7.983995]
["bitfinex","ETHUSD",1754479541681,0.9327,3627.9,3627.8,3.247995]
["bitfinex","ETHUSD",1754479541869,0.9327,3627.9,3627.8,7.433995]
["bitfinex","ETHUSD",1754479542182,0.9327,3627.9,3627.8,7.983995]
["bitfinex","ETHUSD",1754479542758,0.9327,3627.9,3627.8,8.19476402]
["bitfinex","ETHUSD",1754479545805,0.9327,3627.9,3627.8,4.00876402]
["bitfinex","ETHUSD",1754479545990,0.9327,3627.9,3627.8,8.19376402]
["bitfinex","ETHUSD",1754479546890,0.9327,3627.9,3627.8,3.45876402]
["bitfinex","ETHUSD",1754479547092,0.9327,3627.9,3627.8,7.64476402]
["bitfinex","ETHUSD",1754479553304,0.001,3627.9,3627.8,8.19476402]
["bitfinex","ETHUSD",1754479554215,0.9327,3627.9,3627.8,8.19476402]
["bitfinex","ETHUSD",1754479557022,0.9327,3627.9,3627.8,3.45876402]
["bitfinex","ETHUSD",1754479558239,0.9327,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1754479558398,0.9327,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1754479558730,0.9317,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754479566048,0.001,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1754479566208,0.928,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754479567639,0.928,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1754479567939,0.928,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1754479568139,0.928,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1754479576829,0.001,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1754479577259,0.4973,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1754479577880,0.928,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1754479578474,0.4973,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1754479578862,0.001,3627.9,3627.5,0.605]
["bitfinex","ETHUSD",1754479579063,0.4983,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1754479579273,0.929,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1754479580579,0.929,3627.9,3627.3,4.239]
["bitfinex","ETHUSD",1754479580785,0.928,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1754479581206,0.928,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1754479581407,0.4307,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1754479581589,0.4973,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1754479584018,0.928,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1754479585110,0.4973,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1754479585982,0.4307,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1754479586183,0.4973,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1754479586599,0.928,3627.7,3627.5,0.1376]
["bitfinex","ETHUSD",1754479586784,0.4973,3627.6,3627.5,0.1376]
["bitfinex","ETHUSD",1754479588298,0.001,3627.9,3627.5,0.605]
["bitfinex","ETHUSD",1754479588524,0.001,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1754479588684,0.001,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1754479589101,0.4983,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1754479589292,0.929,3627.9,3627.7,0.1376]
["bitfinex","ETHUSD",1754479589678,0.928,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754479593392,0.929,3627.8,3627.7,0.1376]
["bitfinex","ETHUSD",1754479594330,0.929,3627.8,3627.5,0.1396]
["bitfinex","ETHUSD",1754479594532,0.928,3627.7,3627.5,0.1396]
["bitfinex","ETHUSD",1754479594903,0.913,3627.6,3627.5,0.1396]
["bitfinex","ETHUSD",1754479595434,0.4566,3627.6,3627.5,0.1396]
["bitfinex","ETHUSD",1754479595816,0.913,3627.6,3627.5,0.1396]
["bitfinex","ETHUSD",1754479597994,0.4576,3627.8,3627.5,0.1396]
["bitfinex","ETHUSD",1754479598207,0.4566,3627.7,3627.5,0.1396]
["bitfinex","ETHUSD",1754479598694,0.913,3627.7,3627.5,0.1396]
["bitfinex","ETHUSD",1754479598941,0.001,3627.8,3627.5,0.1396]
["bitfinex","ETHUSD",1754479599307,0.914,3627.8,3627.5,0.1396]
["bitfinex","ETHUSD",1754479599521,0.913,3627.7,3627.5,0.1396]
["bitfinex","ETHUSD",1754479600021,0.001,3627.8,3627.5,0.1396]
["bitfinex","ETHUSD",1754479600331,0.913,3627.6,3627.5,0.1396]
["bitfinex","ETHUSD",1754479601200,0.4566,3627.6,3627.5,0.1396]
["bitfinex","ETHUSD",1754479601597,0.001,3627.8,3627.5,0.1396]
["bitfinex","ETHUSD",1754479602109,0.4566,3627.7,3627.5,0.1396]
["bitfinex","ETHUSD",1754479602429,0.913,3627.7,3627.5,0.1396]
["bitfinex","ETHUSD",1754479602737,0.4566,3627.6,3627.5,0.1396]
["bitfinex","ETHUSD",1754479602934,0.913,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479603303,5.098,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479603642,5.90759718,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479603936,5.8800167,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479605952,1.6950167,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479606098,5.38387125,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479608643,5.3562567,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479611470,1.1712567,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479611775,5.3562567,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479613459,5.4938567,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479613970,5.49326386,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479614168,1.30826386,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479614371,0.39526386,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479614574,4.3226,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479614786,4.58026386,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479614956,5.12979025,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479615581,5.58639025,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479615986,0.94479025,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479616283,4.3226,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479616460,4.58026386,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479616657,0.001,3627.8,3627.5,0.002]
["bitfinex","ETHUSD",1754479616849,4.44265626,3627.7,3627.5,0.002]
["bitfinex","ETHUSD",1754479617049,4.185,3627.7,3627.5,0.002]
["bitfinex","ETHUSD",1754479617483,0.001,3627.8,3627.5,0.002]
["bitfinex","ETHUSD",1754479617687,4.185,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479619679,0.914,3627.8,3627.5,0.002]
["bitfinex","ETHUSD",1754479619892,4.185,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754479620594,0.001,3627.8,3627.5,0.002]
["bitfinex","ETHUSD",1754479620779,4.185,3627.6,3627.5,0.4539]
["bitfinex","ETHUSD",1754479621155,0.001,3627.8,3627.5,12.53882757]
["bitfinex","ETHUSD",1754479621356,4.185,3627.7,3627.5,12.53882757]
["bitfinex","ETHUSD",1754479621678,4.185,3627.7,3627.6,0.8978]
["bitfinex","ETHUSD",1754479622089,0.001,3627.8,3627.6,1.4478]
["bitfinex","ETHUSD",1754479622257,0.001,3627.8,3627.7,0.4519]
["bitfinex","ETHUSD",1754479622463,0.001,3627.8,3627.7,0.8978]
["bitfinex","ETHUSD",1754479624266,0.25873413,3627.8,3627.7,0.8978]
["bitfinex","ETHUSD",1754479626660,0.001,3627.8,3627.7,0.8978]
["bitfinex","ETHUSD",1754479628363,0.25882043,3627.8,3627.7,0.8978]
["bitfinex","ETHUSD",1754479628593,0.001,3627.8,3627.7,8.7021]
["bitfinex","ETHUSD",1754479631367,0.001,3627.8,3627.7,8.8407]
["bitfinex","ETHUSD",1754479635007,0.001,3627.8,3627.7,7.9276]
["bitfinex","ETHUSD",1754479635175,0.001,3627.8,3627.7,12.1106]
["bitfinex","ETHUSD",1754479636108,0.001,3627.8,3627.7,11.972]
["bitfinex","ETHUSD",1754479636270,0.001,3627.8,3627.7,12.4641]
["bitfinex","ETHUSD",1754479636771,0.001,3627.8,3627.7,11.972]
["bitfinex","ETHUSD",1754479639575,0.001,3627.8,3627.7,12.9253]
["bitfinex","ETHUSD",1754479640511,0.001,3627.8,3627.7,12.4641]
["bitfinex","ETHUSD",1754479642498,0.001,3627.8,3627.7,12.9253]
["bitfinex","ETHUSD",1754479643019,0.001,3627.8,3627.7,13.13264222]
["bitfinex","ETHUSD",1754479643223,0.001,3627.8,3627.7,12.67144222]
["bitfinex","ETHUSD",1754479644297,0.001,3627.8,3627.7,13.13264222]
["bitfinex","ETHUSD",1754479644989,0.001,3627.8,3627.7,12.67144222]
["bitfinex","ETHUSD",1754479645406,0.001,3627.8,3627.7,12.17934222]
["bitfinex","ETHUSD",1754479647297,0.001,3627.8,3627.7,12.67144222]
["bitfinex","ETHUSD",1754479647913,0.001,3627.8,3627.7,12.17934222]
["bitfinex","ETHUSD",1754479651111,0.001,3627.8,3627.7,12.67144222]
["bitfinex","ETHUSD",1754479652690,0.001,3627.8,3627.7,13.13264222]
["bitfinex","ETHUSD",1754479652885,0.001,3627.8,3627.7,12.67144222]
["bitfinex","ETHUSD",1754479653091,0.001,3627.8,3627.7,13.13264222]
["bitfinex","ETHUSD",1754479653287,0.001,3628.0,3627.8,3.55]
["bitfinex","ETHUSD",1754479653625,0.001,3628.0,3627.9,19.37102757]
["bitfinex","ETHUSD",1754479653789,0.001,3628.0,3627.9,20.46192757]
["bitfinex","ETHUSD",1754479653996,0.001,3628.0,3627.9,20.57231857]
["bitfinex","ETHUSD",1754479655203,0.001,3628.2,3628.0,3.55]
["bitfinex","ETHUSD",1754479655520,0.001,3628.2,3628.1,7.732]
["bitfinex","ETHUSD",1754479655921,0.001,3628.2,3628.1,8.7963]
["bitfinex","ETHUSD",1754479656522,0.001,3628.2,3628.1,8.906689]
["bitfinex","ETHUSD",1754479660333,0.25910524,3628.2,3628.1,8.906689]
["bitfinex","ETHUSD",1754479661045,0.25910524,3628.2,3628.1,8.458889]
["bitfinex","ETHUSD",1754479661335,0.001,3628.2,3628.1,8.458889]
["bitfinex","ETHUSD",1754479662237,0.001,3628.2,3628.1,8.906689]
["bitfinex","ETHUSD",1754479662607,0.001,3628.2,3628.1,8.458889]
["bitfinex","ETHUSD",1754479663240,0.001,3628.2,3628.1,7.979989]
["bitfinex","ETHUSD",1754479670843,0.001,3628.2,3628.1,8.906689]
["bitfinex","ETHUSD",1754479671144,0.001,3628.2,3628.1,8.458889]
["bitfinex","ETHUSD",1754479672766,0.001,3628.2,3628.1,7.979989]
["bitfinex","ETHUSD",1754479672934,0.001,3628.2,3628.1,8.458889]
["bitfinex","ETHUSD",1754479673256,0.001,3628.2,3628.1,7.979989]
["bitfinex","ETHUSD",1754479681366,0.001,3628.2,3628.1,19.308989]
["bitfinex","ETHUSD",1754479687377,0.001,3628.2,3628.1,12.679289]
["bitfinex","ETHUSD",1754479688681,0.001,3628.2,3628.1,31.9812859]
["bitfinex","ETHUSD",1754479692850,0.001,3628.2,3628.1,27.7422859]
["bitfinex","ETHUSD",1754479694550,0.9004,3628.2,3628.1,17.19774845]
["bitfinex","ETHUSD",1754479694971,0.9004,3628.2,3628.1,17.74774845]
["bitfinex","ETHUSD",1754479696059,0.9004,3628.2,3628.1,18.57573545]
["bitfinex","ETHUSD",1754479707924,0.9004,3628.2,3628.1,22.81473545]
["bitfinex","ETHUSD",1754479710008,0.001,3628.2,3628.1,22.81473545]
["bitfinex","ETHUSD",1754479711415,0.001,3628.2,3628.1,23.27503545]
["bitfinex","ETHUSD",1754479711609,0.001,3628.2,3628.1,22.81473545]
["bitfinex","ETHUSD",1754479711971,0.5121,3628.9,3628.2,3.55]
["bitfinex","ETHUSD",1754479712177,0.041,3628.9,3628.6,0.55]
["bitfinex","ETHUSD",1754479712414,0.041,3628.9,3628.6,7.8656]
["bitfinex","ETHUSD",1754479712620,0.041,3628.9,3628.6,12.214976]
["bitfinex","ETHUSD",1754479712789,0.041,3628.9,3628.6,24.29994069]
["bitfinex","ETHUSD",1754479712990,0.041,3628.9,3628.6,20.06094069]
["bitfinex","ETHUSD",1754479714501,0.041,3628.9,3628.6,19.60064069]
["bitfinex","ETHUSD",1754479720143,0.041,3628.9,3628.6,20.07234069]
["bitfinex","ETHUSD",1754479720436,0.041,3628.9,3628.6,19.60064069]
["bitfinex","ETHUSD",1754479720640,0.496,3628.7,3628.6,19.60064069]
["bitfinex","ETHUSD",1754479720830,0.001,3628.7,3628.6,19.60064069]
["bitfinex","ETHUSD",1754479723027,0.041,3628.9,3628.7,3.55]
["bitfinex","ETHUSD",1754479723422,0.041,3628.9,3628.7,4.0217]
["bitfinex","ETHUSD",1754479723621,0.041,3628.9,3628.7,4.132071]
["bitfinex","ETHUSD",1754479724141,0.001,3629.0,3628.8,0.55]
["bitfinex","ETHUSD",1754479724440,0.001,3629.0,3628.9,7.726]
["bitfinex","ETHUSD",1754479724644,0.001,3629.0,3628.9,7.8636]
["bitfinex","ETHUSD",1754479724830,0.001,3629.0,3628.9,8.3586]
["bitfinex","ETHUSD",1754479725433,0.001,3629.0,3628.9,8.8303]
["bitfinex","ETHUSD",1754479726013,0.001,3629.0,3628.9,8.3586]
["bitfinex","ETHUSD",1754479727846,0.001,3629.0,3628.9,8.8303]
["bitfinex","ETHUSD",1754479729416,0.001,3629.0,3628.9,8.3586]
["bitfinex","ETHUSD",1754479731650,0.496,3629.0,3628.9,8.3586]
["bitfinex","ETHUSD",1754479731855,0.001,3629.0,3628.9,8.3586]
["bitfinex","ETHUSD",1754479732056,0.496,3629.0,3628.9,8.3586]
["bitfinex","ETHUSD",1754479732435,0.9604,3629.0,3628.9,8.3586]
["bitfinex","ETHUSD",1754479734370,0.001,3629.0,3628.9,8.3586]
["bitfinex","ETHUSD",1754479734663,0.9604,3629.0,3628.9,14.06027319]
["bitfinex","ETHUSD",1754479734956,0.9604,3629.0,3628.9,18.23527319]
["bitfinex","ETHUSD",1754479736026,0.001,3629.0,3628.9,18.23527319]
["bitfinex","ETHUSD",1754479736855,0.001,3629.0,3628.9,18.70697319]
["bitfinex","ETHUSD",1754479737560,0.001,3629.0,3628.9,22.94597319]
["bitfinex","ETHUSD",1754479738534,0.001,3629.0,3628.9,22.47427319]
["bitfinex","ETHUSD",1754479739489,0.496,3629.0,3628.9,22.47427319]
["bitfinex","ETHUSD",1754479740377,0.9604,3629.0,3628.9,22.47427319]
["bitfinex","ETHUSD",1754479740524,0.9604,3629.0,3628.9,18.29927319]
["bitfinex","ETHUSD",1754479740729,0.9604,3629.0,3628.9,17.74927319]
["bitfinex","ETHUSD",1754479740970,0.9604,3629.0,3628.9,21.92427319]
["bitfinex","ETHUSD",1754479741190,0.9604,3629.0,3628.9,22.47427319]
["bitfinex","ETHUSD",1754479742630,0.9604,3629.0,3628.9,24.22364783]
["bitfinex","ETHUSD",1754479745284,0.496,3629.0,3628.9,24.22364783]
["bitfinex","ETHUSD",1754479745446,0.001,3629.0,3628.9,24.22364783]
["bitfinex","ETHUSD",1754479745842,0.4926,3629.0,3628.9,24.22364783]
["bitfinex","ETHUSD",1754479746308,0.9284,3629.0,3628.9,24.22364783]
["bitfinex","ETHUSD",1754479746910,0.001,3629.0,3628.9,24.22364783]
["bitfinex","ETHUSD",1754479747088,0.001,3629.0,3628.9,19.98464783]
["bitfinex","ETHUSD",1754479752834,0.9284,3629.0,3628.9,3.6326]
["bitfinex","ETHUSD",1754479753034,0.9284,3629.0,3628.9,19.43364783]
["bitfinex","ETHUSD",1754479753334,0.9284,3629.0,3628.9,19.98364783]
["bitfinex","ETHUSD",1754479760205,0.9284,3629.0,3628.9,19.48864783]
["bitfinex","ETHUSD",1754479764362,0.9284,3629.0,3628.9,23.72764783]
["bitfinex","ETHUSD",1754479765161,0.001,3629.0,3628.9,23.72764783]
["bitfinex","ETHUSD",1754479765363,0.001,3629.0,3628.9,24.22374783]
["bitfinex","ETHUSD",1754479765568,0.001,3629.0,3628.9,24.33411783]
["bitfinex","ETHUSD",1754479765729,0.001,3629.0,3628.9,24.76751783]
["bitfinex","ETHUSD",1754479766156,0.001,3629.0,3628.9,24.33411783]
["bitfinex","ETHUSD",1754479766354,0.001,3629.0,3628.9,24.33611783]
["bitfinex","ETHUSD",1754479766864,0.001,3629.0,3628.9,24.76951783]
["bitfinex","ETHUSD",1754479768870,0.001,3629.0,3628.9,23.84001783]
["bitfinex","ETHUSD",1754479769078,0.001,3629.0,3628.9,24.76951783]
["bitfinex","ETHUSD",1754479769566,0.001,3629.0,3628.9,24.33611783]
["bitfinex","ETHUSD",1754479771544,0.001,3629.0,3628.9,23.84001783]
["bitfinex","ETHUSD",1754479772185,0.001,3629.0,3628.9,24.33611783]
["bitfinex","ETHUSD",1754479773788,0.001,3629.0,3628.9,24.76951783]
["bitfinex","ETHUSD",1754479776877,0.001,3629.0,3628.9,24.77761783]
["bitfinex","ETHUSD",1754479777896,0.001,3629.0,3628.9,24.33611783]
["bitfinex","ETHUSD",1754479778195,0.001,3629.5,3629.3,0.55]
["bitfinex","ETHUSD",1754479778397,0.001,3629.5,3629.4,16.48764783]
["bitfinex","ETHUSD",1754479778568,0.4628,3629.5,3629.4,16.48764783]
["bitfinex","ETHUSD",1754479778763,0.4628,3629.5,3629.4,23.72664783]
["bitfinex","ETHUSD",1754479778971,0.8906,3629.5,3629.4,24.15444783]
["bitfinex","ETHUSD",1754479779999,0.001,3629.5,3629.4,24.15444783]
["bitfinex","ETHUSD",1754479780231,0.001,3629.5,3629.4,24.64224783]
["bitfinex","ETHUSD",1754479781094,0.001,3629.5,3629.4,24.15444783]
["bitfinex","ETHUSD",1754479781822,0.001,3629.5,3629.4,24.64224783]
["bitfinex","ETHUSD",1754479784426,0.001,3629.5,3629.4,24.15444783]
["bitfinex","ETHUSD",1754479784733,0.001,3629.5,3629.4,24.64224783]
["bitfinex","ETHUSD",1754479784908,0.001,3629.5,3629.4,24.15444783]
["bitfinex","ETHUSD",1754479789933,0.001,3629.5,3629.4,19.91544783]
["bitfinex","ETHUSD",1754479792530,0.001,3629.5,3629.4,20.40324783]
["bitfinex","ETHUSD",1754479793503,0.001,3629.5,3629.4,19.91544783]
["bitfinex","ETHUSD",1754479795840,0.001,3629.5,3629.4,20.40324783]
["bitfinex","ETHUSD",1754479796620,0.001,3629.5,3629.4,28.52219644]
["bitfinex","ETHUSD",1754479797022,0.4628,3629.8,3629.5,3.55]
["bitfinex","ETHUSD",1754479797326,0.4628,3629.8,3629.7,10.42299822]
["bitfinex","ETHUSD",1754479797530,0.8906,3629.8,3629.7,10.42299822]
["bitfinex","ETHUSD",1754479797735,0.8906,3629.8,3629.7,10.56059822]
["bitfinex","ETHUSD",1754479798121,0.4628,3629.8,3629.7,11.38819922]
["bitfinex","ETHUSD",1754479798544,0.4628,3629.8,3629.7,11.59294715]
["bitfinex","ETHUSD",1754479798873,0.8906,3629.8,3629.7,11.59294715]
["bitfinex","ETHUSD",1754479800154,0.001,3629.8,3629.7,11.59294715]
["bitfinex","ETHUSD",1754479800457,0.4628,3629.8,3629.7,11.59294715]
["bitfinex","ETHUSD",1754479800826,0.001,3629.8,3629.7,11.59294715]
["bitfinex","ETHUSD",1754479801023,0.5,3630.0,3629.8,3.55]
["bitfinex","ETHUSD",1754479801245,0.1376,3631.2,3630.0,0.55]
["bitfinex","ETHUSD",1754479801451,0.1376,3631.2,3630.0,10.42299822]
["bitfinex","ETHUSD",1754479801645,0.4628,3630.1,3630.0,10.42299822]
["bitfinex","ETHUSD",1754479801850,0.8906,3630.1,3630.0,10.42299822]
["bitfinex","ETHUSD",1754479802765,0.8906,3630.1,3630.0,12.16821043]
["bitfinex","ETHUSD",1754479803226,0.001,3630.1,3630.0,15.16821043]
["bitfinex","ETHUSD",1754479803430,0.4278,3630.8,3630.2,0.55]
["bitfinex","ETHUSD",1754479803665,0.4628,3630.6,3630.5,12.16821043]
["bitfinex","ETHUSD",1754479803979,0.4288,3630.6,3630.5,16.47681043]
["bitfinex","ETHUSD",1754479804528,0.001,3630.6,3630.5,19.47681043]
["bitfinex","ETHUSD",1754479805575,0.041,3630.9,3630.6,3.55]
["bitfinex","ETHUSD",1754479805744,0.4585,3631.4,3630.8,3.55]
["bitfinex","ETHUSD",1754479805951,0.4312,3631.5,3631.4,3.55]
["bitfinex","ETHUSD",1754479806145,0.8897,3631.5,3631.4,7.72]
["bitfinex","ETHUSD",1754479806872,0.4712,3631.9,3631.4,7.8576]
["bitfinex","ETHUSD",1754479807032,0.8897,3631.5,3631.4,7.8576]
["bitfinex","ETHUSD",1754479807232,0.04,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1754479807468,0.04,3631.9,3631.8,18.78821043]
["bitfinex","ETHUSD",1754479807849,0.04,3631.9,3631.8,19.7975267]
["bitfinex","ETHUSD",1754479808061,0.04,3631.9,3631.8,19.47581043]
["bitfinex","ETHUSD",1754479808643,0.001,3632.3,3631.9,3.55]
["bitfinex","ETHUSD",1754479808858,0.4712,3632.9,3632.3,3.55]
["bitfinex","ETHUSD",1754479809057,0.04,3632.9,3632.8,15.30581043]
["bitfinex","ETHUSD",1754479809290,0.04,3632.9,3632.8,19.47581043]
["bitfinex","ETHUSD",1754479810785,0.4985,3632.9,3632.8,19.47581043]
["bitfinex","ETHUSD",1754479811070,0.04,3632.9,3632.8,19.47581043]
["bitfinex","ETHUSD",1754479813080,0.9297,3632.9,3632.8,19.47581043]
["bitfinex","ETHUSD",1754479813286,0.9297,3632.9,3632.8,7.3056]
["bitfinex","ETHUSD",1754479813702,0.9297,3632.9,3632.8,7.7641]
["bitfinex","ETHUSD",1754479813840,0.04,3632.9,3632.8,8.3141]
["bitfinex","ETHUSD",1754479814039,0.4585,3633.3,3632.9,3.55]
["bitfinex","ETHUSD",1754479814244,0.04,3633.9,3633.3,3.55]
["bitfinex","ETHUSD",1754479814443,0.04,3633.9,3633.8,0.55]
["bitfinex","ETHUSD",1754479814664,0.04,3633.9,3633.8,4.8566]
["bitfinex","ETHUSD",1754479814896,0.04,3633.9,3633.8,7.719]
["bitfinex","ETHUSD",1754479815100,0.9297,3633.9,3633.8,7.719]
["bitfinex","ETHUSD",1754479815372,0.04,3633.9,3633.8,19.33721043]
["bitfinex","ETHUSD",1754479815576,0.04,3633.9,3633.8,19.54692955]
["bitfinex","ETHUSD",1754479815783,0.4585,3634.5,3633.9,3.55]
["bitfinex","ETHUSD",1754479815985,0.4585,3634.5,3634.4,15.16821043]
["bitfinex","ETHUSD",1754479816281,0.8897,3634.5,3634.4,19.34621043]
["bitfinex","ETHUSD",1754479816476,0.8897,3634.5,3634.4,3.0]
["bitfinex","ETHUSD",1754479817846,0.8897,3634.5,3634.4,7.178]
["bitfinex","ETHUSD",1754479818076,0.8897,3634.5,3634.4,7.728]
["bitfinex","ETHUSD",1754479818252,0.04,3634.9,3634.5,3.0]
["bitfinex","ETHUSD",1754479818457,0.4312,3634.7,3634.6,4.178]
["bitfinex","ETHUSD",1754479818658,0.8897,3634.7,3634.6,4.178]
["bitfinex","ETHUSD",1754479819861,0.8897,3634.7,3634.5,0.826602]
["bitfinex","ETHUSD",1754479820062,0.8897,3634.6,3634.5,8.002602]
["bitfinex","ETHUSD",1754479820748,0.8897,3634.6,3634.5,7.176]
["bitfinex","ETHUSD",1754479821349,0.8897,3634.6,3634.5,3.0]
["bitfinex","ETHUSD",1754479821551,0.8897,3634.6,3634.5,7.178]
["bitfinex","ETHUSD",1754479822279,0.8897,3634.6,3634.5,3.0]
["bitfinex","ETHUSD",1754479822486,0.8897,3634.6,3633.8,4.177]
["bitfinex","ETHUSD",1754479822656,0.02761455,3634.5,3633.8,4.177]
["bitfinex","ETHUSD",1754479822852,0.8897,3634.4,3633.8,4.177]
["bitfinex","ETHUSD",1754479823047,0.8897,3634.3,3633.7,0.826789]
["bitfinex","ETHUSD",1754479823274,0.8897,3634.2,3633.6,3.0]
["bitfinex","ETHUSD",1754479823452,0.8897,3634.1,3633.1,11.61821043]
["bitfinex","ETHUSD",1754479823652,0.06761455,3634.9,3633.5,0.826853]
["bitfinex","ETHUSD",1754479823853,0.8897,3634.8,3633.6,4.179]
["bitfinex","ETHUSD",1754479824073,3.0,3634.5,3633.4,0.826853]
["bitfinex","ETHUSD",1754479824272,2.47086705,3634.4,3633.4,0.826853]
["bitfinex","ETHUSD",1754479824474,2.47086705,3634.4,3632.6,6.77749295]
["bitfinex","ETHUSD",1754479824653,0.8897,3634.3,3632.6,6.77749295]
["bitfinex","ETHUSD",1754479824854,0.91731455,3634.2,3632.6,6.77749295]
["bitfinex","ETHUSD",1754479825054,0.1376,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754479825282,0.91731455,3633.4,3633.0,0.1376]
["bitfinex","ETHUSD",1754479825489,0.91731455,3633.4,3632.6,6.77749295]
["bitfinex","ETHUSD",1754479825490,0.8897,3633.3,3632.6,6.77749295]
["bitfinex","ETHUSD",1754479825787,1.0273,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1754479825950,0.1376,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1754479826150,0.8897,3633.1,3632.7,0.1376]
["bitfinex","ETHUSD",1754479826353,0.8897,3633.0,3632.7,0.1376]
["bitfinex","ETHUSD",1754479826554,0.8897,3633.0,3632.4,11.61821043]
["bitfinex","ETHUSD",1754479826863,0.4312,3633.4,3632.9,3.1376]
["bitfinex","ETHUSD",1754479827077,0.8897,3633.6,3633.1,3.0]
["bitfinex","ETHUSD",1754479827262,1.1193167,3634.2,3633.1,3.0]
["bitfinex","ETHUSD",1754479827263,0.8897,3633.5,3633.3,0.1376]
["bitfinex","ETHUSD",1754479827492,0.8897,3633.5,3633.1,3.0]
["bitfinex","ETHUSD",1754479827493,0.4312,3633.5,3633.1,3.0]
["bitfinex","ETHUSD",1754479827688,0.8897,3633.4,3633.1,3.0]
["bitfinex","ETHUSD",1754479827986,1.1193167,3634.2,3633.8,0.1376]
["bitfinex","ETHUSD",1754479828160,0.78965313,3634.1,3633.3,4.3186]
["bitfinex","ETHUSD",1754479828493,0.78965313,3634.1,3633.8,0.1376]
["bitfinex","ETHUSD",1754479828688,0.8897,3634.0,3633.8,0.1376]
["bitfinex","ETHUSD",1754479828930,0.1376,3634.5,3633.6,11.61821043]
["bitfinex","ETHUSD",1754479829059,0.4585,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1754479829254,0.4312,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1754479829682,0.8897,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1754479830881,0.8897,3634.3,3633.9,0.002]
["bitfinex","ETHUSD",1754479831104,0.91731455,3634.2,3633.9,0.002]
["bitfinex","ETHUSD",1754479831278,0.1376,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479831570,0.16521455,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479831771,1.05491455,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479832474,44.12191455,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479832699,51.00696186,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479833704,48.10196186,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479834488,51.00696186,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479834727,48.24156186,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479836543,47.55396186,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479836890,13.36796186,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479837094,14.8273,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479838136,10.6393,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479838423,14.8273,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479838624,10.6393,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479838826,14.8273,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479839001,16.31003,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479842630,12.12203,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479842833,15.87783,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479843037,15.41933,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479843195,15.88753,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479843532,16.34793,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479846022,15.41933,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479846229,16.34793,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479847295,15.41933,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479847635,11.23233,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479848008,15.41933,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479848212,16.34793,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479856451,46.89793,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479858459,49.79893,3634.0,3633.9,0.002]
["bitfinex","ETHUSD",1754479858980,0.55,3633.6,3633.1,0.002]
["bitfinex","ETHUSD",1754479859125,3.0,3633.7,3633.1,0.002]
["bitfinex","ETHUSD",1754479859126,4.91371455,3633.5,3633.1,0.002]
["bitfinex","ETHUSD",1754479859330,0.1376,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754479859540,7.90121455,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754479859854,8.8022,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754479860073,10.04253,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754479860222,57.96038303,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754479861476,0.55,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754479861773,40.66661455,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754479862059,41.7052,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754479862261,40.38569032,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754479862452,44.57369032,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754479864662,41.67269032,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754479867359,41.78303532,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754479870848,44.68403532,3632.9,3632.8,0.002]
["bitfinex","ETHUSD",1754479871567,0.55,3632.7,3632.4,0.002]
["bitfinex","ETHUSD",1754479871767,18.15445303,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754479871976,48.15445303,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754479872180,49.06905303,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754479873781,53.36640603,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754479874085,23.91640603,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754479874290,59.54606789,3632.5,3632.4,0.002]
["bitfinex","ETHUSD",1754479874453,3.55,3632.2,3629.5,1.74668888]
["bitfinex","ETHUSD",1754479874650,2.901,3631.5,3628.9,0.002]
["bitfinex","ETHUSD",1754479874878,0.3451,3631.4,3630.2,1.16164243]
["bitfinex","ETHUSD",1754479875056,4.218,3631.3,3630.3,0.9055]
["bitfinex","ETHUSD",1754479875256,0.02761455,3631.2,3630.4,0.9055]
["bitfinex","ETHUSD",1754479875499,4.64256146,3631.1,3630.5,0.9055]
["bitfinex","ETHUSD",1754479875701,4.64256146,3631.1,3630.6,0.9055]
["bitfinex","ETHUSD",1754479875702,0.02761455,3631.0,3630.6,0.9055]
["bitfinex","ETHUSD",1754479875886,4.222,3630.9,3630.1,0.04]
["bitfinex","ETHUSD",1754479876082,4.222,3630.9,3630.7,0.9055]
["bitfinex","ETHUSD",1754479876083,0.45257601,3630.8,3630.7,0.9055]
["bitfinex","ETHUSD",1754479876394,0.57761455,3631.9,3630.1,0.04]
["bitfinex","ETHUSD",1754479876571,3.0,3631.7,3630.1,0.04]
["bitfinex","ETHUSD",1754479876770,3.0,3631.5,3630.1,0.04]
["bitfinex","ETHUSD",1754479876984,3.0,3631.3,3630.2,0.9055]
["bitfinex","ETHUSD",1754479877315,4.24861455,3631.2,3630.3,0.9055]
["bitfinex","ETHUSD",1754479877461,4.24861455,3631.2,3630.1,0.04]
["bitfinex","ETHUSD",1754479877659,4.24861455,3631.2,3630.4,0.9055]
["bitfinex","ETHUSD",1754479877859,4.24861455,3631.2,3630.5,0.9055]
["bitfinex","ETHUSD",1754479878060,0.42486146,3631.1,3630.6,0.9055]
["bitfinex","ETHUSD",1754479878355,0.42486146,3631.1,3630.1,0.04]
["bitfinex","ETHUSD",1754479878356,4.24861455,3631.0,3630.7,0.9055]
["bitfinex","ETHUSD",1754479878661,4.24861455,3631.0,3630.8,0.9055]
["bitfinex","ETHUSD",1754479878862,4.24861455,3631.0,3630.9,0.9055]
["bitfinex","ETHUSD",1754479879058,4.71596215,3631.0,3630.9,0.478]
["bitfinex","ETHUSD",1754479879263,4.71596215,3631.0,3630.6,0.4275]
["bitfinex","ETHUSD",1754479879464,4.71596215,3631.0,3630.7,0.478]
["bitfinex","ETHUSD",1754479879706,4.71596215,3631.0,3630.8,0.478]
["bitfinex","ETHUSD",1754479880199,4.71596215,3631.0,3630.9,0.9055]
["bitfinex","ETHUSD",1754479880964,4.6883476,3631.0,3630.9,0.9055]
["bitfinex","ETHUSD",1754479883200,4.6883476,3631.0,3630.9,0.478]
["bitfinex","ETHUSD",1754479883378,0.4673476,3631.0,3630.9,0.478]
["bitfinex","ETHUSD",1754479883579,4.221,3631.0,3630.9,0.478]
["bitfinex","ETHUSD",1754479883795,4.221,3631.0,3630.6,0.9055]
["bitfinex","ETHUSD",1754479883975,0.02761455,3630.9,3630.7,0.478]
["bitfinex","ETHUSD",1754479884181,4.221,3630.8,3630.1,0.04]
["bitfinex","ETHUSD",1754479884376,4.221,3630.8,3630.2,1.16190617]
["bitfinex","ETHUSD",1754479884616,0.1376,3630.6,3630.3,0.25640617]
["bitfinex","ETHUSD",1754479884813,4.221,3630.5,3630.3,0.9055]
["bitfinex","ETHUSD",1754479885109,0.1376,3630.6,3630.4,0.9055]
["bitfinex","ETHUSD",1754479885267,4.22,3630.5,3630.1,0.04]
["bitfinex","ETHUSD",1754479885470,4.22,3630.5,3630.2,0.25650881]
["bitfinex","ETHUSD",1754479886005,4.22,3630.5,3630.3,0.9055]
["bitfinex","ETHUSD",1754479886178,4.22,3630.5,3630.4,0.25665635]
["bitfinex","ETHUSD",1754479886375,4.22,3630.5,3630.4,0.9055]
["bitfinex","ETHUSD",1754479886591,4.22,3630.5,3630.4,1.16215635]
["bitfinex","ETHUSD",1754479888703,4.218,3630.5,3630.4,1.16215635]
["bitfinex","ETHUSD",1754479889107,0.1376,3630.6,3630.4,1.16215635]
["bitfinex","ETHUSD",1754479889404,0.02761455,3631.4,3630.5,1.16215635]
["bitfinex","ETHUSD",1754479889575,0.1376,3631.0,3630.6,1.16215635]
["bitfinex","ETHUSD",1754479889898,4.218,3630.9,3630.7,1.16215635]
["bitfinex","ETHUSD",1754479890197,4.218,3630.9,3630.8,1.16215635]
["bitfinex","ETHUSD",1754479891391,4.218,3630.9,3630.8,1.1625181]
["bitfinex","ETHUSD",1754479891804,4.217,3630.9,3630.8,1.1625181]
["bitfinex","ETHUSD",1754479892508,0.1376,3631.0,3630.8,1.1625181]
["bitfinex","ETHUSD",1754479892716,0.1376,3631.0,3630.9,0.7350853]
["bitfinex","ETHUSD",1754479893007,4.3536,3631.0,3630.9,0.7350853]
["bitfinex","ETHUSD",1754479893309,4.78896,3631.0,3630.9,0.2570853]
["bitfinex","ETHUSD",1754479893517,4.78896,3631.0,3630.1,0.04]
["bitfinex","ETHUSD",1754479893750,0.94221455,3630.9,3630.2,0.25714164]
["bitfinex","ETHUSD",1754479894013,1.47395746,3630.8,3630.3,0.25714164]
["bitfinex","ETHUSD",1754479894218,0.94221455,3630.7,3630.4,0.25714164]
["bitfinex","ETHUSD",1754479894529,0.1376,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1754479894677,4.218,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754479895009,4.218,3630.2,3630.1,0.5173]
["bitfinex","ETHUSD",1754479895222,0.02761455,3630.7,3630.1,0.9652]
["bitfinex","ETHUSD",1754479895427,0.1376,3630.4,3630.1,0.4879]
["bitfinex","ETHUSD",1754479895720,0.1376,3630.4,3630.2,0.9252]
["bitfinex","ETHUSD",1754479895922,0.1376,3630.4,3630.3,0.4773]
["bitfinex","ETHUSD",1754479896312,4.218,3630.6,3630.3,0.9252]
["bitfinex","ETHUSD",1754479896508,4.3556,3630.5,3630.3,0.4773]
["bitfinex","ETHUSD",1754479896726,4.3556,3630.5,3630.4,0.4479]
["bitfinex","ETHUSD",1754479897133,4.3556,3630.5,3630.4,0.9252]
["bitfinex","ETHUSD",1754479900439,4.3556,3630.5,3630.4,0.4773]
["bitfinex","ETHUSD",1754479902937,0.1376,3630.5,3630.4,0.4773]
["bitfinex","ETHUSD",1754479903113,4.3506,3630.5,3630.4,0.4773]
["bitfinex","ETHUSD",1754479903848,4.3506,3630.5,3630.1,0.4899]
["bitfinex","ETHUSD",1754479904078,4.3506,3630.5,3630.2,0.4773]
["bitfinex","ETHUSD",1754479904250,4.3506,3630.5,3630.1,0.5193]
["bitfinex","ETHUSD",1754479904748,4.3506,3630.5,3630.1,0.042]
["bitfinex","ETHUSD",1754479905039,4.212,3630.4,3630.2,1.0628]
["bitfinex","ETHUSD",1754479905244,4.212,3630.4,3630.3,0.9252]
["bitfinex","ETHUSD",1754479905744,0.48531455,3631.2,3630.3,0.9252]
["bitfinex","ETHUSD",1754479905943,0.39482146,3631.1,3630.3,0.4479]
["bitfinex","ETHUSD",1754479906245,0.1376,3631.1,3630.5,0.1376]
["bitfinex","ETHUSD",1754479906444,4.212,3631.0,3630.6,0.4773]
["bitfinex","ETHUSD",1754479908268,0.1376,3631.1,3630.6,0.4773]
["bitfinex","ETHUSD",1754479908468,4.211,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1754479908679,4.211,3631.0,3630.7,0.4773]
["bitfinex","ETHUSD",1754479908975,4.211,3631.0,3630.6,0.4773]
["bitfinex","ETHUSD",1754479909176,4.211,3631.0,3630.5,0.1376]
["bitfinex","ETHUSD",1754479909371,0.4567,3631.0,3630.5,0.6149]
["bitfinex","ETHUSD",1754479909880,4.21,3630.9,3630.5,0.6149]
["bitfinex","ETHUSD",1754479910781,4.21,3630.9,3630.5,0.1376]
["bitfinex","ETHUSD",1754479910968,4.21,3630.9,3630.5,0.6149]
["bitfinex","ETHUSD",1754479913473,4.21,3630.9,3630.5,0.1376]
["bitfinex","ETHUSD",1754479913678,0.1376,3631.1,3630.6,0.4773]
["bitfinex","ETHUSD",1754479913980,4.208,3631.0,3630.7,0.5855]
["bitfinex","ETHUSD",1754479914344,4.208,3631.0,3630.8,0.4773]
["bitfinex","ETHUSD",1754479914680,4.207,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1754479914971,4.207,3630.9,3630.7,0.6149]
["bitfinex","ETHUSD",1754479915179,4.207,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1754479915544,4.6699,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1754479915985,5.1266,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1754479916276,4.207,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1754479919659,4.207,3630.9,3630.7,0.6149]
["bitfinex","ETHUSD",1754479921605,4.207,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1754479921904,4.207,3630.9,3630.7,0.6149]
["bitfinex","ETHUSD",1754479922114,0.9206,3631.2,3630.7,0.6149]
["bitfinex","ETHUSD",1754479922251,4.204,3631.1,3630.7,0.1376]
["bitfinex","ETHUSD",1754479922452,0.9196,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1754479922903,4.63826,3631.1,3630.7,0.6149]
["bitfinex","ETHUSD",1754479923109,5.09496,3631.1,3630.7,0.6149]
["bitfinex","ETHUSD",1754479923291,0.89096,3631.1,3630.7,0.6149]
["bitfinex","ETHUSD",1754479923472,4.203,3631.0,3630.7,0.6149]
["bitfinex","ETHUSD",1754479924094,4.6597,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1754479924409,0.9196,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1754479925904,0.4629,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1754479926090,0.4778,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1754479926294,0.9394,3630.8,3630.7,0.1376]
["bitfinex","ETHUSD",1754479928108,4.6646,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1754479928308,5.1424,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1754479928524,0.4778,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1754479929703,0.9394,3630.8,3630.5,4.239]
["bitfinex","ETHUSD",1754479929906,4.199,3630.7,3630.5,0.1376]
["bitfinex","ETHUSD",1754479930310,0.9394,3630.6,3630.3,4.239]
["bitfinex","ETHUSD",1754479930513,0.9394,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1754479930688,4.199,3630.7,3630.4,0.1376]
["bitfinex","ETHUSD",1754479930887,0.9394,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1754479932110,0.99164,3630.5,3630.3,4.239]
["bitfinex","ETHUSD",1754479932305,0.51384,3630.5,3630.3,4.239]
["bitfinex","ETHUSD",1754479932485,0.9394,3630.4,3630.3,4.239]
["bitfinex","ETHUSD",1754479932682,0.9394,3630.4,3630.1,0.1796]
["bitfinex","ETHUSD",1754479932888,5.1374,3630.3,3630.1,0.042]
["bitfinex","ETHUSD",1754479933098,0.9394,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754479935392,0.1376,3630.4,3630.1,0.042]
["bitfinex","ETHUSD",1754479935579,4.2,3630.3,3630.2,0.4694]
["bitfinex","ETHUSD",1754479935774,4.2,3630.3,3630.2,0.9357]
["bitfinex","ETHUSD",1754479936090,4.2,3630.3,3630.2,1.0733]
["bitfinex","ETHUSD",1754479937714,4.2,3630.4,3630.2,0.607]
["bitfinex","ETHUSD",1754479938033,4.2,3630.4,3630.2,0.1376]
["bitfinex","ETHUSD",1754479938583,4.2,3630.4,3630.2,4.3766]
["bitfinex","ETHUSD",1754479938798,4.6778,3630.4,3630.2,4.3766]
["bitfinex","ETHUSD",1754479939016,0.4616,3630.6,3630.2,4.3766]
["bitfinex","ETHUSD",1754479939207,0.4616,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1754479939405,4.199,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1754479939897,4.6768,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1754479940093,4.199,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1754479944425,4.196,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1754479944790,4.196,3630.5,3630.4,0.607]
["bitfinex","ETHUSD",1754479944991,4.196,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1754479945698,4.196,3630.5,3630.4,0.1396]
["bitfinex","ETHUSD",1754479952941,0.4616,3631.0,3630.4,11.75932051]
["bitfinex","ETHUSD",1754479953092,4.192,3630.9,3630.4,12.22872051]
["bitfinex","ETHUSD",1754479953292,4.192,3630.9,3630.7,0.1376]
["bitfinex","ETHUSD",1754479953725,0.4616,3631.0,3630.7,0.1376]
["bitfinex","ETHUSD",1754479953933,4.193,3631.1,3630.8,11.61972051]
["bitfinex","ETHUSD",1754479954115,4.193,3631.1,3630.8,12.08602051]
["bitfinex","ETHUSD",1754479954300,0.001,3631.1,3630.9,0.4694]
["bitfinex","ETHUSD",1754479954508,0.001,3631.1,3631.0,0.1376]
["bitfinex","ETHUSD",1754479955332,0.001,3631.1,3631.0,0.614]
["bitfinex","ETHUSD",1754479955840,0.001,3631.1,3631.0,0.1376]
["bitfinex","ETHUSD",1754479957131,0.001,3631.1,3631.0,1.0507]
["bitfinex","ETHUSD",1754479957561,0.001,3631.5,3631.1,0.55]
["bitfinex","ETHUSD",1754479957849,0.001,3631.5,3631.4,0.6876]
["bitfinex","ETHUSD",1754479957999,0.001,3631.6,3631.5,0.55]
["bitfinex","ETHUSD",1754479958432,0.001,3631.6,3631.5,11.61972051]
["bitfinex","ETHUSD",1754479958614,0.001,3631.6,3631.5,15.64612051]
["bitfinex","ETHUSD",1754479958829,0.001,3631.6,3631.5,15.16972051]
["bitfinex","ETHUSD",1754479960235,0.001,3631.6,3631.5,15.64612051]
["bitfinex","ETHUSD",1754479960452,0.001,3631.6,3631.5,15.60642051]
["bitfinex","ETHUSD",1754479960639,0.001,3631.6,3631.5,16.08282051]
["bitfinex","ETHUSD",1754479963150,0.001,3631.6,3631.5,16.22042051]
["bitfinex","ETHUSD",1754479963365,0.001,3631.6,3631.5,16.67102051]
["bitfinex","ETHUSD",1754479966154,0.001,3631.9,3631.6,3.55]
["bitfinex","ETHUSD",1754479966455,0.001,3631.9,3631.8,0.55]
["bitfinex","ETHUSD",1754479966862,0.001,3631.9,3631.8,1.1382]
["bitfinex","ETHUSD",1754479967156,0.001,3631.9,3631.8,1.6146]
["bitfinex","ETHUSD",1754479968766,0.001,3631.9,3631.8,1.1382]
["bitfinex","ETHUSD",1754479968966,0.001,3631.9,3631.8,5.0513]
["bitfinex","ETHUSD",1754479969539,0.9011,3632.7,3631.8,5.0513]
["bitfinex","ETHUSD",1754479969742,0.9011,3632.7,3632.6,11.75732051]
["bitfinex","ETHUSD",1754479969961,0.001,3632.7,3632.6,15.99632051]
["bitfinex","ETHUSD",1754479970169,0.001,3632.7,3632.6,16.82337451]
["bitfinex","ETHUSD",1754479971338,0.001,3632.7,3632.6,17.37337451]
["bitfinex","ETHUSD",1754479972033,0.4516,3632.7,3632.6,17.37337451]
["bitfinex","ETHUSD",1754479973465,0.4516,3632.7,3632.6,5.203654]
["bitfinex","ETHUSD",1754479973674,0.9011,3632.7,3632.6,4.3766]
["bitfinex","ETHUSD",1754479973983,0.9011,3632.7,3632.1,0.4516]
["bitfinex","ETHUSD",1754479974136,0.001,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1754479974336,0.9001,3632.6,3632.2,0.1376]
["bitfinex","ETHUSD",1754479974545,0.02861455,3632.7,3632.2,0.1376]
["bitfinex","ETHUSD",1754479974546,0.92771455,3632.5,3632.2,0.1376]
["bitfinex","ETHUSD",1754479974760,0.9001,3632.4,3631.2,15.81172051]
["bitfinex","ETHUSD",1754479974957,0.9001,3632.4,3631.9,0.1376]
["bitfinex","ETHUSD",1754479974958,0.92771455,3632.3,3631.9,0.1376]
["bitfinex","ETHUSD",1754479975364,0.9001,3632.2,3631.9,0.1376]
["bitfinex","ETHUSD",1754479975790,0.02761455,3632.3,3631.9,0.1376]
["bitfinex","ETHUSD",1754479975948,0.9001,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1754479976148,0.67728601,3632.4,3631.9,0.1376]
["bitfinex","ETHUSD",1754479976149,0.9001,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1754479977692,0.9001,3632.0,3631.4,0.827325]
["bitfinex","ETHUSD",1754479977903,0.92771455,3631.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479978061,0.1376,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1754479978261,5.12271455,3631.7,3631.3,0.1376]
["bitfinex","ETHUSD",1754479978476,0.9001,3631.6,3631.3,0.1376]
["bitfinex","ETHUSD",1754479978680,0.02761455,3631.5,3631.3,0.1376]
["bitfinex","ETHUSD",1754479978874,1.41237146,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1754479979172,1.41237146,3631.4,3631.1,0.1376]
["bitfinex","ETHUSD",1754479979371,0.02761455,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1754479979574,0.92771455,3631.3,3631.1,0.1376]
["bitfinex","ETHUSD",1754479979778,0.9001,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1754479980012,1.0440986,3631.2,3630.8,0.002]
["bitfinex","ETHUSD",1754479980218,0.1376,3631.0,3630.8,0.002]
["bitfinex","ETHUSD",1754479980376,4.22261455,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479980800,5.12271455,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479980975,5.66314586,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479981159,5.63553131,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479984806,8.63553131,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479985106,20.25525182,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479985471,20.80525182,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479986325,9.18553131,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479986619,8.77513131,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479986837,4.57813131,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479987042,8.80474586,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479987245,8.77713131,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479988942,9.32713131,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479990122,5.12813131,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479990327,9.35574586,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479990525,9.32813131,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479992048,9.43853731,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479992748,39.43853731,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479992921,42.33953731,3630.9,3630.8,0.002]
["bitfinex","ETHUSD",1754479993246,6.451,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754479993548,40.30900885,3630.8,3630.7,0.002]
["bitfinex","ETHUSD",1754479993741,40.30900885,3630.8,3630.4,0.002]
["bitfinex","ETHUSD",1754479993959,18.20832051,3630.5,3630.4,0.002]
["bitfinex","ETHUSD",1754479994110,36.451,3630.4,3630.1,0.042]
["bitfinex","ETHUSD",1754479994318,3.6876,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754479994519,37.91721455,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754479994764,38.8111,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754479995126,38.92153,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754479997931,33.55,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754479998241,48.81988237,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754479999727,51.72088237,3630.1,3630.0,0.002]
["bitfinex","ETHUSD",1754480002470,0.55,3629.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480002673,6.451,3629.3,3628.7,0.002]
["bitfinex","ETHUSD",1754480002986,40.68461455,3629.2,3628.7,0.002]
["bitfinex","ETHUSD",1754480003188,40.657,3629.2,3628.7,0.002]
["bitfinex","ETHUSD",1754480003489,41.5785,3629.2,3628.7,0.002]
["bitfinex","ETHUSD",1754480003701,41.7161,3629.2,3628.7,0.002]
["bitfinex","ETHUSD",1754480003986,44.44476186,3629.2,3628.7,0.002]
["bitfinex","ETHUSD",1754480009193,37.33776186,3629.2,3628.7,0.002]
["bitfinex","ETHUSD",1754480009349,40.62026186,3629.2,3628.7,0.4983]
["bitfinex","ETHUSD",1754480009895,44.44276186,3629.2,3628.7,0.4983]
["bitfinex","ETHUSD",1754480010092,44.44276186,3629.2,3628.7,0.002]
["bitfinex","ETHUSD",1754480010093,5.72866186,3629.2,3628.7,0.002]
["bitfinex","ETHUSD",1754480010247,10.62026186,3629.2,3628.8,0.4983]
["bitfinex","ETHUSD",1754480010448,6.41626186,3629.2,3628.8,0.4983]
["bitfinex","ETHUSD",1754480010785,10.62026186,3629.2,3629.1,0.5383]
["bitfinex","ETHUSD",1754480010980,6.41626186,3629.2,3629.1,0.5383]
["bitfinex","ETHUSD",1754480011295,10.62026186,3629.2,3629.1,0.5383]
["bitfinex","ETHUSD",1754480011579,7.8916,3629.2,3629.1,0.5383]
["bitfinex","ETHUSD",1754480011983,8.8131,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480012285,41.7141,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480014187,11.7141,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480014986,41.7141,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480015188,44.44276186,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480015887,40.62026186,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480016388,2.86626186,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480016688,0.1376,3629.2,3629.1,0.4952]
["bitfinex","ETHUSD",1754480016983,4.3416,3629.2,3629.1,0.9567]
["bitfinex","ETHUSD",1754480017489,4.3426,3629.2,3629.1,0.9567]
["bitfinex","ETHUSD",1754480017687,4.37021455,3629.2,3629.1,0.4952]
["bitfinex","ETHUSD",1754480018494,4.37021455,3629.2,3629.1,0.9567]
["bitfinex","ETHUSD",1754480018495,4.3426,3629.2,3629.1,0.9567]
["bitfinex","ETHUSD",1754480018788,7.3426,3629.2,3629.1,0.9567]
["bitfinex","ETHUSD",1754480020494,4.3416,3629.2,3629.1,0.9567]
["bitfinex","ETHUSD",1754480021989,7.3416,3629.2,3629.1,0.9567]
["bitfinex","ETHUSD",1754480022691,0.1376,3629.2,3629.1,0.9567]
["bitfinex","ETHUSD",1754480022859,4.3416,3629.2,3629.1,0.9567]
["bitfinex","ETHUSD",1754480023986,0.1376,3629.2,3629.1,0.9567]
["bitfinex","ETHUSD",1754480024174,4.3406,3629.2,3629.1,0.9567]
["bitfinex","ETHUSD",1754480024429,4.3396,3629.2,3629.1,0.9567]
["bitfinex","ETHUSD",1754480024774,4.202,3629.2,3629.1,0.9567]
["bitfinex","ETHUSD",1754480025706,0.001,3630.1,3629.1,0.9567]
["bitfinex","ETHUSD",1754480025907,0.1376,3629.7,3629.1,0.1796]
["bitfinex","ETHUSD",1754480026201,4.202,3629.6,3629.2,0.9147]
["bitfinex","ETHUSD",1754480026402,4.202,3629.6,3629.3,0.9147]
["bitfinex","ETHUSD",1754480026704,4.202,3629.6,3629.4,0.9147]
["bitfinex","ETHUSD",1754480026861,4.202,3629.6,3629.1,0.1796]
["bitfinex","ETHUSD",1754480027062,4.202,3629.6,3629.5,0.9147]
["bitfinex","ETHUSD",1754480028600,4.202,3629.6,3629.1,0.1796]
["bitfinex","ETHUSD",1754480028810,4.66367455,3629.6,3629.1,0.042]
["bitfinex","ETHUSD",1754480029009,0.1376,3629.4,3629.2,0.4532]
["bitfinex","ETHUSD",1754480029161,0.1376,3629.4,3629.3,0.4532]
["bitfinex","ETHUSD",1754480029557,0.1376,3629.4,3629.1,0.042]
["bitfinex","ETHUSD",1754480029757,4.22961455,3629.6,3629.1,0.4952]
["bitfinex","ETHUSD",1754480029758,0.1376,3629.2,3629.1,0.4952]
["bitfinex","ETHUSD",1754480029989,4.3386,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480030200,5.269036,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480030363,5.727236,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480030573,5.69962145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480031094,9.24962145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480035197,9.25262145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480035580,39.25262145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480037165,9.25262145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480038785,15.87562145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480040208,45.87562145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480040708,15.87562145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480040869,15.87162145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480042905,15.41342145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480043209,15.87162145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480046815,5.04862145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480047020,15.87062145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480048515,10.74722145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480048815,14.94522145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480049415,10.74722145,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480049618,10.19722145,3629.2,3629.1,0.5126]
["bitfinex","ETHUSD",1754480049816,13.9586,3629.2,3629.1,0.9477]
["bitfinex","ETHUSD",1754480051811,13.9586,3629.2,3629.1,0.5126]
["bitfinex","ETHUSD",1754480052122,13.9586,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480053088,13.9586,3629.2,3629.1,0.5126]
["bitfinex","ETHUSD",1754480053826,9.7606,3629.2,3629.1,0.5126]
["bitfinex","ETHUSD",1754480054029,13.9576,3629.2,3629.1,0.5126]
["bitfinex","ETHUSD",1754480054830,10.9576,3629.2,3629.1,0.9477]
["bitfinex","ETHUSD",1754480054995,10.9576,3629.2,3629.1,0.5126]
["bitfinex","ETHUSD",1754480055192,6.7606,3629.2,3629.1,0.5126]
["bitfinex","ETHUSD",1754480055392,10.9566,3629.2,3629.1,0.5126]
["bitfinex","ETHUSD",1754480056101,10.9566,3629.2,3629.1,0.9477]
["bitfinex","ETHUSD",1754480056498,10.9566,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480057134,11.77089569,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480057331,15.75899569,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480057531,16.22349569,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480058739,46.22349569,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480060434,49.12449569,3629.2,3629.1,0.042]
["bitfinex","ETHUSD",1754480065050,52.01792523,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480066654,52.12840923,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480069627,51.83110129,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480071543,56.02710129,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480073149,55.91661729,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480073960,51.72061729,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480074148,55.91661729,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480077776,50.81801729,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480077942,39.17966186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480078144,32.72866186,3628.9,3628.8,0.463]
["bitfinex","ETHUSD",1754480078462,10.47266186,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480078662,9.92266186,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480078871,9.92266186,3628.9,3628.8,0.463]
["bitfinex","ETHUSD",1754480079042,10.47266186,3628.9,3628.8,0.463]
["bitfinex","ETHUSD",1754480079771,40.47266186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480081367,40.47266186,3628.9,3628.8,0.463]
["bitfinex","ETHUSD",1754480081770,10.47266186,3628.9,3628.8,0.463]
["bitfinex","ETHUSD",1754480082159,6.27866186,3628.9,3628.8,0.463]
["bitfinex","ETHUSD",1754480082370,10.47166186,3628.9,3628.8,0.463]
["bitfinex","ETHUSD",1754480082587,10.47166186,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480083370,10.47166186,3628.9,3628.8,0.463]
["bitfinex","ETHUSD",1754480083671,10.47166186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480084364,10.47066186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480085058,40.92966186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480085252,41.39556186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480086070,11.39556186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480086279,41.39556186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480087364,40.92966186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480087563,40.47066186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480088160,40.92966186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480088565,41.39556186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480089166,44.29656186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480090351,36.27866186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480090678,40.46966186,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480091277,10.46966186,3628.9,3628.8,0.463]
["bitfinex","ETHUSD",1754480093782,6.27866186,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480093983,7.741,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480095677,7.191,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480096091,3.0,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480096298,7.21861455,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480096500,7.192,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480096665,4.49882862,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480096866,7.21961455,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480097197,7.192,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480098590,3.001,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480098796,7.192,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480099296,4.192,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480099516,7.21961455,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480099674,7.192,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480105200,7.193,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480105386,3.001,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480105593,7.192,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480105908,3.001,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480106397,7.192,3628.9,3628.8,0.8989]
["bitfinex","ETHUSD",1754480107668,7.192,3628.9,3628.8,0.463]
["bitfinex","ETHUSD",1754480108390,7.97554865,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480108775,8.90714865,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480109611,7.97554865,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480110202,3.78454865,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480110509,8.0021632,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480110799,7.97454865,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480111199,8.45214865,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480111606,7.97454865,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480113388,8.45214865,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480115596,7.97454865,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480116713,3.78454865,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480116913,3.001,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480117114,7.191,3628.9,3628.8,0.9267]
["bitfinex","ETHUSD",1754480117482,7.191,3628.9,3628.8,0.4755]
["bitfinex","ETHUSD",1754480118612,7.191,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480119423,7.6686,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480119596,9.56552,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480120279,8.63392,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480121194,9.56552,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480122521,5.37552,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480122722,9.59313455,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480123022,9.56552,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480126026,9.11152,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480126338,9.11152,3628.9,3628.8,0.4755]
["bitfinex","ETHUSD",1754480126339,7.191,3628.9,3628.8,0.4755]
["bitfinex","ETHUSD",1754480126543,3.001,3628.9,3628.8,0.9267]
["bitfinex","ETHUSD",1754480126842,7.191,3628.9,3628.8,0.9267]
["bitfinex","ETHUSD",1754480127194,0.001,3628.9,3628.8,0.9267]
["bitfinex","ETHUSD",1754480127394,4.191,3628.9,3628.8,0.9267]
["bitfinex","ETHUSD",1754480129122,0.001,3628.9,3628.8,0.9267]
["bitfinex","ETHUSD",1754480129323,4.191,3628.9,3628.8,0.9267]
["bitfinex","ETHUSD",1754480131936,0.001,3628.9,3628.8,0.9267]
["bitfinex","ETHUSD",1754480132123,4.191,3628.9,3628.8,0.9267]
["bitfinex","ETHUSD",1754480132506,0.001,3628.9,3628.8,0.9267]
["bitfinex","ETHUSD",1754480132714,4.191,3628.9,3628.8,0.9267]
["bitfinex","ETHUSD",1754480133411,4.191,3628.9,3628.8,1.0643]
["bitfinex","ETHUSD",1754480134006,0.001,3628.9,3628.8,1.0643]
["bitfinex","ETHUSD",1754480134209,4.191,3628.9,3628.8,1.0643]
["bitfinex","ETHUSD",1754480136746,4.19,3628.9,3628.8,1.0643]
["bitfinex","ETHUSD",1754480139946,4.19,3628.9,3628.8,5.3033]
["bitfinex","ETHUSD",1754480142935,4.19,3628.9,3628.8,4.8521]
["bitfinex","ETHUSD",1754480144271,0.001,3628.9,3628.8,4.4833]
["bitfinex","ETHUSD",1754480144589,0.001,3628.9,3628.8,4.6209]
["bitfinex","ETHUSD",1754480146634,0.001,3628.9,3628.8,3.6131]
["bitfinex","ETHUSD",1754480147141,0.001,3628.9,3628.8,0.1396]
["bitfinex","ETHUSD",1754480147378,0.8927,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480147569,5.0807,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480148171,4.6511,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480151537,5.0807,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480152568,5.2183,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480153982,5.74013,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480157297,8.74013,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480160290,9.29013,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480160789,39.58743794,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480161688,39.29013,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480164165,39.401602,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480164362,39.29113,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480164788,9.29113,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480164994,39.29113,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480165585,42.19613,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480165765,9.29113,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480165967,39.29113,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480167573,42.19613,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480169700,39.15353,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480170084,34.96453,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480170285,36.15453,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480170504,39.29213,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480171903,9.29213,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480172205,39.29213,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480175581,45.91613,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480178316,15.91613,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480178518,19.11843794,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480178687,49.22890494,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480179712,48.931597,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480182829,48.15614529,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480183387,48.038897,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480183725,45.133897,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480184632,43.848897,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480184801,56.77225243,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480184996,57.21595243,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480185708,56.77225243,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480186170,56.77225243,3628.9,3628.8,0.4568]
["bitfinex","ETHUSD",1754480186321,56.77225243,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480186817,56.77225243,3628.9,3628.8,0.4568]
["bitfinex","ETHUSD",1754480187749,56.77225243,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480190059,56.77225243,3628.9,3628.8,0.4568]
["bitfinex","ETHUSD",1754480191251,56.77225243,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480191457,57.69505243,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480194961,56.77225243,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480195670,56.77225243,3628.9,3628.8,0.4945]
["bitfinex","ETHUSD",1754480195671,52.58225243,3628.9,3628.8,0.4945]
["bitfinex","ETHUSD",1754480195867,56.77125243,3628.9,3628.8,0.4945]
["bitfinex","ETHUSD",1754480196184,56.77125243,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480196531,45.132897,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480196825,45.132897,3628.9,3628.8,0.4945]
["bitfinex","ETHUSD",1754480197936,45.132897,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480198246,45.132897,3628.9,3628.8,0.4945]
["bitfinex","ETHUSD",1754480199265,45.132897,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480199768,45.132897,3628.9,3628.8,0.4945]
["bitfinex","ETHUSD",1754480200064,45.132897,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480201170,45.132897,3628.9,3628.8,0.4945]
["bitfinex","ETHUSD",1754480201335,44.611067,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480201531,40.3116,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480201759,44.5006,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480201931,14.5006,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480202562,6.7616,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480202974,10.9506,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480203138,6.7616,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480203333,10.9506,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480203551,13.9516,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480206666,9.7626,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480206847,13.9516,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480207042,9.7626,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480207254,13.9516,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480208265,13.9516,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480208474,15.34676,3628.9,3628.8,0.4945]
["bitfinex","ETHUSD",1754480209338,13.9516,3628.9,3628.8,0.4945]
["bitfinex","ETHUSD",1754480209883,13.9516,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480210179,10.9516,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480213672,10.814,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480214071,6.625,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480214264,10.813,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480225961,6.625,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480226169,10.813,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480227697,6.625,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480227894,0.001,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480228095,4.188,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480230197,0.001,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480230403,4.188,3628.9,3628.8,0.9462]
["bitfinex","ETHUSD",1754480233304,4.188,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480235206,5.0986,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480235987,4.6227,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480236311,4.188,3628.9,3628.8,0.002]
["bitfinex","ETHUSD",1754480237709,4.188,3628.9,3628.8,0.4972]
["bitfinex","ETHUSD",1754480240324,4.188,3628.9,3628.8,1.0625]
["bitfinex","ETHUSD",1754480242131,4.188,3628.9,3628.8,0.1396]
["bitfinex","ETHUSD",1754480242479,4.188,3628.9,3628.8,0.6348]
["bitfinex","ETHUSD",1754480244411,4.188,3628.9,3628.8,1.0625]
["bitfinex","ETHUSD",1754480244776,0.001,3628.9,3628.8,1.0625]
["bitfinex","ETHUSD",1754480244981,0.001,3628.9,3628.8,1.09005731]
["bitfinex","ETHUSD",1754480245208,0.001,3628.9,3628.8,1.0625]
["bitfinex","ETHUSD",1754480249152,0.001,3628.9,3628.8,1.6125]
["bitfinex","ETHUSD",1754480249521,0.001,3628.9,3628.8,1.64005731]
["bitfinex","ETHUSD",1754480250726,0.001,3628.9,3628.8,1.6125]
["bitfinex","ETHUSD",1754480251054,0.001,3628.9,3628.8,1.64005731]
["bitfinex","ETHUSD",1754480251256,0.001,3628.9,3628.8,1.6125]
["bitfinex","ETHUSD",1754480253865,0.001,3628.9,3628.8,4.6125]
["bitfinex","ETHUSD",1754480254361,0.001,3628.9,3628.8,4.64005731]
["bitfinex","ETHUSD",1754480254942,0.001,3628.9,3628.8,8.82605731]
["bitfinex","ETHUSD",1754480255241,0.001,3628.9,3628.8,8.908878]
["bitfinex","ETHUSD",1754480258844,0.001,3629.3,3628.8,8.908878]
["bitfinex","ETHUSD",1754480259040,0.001,3629.3,3629.2,15.18835543]
["bitfinex","ETHUSD",1754480259331,0.001,3629.3,3629.2,15.32595543]
["bitfinex","ETHUSD",1754480259659,0.001,3629.3,3629.2,16.34192343]
["bitfinex","ETHUSD",1754480260044,0.001,3629.6,3629.2,16.34192343]
["bitfinex","ETHUSD",1754480260250,0.001,3629.6,3629.4,0.55]
["bitfinex","ETHUSD",1754480260571,0.001,3629.6,3629.5,4.8726]
["bitfinex","ETHUSD",1754480261071,0.001,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480261275,0.4752,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480261463,0.9485,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480266434,0.4752,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480266741,0.001,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480266983,0.001,3629.6,3629.5,0.165152]
["bitfinex","ETHUSD",1754480267162,0.001,3629.6,3629.5,0.6131]
["bitfinex","ETHUSD",1754480267571,0.001,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480267773,0.9485,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480274977,0.4752,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480275144,0.9485,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480279678,0.4752,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480279853,0.001,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480280048,0.001,3629.6,3629.5,0.6131]
["bitfinex","ETHUSD",1754480280267,0.001,3629.6,3629.5,1.0432]
["bitfinex","ETHUSD",1754480281663,0.001,3629.6,3629.5,0.6131]
["bitfinex","ETHUSD",1754480282260,0.001,3629.6,3629.5,0.165152]
["bitfinex","ETHUSD",1754480282468,0.001,3629.6,3629.5,1.0432]
["bitfinex","ETHUSD",1754480286604,0.001,3629.6,3629.5,1.6051]
["bitfinex","ETHUSD",1754480286802,0.001,3629.6,3629.5,5.8441]
["bitfinex","ETHUSD",1754480289220,0.001,3629.6,3629.5,5.954464]
["bitfinex","ETHUSD",1754480289373,0.001,3629.6,3629.5,5.512464]
["bitfinex","ETHUSD",1754480289890,0.001,3629.6,3629.5,4.3766]
["bitfinex","ETHUSD",1754480289891,0.949,3629.6,3629.5,4.3766]
["bitfinex","ETHUSD",1754480290602,0.458,3629.6,3629.5,4.3766]
["bitfinex","ETHUSD",1754480290905,0.001,3629.6,3629.5,4.3766]
["bitfinex","ETHUSD",1754480291696,0.001,3629.6,3629.5,4.8391]
["bitfinex","ETHUSD",1754480294909,0.001,3629.6,3629.5,5.8311]
["bitfinex","ETHUSD",1754480295116,0.001,3629.6,3629.5,5.499467]
["bitfinex","ETHUSD",1754480295281,0.001,3629.6,3629.5,5.036967]
["bitfinex","ETHUSD",1754480299615,0.001,3629.6,3629.5,5.499467]
["bitfinex","ETHUSD",1754480301437,0.001,3629.6,3629.5,5.941467]
["bitfinex","ETHUSD",1754480304434,0.001,3629.6,3629.5,5.499467]
["bitfinex","ETHUSD",1754480310724,0.949,3629.6,3629.5,4.3766]
["bitfinex","ETHUSD",1754480313032,0.458,3629.6,3629.5,4.3766]
["bitfinex","ETHUSD",1754480313245,0.001,3629.6,3629.5,5.37231]
["bitfinex","ETHUSD",1754480313404,0.001,3629.6,3629.5,5.841862]
["bitfinex","ETHUSD",1754480313601,0.001,3629.6,3629.5,5.81431]
["bitfinex","ETHUSD",1754480314716,0.001,3629.6,3629.5,5.37231]
["bitfinex","ETHUSD",1754480315427,0.001,3629.6,3629.5,5.482681]
["bitfinex","ETHUSD",1754480316533,0.001,3629.6,3629.5,6.032681]
["bitfinex","ETHUSD",1754480316737,0.001,3629.6,3629.5,6.483881]
["bitfinex","ETHUSD",1754480317031,0.001,3629.6,3629.5,6.032681]
["bitfinex","ETHUSD",1754480317933,0.001,3629.6,3629.5,5.570181]
["bitfinex","ETHUSD",1754480318729,0.001,3629.6,3629.5,5.020181]
["bitfinex","ETHUSD",1754480318931,0.001,3629.6,3629.5,4.3766]
["bitfinex","ETHUSD",1754480319434,0.001,3629.6,3629.5,4.8525]
["bitfinex","ETHUSD",1754480320908,0.001,3629.6,3629.5,4.3766]
["bitfinex","ETHUSD",1754480323155,0.001,3629.6,3629.5,4.8525]
["bitfinex","ETHUSD",1754480323515,0.001,3629.6,3629.5,5.881252]
["bitfinex","ETHUSD",1754480323716,0.001,3629.6,3629.5,5.8537]
["bitfinex","ETHUSD",1754480324017,0.001,3629.6,3629.5,13.146064]
["bitfinex","ETHUSD",1754480328453,0.001,3629.6,3629.5,12.694864]
["bitfinex","ETHUSD",1754480328671,0.001,3629.6,3629.5,13.146064]
["bitfinex","ETHUSD",1754480331462,0.001,3629.6,3629.5,12.694864]
["bitfinex","ETHUSD",1754480334496,0.001,3629.6,3629.5,13.146064]
["bitfinex","ETHUSD",1754480338689,0.001,3629.6,3629.5,12.694864]
["bitfinex","ETHUSD",1754480342528,0.001,3629.6,3629.5,12.218964]
["bitfinex","ETHUSD",1754480342734,0.001,3629.6,3629.5,12.694864]
["bitfinex","ETHUSD",1754480342916,0.001,3629.6,3629.5,13.146064]
["bitfinex","ETHUSD",1754480343224,0.001,3629.6,3629.5,12.694864]
["bitfinex","ETHUSD",1754480346314,0.001,3629.6,3629.5,12.218964]
["bitfinex","ETHUSD",1754480346988,0.001,3629.6,3629.5,12.673564]
["bitfinex","ETHUSD",1754480350433,0.9432,3629.6,3629.5,4.3766]
["bitfinex","ETHUSD",1754480355845,0.9432,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480357842,0.001,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480358612,0.4783,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480358810,0.001,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480359115,0.001,3629.6,3629.5,0.5922]
["bitfinex","ETHUSD",1754480359614,0.001,3629.6,3629.5,1.420039]
["bitfinex","ETHUSD",1754480359814,0.001,3629.6,3629.5,0.965439]
["bitfinex","ETHUSD",1754480360869,0.001,3629.6,3629.5,1.420039]
["bitfinex","ETHUSD",1754480361317,0.001,3629.6,3629.5,1.447591]
["bitfinex","ETHUSD",1754480361652,0.001,3629.6,3629.5,1.420039]
["bitfinex","ETHUSD",1754480361813,0.001,3629.6,3629.5,5.659039]
["bitfinex","ETHUSD",1754480363464,0.001,3629.6,3629.5,6.115739]
["bitfinex","ETHUSD",1754480364549,0.001,3629.6,3629.5,5.659039]
["bitfinex","ETHUSD",1754480364710,0.001,3629.6,3629.5,6.665739]
["bitfinex","ETHUSD",1754480365215,0.001,3629.6,3629.5,9.665739]
["bitfinex","ETHUSD",1754480375363,0.001,3629.6,3629.5,9.209039]
["bitfinex","ETHUSD",1754480376970,0.001,3629.6,3629.5,9.642539]
["bitfinex","ETHUSD",1754480387205,0.001,3629.6,3629.5,9.209039]
["bitfinex","ETHUSD",1754480388419,0.001,3629.6,3629.5,9.642539]
["bitfinex","ETHUSD",1754480390992,0.001,3629.6,3629.5,9.209039]
["bitfinex","ETHUSD",1754480393461,0.001,3629.6,3629.5,9.642539]
["bitfinex","ETHUSD",1754480399199,0.001,3629.6,3629.5,9.209039]
["bitfinex","ETHUSD",1754480404428,0.8972,3629.6,3629.5,20.39279443]
["bitfinex","ETHUSD",1754480405527,0.8972,3629.6,3629.5,24.56979443]
["bitfinex","ETHUSD",1754480406526,0.4288,3629.6,3629.5,24.56979443]
["bitfinex","ETHUSD",1754480406722,0.001,3629.6,3629.5,24.56979443]
["bitfinex","ETHUSD",1754480407227,0.001,3629.6,3629.5,25.05149443]
["bitfinex","ETHUSD",1754480409696,0.001,3629.6,3629.5,24.56979443]
["bitfinex","ETHUSD",1754480411416,0.9327,3629.6,3629.5,24.56979443]
["bitfinex","ETHUSD",1754480412229,0.9327,3629.6,3629.5,20.39279443]
["bitfinex","ETHUSD",1754480412438,0.9327,3629.6,3629.5,24.56979443]
["bitfinex","ETHUSD",1754480412639,0.9327,3629.6,3629.5,20.39279443]
["bitfinex","ETHUSD",1754480412817,0.9327,3629.6,3629.5,24.56979443]
["bitfinex","ETHUSD",1754480414146,0.9327,3629.6,3629.5,25.48339443]
["bitfinex","ETHUSD",1754480414147,0.001,3629.6,3629.5,25.48339443]
["bitfinex","ETHUSD",1754480414348,0.9327,3629.6,3629.5,20.39279443]
["bitfinex","ETHUSD",1754480414520,0.9327,3629.6,3629.5,24.56879443]
["bitfinex","ETHUSD",1754480416159,0.9327,3629.6,3629.5,5.204439]
["bitfinex","ETHUSD",1754480416929,0.9327,3629.6,3629.3,0.002]
["bitfinex","ETHUSD",1754480417131,0.9317,3629.5,3629.4,0.1376]
["bitfinex","ETHUSD",1754480426728,0.9317,3629.5,3629.3,0.002]
["bitfinex","ETHUSD",1754480426943,1.0693,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480435490,0.001,3629.6,3629.3,0.002]
["bitfinex","ETHUSD",1754480435693,0.001,3629.6,3629.3,0.1396]
["bitfinex","ETHUSD",1754480435851,0.001,3629.6,3629.3,0.6141]
["bitfinex","ETHUSD",1754480436041,0.9164,3629.6,3629.3,0.6141]
["bitfinex","ETHUSD",1754480436559,0.4375,3629.6,3629.3,0.6141]
["bitfinex","ETHUSD",1754480437035,0.001,3629.6,3629.3,0.6141]
["bitfinex","ETHUSD",1754480437239,0.001,3629.6,3629.4,0.9481]
["bitfinex","ETHUSD",1754480437438,0.001,3629.6,3629.5,0.1376]
["bitfinex","ETHUSD",1754480437805,0.001,3629.6,3629.5,1.0857]
["bitfinex","ETHUSD",1754480438634,0.001,3629.6,3629.5,5.3247]
["bitfinex","ETHUSD",1754480439272,0.001,3629.6,3629.5,4.8511]
["bitfinex","ETHUSD",1754480439768,0.001,3629.6,3629.5,5.3247]
["bitfinex","ETHUSD",1754480440280,0.001,3629.6,3629.5,4.3766]
["bitfinex","ETHUSD",1754480440480,0.001,3629.6,3629.5,4.8511]
["bitfinex","ETHUSD",1754480441175,0.001,3629.6,3629.5,5.3247]
["bitfinex","ETHUSD",1754480441553,0.001,3629.6,3629.5,5.435074]
["bitfinex","ETHUSD",1754480445303,0.001,3629.6,3629.5,4.961474]
["bitfinex","ETHUSD",1754480446887,0.001,3629.6,3629.5,4.486974]
["bitfinex","ETHUSD",1754480447181,0.9164,3629.6,3629.5,4.486974]
["bitfinex","ETHUSD",1754480449189,0.4375,3629.6,3629.5,4.486974]
["bitfinex","ETHUSD",1754480450463,0.001,3629.6,3629.5,4.486974]
["bitfinex","ETHUSD",1754480451463,0.001,3629.6,3629.5,5.435074]
["bitfinex","ETHUSD",1754480454486,0.001,3629.6,3629.5,4.486974]
["bitfinex","ETHUSD",1754480454687,0.9164,3629.6,3629.3,0.002]
["bitfinex","ETHUSD",1754480454853,0.9154,3629.5,3629.3,0.002]
["bitfinex","ETHUSD",1754480455253,0.1386,3629.6,3629.3,0.002]
["bitfinex","ETHUSD",1754480455490,0.9154,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480455992,5.0904,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480456192,5.6134,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480459796,4.698,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480459953,4.175,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480460873,4.175,3629.4,3629.3,0.4765]
["bitfinex","ETHUSD",1754480461066,4.175,3629.4,3629.3,0.6141]
["bitfinex","ETHUSD",1754480461485,4.175,3629.4,3629.3,0.1396]
["bitfinex","ETHUSD",1754480461682,4.6115,3629.4,3629.3,0.1396]
["bitfinex","ETHUSD",1754480461992,5.55175,3629.4,3629.3,0.1396]
["bitfinex","ETHUSD",1754480463194,5.55175,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480463498,5.68935,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480470176,5.83121823,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480471002,5.68935,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480476943,1.51435,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480477142,5.68935,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480481914,5.69035,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480482652,0.59995,3629.4,3629.3,0.4982]
["bitfinex","ETHUSD",1754480482859,0.1386,3629.4,3629.3,0.4982]
["bitfinex","ETHUSD",1754480483022,4.3136,3629.4,3629.3,0.9369]
["bitfinex","ETHUSD",1754480483552,4.3136,3629.4,3629.3,0.4982]
["bitfinex","ETHUSD",1754480485410,4.3136,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480486352,4.7435,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480486519,5.56584145,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480486728,5.13594145,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480486970,5.13594145,3629.4,3629.3,0.9369]
["bitfinex","ETHUSD",1754480487540,5.13594145,3629.4,3629.3,0.4982]
["bitfinex","ETHUSD",1754480488034,4.3136,3629.4,3629.3,0.4982]
["bitfinex","ETHUSD",1754480488239,4.3136,3629.4,3629.3,0.9369]
["bitfinex","ETHUSD",1754480488827,4.3136,3629.4,3629.3,0.4982]
["bitfinex","ETHUSD",1754480489549,0.1386,3629.4,3629.3,0.4982]
["bitfinex","ETHUSD",1754480489748,4.3136,3629.4,3629.3,0.4982]
["bitfinex","ETHUSD",1754480490530,0.1386,3629.4,3629.3,0.4982]
["bitfinex","ETHUSD",1754480490724,4.3136,3629.4,3629.3,0.4982]
["bitfinex","ETHUSD",1754480491462,0.1386,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480491771,8.22141455,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480491933,8.1938,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480498240,38.7438,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480498566,39.06388057,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480498967,39.17433357,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480499169,41.90299543,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480500377,41.76539543,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480501174,45.00089637,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480501977,45.00089637,3629.4,3628.9,0.002]
["bitfinex","ETHUSD",1754480501978,7.10558151,3629.3,3628.9,0.002]
["bitfinex","ETHUSD",1754480502177,15.18835543,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754480502476,52.41209786,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754480502643,52.52256386,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754480502973,53.45216386,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754480504791,23.45216386,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754480504980,53.45216386,3629.0,3628.9,0.002]
["bitfinex","ETHUSD",1754480509571,6.454,3628.9,3628.7,0.002]
["bitfinex","ETHUSD",1754480509770,10.65761455,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480510006,41.5596,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480510203,41.670078,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480510408,41.807678,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480510611,44.12799665,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480512114,44.33116227,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480518484,43.40156227,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480518912,43.40156227,3628.8,3628.7,0.4639]
["bitfinex","ETHUSD",1754480518913,39.94756227,3628.8,3628.7,0.4639]
["bitfinex","ETHUSD",1754480519224,40.49756227,3628.8,3628.7,0.4639]
["bitfinex","ETHUSD",1754480519793,36.32156227,3628.8,3628.7,0.4639]
["bitfinex","ETHUSD",1754480519991,36.32156227,3628.8,3628.7,0.9278]
["bitfinex","ETHUSD",1754480519992,40.38708427,3628.8,3628.7,0.9278]
["bitfinex","ETHUSD",1754480520327,40.38708427,3628.8,3628.7,0.4639]
["bitfinex","ETHUSD",1754480520502,40.38708427,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480520824,41.63676484,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480521326,42.10266484,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480522597,40.85298427,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480522798,40.85298427,3628.8,3628.7,0.4639]
["bitfinex","ETHUSD",1754480522997,40.85298427,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480523433,41.78258427,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480523648,45.00666484,3628.8,3628.7,0.002]
["bitfinex","ETHUSD",1754480523942,12.18835543,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754480524100,52.09301729,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754480524305,53.16021729,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754480526907,59.78521729,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754480528140,61.75961729,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754480528341,36.454,3628.5,3628.2,0.002]
["bitfinex","ETHUSD",1754480528542,6.454,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480528702,36.5916,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480528906,37.5519,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480529143,36.5916,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480529345,43.49626186,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480529952,43.49626186,3628.3,3628.2,0.4733]
["bitfinex","ETHUSD",1754480530347,40.59226186,3628.3,3628.2,0.4733]
["bitfinex","ETHUSD",1754480530513,40.59226186,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480531044,40.04226186,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480531446,10.04226186,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480531742,10.59226186,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480532046,40.59226186,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480532963,35.86626186,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480533109,40.04226186,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480536420,46.66826186,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480539448,46.66826186,3628.3,3628.2,0.4733]
["bitfinex","ETHUSD",1754480539866,46.66826186,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480540567,46.66826186,3628.3,3628.2,0.4733]
["bitfinex","ETHUSD",1754480543368,46.66826186,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480544139,48.17856186,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480544468,47.69166186,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480544674,47.21826186,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480545871,17.21826186,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480546281,47.21826186,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480546876,17.21826186,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480547187,16.66826186,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480547394,42.49226186,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480547584,46.66826186,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480548368,30.1376,3628.3,3628.2,0.4733]
["bitfinex","ETHUSD",1754480548655,30.1376,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480548656,4.3136,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480548880,7.3136,3628.3,3628.2,0.9194]
["bitfinex","ETHUSD",1754480554904,7.3136,3628.3,3628.2,0.477]
["bitfinex","ETHUSD",1754480555084,8.04496,3628.3,3628.2,0.477]
["bitfinex","ETHUSD",1754480555287,8.04496,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480555504,8.51106,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480555684,8.98326,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480556200,20.62161543,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480557495,21.17161543,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480558611,3.86896,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480558902,7.34021455,3628.3,3628.2,0.477]
["bitfinex","ETHUSD",1754480559072,7.3126,3628.3,3628.2,0.477]
["bitfinex","ETHUSD",1754480561207,7.3126,3628.3,3628.2,0.9429]
["bitfinex","ETHUSD",1754480562712,7.3126,3628.3,3628.2,0.477]
["bitfinex","ETHUSD",1754480563514,7.3126,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480563721,8.09108,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480566617,8.09108,3628.3,3628.2,0.477]
["bitfinex","ETHUSD",1754480566798,8.09208,3628.3,3628.2,0.477]
["bitfinex","ETHUSD",1754480568215,8.09208,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480570716,8.09208,3628.3,3628.2,0.477]
["bitfinex","ETHUSD",1754480571816,10.84819167,3628.3,3628.2,0.477]
["bitfinex","ETHUSD",1754480574836,10.84819167,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480575413,11.31429167,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480579142,10.84819167,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480584043,10.84819167,3628.3,3628.2,0.477]
["bitfinex","ETHUSD",1754480586672,10.84819167,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480588122,10.84819167,3628.3,3628.2,0.4972]
["bitfinex","ETHUSD",1754480591968,8.09208,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480592155,10.06871167,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480592749,3.1386,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480592948,7.3126,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480593471,10.06871167,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480594574,10.06871167,3628.3,3628.2,0.4972]
["bitfinex","ETHUSD",1754480595691,10.06871167,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480596374,10.06871167,3628.3,3628.2,0.4972]
["bitfinex","ETHUSD",1754480597875,11.35118477,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480598082,11.35118477,3628.3,3628.2,0.4972]
["bitfinex","ETHUSD",1754480598472,10.06871167,3628.3,3628.2,0.4972]
["bitfinex","ETHUSD",1754480601776,10.06871167,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480602353,7.06871167,3628.3,3628.2,0.4972]
["bitfinex","ETHUSD",1754480602762,7.06871167,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480603486,0.1386,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480603657,4.3116,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480603863,0.001,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480604059,4.174,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480605690,0.001,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480605891,4.174,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480618021,4.174,3628.3,3628.2,3.68928764]
["bitfinex","ETHUSD",1754480618354,4.174,3628.3,3628.2,0.9331]
["bitfinex","ETHUSD",1754480618719,4.174,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754480618915,4.174,3628.3,3628.2,0.4903]
["bitfinex","ETHUSD",1754480622414,4.174,3628.3,3628.2,0.9514]
["bitfinex","ETHUSD",1754480622929,0.001,3628.3,3628.2,0.9514]
["bitfinex","ETHUSD",1754480623248,4.173,3628.3,3628.2,0.4903]
["bitfinex","ETHUSD",1754480624245,2.75683419,3628.7,3628.2,0.4903]
["bitfinex","ETHUSD",1754480624246,0.001,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754480624452,0.001,3628.7,3628.6,15.34363924]
["bitfinex","ETHUSD",1754480625021,0.001,3628.7,3628.6,16.17164024]
["bitfinex","ETHUSD",1754480626226,0.001,3628.7,3628.6,16.72164024]
["bitfinex","ETHUSD",1754480634270,0.001,3628.7,3628.6,16.85924024]
["bitfinex","ETHUSD",1754480635472,0.001,3628.7,3628.6,16.39814024]
["bitfinex","ETHUSD",1754480635683,0.001,3628.7,3628.6,16.85924024]
["bitfinex","ETHUSD",1754480635885,0.001,3628.7,3628.6,20.02214024]
["bitfinex","ETHUSD",1754480636056,0.001,3628.7,3628.6,19.53384024]
["bitfinex","ETHUSD",1754480636576,0.001,3628.7,3628.6,15.84814024]
["bitfinex","ETHUSD",1754480637582,0.001,3628.7,3628.6,20.02314024]
["bitfinex","ETHUSD",1754480639157,0.001,3628.7,3628.6,21.03424024]
["bitfinex","ETHUSD",1754480641484,0.001,3628.7,3628.6,20.57314024]
["bitfinex","ETHUSD",1754480641654,0.001,3628.7,3628.6,21.03424024]
["bitfinex","ETHUSD",1754480642086,0.001,3628.7,3628.6,3.72148481]
["bitfinex","ETHUSD",1754480642256,0.001,3628.7,3628.6,7.89648481]
["bitfinex","ETHUSD",1754480643851,0.001,3628.7,3628.6,7.89748481]
["bitfinex","ETHUSD",1754480645515,0.001,3628.7,3628.6,4.19378481]
["bitfinex","ETHUSD",1754480645681,0.001,3628.7,3628.6,8.36878481]
["bitfinex","ETHUSD",1754480646606,0.001,3628.7,3628.6,8.36878481]
["bitfinex","ETHUSD",1754480648397,0.001,3628.7,3628.6,7.89648481]
["bitfinex","ETHUSD",1754480648599,0.001,3628.7,3628.6,8.82678481]
["bitfinex","ETHUSD",1754480654808,0.001,3628.7,3628.6,13.06578481]
["bitfinex","ETHUSD",1754480655710,0.001,3628.7,3628.6,12.60778481]
["bitfinex","ETHUSD",1754480657601,0.001,3628.7,3628.6,11.91878481]
["bitfinex","ETHUSD",1754480657602,1e-08,3628.7,3628.6,11.91878481]
["bitfinex","ETHUSD",1754480657807,1e-08,3628.7,3628.6,16.61578481]
["bitfinex","ETHUSD",1754480658109,0.001,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754480658318,1e-08,3629.1,3629.0,21.56693547]
["bitfinex","ETHUSD",1754480658621,1e-08,3629.1,3629.0,22.63483547]
["bitfinex","ETHUSD",1754480658778,1e-08,3629.1,3629.0,22.74520747]
["bitfinex","ETHUSD",1754480658979,0.001,3629.5,3629.4,3.30527635]
["bitfinex","ETHUSD",1754480659179,0.001,3629.5,3629.4,22.11763178]
["bitfinex","ETHUSD",1754480659375,0.001,3629.5,3629.4,22.25523178]
["bitfinex","ETHUSD",1754480659592,0.001,3629.5,3629.4,23.29589978]
["bitfinex","ETHUSD",1754480660095,0.001,3629.5,3629.4,22.83789978]
["bitfinex","ETHUSD",1754480660522,0.001,3629.5,3629.4,23.29589978]
["bitfinex","ETHUSD",1754480660907,0.001,3629.6,3629.5,6.30520044]
["bitfinex","ETHUSD",1754480661126,0.001,3629.6,3629.5,7.23550044]
["bitfinex","ETHUSD",1754480661330,0.001,3630.0,3629.5,7.23550044]
["bitfinex","ETHUSD",1754480661651,0.001,3630.0,3629.7,2.75504862]
["bitfinex","ETHUSD",1754480661797,1e-08,3629.8,3629.7,5.75504862]
["bitfinex","ETHUSD",1754480662001,1e-08,3629.8,3629.7,5.89264862]
["bitfinex","ETHUSD",1754480662429,1e-08,3629.8,3629.7,11.09194862]
["bitfinex","ETHUSD",1754480663032,1e-08,3629.8,3629.7,10.61964862]
["bitfinex","ETHUSD",1754480665627,0.91470001,3629.8,3629.7,5.89264862]
["bitfinex","ETHUSD",1754480665844,0.91470001,3629.8,3629.7,10.06864862]
["bitfinex","ETHUSD",1754480666131,0.42770001,3629.8,3629.7,10.06864862]
["bitfinex","ETHUSD",1754480666526,1e-08,3629.8,3629.7,10.54094862]
["bitfinex","ETHUSD",1754480667537,1e-08,3629.8,3629.7,10.61864862]
["bitfinex","ETHUSD",1754480667709,1e-08,3629.8,3629.7,11.09094862]
["bitfinex","ETHUSD",1754480668209,1e-08,3629.8,3629.7,11.54894862]
["bitfinex","ETHUSD",1754480669335,1e-08,3629.8,3629.7,11.65929962]
["bitfinex","ETHUSD",1754480676121,1e-08,3629.8,3629.7,7.02529962]
["bitfinex","ETHUSD",1754480676323,1e-08,3629.8,3629.7,11.20229962]
["bitfinex","ETHUSD",1754480678257,1e-08,3629.8,3629.7,15.44129962]
["bitfinex","ETHUSD",1754480679459,1e-08,3629.8,3629.7,10.79199962]
["bitfinex","ETHUSD",1754480679763,1e-08,3629.8,3629.7,14.96799962]
["bitfinex","ETHUSD",1754480680633,0.91080001,3629.8,3629.7,14.96699962]
["bitfinex","ETHUSD",1754480683554,0.43900001,3629.8,3629.7,14.96699962]
["bitfinex","ETHUSD",1754480683755,1e-08,3629.8,3629.7,14.96699962]
["bitfinex","ETHUSD",1754480686251,1e-08,3629.8,3629.7,10.79199962]
["bitfinex","ETHUSD",1754480686434,1e-08,3629.8,3629.7,14.96599962]
["bitfinex","ETHUSD",1754480687456,1e-08,3629.8,3629.7,14.96499962]
["bitfinex","ETHUSD",1754480688372,1e-08,3629.8,3629.7,15.45659962]
["bitfinex","ETHUSD",1754480688563,1e-08,3629.8,3629.7,10.79199962]
["bitfinex","ETHUSD",1754480688741,1e-08,3629.8,3629.7,14.96499962]
["bitfinex","ETHUSD",1754480689241,1e-08,3629.8,3629.7,15.45659962]
["bitfinex","ETHUSD",1754480690273,1e-08,3629.8,3629.7,14.96499962]
["bitfinex","ETHUSD",1754480692541,1e-08,3629.8,3629.7,15.45659962]
["bitfinex","ETHUSD",1754480696298,1e-08,3629.8,3629.7,14.96499962]
["bitfinex","ETHUSD",1754480696795,0.43900001,3629.8,3629.7,14.96299962]
["bitfinex","ETHUSD",1754480697101,0.91080001,3629.8,3629.7,14.96299962]
["bitfinex","ETHUSD",1754480698945,1e-08,3629.8,3629.7,14.96299962]
["bitfinex","ETHUSD",1754480700530,0.91080001,3629.8,3629.7,10.24199962]
["bitfinex","ETHUSD",1754480700834,0.91080001,3629.8,3629.7,7.24199962]
["bitfinex","ETHUSD",1754480701765,0.91080001,3629.8,3629.7,0.110351]
["bitfinex","ETHUSD",1754480702068,0.91080001,3629.8,3629.6,0.002]
["bitfinex","ETHUSD",1754480702231,1e-08,3629.8,3629.6,0.002]
["bitfinex","ETHUSD",1754480702436,0.9108,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480704170,1.27746372,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480704681,0.9108,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480705565,3.69346317,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480706475,0.93841455,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480706773,0.9108,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480710699,3.66584862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480710870,4.32178386,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480711205,1.56673524,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480712218,4.32178386,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480712416,4.34939841,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480712623,4.48699841,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480714376,4.45938386,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480716384,1.70433524,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480716615,0.65593524,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480719518,4.30860001,3629.8,3629.6,0.002]
["bitfinex","ETHUSD",1754480720112,0.9095,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480722323,3.66454862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480724319,6.66454862,3629.7,3629.6,0.002]
["bitfinex","ETHUSD",1754480725237,5.75527635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480725395,11.16825885,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480725594,12.21535885,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480731499,7.13485885,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480731825,12.21635885,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480737433,11.30685885,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480739343,12.20245885,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480739549,11.30685885,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480739712,11.30685885,3629.4,3629.3,0.4961]
["bitfinex","ETHUSD",1754480740847,11.30685885,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480743843,11.30685885,3629.4,3629.3,0.9557]
["bitfinex","ETHUSD",1754480744342,10.06487635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480744541,10.96047635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480747218,10.49807635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480749464,10.96047635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480753861,40.96047635,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480754056,43.68913821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480759873,13.68913821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480760078,43.68913821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480760775,43.22673821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480760965,12.79353821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480761536,13.22673821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480761740,13.68913821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480768988,13.69623821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480773807,12.79353821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480774162,13.69623821,3629.4,3629.3,0.002]
["bitfinex","ETHUSD",1754480777115,36.30535227,3629.3,3629.2,1e-08]
["bitfinex","ETHUSD",1754480777411,40.25694468,3629.3,3629.2,1e-08]
["bitfinex","ETHUSD",1754480777756,40.36739068,3629.3,3629.2,1e-08]
["bitfinex","ETHUSD",1754480777962,5.75565598,3628.9,3628.5,0.002]
["bitfinex","ETHUSD",1754480778200,2.89348381,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754480778384,10.95801234,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754480778699,11.83309779,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754480780576,11.50585665,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754480780972,11.06885665,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754480782198,11.50585665,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754480782812,41.97155665,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754480782994,42.52155665,3628.6,3628.5,0.002]
["bitfinex","ETHUSD",1754480783522,42.52155665,3628.6,3628.5,1e-08]
["bitfinex","ETHUSD",1754480786498,3.30618764,3628.2,3628.1,1e-08]
["bitfinex","ETHUSD",1754480786807,3.30618764,3628.2,3628.0,1e-08]
["bitfinex","ETHUSD",1754480786808,33.55,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480786972,33.6876,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480787177,40.07522546,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480787384,39.17252546,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480788021,43.34552546,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480789291,43.78252546,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480789491,44.24822546,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480790124,14.24822546,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480790426,44.24822546,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480790631,43.78252546,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480791186,13.78252546,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480791329,43.78252546,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480793151,44.24822546,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480797346,44.24922546,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480800842,55.88758089,3628.1,3628.0,1e-08]
["bitfinex","ETHUSD",1754480801044,2.75649153,3627.8,3627.7,0.002]
["bitfinex","ETHUSD",1754480801245,49.31276794,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480801450,49.28515339,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480801620,50.23165339,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480801820,49.28515339,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480802630,49.28515339,3627.8,3627.7,0.49100001]
["bitfinex","ETHUSD",1754480803749,19.28515339,3627.8,3627.7,0.49100001]
["bitfinex","ETHUSD",1754480803954,49.28515339,3627.8,3627.7,0.49100001]
["bitfinex","ETHUSD",1754480805257,49.83515339,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480805457,50.78165339,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480805624,50.28275339,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480805825,49.83515339,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480806660,49.83515339,3627.8,3627.7,0.49100001]
["bitfinex","ETHUSD",1754480807275,45.66115339,3627.8,3627.7,0.49100001]
["bitfinex","ETHUSD",1754480807436,49.28515339,3627.8,3627.7,0.95920001]
["bitfinex","ETHUSD",1754480807637,12.52009153,3627.8,3627.7,0.95920001]
["bitfinex","ETHUSD",1754480807837,16.69409153,3627.8,3627.7,0.95920001]
["bitfinex","ETHUSD",1754480808054,16.69309153,3627.8,3627.7,0.95920001]
["bitfinex","ETHUSD",1754480812165,12.52009153,3627.8,3627.7,0.95920001]
["bitfinex","ETHUSD",1754480812342,16.69309153,3627.8,3627.7,0.95920001]
["bitfinex","ETHUSD",1754480813564,9.626,3627.8,3627.7,0.95920001]
["bitfinex","ETHUSD",1754480813768,16.69309153,3627.8,3627.7,0.95920001]
["bitfinex","ETHUSD",1754480814131,9.7636,3627.8,3627.7,0.95920001]
["bitfinex","ETHUSD",1754480814363,13.9366,3627.8,3627.7,0.95920001]
["bitfinex","ETHUSD",1754480814559,16.69309153,3627.8,3627.7,0.95920001]
["bitfinex","ETHUSD",1754480814776,16.69309153,3627.8,3627.7,0.49100001]
["bitfinex","ETHUSD",1754480815563,16.69309153,3627.8,3627.7,0.95920001]
["bitfinex","ETHUSD",1754480816563,16.69309153,3627.8,3627.7,0.49100001]
["bitfinex","ETHUSD",1754480816861,18.63813625,3627.8,3627.7,0.49100001]
["bitfinex","ETHUSD",1754480817064,18.63813625,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480817429,18.63813625,3627.8,3627.7,0.49100001]
["bitfinex","ETHUSD",1754480817666,18.63813625,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480818167,18.63813625,3627.8,3627.7,0.49100001]
["bitfinex","ETHUSD",1754480821734,18.63813625,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480822336,19.08573625,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480824668,18.63813625,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480825078,18.63813625,3627.8,3627.7,0.46080001]
["bitfinex","ETHUSD",1754480826710,18.63813625,3627.8,3627.7,0.93510001]
["bitfinex","ETHUSD",1754480826986,16.69309153,3627.8,3627.7,0.93510001]
["bitfinex","ETHUSD",1754480827483,12.52009153,3627.8,3627.7,0.93510001]
["bitfinex","ETHUSD",1754480827785,16.69309153,3627.8,3627.7,0.93510001]
["bitfinex","ETHUSD",1754480831389,6.7636,3627.8,3627.7,0.93510001]
["bitfinex","ETHUSD",1754480831588,10.9366,3627.8,3627.7,0.93510001]
["bitfinex","ETHUSD",1754480832700,9.52009153,3627.8,3627.7,0.93510001]
["bitfinex","ETHUSD",1754480832994,10.9366,3627.8,3627.7,0.93510001]
["bitfinex","ETHUSD",1754480833192,6.7636,3627.8,3627.7,0.46080001]
["bitfinex","ETHUSD",1754480833393,10.799,3627.8,3627.7,1.25744715]
["bitfinex","ETHUSD",1754480833960,6.626,3627.8,3627.7,4.01401467]
["bitfinex","ETHUSD",1754480834361,10.799,3627.8,3627.7,4.01401467]
["bitfinex","ETHUSD",1754480835493,10.799,3627.8,3627.7,3.69166753]
["bitfinex","ETHUSD",1754480836009,10.799,3627.8,3627.7,0.93510001]
["bitfinex","ETHUSD",1754480836212,10.799,3627.8,3627.7,3.69166753]
["bitfinex","ETHUSD",1754480836905,10.799,3627.8,3627.7,0.93510001]
["bitfinex","ETHUSD",1754480839683,4.172,3627.8,3627.7,3.69166753]
["bitfinex","ETHUSD",1754480840006,4.172,3627.8,3627.7,0.93510001]
["bitfinex","ETHUSD",1754480840501,4.172,3627.8,3627.7,3.69166753]
["bitfinex","ETHUSD",1754480841412,4.172,3627.8,3627.7,0.93510001]
["bitfinex","ETHUSD",1754480842169,4.172,3627.8,3627.7,0.46080001]
["bitfinex","ETHUSD",1754480844781,4.172,3627.8,3627.7,0.93510001]
["bitfinex","ETHUSD",1754480850913,4.172,3627.8,3627.7,3.69166753]
["bitfinex","ETHUSD",1754480851827,0.001,3628.1,3627.8,2.75645973]
["bitfinex","ETHUSD",1754480852117,4.172,3628.0,3627.9,2.75640237]
["bitfinex","ETHUSD",1754480852425,4.172,3628.0,3627.9,3.69150237]
["bitfinex","ETHUSD",1754480852796,0.001,3628.1,3628.0,2.75633958]
["bitfinex","ETHUSD",1754480852985,4.173,3628.1,3628.0,3.69143958]
["bitfinex","ETHUSD",1754480853580,4.173,3628.1,3628.0,2.89393958]
["bitfinex","ETHUSD",1754480853922,4.173,3628.1,3627.8,3.3548478]
["bitfinex","ETHUSD",1754480854226,0.8914,3628.0,3627.7,1e-08]
["bitfinex","ETHUSD",1754480854409,6.92843049,3627.9,3627.7,1e-08]
["bitfinex","ETHUSD",1754480854610,0.1376,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480855019,1.0584,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480861249,0.6064,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480862145,0.1376,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480862344,4.79722754,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480862555,4.82484209,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480864322,4.79722754,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480866133,4.82484209,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480866853,4.79822754,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480867363,4.82584209,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480868973,4.79822754,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480871384,4.82584209,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480873181,4.79822754,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480874485,4.82584209,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480874707,7.82584209,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480874905,7.79822754,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480875985,37.79822754,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480879574,38.34822754,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480879896,38.45871854,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480880277,40.84190225,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480880993,40.73141125,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480881210,13.43261125,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480881413,13.43261125,3627.8,3627.7,0.45890001]
["bitfinex","ETHUSD",1754480881622,43.88461125,3627.8,3627.7,1e-08]
["bitfinex","ETHUSD",1754480881762,2.7567195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480881961,51.59468948,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480882183,51.70467493,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480882362,52.62547493,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480888929,40.0663195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480889220,42.79498136,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480889794,43.70668136,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480891414,43.22498136,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480892018,42.79498136,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480892239,42.79498136,3627.5,3627.4,0.476]
["bitfinex","ETHUSD",1754480892458,42.79498136,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480892636,42.79498136,3627.5,3627.4,0.476]
["bitfinex","ETHUSD",1754480892839,42.79498136,3627.5,3627.4,0.9248]
["bitfinex","ETHUSD",1754480893212,12.79498136,3627.5,3627.4,0.9248]
["bitfinex","ETHUSD",1754480894713,12.79498136,3627.5,3627.4,0.476]
["bitfinex","ETHUSD",1754480895744,12.79498136,3627.5,3627.4,0.9248]
["bitfinex","ETHUSD",1754480895910,8.62298136,3627.5,3627.4,0.9248]
["bitfinex","ETHUSD",1754480896110,10.0663195,3627.5,3627.4,0.9248]
["bitfinex","ETHUSD",1754480896311,10.0663195,3627.5,3627.4,0.476]
["bitfinex","ETHUSD",1754480897248,10.0663195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480897551,10.9780195,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480897851,13.70668136,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480898347,13.22498136,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480898726,12.79498136,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480899260,12.79498136,3627.5,3627.4,0.476]
["bitfinex","ETHUSD",1754480899834,12.79498136,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480901349,12.79498136,3627.5,3627.4,0.476]
["bitfinex","ETHUSD",1754480903436,12.79498136,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480904019,13.22498136,3627.5,3627.4,0.002]
["bitfinex","ETHUSD",1754480905488,3.0,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480905769,39.42477191,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480906054,39.39715736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480911758,38.91545736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480911924,38.48545736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480912458,39.39715736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480912620,38.91545736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480912939,39.39715736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480915562,39.53475736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480917957,43.70675736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480919743,43.22505736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480921169,43.77505736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480921381,44.24385736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480922797,14.24385736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480923000,44.24385736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480924296,43.77505736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480924492,39.17305736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480924697,43.34505736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480925913,44.27805736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480926209,50.90505736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480927003,50.43625736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480927209,20.43625736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480927510,50.90505736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480928514,49.97205736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480928715,49.97205736,3627.4,3627.3,0.4563]
["bitfinex","ETHUSD",1754480929317,19.97205736,3627.4,3627.3,0.4563]
["bitfinex","ETHUSD",1754480929477,49.97205736,3627.4,3627.3,0.4563]
["bitfinex","ETHUSD",1754480929817,49.97205736,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480930974,61.61041279,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480931515,62.07461279,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480932031,61.61041279,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480932164,61.61141279,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480935999,31.61141279,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480936338,61.61141279,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480936525,57.43941279,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480936724,61.61041279,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480938731,29.87220805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480938939,55.70120805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480939137,59.87220805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480940136,29.87220805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480940332,59.87220805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480941738,55.70120805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480942236,59.87220805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480944236,29.87220805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480944409,59.87220805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480945238,55.70120805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480945446,59.87220805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480949137,29.87220805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480949337,59.87220805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480954085,12.5223955,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480954361,16.6933955,3627.4,3627.3,0.9123]
["bitfinex","ETHUSD",1754480956262,12.5223955,3627.4,3627.3,0.9123]
["bitfinex","ETHUSD",1754480956492,16.6933955,3627.4,3627.3,0.9123]
["bitfinex","ETHUSD",1754480960384,16.6933955,3627.4,3627.3,0.9123]
["bitfinex","ETHUSD",1754480960765,12.5223955,3627.4,3627.3,0.9123]
["bitfinex","ETHUSD",1754480961083,16.6933955,3627.4,3627.3,0.9123]
["bitfinex","ETHUSD",1754480961899,16.6933955,3627.4,3627.3,0.4799]
["bitfinex","ETHUSD",1754480962604,16.6933955,3627.4,3627.3,0.9123]
["bitfinex","ETHUSD",1754480963958,12.5223955,3627.4,3627.3,0.9123]
["bitfinex","ETHUSD",1754480964157,16.6923955,3627.4,3627.3,0.9123]
["bitfinex","ETHUSD",1754480964480,26.59254619,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480964653,29.32120805,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480968706,26.59254619,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480969009,27.06674619,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480969179,28.09284619,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480969353,28.41307674,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480969552,58.41307674,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480969754,61.2522456,3627.4,3627.3,0.002]
["bitfinex","ETHUSD",1754480969996,61.2522456,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754480980675,60.93201505,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754480981854,60.45591505,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754480982050,55.26171505,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754480982255,59.43171505,3627.4,3627.3,0.94360001]
["bitfinex","ETHUSD",1754480982655,59.32120805,3627.4,3627.3,0.94360001]
["bitfinex","ETHUSD",1754480983756,59.32120805,3627.4,3627.3,0.47540001]
["bitfinex","ETHUSD",1754480984575,29.32120805,3627.4,3627.3,0.47540001]
["bitfinex","ETHUSD",1754480984775,59.32120805,3627.4,3627.3,0.47540001]
["bitfinex","ETHUSD",1754480985499,59.32120805,3627.4,3627.3,0.94360001]
["bitfinex","ETHUSD",1754480986097,55.15120805,3627.4,3627.3,0.47540001]
["bitfinex","ETHUSD",1754480986290,59.32120805,3627.4,3627.3,0.47540001]
["bitfinex","ETHUSD",1754480987197,59.32120805,3627.4,3627.3,0.94360001]
["bitfinex","ETHUSD",1754480987911,46.6923955,3627.4,3627.3,0.94360001]
["bitfinex","ETHUSD",1754480988088,56.59254619,3627.4,3627.3,0.94360001]
["bitfinex","ETHUSD",1754480989311,56.59254619,3627.4,3627.3,0.46820001]
["bitfinex","ETHUSD",1754480989514,56.59254619,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754480991892,57.14254619,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754480992083,59.87120805,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754480992694,61.62371098,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754480995891,61.48611098,3627.4,3627.3,1e-08]
["bitfinex","ETHUSD",1754480998176,2.75709953,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754480998448,18.6063677,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754480998655,20.99077825,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754480998811,24.54077825,3627.0,3626.9,0.002]
["bitfinex","ETHUSD",1754480999010,24.8610088,3627.0,3626.9,1e-08]
["bitfinex","ETHUSD",1754480999206,54.8610088,3627.0,3626.9,1e-08]
["bitfinex","ETHUSD",1754480999416,6.30740362,3626.6,3626.5,1e-08]
["bitfinex","ETHUSD",1754480999617,6.30740362,3626.6,3626.2,0.002]
["bitfinex","ETHUSD",1754480999618,5.7575557,3626.4,3626.2,1e-08]
["bitfinex","ETHUSD",1754480999912,39.95424629,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754481000125,9.92663174,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754481000326,10.47663174,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754481000622,40.79686229,3626.3,3626.2,1e-08]
["bitfinex","ETHUSD",1754481000827,6.30770779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481001027,47.96036141,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481001912,48.28059196,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481002342,47.96036141,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481003963,48.28059196,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481004186,51.00925382,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481004316,55.17925382,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481005953,55.31685382,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481006256,39.17396965,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481006426,50.27662327,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481006629,37.06530779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481006846,7.06530779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481007043,10.06530779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481010638,40.06530779,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481017437,40.93553834,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481017766,43.6642002,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481020474,43.7747492,3626.2,3626.1,1e-08]
["bitfinex","ETHUSD",1754481022942,3.30801202,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754481023146,52.15828019,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754481023360,54.9969275,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754481023667,55.1074775,3625.8,3625.7,0.002]
["bitfinex","ETHUSD",1754481024972,17.41096994,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754481025180,21.58096994,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754481025877,21.85703844,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754481028245,22.43576104,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754481030381,10.06591632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754481030884,5.89591632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754481031078,10.06591632,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754481035685,21.71856994,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754481037258,2.75846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754481037454,12.6847449,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754481037791,12.65713035,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754481038291,19.42473035,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754481040189,19.97473035,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754481042257,6.30892512,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754481042570,52.26917874,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754481047200,22.26917874,3624.6,3624.5,0.002]
["bitfinex","ETHUSD",1754481047516,22.26917874,3624.6,3624.2,0.002]
["bitfinex","ETHUSD",1754481047517,6.30915349,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1754481047691,40.61775349,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1754481047901,42.93807214,3624.3,3624.2,0.002]
["bitfinex","ETHUSD",1754481048475,42.93807214,3624.3,3624.2,1e-08]
["bitfinex","ETHUSD",1754481049324,2.75975587,3623.6,3622.6,2.76043445]
["bitfinex","ETHUSD",1754481049507,2.75987151,3623.4,3622.7,2.76036314]
["bitfinex","ETHUSD",1754481049813,0.1384,3623.0,3622.7,2.76036314]
["bitfinex","ETHUSD",1754481049979,4.171,3622.9,3622.7,3.32629816]
["bitfinex","ETHUSD",1754481050180,4.171,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754481055129,0.1384,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754481055343,4.171,3623.0,3622.9,2.76021971]
["bitfinex","ETHUSD",1754481056633,3.0,3624.3,3622.9,2.76021971]
["bitfinex","ETHUSD",1754481056634,11.65265362,3624.9,3622.9,2.76021971]
["bitfinex","ETHUSD",1754481056937,0.1376,3623.7,3623.5,2.75971931]
["bitfinex","ETHUSD",1754481057239,0.1376,3623.8,3623.6,2.75968649]
["bitfinex","ETHUSD",1754481057432,0.1376,3623.8,3623.7,0.55195225]
["bitfinex","ETHUSD",1754481057637,4.3086,3623.8,3623.6,2.75967525]
["bitfinex","ETHUSD",1754481058002,4.3086,3623.8,3623.5,2.75973851]
["bitfinex","ETHUSD",1754481058648,4.3086,3623.8,3623.4,2.75980661]
["bitfinex","ETHUSD",1754481058948,4.3086,3623.8,3623.5,2.75974732]
["bitfinex","ETHUSD",1754481059133,4.3086,3623.8,3623.5,3.32547198]
["bitfinex","ETHUSD",1754481059445,4.3086,3623.8,3623.5,0.56572466]
["bitfinex","ETHUSD",1754481059616,4.3086,3623.8,3623.3,0.1376]
["bitfinex","ETHUSD",1754481059809,0.1376,3623.8,3623.6,2.75964211]
["bitfinex","ETHUSD",1754481060139,4.171,3623.7,3623.6,2.75964211]
["bitfinex","ETHUSD",1754481060447,0.1376,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754481060647,0.1376,3624.0,3623.9,3.3113609]
["bitfinex","ETHUSD",1754481060648,4.171,3624.0,3623.9,3.3113609]
["bitfinex","ETHUSD",1754481060816,4.171,3624.0,3623.9,0.55190286]
["bitfinex","ETHUSD",1754481061020,4.171,3624.0,3623.9,2.75944752]
["bitfinex","ETHUSD",1754481062246,0.1376,3624.5,3624.2,2.75920919]
["bitfinex","ETHUSD",1754481062559,4.171,3624.4,3624.2,2.75920919]
["bitfinex","ETHUSD",1754481062849,4.171,3624.4,3624.2,2.75922456]
["bitfinex","ETHUSD",1754481063220,4.171,3624.3,3624.1,2.75925054]
["bitfinex","ETHUSD",1754481063423,0.1376,3624.5,3624.1,2.75925054]
["bitfinex","ETHUSD",1754481063742,4.171,3624.4,3624.2,2.75922961]
["bitfinex","ETHUSD",1754481064036,4.171,3624.4,3624.1,0.56562917]
["bitfinex","ETHUSD",1754481064242,4.171,3624.4,3624.1,2.7592432]
["bitfinex","ETHUSD",1754481066443,4.171,3624.4,3624.0,2.89697652]
["bitfinex","ETHUSD",1754481067346,4.171,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1754481067844,4.171,3624.4,3624.0,2.89697822]
["bitfinex","ETHUSD",1754481068343,4.171,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1754481073156,6.9300814,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1754481073500,6.9300814,3624.4,3623.5,0.002]
["bitfinex","ETHUSD",1754481073501,4.171,3624.4,3623.5,0.002]
["bitfinex","ETHUSD",1754481073790,0.1376,3624.1,3623.5,2.89936185]
["bitfinex","ETHUSD",1754481073958,4.17,3624.0,3623.5,2.89936185]
["bitfinex","ETHUSD",1754481074156,4.17,3624.0,3623.5,0.1396]
["bitfinex","ETHUSD",1754481074385,4.17,3624.0,3623.5,2.89934375]
["bitfinex","ETHUSD",1754481075387,4.17,3624.0,3623.5,0.1396]
["bitfinex","ETHUSD",1754481075559,2.75950618,3623.9,3623.5,0.002]
["bitfinex","ETHUSD",1754481075762,0.1376,3623.8,3623.5,0.002]
["bitfinex","ETHUSD",1754481075960,2.89715122,3623.8,3623.5,0.002]
["bitfinex","ETHUSD",1754481076279,2.75964372,3623.7,3623.5,0.002]
["bitfinex","ETHUSD",1754481076483,4.17,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481076787,7.06728649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481078446,4.3076,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481079786,7.06728649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481081861,0.1376,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481082065,4.17,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481083964,6.92968649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481084172,7.72192777,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481084982,10.72192777,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481086962,11.27192777,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481089210,10.72292777,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481089418,10.72392777,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481095386,6.55192777,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481095589,10.72292777,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481096009,3.1376,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481096221,0.1376,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481096410,4.3086,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481097790,0.001,3624.0,3623.5,0.002]
["bitfinex","ETHUSD",1754481098017,0.1376,3623.8,3623.5,0.002]
["bitfinex","ETHUSD",1754481098230,4.173,3623.7,3623.5,0.002]
["bitfinex","ETHUSD",1754481098722,4.173,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481099860,4.3106,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481101227,4.175,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481101422,0.1376,3623.8,3623.6,2.75964112]
["bitfinex","ETHUSD",1754481101623,0.001,3624.0,3623.6,3.32554207]
["bitfinex","ETHUSD",1754481101624,4.175,3623.7,3623.6,3.32554207]
["bitfinex","ETHUSD",1754481102337,4.175,3623.7,3623.6,0.56590095]
["bitfinex","ETHUSD",1754481102550,4.175,3623.7,3623.6,3.32558744]
["bitfinex","ETHUSD",1754481104762,4.175,3623.7,3623.6,0.56590095]
["bitfinex","ETHUSD",1754481104949,4.175,3623.7,3623.5,0.002]
["bitfinex","ETHUSD",1754481105123,4.175,3623.7,3623.5,2.76174682]
["bitfinex","ETHUSD",1754481105324,4.175,3623.7,3623.5,0.002]
["bitfinex","ETHUSD",1754481105824,4.176,3623.7,3623.5,0.002]
["bitfinex","ETHUSD",1754481106757,4.176,3623.7,3623.5,2.76175253]
["bitfinex","ETHUSD",1754481107107,4.176,3623.7,3623.5,0.002]
["bitfinex","ETHUSD",1754481107251,6.31488649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481110909,3.31488649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481123362,6.31488649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481126460,3.31488649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481127756,2.75968649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481127958,7.07028649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481129350,4.3106,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481129760,4.3126,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481131884,7.07228649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481133423,4.3126,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481134065,0.1376,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481134265,0.1386,3623.7,3623.5,0.002]
["bitfinex","ETHUSD",1754481134490,4.174,3623.6,3623.5,0.55418148]
["bitfinex","ETHUSD",1754481134696,4.174,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481136081,0.001,3623.7,3623.5,0.002]
["bitfinex","ETHUSD",1754481136414,4.173,3623.6,3623.5,2.76176266]
["bitfinex","ETHUSD",1754481139597,4.173,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481140397,4.3106,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481140692,7.50144649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481142129,40.50144649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481150650,40.50244649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481158764,41.05244649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481159358,11.05244649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481159548,41.05244649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481159748,40.91384649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481160355,10.91384649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481160573,40.91384649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754481161072,40.91384649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481161281,41.23407704,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481167749,37.06207704,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481167947,52.88773066,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481168172,48.39450011,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481168388,52.56750011,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481168891,48.39450011,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481169079,52.56750011,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481169855,52.70510011,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481176072,41.05244649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481176400,33.44828649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481176561,37.62128649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481176762,40.62128649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481177584,30.1386,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481177794,4.18,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481178096,9.93968649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481179416,5.76068649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481179728,9.93968649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481185724,11.75971474,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481185884,42.07994529,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481186752,41.75971474,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481187046,9.93968649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481187741,10.07728649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481187947,16.71128649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481188322,16.71628649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481192762,16.71528649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481193570,48.66287474,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481197161,42.53228649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481197370,46.71628649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481207735,12.53228649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481208073,9.53228649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481208239,13.71328649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481210977,6.7726,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481211275,10.9526,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481221497,13.71228649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481223399,15.35956876,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481228724,13.71228649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481242951,6.7726,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481243101,10.9456,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481243302,13.70528649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481243602,10.9456,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481244437,6.7726,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481244739,10.9466,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481246542,10.9456,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481246926,10.9456,3623.6,3623.5,2.75976267]
["bitfinex","ETHUSD",1754481247130,10.9456,3623.6,3623.5,0.55196716]
["bitfinex","ETHUSD",1754481247904,10.808,3623.6,3623.5,3.31172982]
["bitfinex","ETHUSD",1754481248241,10.808,3623.6,3623.5,2.75976267]
["bitfinex","ETHUSD",1754481248842,6.635,3623.6,3623.5,2.75976267]
["bitfinex","ETHUSD",1754481249036,10.808,3623.6,3623.5,2.75976267]
["bitfinex","ETHUSD",1754481249946,10.808,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481250439,10.808,3623.6,3623.5,2.75976267]
["bitfinex","ETHUSD",1754481251000,10.808,3623.6,3623.5,3.31172713]
["bitfinex","ETHUSD",1754481252541,6.635,3623.6,3623.5,3.31172713]
["bitfinex","ETHUSD",1754481252718,10.808,3623.6,3623.5,3.31172713]
["bitfinex","ETHUSD",1754481252914,6.635,3623.6,3623.5,3.31172713]
["bitfinex","ETHUSD",1754481253243,4.174,3623.6,3623.5,3.31172713]
["bitfinex","ETHUSD",1754481254873,4.174,3623.6,3623.5,6.31172713]
["bitfinex","ETHUSD",1754481256654,1e-08,3623.6,3623.5,6.86172713]
["bitfinex","ETHUSD",1754481257015,1e-08,3623.7,3623.6,3.30968649]
["bitfinex","ETHUSD",1754481257217,1e-08,3623.7,3623.6,3.6294383]
["bitfinex","ETHUSD",1754481257449,1e-08,3623.7,3623.6,3.7670383]
["bitfinex","ETHUSD",1754481257649,0.001,3624.0,3623.9,14.41211166]
["bitfinex","ETHUSD",1754481258055,0.001,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754481258239,0.001,3624.1,3624.0,6.31134635]
["bitfinex","ETHUSD",1754481261980,0.001,3624.1,3624.0,6.44894635]
["bitfinex","ETHUSD",1754481264144,0.001,3624.1,3624.0,3.44894635]
["bitfinex","ETHUSD",1754481264359,0.001,3624.1,3623.7,2.75954268]
["bitfinex","ETHUSD",1754481264360,0.001,3624.1,3623.8,3.0]
["bitfinex","ETHUSD",1754481264680,0.001,3624.1,3623.9,2.89701799]
["bitfinex","ETHUSD",1754481265847,0.001,3624.1,3623.9,2.89701444]
["bitfinex","ETHUSD",1754481266473,0.001,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754481267348,0.001,3624.1,3624.0,0.56565123]
["bitfinex","ETHUSD",1754481268180,0.001,3624.1,3624.0,3.32503312]
["bitfinex","ETHUSD",1754481268586,0.001,3624.1,3624.0,0.56565123]
["bitfinex","ETHUSD",1754481269852,0.001,3624.1,3623.9,2.89705525]
["bitfinex","ETHUSD",1754481270163,0.001,3624.1,3623.9,0.1376]
["bitfinex","ETHUSD",1754481270489,0.001,3624.1,3623.9,2.89703478]
["bitfinex","ETHUSD",1754481270789,0.001,3624.1,3623.9,0.1376]
["bitfinex","ETHUSD",1754481270947,0.001,3624.1,3623.7,2.75961034]
["bitfinex","ETHUSD",1754481271389,0.001,3624.1,3623.8,2.75947034]
["bitfinex","ETHUSD",1754481272486,0.001,3624.1,3623.9,2.7594552]
["bitfinex","ETHUSD",1754481272681,0.001,3624.1,3623.8,2.75949933]
["bitfinex","ETHUSD",1754481273189,0.001,3624.1,3623.7,0.1376]
["bitfinex","ETHUSD",1754481273498,0.001,3624.1,3623.8,2.75948537]
["bitfinex","ETHUSD",1754481273871,0.001,3624.1,3623.7,0.1376]
["bitfinex","ETHUSD",1754481274789,0.001,3624.1,3623.8,2.7595124]
["bitfinex","ETHUSD",1754481275476,0.001,3624.1,3623.7,2.89720413]
["bitfinex","ETHUSD",1754481275676,0.001,3624.1,3623.7,0.1376]
["bitfinex","ETHUSD",1754481275984,0.001,3624.1,3623.7,2.89720336]
["bitfinex","ETHUSD",1754481277897,0.001,3624.1,3623.8,2.75952356]
["bitfinex","ETHUSD",1754481278461,0.001,3624.1,3623.9,2.7594383]
["bitfinex","ETHUSD",1754481279486,0.001,3624.1,3623.9,0.56566413]
["bitfinex","ETHUSD",1754481279692,0.001,3624.1,3623.9,2.89702984]
["bitfinex","ETHUSD",1754481281598,0.001,3624.1,3623.9,0.1376]
["bitfinex","ETHUSD",1754481282514,0.001,3624.1,3623.9,2.89704399]
["bitfinex","ETHUSD",1754481283503,0.001,3624.1,3623.9,0.1376]
["bitfinex","ETHUSD",1754481284718,0.001,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1754481285129,0.001,3624.1,3623.7,0.1376]
["bitfinex","ETHUSD",1754481285408,0.001,3624.1,3623.7,2.89719426]
["bitfinex","ETHUSD",1754481287004,0.001,3624.1,3623.7,0.1376]
["bitfinex","ETHUSD",1754481288677,0.001,3624.1,3623.7,2.89720856]
["bitfinex","ETHUSD",1754481289607,0.001,3624.1,3623.7,0.1376]
["bitfinex","ETHUSD",1754481291309,0.001,3624.1,3623.7,2.89720894]
["bitfinex","ETHUSD",1754481292119,0.001,3624.1,3623.7,0.70329579]
["bitfinex","ETHUSD",1754481292700,0.001,3624.1,3623.9,2.75945318]
["bitfinex","ETHUSD",1754481292899,0.001,3624.1,3623.8,2.75950226]
["bitfinex","ETHUSD",1754481293112,0.001,3624.1,3623.9,2.75945538]
["bitfinex","ETHUSD",1754481295217,0.001,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754481295918,0.001,3624.1,3623.9,2.75942485]
["bitfinex","ETHUSD",1754481296115,0.001,3624.1,3623.7,0.70329579]
["bitfinex","ETHUSD",1754481296315,0.001,3624.1,3623.7,3.46284061]
["bitfinex","ETHUSD",1754481296981,0.001,3624.1,3623.8,2.75952805]
["bitfinex","ETHUSD",1754481297182,0.001,3624.1,3623.7,3.46289004]
["bitfinex","ETHUSD",1754481297828,0.001,3624.1,3623.8,2.75952306]
["bitfinex","ETHUSD",1754481298123,0.001,3624.1,3623.7,3.46287935]
["bitfinex","ETHUSD",1754481299597,0.001,3624.1,3623.8,0.30602048]
["bitfinex","ETHUSD",1754481299822,0.001,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754481300318,0.001,3624.1,3623.8,3.06548063]
["bitfinex","ETHUSD",1754481300614,0.001,3624.1,3623.7,2.89719393]
["bitfinex","ETHUSD",1754481300933,0.1386,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1754481301236,0.1386,3624.1,3623.5,1e-08]
["bitfinex","ETHUSD",1754481301237,2.89716361,3623.8,3623.5,1e-08]
["bitfinex","ETHUSD",1754481301516,4.172,3623.7,3623.5,1e-08]
["bitfinex","ETHUSD",1754481305213,0.1376,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481309022,0.1376,3623.6,3623.5,0.46350001]
["bitfinex","ETHUSD",1754481310342,0.1376,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481310343,1.064,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481310822,0.5657,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481311331,1.064,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481312119,0.5657,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481312631,1.064,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481313230,3.82368649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481313410,4.89919545,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481314433,4.92681,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481314637,4.89919545,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481315514,2.13950896,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481315701,1.064,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481315901,0.5657,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481316213,3.32538649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481318831,4.3096,3623.6,3623.5,0.46350001]
["bitfinex","ETHUSD",1754481320439,7.06928649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481320643,8.9785687,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481324740,41.9558687,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481328151,41.4802687,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481328357,41.9558687,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481330672,41.9568687,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481332226,36.8801687,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481332428,41.5024687,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481332645,41.9780687,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481342186,41.0531687,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481342472,41.9780687,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481342777,41.5024687,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481343078,37.3294687,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481343281,36.8801687,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481343450,32.89728649,3623.6,3623.5,0.90370001]
["bitfinex","ETHUSD",1754481343650,7.07028649,3623.6,3623.5,0.90370001]
["bitfinex","ETHUSD",1754481344867,0.1376,3623.6,3623.5,0.90370001]
["bitfinex","ETHUSD",1754481345071,7.07028649,3623.6,3623.5,0.90370001]
["bitfinex","ETHUSD",1754481347505,4.3106,3623.6,3623.5,0.90370001]
["bitfinex","ETHUSD",1754481347660,0.1376,3623.6,3623.5,0.90370001]
["bitfinex","ETHUSD",1754481347856,4.3106,3623.6,3623.5,0.90370001]
["bitfinex","ETHUSD",1754481348097,0.1376,3623.6,3623.5,0.90370001]
["bitfinex","ETHUSD",1754481348357,2.7603853,3624.0,3623.5,0.90370001]
["bitfinex","ETHUSD",1754481348358,0.001,3624.0,3623.5,0.90370001]
["bitfinex","ETHUSD",1754481348677,4.3106,3623.9,3623.6,0.4338]
["bitfinex","ETHUSD",1754481348993,2.75962457,3623.7,3623.5,0.46990001]
["bitfinex","ETHUSD",1754481349162,4.3106,3623.6,3623.5,0.46990001]
["bitfinex","ETHUSD",1754481349358,7.07028649,3623.6,3623.5,0.46990001]
["bitfinex","ETHUSD",1754481349760,4.3106,3623.6,3623.5,0.46990001]
["bitfinex","ETHUSD",1754481349959,4.3106,3623.6,3623.5,0.90370001]
["bitfinex","ETHUSD",1754481350158,4.173,3623.6,3623.5,0.90370001]
["bitfinex","ETHUSD",1754481351578,4.173,3623.6,3623.5,0.92740001]
["bitfinex","ETHUSD",1754481354592,4.173,3623.6,3623.5,0.49360001]
["bitfinex","ETHUSD",1754481356002,4.173,3623.6,3623.5,0.93060001]
["bitfinex","ETHUSD",1754481357868,6.93268649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481358306,8.66190616,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481358488,7.52148649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481358693,7.99998649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481358879,10.99998649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481364376,11.54998649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481365817,41.54998649,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481366214,44.27864835,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481370494,55.93130197,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481370695,56.25153252,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481370929,56.36216252,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481372523,56.04193197,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481379334,51.39043197,3623.6,3623.5,1e-08]
["bitfinex","ETHUSD",1754481379539,42.79894835,3623.6,3623.5,0.49360001]
["bitfinex","ETHUSD",1754481380039,49.98294835,3623.6,3623.5,0.49360001]
["bitfinex","ETHUSD",1754481380620,2.75983882,3623.4,3623.3,0.4936]
["bitfinex","ETHUSD",1754481380838,2.75991499,3623.3,3623.2,0.437]
["bitfinex","ETHUSD",1754481381452,2.75991499,3623.3,3623.2,0.9318]
["bitfinex","ETHUSD",1754481384624,32.78752954,3623.3,3623.2,0.4948]
["bitfinex","ETHUSD",1754481384817,35.48857685,3623.3,3623.2,0.4948]
["bitfinex","ETHUSD",1754481385024,6.30999116,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1754481385348,41.53039116,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1754481385553,11.53039116,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1754481385752,14.25905302,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1754481386620,13.34925302,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1754481386834,13.80355302,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1754481387119,13.34925302,3623.2,3623.1,0.002]
["bitfinex","ETHUSD",1754481388455,13.34925302,3623.2,3623.1,0.4968]
["bitfinex","ETHUSD",1754481388766,10.07059116,3623.2,3623.1,0.9472]
["bitfinex","ETHUSD",1754481393782,10.07059116,3623.2,3623.1,0.4504]
["bitfinex","ETHUSD",1754481393926,7.0706349,3623.2,3623.1,0.4504]
["bitfinex","ETHUSD",1754481394351,4.3106,3623.2,3623.1,0.4504]
["bitfinex","ETHUSD",1754481394521,10.07059116,3623.2,3623.1,0.4504]
["bitfinex","ETHUSD",1754481395441,7.3106,3623.2,3623.1,0.4504]
["bitfinex","ETHUSD",1754481395641,7.3106,3623.2,3623.1,0.9452]
["bitfinex","ETHUSD",1754481396963,7.3106,3623.2,3623.1,0.4948]
["bitfinex","ETHUSD",1754481397168,7.3106,3623.2,3623.1,0.9452]
["bitfinex","ETHUSD",1754481398263,10.07059116,3623.2,3623.1,0.9452]
["bitfinex","ETHUSD",1754481398566,5.76006734,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754481398965,5.76006734,3623.1,3623.0,0.4968]
["bitfinex","ETHUSD",1754481406741,7.13411319,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754481407078,8.04391319,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754481407653,7.58841319,3623.1,3623.0,0.002]
["bitfinex","ETHUSD",1754481407852,49.79226681,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1754481408038,50.24656681,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1754481408236,50.35721081,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1754481408871,20.35721081,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1754481409081,50.35721081,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1754481413955,49.44741081,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1754481414292,53.63341081,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1754481414454,37.79475719,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1754481414654,41.98075719,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1754481414879,41.98075719,3623.1,3623.0,0.49390001]
["bitfinex","ETHUSD",1754481415092,41.43075719,3623.1,3623.0,0.49390001]
["bitfinex","ETHUSD",1754481415986,37.24475719,3623.1,3623.0,0.49390001]
["bitfinex","ETHUSD",1754481416290,37.13411319,3623.1,3623.0,0.49390001]
["bitfinex","ETHUSD",1754481416658,41.32011319,3623.1,3623.0,0.39390001]
["bitfinex","ETHUSD",1754481417291,11.32011319,3623.1,3623.0,0.39390001]
["bitfinex","ETHUSD",1754481417893,11.45851319,3623.1,3623.0,0.39390001]
["bitfinex","ETHUSD",1754481418255,5.76021971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754481418457,10.08461971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754481418693,10.08461971,3622.9,3622.8,0.4959]
["bitfinex","ETHUSD",1754481420814,40.08461971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754481420970,40.99391971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754481421164,40.55011971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754481422499,35.89861971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754481422747,40.08361971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754481423013,5.89861971,3622.9,3622.8,0.4959]
["bitfinex","ETHUSD",1754481423169,10.08261971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754481423376,10.99191971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754481425098,10.54811971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754481425475,10.08261971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754481428073,10.99191971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754481428278,10.08261971,3622.9,3622.8,0.002]
["bitfinex","ETHUSD",1754481430541,2.8082959,3622.8,3622.7,0.4959]
["bitfinex","ETHUSD",1754481433450,2.8082959,3622.8,3622.7,0.9495]
["bitfinex","ETHUSD",1754481433813,0.1864,3622.8,3622.7,0.9495]
["bitfinex","ETHUSD",1754481434010,7.3674,3622.8,3622.7,0.9495]
["bitfinex","ETHUSD",1754481434446,0.1864,3622.8,3622.7,0.9495]
["bitfinex","ETHUSD",1754481434652,4.3684,3622.8,3622.7,0.9495]
["bitfinex","ETHUSD",1754481434829,7.3684,3622.8,3622.7,0.9495]
["bitfinex","ETHUSD",1754481440787,10.1286959,3622.8,3622.7,0.9495]
["bitfinex","ETHUSD",1754481441086,10.1286959,3622.8,3622.7,0.8995]
["bitfinex","ETHUSD",1754481442089,7.3684,3622.8,3622.7,0.8995]
["bitfinex","ETHUSD",1754481443260,7.3684,3622.8,3622.7,0.4459]
["bitfinex","ETHUSD",1754481444979,10.1286959,3622.8,3622.7,0.4459]
["bitfinex","ETHUSD",1754481445706,7.3684,3622.8,3622.7,0.4459]
["bitfinex","ETHUSD",1754481450614,7.3694,3622.8,3622.7,0.4459]
["bitfinex","ETHUSD",1754481451609,7.62808244,3622.8,3622.7,0.4459]
["bitfinex","ETHUSD",1754481452314,7.62809185,3622.8,3622.7,0.4459]
["bitfinex","ETHUSD",1754481453902,7.62809185,3622.8,3622.6,0.002]
["bitfinex","ETHUSD",1754481454100,0.25869185,3622.7,3622.6,0.4559]
["bitfinex","ETHUSD",1754481456732,0.25869185,3622.7,3622.6,0.9096]
["bitfinex","ETHUSD",1754481457420,4.43369185,3622.7,3622.6,1.27721476]
["bitfinex","ETHUSD",1754481458039,4.43369185,3622.7,3622.6,4.03766305]
["bitfinex","ETHUSD",1754481458489,4.43372971,3622.7,3622.6,4.03766305]
["bitfinex","ETHUSD",1754481459028,4.43372971,3622.7,3622.6,1.27721476]
["bitfinex","ETHUSD",1754481459226,4.43372971,3622.7,3622.6,0.9096]
["bitfinex","ETHUSD",1754481460429,4.43372971,3622.7,3622.6,0.4559]
["bitfinex","ETHUSD",1754481460629,4.43372971,3622.7,3622.6,0.9096]
["bitfinex","ETHUSD",1754481460936,4.43372971,3622.7,3622.6,0.4559]
["bitfinex","ETHUSD",1754481461806,4.43372971,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754481462004,5.38312971,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754481462306,4.43372971,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754481462706,4.57212971,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754481468043,5.05332971,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754481469051,4.57212971,3622.7,3622.6,0.002]
["bitfinex","ETHUSD",1754481469234,4.43372971,3622.7,3622.6,0.9096]
["bitfinex","ETHUSD",1754481471064,4.43372971,3622.7,3622.6,0.4559]
["bitfinex","ETHUSD",1754481471343,0.25872971,3622.7,3622.6,0.4559]
["bitfinex","ETHUSD",1754481471516,4.43272971,3622.7,3622.6,0.4559]
["bitfinex","ETHUSD",1754481473262,4.43272971,3622.7,3622.6,0.9036]
["bitfinex","ETHUSD",1754481473263,0.25872971,3622.7,3622.6,0.9036]
["bitfinex","ETHUSD",1754481473414,4.43372971,3622.7,3622.6,0.9043]
["bitfinex","ETHUSD",1754481473735,4.43372971,3622.7,3622.6,3.66474829]
["bitfinex","ETHUSD",1754481474510,0.25872971,3622.7,3622.6,3.66474829]
["bitfinex","ETHUSD",1754481474714,4.43372971,3622.7,3622.6,3.66474829]
["bitfinex","ETHUSD",1754481476267,4.43381179,3622.7,3622.6,3.66474829]
["bitfinex","ETHUSD",1754481477273,4.43281179,3622.7,3622.6,3.80314829]
["bitfinex","ETHUSD",1754481478174,0.25881179,3622.7,3622.6,3.80314829]
["bitfinex","ETHUSD",1754481478374,0.049,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754481478672,0.049,3622.8,3622.7,3.66267209]
["bitfinex","ETHUSD",1754481478673,4.223,3622.8,3622.7,3.66267209]
["bitfinex","ETHUSD",1754481479584,4.224,3622.8,3622.7,3.66267209]
["bitfinex","ETHUSD",1754481479735,4.223,3622.8,3622.7,3.66267209]
["bitfinex","ETHUSD",1754481480868,0.049,3622.8,3622.7,7.21267209]
["bitfinex","ETHUSD",1754481481445,0.049,3622.8,3622.7,7.41810555]
["bitfinex","ETHUSD",1754481483061,0.05,3623.0,3622.9,5.76021971]
["bitfinex","ETHUSD",1754481483433,0.05,3623.0,3622.9,6.80091971]
["bitfinex","ETHUSD",1754481484937,0.05,3623.0,3622.9,7.35091971]
["bitfinex","ETHUSD",1754481485558,0.05,3623.0,3622.9,4.35091971]
["bitfinex","ETHUSD",1754481490085,0.05,3623.0,3622.9,11.6585219]
["bitfinex","ETHUSD",1754481490283,0.05,3623.0,3622.9,11.63091971]
["bitfinex","ETHUSD",1754481492718,0.09999999,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754481493307,0.09999999,3623.5,3623.4,3.21443882]
["bitfinex","ETHUSD",1754481493507,0.09999999,3623.5,3623.4,3.35203882]
["bitfinex","ETHUSD",1754481494025,0.09999999,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1754481495122,0.09999999,3623.5,3623.4,3.35203882]
["bitfinex","ETHUSD",1754481495326,0.09999999,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1754481497337,0.09999999,3623.5,3623.4,3.35203882]
["bitfinex","ETHUSD",1754481497746,0.09999999,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1754481497969,1.05389999,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1754481499101,0.09999999,3623.5,3623.4,3.35203882]
["bitfinex","ETHUSD",1754481500253,0.09999999,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1754481501440,0.09999999,3623.5,3623.4,20.33646899]
["bitfinex","ETHUSD",1754481504807,0.001,3623.6,3623.4,20.33646899]
["bitfinex","ETHUSD",1754481504808,0.001,3623.6,3623.5,3.30976266]
["bitfinex","ETHUSD",1754481505111,0.001,3623.6,3623.5,4.24256266]
["bitfinex","ETHUSD",1754481505498,0.001,3623.8,3623.7,3.30961034]
["bitfinex","ETHUSD",1754481505651,0.001,3623.8,3623.7,7.58961034]
["bitfinex","ETHUSD",1754481505943,0.001,3623.8,3623.7,8.19211034]
["bitfinex","ETHUSD",1754481507245,0.9513,3623.8,3623.7,7.17721034]
["bitfinex","ETHUSD",1754481509358,0.9513,3623.8,3623.7,2.89721034]
["bitfinex","ETHUSD",1754481516459,0.9513,3623.8,3623.1,3.0]
["bitfinex","ETHUSD",1754481516635,5.1223,3623.7,3623.5,2.89730864]
["bitfinex","ETHUSD",1754481516841,4.172,3623.7,3623.5,2.89730864]
["bitfinex","ETHUSD",1754481517041,0.9503,3623.6,3623.5,2.89730864]
["bitfinex","ETHUSD",1754481521056,0.9503,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1754481521246,0.9503,3623.6,3623.5,2.89736266]
["bitfinex","ETHUSD",1754481522767,4.172,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754481523068,4.663,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754481523270,4.172,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754481524147,4.663,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754481525584,4.172,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754481526478,4.172,3623.7,3623.6,3.22458649]
["bitfinex","ETHUSD",1754481526780,4.172,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754481528164,4.172,3623.7,3623.6,3.22458649]
["bitfinex","ETHUSD",1754481528366,4.172,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754481528984,4.172,3623.7,3623.6,3.22458649]
["bitfinex","ETHUSD",1754481530692,4.172,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754481530994,5.103,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1754481533699,5.103,3623.7,3623.5,0.1376]
["bitfinex","ETHUSD",1754481533700,5.103,3623.7,3623.5,2.89734427]
["bitfinex","ETHUSD",1754481533997,5.103,3623.7,3623.5,0.1376]
["bitfinex","ETHUSD",1754481533998,0.8904,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1754481534801,0.8904,3623.6,3623.5,2.89736266]
["bitfinex","ETHUSD",1754481534968,0.8904,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1754481535167,0.8904,3623.6,3623.5,2.89736266]
["bitfinex","ETHUSD",1754481535782,0.8904,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1754481536977,0.8904,3623.6,3623.5,2.89736266]
["bitfinex","ETHUSD",1754481537388,0.8904,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1754481537711,1.14895024,3623.6,3623.5,0.1376]
["bitfinex","ETHUSD",1754481537918,1.14895024,3623.6,3623.2,4.28]
["bitfinex","ETHUSD",1754481538210,5.27195024,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1754481539710,5.27195024,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1754481540906,5.27195024,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1754481541272,5.27195024,3623.5,3623.4,2.89743882]
["bitfinex","ETHUSD",1754481542901,5.27195024,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1754481543103,5.79934526,3623.5,3623.4,0.1376]
["bitfinex","ETHUSD",1754481543310,5.93694526,3623.5,3623.0,0.1384]
["bitfinex","ETHUSD",1754481543485,0.25855024,3623.4,3623.0,0.1384]
["bitfinex","ETHUSD",1754481543826,4.43155024,3623.3,3623.0,0.1384]
["bitfinex","ETHUSD",1754481543980,0.25855024,3623.2,3623.0,0.1384]
["bitfinex","ETHUSD",1754481544322,0.25855024,3623.2,3623.0,2.89854352]
["bitfinex","ETHUSD",1754481544323,4.613,3623.1,3623.0,2.89854352]
["bitfinex","ETHUSD",1754481544710,5.0634,3623.1,3623.0,2.89854352]
["bitfinex","ETHUSD",1754481547077,5.0634,3623.1,3623.0,0.1384]
["bitfinex","ETHUSD",1754481547798,5.0634,3623.1,3623.0,2.89854352]
["bitfinex","ETHUSD",1754481551586,4.173,3623.1,3623.0,2.89854352]
["bitfinex","ETHUSD",1754481553926,0.4504,3623.3,3623.1,2.76006677]
["bitfinex","ETHUSD",1754481554121,4.173,3623.2,3623.1,2.76006677]
["bitfinex","ETHUSD",1754481554347,4.6234,3623.2,3623.1,2.76006677]
["bitfinex","ETHUSD",1754481554947,4.6234,3623.2,3623.0,2.89850811]
["bitfinex","ETHUSD",1754481555145,4.6234,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754481555730,4.6234,3623.2,3623.0,2.89851938]
["bitfinex","ETHUSD",1754481557131,4.6234,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754481557939,4.173,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1754481558308,4.173,3623.2,3623.1,2.76206734]
["bitfinex","ETHUSD",1754481560848,4.173,3623.2,3623.1,3.25546734]
["bitfinex","ETHUSD",1754481561009,4.173,3623.2,3623.1,2.76206734]
["bitfinex","ETHUSD",1754481564157,4.173,3623.2,3623.1,3.66156734]
["bitfinex","ETHUSD",1754481565628,4.173,3623.2,3623.1,3.21976734]
["bitfinex","ETHUSD",1754481566929,4.173,3623.2,3623.1,3.66156734]
["bitfinex","ETHUSD",1754481567330,4.43153533,3623.2,3623.1,3.66156734]
["bitfinex","ETHUSD",1754481569415,4.43153533,3623.2,3623.1,3.21976734]
["bitfinex","ETHUSD",1754481571553,4.43162063,3623.2,3623.1,3.21976734]
["bitfinex","ETHUSD",1754481572522,4.43162063,3623.2,3623.1,3.66156734]
["bitfinex","ETHUSD",1754481573348,4.43167975,3623.2,3623.1,3.66156734]
["bitfinex","ETHUSD",1754481573546,0.001,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754481573748,4.43268203,3623.5,3623.4,3.2451372]
["bitfinex","ETHUSD",1754481573925,4.43268203,3623.5,3623.4,3.79693882]
["bitfinex","ETHUSD",1754481574728,4.43268203,3623.5,3623.4,3.35513882]
["bitfinex","ETHUSD",1754481576558,0.25968203,3623.5,3623.4,3.35513882]
["bitfinex","ETHUSD",1754481576746,4.43268203,3623.5,3623.4,3.79693882]
["bitfinex","ETHUSD",1754481577137,0.25968203,3623.5,3623.4,3.35513882]
["bitfinex","ETHUSD",1754481577339,4.174,3623.5,3623.4,3.79693882]
["bitfinex","ETHUSD",1754481577544,0.001,3623.5,3623.4,3.79693882]
["bitfinex","ETHUSD",1754481577745,4.174,3623.5,3623.4,3.79693882]
["bitfinex","ETHUSD",1754481578129,0.001,3623.5,3623.4,3.79693882]
["bitfinex","ETHUSD",1754481581027,0.001,3623.5,3623.4,4.34693882]
["bitfinex","ETHUSD",1754481581229,0.001,3623.5,3623.4,4.3745372]
["bitfinex","ETHUSD",1754481581468,0.001,3623.5,3623.4,4.34693882]
["bitfinex","ETHUSD",1754481586242,0.001,3623.5,3623.4,8.62693882]
["bitfinex","ETHUSD",1754481589454,0.001,3623.5,3623.4,11.62693882]
["bitfinex","ETHUSD",1754481592560,0.001,3623.5,3623.4,10.72743882]
["bitfinex","ETHUSD",1754481593280,0.001,3623.5,3623.4,11.22093882]
["bitfinex","ETHUSD",1754481595084,0.001,3623.5,3623.4,11.68523882]
["bitfinex","ETHUSD",1754481596162,0.001,3623.5,3623.4,11.22093882]
["bitfinex","ETHUSD",1754481600279,0.001,3623.5,3623.4,10.17743882]
["bitfinex","ETHUSD",1754481600475,0.9281,3623.5,3623.4,10.17743882]
["bitfinex","ETHUSD",1754481600680,0.9281,3623.5,3623.4,7.17743882]
["bitfinex","ETHUSD",1754481601256,0.4855,3623.5,3623.4,7.17743882]
["bitfinex","ETHUSD",1754481601454,0.4855,3623.5,3623.4,7.17943882]
["bitfinex","ETHUSD",1754481602197,0.001,3623.5,3623.4,7.67293882]
["bitfinex","ETHUSD",1754481602393,0.001,3623.5,3623.4,8.13723882]
["bitfinex","ETHUSD",1754481603166,0.001,3623.5,3623.4,15.85823882]
["bitfinex","ETHUSD",1754481603493,0.001,3623.8,3623.7,6.30961034]
["bitfinex","ETHUSD",1754481603670,0.001,3623.8,3623.7,17.97779029]
["bitfinex","ETHUSD",1754481603869,1e-08,3623.8,3623.7,18.93559029]
["bitfinex","ETHUSD",1754481604698,1e-08,3624.0,3623.9,6.30945804]
["bitfinex","ETHUSD",1754481605191,1e-08,3624.0,3623.9,7.40485804]
["bitfinex","ETHUSD",1754481606689,1e-08,3624.0,3623.9,6.94055804]
["bitfinex","ETHUSD",1754481606862,0.001,3624.3,3624.2,3.30922962]
["bitfinex","ETHUSD",1754481607060,0.001,3624.4,3624.3,3.30915349]
["bitfinex","ETHUSD",1754481607298,0.001,3624.8,3624.5,0.55]
["bitfinex","ETHUSD",1754481607496,0.001,3624.8,3624.6,14.97710507]
["bitfinex","ETHUSD",1754481607699,0.001,3624.8,3624.6,15.60820507]
["bitfinex","ETHUSD",1754481607997,0.1776,3625.9,3625.6,2.75816416]
["bitfinex","ETHUSD",1754481607998,0.04,3625.9,3625.6,2.75816416]
["bitfinex","ETHUSD",1754481608310,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754481608475,0.04,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754481608678,0.04,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754481608873,0.04,3625.9,3625.4,2.75824167]
["bitfinex","ETHUSD",1754481608874,0.9671,3625.9,3625.4,2.75824167]
["bitfinex","ETHUSD",1754481609076,0.19667172,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1754481609398,0.9271,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1754481609771,0.9271,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1754481610361,0.9271,3625.8,3624.9,2.75869635]
["bitfinex","ETHUSD",1754481610657,0.9271,3625.7,3624.6,0.55]
["bitfinex","ETHUSD",1754481610806,4.17,3625.6,3625.4,0.1376]
["bitfinex","ETHUSD",1754481611101,5.0971,3625.6,3625.4,0.1376]
["bitfinex","ETHUSD",1754481611278,0.9271,3625.5,3625.4,0.1376]
["bitfinex","ETHUSD",1754481611665,0.9271,3625.5,3624.7,2.75879862]
["bitfinex","ETHUSD",1754481611870,1.43681,3625.4,3625.1,0.1376]
["bitfinex","ETHUSD",1754481612274,0.9271,3625.3,3625.1,0.1376]
["bitfinex","ETHUSD",1754481612775,0.9271,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1754481614774,0.9271,3625.2,3624.4,2.75906658]
["bitfinex","ETHUSD",1754481614775,3.68558087,3625.2,3624.4,2.75906658]
["bitfinex","ETHUSD",1754481615011,1.59299042,3625.1,3624.8,0.1376]
["bitfinex","ETHUSD",1754481615196,4.17,3625.0,3624.8,0.1376]
["bitfinex","ETHUSD",1754481615598,0.9271,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1754481617128,0.9271,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1754481617306,0.4426,3624.9,3624.6,0.1376]
["bitfinex","ETHUSD",1754481617488,0.9271,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1754481617882,4.94319797,3625.0,3624.6,0.1376]
["bitfinex","ETHUSD",1754481618082,0.9271,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1754481619378,0.9271,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1754481620516,0.4845,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1754481620683,4.17,3625.0,3624.6,2.89652512]
["bitfinex","ETHUSD",1754481620883,0.9081,3624.9,3624.6,2.89652512]
["bitfinex","ETHUSD",1754481621079,4.17,3625.0,3624.6,2.89652512]
["bitfinex","ETHUSD",1754481621510,0.9081,3624.9,3624.6,2.89652512]
["bitfinex","ETHUSD",1754481621708,4.17,3625.0,3624.6,2.89652512]
["bitfinex","ETHUSD",1754481622025,0.9081,3624.8,3624.7,2.75883804]
["bitfinex","ETHUSD",1754481624829,0.9081,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1754481624982,0.9081,3624.7,3624.6,0.1376]
["bitfinex","ETHUSD",1754481626824,0.9081,3624.7,3624.6,2.89652512]
["bitfinex","ETHUSD",1754481627023,4.17,3625.0,3624.7,2.758849]
["bitfinex","ETHUSD",1754481627227,4.6283,3625.0,3624.7,2.758849]
["bitfinex","ETHUSD",1754481627422,4.6198,3625.0,3624.7,2.758849]
["bitfinex","ETHUSD",1754481627625,0.4583,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754481627833,4.17,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754481628001,4.17,3624.9,3624.8,3.39597289]
["bitfinex","ETHUSD",1754481628323,4.17,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754481629714,4.17,3624.9,3624.8,3.39597289]
["bitfinex","ETHUSD",1754481631835,4.17,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754481635097,4.17,3624.9,3624.8,3.39597289]
["bitfinex","ETHUSD",1754481635331,4.17,3624.9,3624.8,3.85427289]
["bitfinex","ETHUSD",1754481636236,4.17,3624.9,3624.8,3.39597289]
["bitfinex","ETHUSD",1754481637549,4.17,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1754481637710,5.0781,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1754481637915,5.0781,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754481641650,4.6283,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754481643256,4.17,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754481643431,4.17,3624.9,3624.8,3.39597289]
["bitfinex","ETHUSD",1754481643632,4.17,3624.9,3624.8,1.0955]
["bitfinex","ETHUSD",1754481644119,4.17,3624.9,3624.8,3.85626724]
["bitfinex","ETHUSD",1754481644539,4.171,3624.9,3624.8,3.85626724]
["bitfinex","ETHUSD",1754481645531,4.171,3624.9,3624.8,3.39796724]
["bitfinex","ETHUSD",1754481655384,0.001,3625.3,3625.2,19.04734844]
["bitfinex","ETHUSD",1754481658541,0.049785,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754481658846,1e-08,3625.4,3625.3,11.4104924]
["bitfinex","ETHUSD",1754481660646,1e-08,3625.4,3625.3,6.3083924]
["bitfinex","ETHUSD",1754481660846,0.90340001,3625.4,3625.3,5.7583924]
["bitfinex","ETHUSD",1754481661180,0.90340001,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754481664887,0.90340001,3625.4,3625.2,2.89603734]
["bitfinex","ETHUSD",1754481665093,1e-08,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754481665872,0.90440001,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754481666772,0.47500001,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754481667190,0.90440001,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754481669183,0.90440001,3625.4,3625.2,2.89605252]
["bitfinex","ETHUSD",1754481669381,0.474,3625.3,3625.2,2.89605252]
["bitfinex","ETHUSD",1754481669564,0.9034,3625.3,3625.2,2.89605252]
["bitfinex","ETHUSD",1754481669771,0.9034,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754481669986,1.41074,3625.3,3625.1,0.1376]
["bitfinex","ETHUSD",1754481670304,0.9034,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1754481671111,0.9034,3625.2,3625.1,2.89614459]
["bitfinex","ETHUSD",1754481671298,0.9034,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1754481672811,0.9034,3625.2,3625.1,2.89614459]
["bitfinex","ETHUSD",1754481673190,0.00100001,3625.4,3625.2,2.75841296]
["bitfinex","ETHUSD",1754481673703,0.00100001,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754481673871,4.17000001,3625.4,3625.3,2.8959924]
["bitfinex","ETHUSD",1754481674509,5.07340001,3625.4,3624.8,0.002]
["bitfinex","ETHUSD",1754481674716,0.9034,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754481675213,4.17000001,3625.4,3625.2,2.89606849]
["bitfinex","ETHUSD",1754481676222,4.64400001,3625.4,3625.2,2.89606849]
["bitfinex","ETHUSD",1754481676396,4.17000001,3625.4,3625.2,2.89606849]
["bitfinex","ETHUSD",1754481676604,0.9034,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1754481676799,0.9034,3625.3,3624.8,0.002]
["bitfinex","ETHUSD",1754481676993,0.9034,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1754481679929,4.17000001,3625.4,3625.1,0.1376]
["bitfinex","ETHUSD",1754481680284,0.9034,3625.3,3625.1,0.1376]
["bitfinex","ETHUSD",1754481680888,0.4707,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1754481681081,0.9001,3625.3,3625.1,0.1376]
["bitfinex","ETHUSD",1754481681595,0.4707,3625.2,3625.1,0.1376]
["bitfinex","ETHUSD",1754481683337,4.17000001,3625.4,3625.2,2.75844883]
["bitfinex","ETHUSD",1754481683495,0.00100001,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754481683696,4.17000001,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754481684113,0.00100001,3625.4,3625.3,3.6769924]
["bitfinex","ETHUSD",1754481684307,4.17000001,3625.4,3625.3,3.8145924]
["bitfinex","ETHUSD",1754481685195,0.00100001,3625.4,3625.3,3.8145924]
["bitfinex","ETHUSD",1754481686104,0.00100001,3625.4,3625.3,4.3645924]
["bitfinex","ETHUSD",1754481686326,0.00100001,3625.4,3625.3,7.3645924]
["bitfinex","ETHUSD",1754481687434,0.00100001,3625.4,3625.3,8.1933274]
["bitfinex","ETHUSD",1754481688501,0.00100001,3625.4,3625.3,12.3643274]
["bitfinex","ETHUSD",1754481689747,0.00100001,3625.4,3625.3,11.5355924]
["bitfinex","ETHUSD",1754481689918,0.00100001,3625.4,3625.3,15.8155924]
["bitfinex","ETHUSD",1754481690518,0.00100001,3625.4,3625.3,10.6349924]
["bitfinex","ETHUSD",1754481690827,0.00100001,3625.4,3625.3,10.1759924]
["bitfinex","ETHUSD",1754481692137,0.00100001,3625.4,3625.3,11.0945924]
["bitfinex","ETHUSD",1754481692654,0.00100001,3625.4,3625.3,10.6349924]
["bitfinex","ETHUSD",1754481694143,0.00100001,3625.4,3625.3,10.1759924]
["bitfinex","ETHUSD",1754481694844,0.00100001,3625.4,3625.3,10.6349924]
["bitfinex","ETHUSD",1754481695358,0.00100001,3625.4,3625.3,11.0945924]
["bitfinex","ETHUSD",1754481695658,0.00100001,3625.4,3625.3,11.6445924]
["bitfinex","ETHUSD",1754481696608,0.00100001,3625.4,3625.3,15.8145924]
["bitfinex","ETHUSD",1754481698140,0.00100001,3625.4,3625.3,15.3549924]
["bitfinex","ETHUSD",1754481698347,0.00100001,3625.4,3625.3,10.1759924]
["bitfinex","ETHUSD",1754481700038,0.00100001,3625.4,3625.3,10.6349924]
["bitfinex","ETHUSD",1754481700347,0.00100001,3625.4,3625.3,11.0945924]
["bitfinex","ETHUSD",1754481700720,0.00100001,3625.4,3625.3,11.6445924]
["bitfinex","ETHUSD",1754481701048,0.00100001,3625.4,3625.3,14.8959924]
["bitfinex","ETHUSD",1754481701223,0.00100001,3625.4,3625.3,15.8145924]
["bitfinex","ETHUSD",1754481701628,0.001,3625.8,3625.4,3.55]
["bitfinex","ETHUSD",1754481701817,0.001,3625.8,3625.7,17.42626804]
["bitfinex","ETHUSD",1754481702147,0.001,3625.8,3625.7,18.18473843]
["bitfinex","ETHUSD",1754481702352,0.001,3625.8,3625.7,22.46473843]
["bitfinex","ETHUSD",1754481702546,0.001,3625.8,3625.7,23.17486804]
["bitfinex","ETHUSD",1754481702753,0.001,3625.8,3625.7,23.31246804]
["bitfinex","ETHUSD",1754481702953,0.04,3625.9,3625.8,6.30801202]
["bitfinex","ETHUSD",1754481703454,0.04,3625.9,3625.8,11.39761202]
["bitfinex","ETHUSD",1754481707529,1e-08,3626.0,3625.9,3.30793596]
["bitfinex","ETHUSD",1754481707860,0.001,3626.1,3626.0,3.3078599]
["bitfinex","ETHUSD",1754481707861,1e-08,3626.1,3626.0,3.3078599]
["bitfinex","ETHUSD",1754481708085,1e-08,3626.1,3626.0,8.3964599]
["bitfinex","ETHUSD",1754481708227,1e-08,3626.1,3626.0,11.3964599]
["bitfinex","ETHUSD",1754481708864,0.001,3626.5,3626.2,0.55]
["bitfinex","ETHUSD",1754481709029,0.001,3626.5,3626.2,16.52677995]
["bitfinex","ETHUSD",1754481709362,0.001,3626.5,3626.2,20.20308774]
["bitfinex","ETHUSD",1754481711061,0.001,3626.5,3626.2,23.20308774]
["bitfinex","ETHUSD",1754481712373,0.001,3626.5,3626.4,6.3075557]
["bitfinex","ETHUSD",1754481712374,1e-08,3626.5,3626.4,6.3075557]
["bitfinex","ETHUSD",1754481712558,1e-08,3626.5,3626.4,10.4765557]
["bitfinex","ETHUSD",1754481712875,1e-08,3626.5,3626.4,11.5706557]
["bitfinex","ETHUSD",1754481715451,1e-08,3626.9,3626.8,3.30725157]
["bitfinex","ETHUSD",1754481715768,1e-08,3626.9,3626.8,22.14543152]
["bitfinex","ETHUSD",1754481715949,1e-08,3626.9,3626.8,22.28303152]
["bitfinex","ETHUSD",1754481716271,1e-08,3626.9,3626.8,23.23953152]
["bitfinex","ETHUSD",1754481716676,1e-08,3626.9,3626.8,22.76653152]
["bitfinex","ETHUSD",1754481716979,0.48080001,3626.9,3626.8,22.28303152]
["bitfinex","ETHUSD",1754481717156,1e-08,3626.9,3626.8,22.28303152]
["bitfinex","ETHUSD",1754481717546,1e-08,3626.9,3626.8,22.76653152]
["bitfinex","ETHUSD",1754481718770,1e-08,3626.9,3626.8,22.28303152]
["bitfinex","ETHUSD",1754481718952,0.95100001,3626.9,3626.8,10.61485157]
["bitfinex","ETHUSD",1754481719141,0.95100001,3626.9,3626.8,5.89485157]
["bitfinex","ETHUSD",1754481719540,0.95100001,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1754481720055,0.95100001,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1754481720255,0.95100001,3626.9,3626.6,2.75739218]
["bitfinex","ETHUSD",1754481720456,0.951,3626.8,3626.5,2.7574556]
["bitfinex","ETHUSD",1754481720651,0.951,3626.7,3626.6,2.75739121]
["bitfinex","ETHUSD",1754481721059,0.951,3626.7,3626.6,2.89499121]
["bitfinex","ETHUSD",1754481722476,0.4808,3626.7,3626.6,2.89499121]
["bitfinex","ETHUSD",1754481722651,0.951,3626.7,3626.6,2.89499121]
["bitfinex","ETHUSD",1754481723486,1e-08,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754481723983,1e-08,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1754481724157,0.48080001,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1754481724365,0.95100001,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1754481724787,0.95100001,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1754481725389,0.95100001,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1754481726588,0.95100001,3626.9,3626.8,5.89485157]
["bitfinex","ETHUSD",1754481728897,1e-08,3626.9,3626.8,5.89485157]
["bitfinex","ETHUSD",1754481729753,0.00100001,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1754481729958,0.00100001,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1754481730258,0.95200001,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1754481730474,0.00100001,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1754481730887,0.1376,3626.7,3626.3,3.0]
["bitfinex","ETHUSD",1754481731324,0.951,3626.6,3626.3,2.75761839]
["bitfinex","ETHUSD",1754481731505,0.1376,3626.7,3626.2,0.1376]
["bitfinex","ETHUSD",1754481731709,0.951,3626.5,3626.2,0.1376]
["bitfinex","ETHUSD",1754481731912,0.951,3626.4,3626.2,2.89523987]
["bitfinex","ETHUSD",1754481732212,0.25789668,3626.6,3626.3,2.75763174]
["bitfinex","ETHUSD",1754481732514,0.25789668,3626.5,3626.3,2.75763174]
["bitfinex","ETHUSD",1754481732809,0.951,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754481733183,0.951,3626.4,3626.2,0.1376]
["bitfinex","ETHUSD",1754481733381,0.1376,3626.7,3626.3,2.75761815]
["bitfinex","ETHUSD",1754481733592,0.25791657,3626.6,3626.3,2.75761815]
["bitfinex","ETHUSD",1754481733795,0.25791657,3626.5,3626.3,2.75761815]
["bitfinex","ETHUSD",1754481733997,0.951,3626.5,3626.2,0.1376]
["bitfinex","ETHUSD",1754481734190,0.25788314,3626.4,3626.2,0.1376]
["bitfinex","ETHUSD",1754481734402,0.951,3626.4,3626.2,0.1376]
["bitfinex","ETHUSD",1754481734708,0.951,3626.3,3626.2,2.89530779]
["bitfinex","ETHUSD",1754481735839,0.951,3626.3,3621.9,6.43650897]
["bitfinex","ETHUSD",1754481735840,1.20884337,3626.3,3625.2,2.75846255]
["bitfinex","ETHUSD",1754481735980,0.25784337,3626.2,3625.4,0.4835]
["bitfinex","ETHUSD",1754481736186,0.4808,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754481736394,0.73858641,3626.3,3626.1,2.8953697]
["bitfinex","ETHUSD",1754481736716,0.73858641,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1754481736895,1.20878641,3626.2,3626.1,0.1376]
["bitfinex","ETHUSD",1754481738015,1.20878641,3626.2,3625.4,2.75831632]
["bitfinex","ETHUSD",1754481738221,1.20878641,3626.1,3625.8,0.1376]
["bitfinex","ETHUSD",1754481738377,0.25764575,3626.0,3625.8,0.1376]
["bitfinex","ETHUSD",1754481738586,0.951,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754481738899,0.951,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754481739223,0.951,3625.9,3625.8,0.1376]
["bitfinex","ETHUSD",1754481739593,0.951,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754481739799,0.4808,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754481743720,0.9229,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754481746465,0.25737614,3626.2,3625.9,2.75787775]
["bitfinex","ETHUSD",1754481746618,0.25737614,3626.3,3626.0,2.7578104]
["bitfinex","ETHUSD",1754481746818,0.25737614,3626.3,3626.1,2.75778384]
["bitfinex","ETHUSD",1754481746819,0.4648,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754481747019,0.4648,3626.2,3626.0,2.75783301]
["bitfinex","ETHUSD",1754481747020,0.9069,3626.2,3626.0,2.75783301]
["bitfinex","ETHUSD",1754481747218,0.4648,3626.1,3626.0,2.75783301]
["bitfinex","ETHUSD",1754481747522,0.9069,3626.1,3626.0,2.75783301]
["bitfinex","ETHUSD",1754481749831,1.16448393,3626.1,3626.0,2.75783301]
["bitfinex","ETHUSD",1754481750842,0.72238393,3626.1,3626.0,2.75783301]
["bitfinex","ETHUSD",1754481751435,0.25758393,3626.1,3626.0,3.23093301]
["bitfinex","ETHUSD",1754481751857,0.25758393,3626.1,3626.0,3.36853301]
["bitfinex","ETHUSD",1754481752053,0.25758393,3626.1,3626.0,2.89743301]
["bitfinex","ETHUSD",1754481752838,4.43458393,3626.1,3626.0,3.37053301]
["bitfinex","ETHUSD",1754481753039,0.25758393,3626.1,3626.0,3.82993301]
["bitfinex","ETHUSD",1754481753792,4.177,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754481753994,4.177,3626.3,3626.2,2.89530779]
["bitfinex","ETHUSD",1754481754158,4.43465572,3626.3,3626.2,3.36840779]
["bitfinex","ETHUSD",1754481754793,4.43468685,3626.3,3626.2,3.36840779]
["bitfinex","ETHUSD",1754481756169,0.4431,3626.5,3626.3,2.75763174]
["bitfinex","ETHUSD",1754481756360,0.72255643,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754481756566,5.0849,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754481756770,5.34265597,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754481756990,4.43575597,3626.4,3626.3,2.75763174]
["bitfinex","ETHUSD",1754481758771,5.34265597,3626.4,3626.1,2.75773695]
["bitfinex","ETHUSD",1754481758955,1.19227052,3626.3,3626.1,2.89533695]
["bitfinex","ETHUSD",1754481759151,1.16465597,3626.2,3626.1,2.89533695]
["bitfinex","ETHUSD",1754481760798,1.16495286,3626.2,3626.1,2.89533695]
["bitfinex","ETHUSD",1754481764863,0.25805286,3626.2,3626.1,3.36843695]
["bitfinex","ETHUSD",1754481765262,0.25805286,3626.2,3626.1,2.89533695]
["bitfinex","ETHUSD",1754481765462,4.43405286,3626.2,3626.1,3.82783695]
["bitfinex","ETHUSD",1754481766976,4.176,3626.2,3626.1,3.82783695]
["bitfinex","ETHUSD",1754481767176,4.43428599,3626.2,3626.1,3.82783695]
["bitfinex","ETHUSD",1754481767386,4.43426591,3626.2,3626.1,3.82783695]
["bitfinex","ETHUSD",1754481769382,0.25826591,3626.2,3626.1,3.82783695]
["bitfinex","ETHUSD",1754481770126,4.176,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754481770324,4.4342291,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754481770524,4.4342291,3626.3,3626.2,3.69020779]
["bitfinex","ETHUSD",1754481771533,4.4342291,3626.3,3626.2,3.23080779]
["bitfinex","ETHUSD",1754481771735,4.4342291,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754481773199,0.2582291,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754481773459,4.4332291,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1754481774427,4.4332291,3626.3,3626.2,3.65320779]
["bitfinex","ETHUSD",1754481775731,0.001,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754481776063,0.25922099,3626.5,3626.4,2.7575557]
["bitfinex","ETHUSD",1754481776426,0.25922099,3626.5,3626.4,3.6530557]
["bitfinex","ETHUSD",1754481776633,0.001,3626.5,3626.4,3.7906557]
["bitfinex","ETHUSD",1754481781267,0.4764,3626.5,3626.4,2.8951557]
["bitfinex","ETHUSD",1754481781574,0.9239,3626.5,3626.4,2.8951557]
["bitfinex","ETHUSD",1754481782177,0.9239,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1754481782377,1.1818618,3626.5,3626.4,0.1376]
["bitfinex","ETHUSD",1754481782547,1.1818618,3626.5,3626.2,2.75767404]
["bitfinex","ETHUSD",1754481782748,4.174,3626.4,3626.3,2.75762049]
["bitfinex","ETHUSD",1754481783099,5.0969,3626.4,3626.3,2.75762049]
["bitfinex","ETHUSD",1754481783662,5.35488674,3626.4,3626.3,2.75762049]
["bitfinex","ETHUSD",1754481787690,4.43198674,3626.4,3626.3,2.75762049]
["bitfinex","ETHUSD",1754481787891,4.174,3626.4,3626.3,3.35322049]
["bitfinex","ETHUSD",1754481788092,4.6494,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481788254,5.0969,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481790683,4.6494,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481791317,4.4320689,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481791815,4.174,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481792335,4.43207935,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481792798,4.174,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481793431,4.43210346,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481793599,4.6494,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481793783,4.90749452,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481793984,4.6494,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481794184,4.9074942,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481794412,4.6494,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481794630,4.90752222,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481797334,5.35502222,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481797834,5.34399215,3626.4,3626.3,2.89522049]
["bitfinex","ETHUSD",1754481799303,4.42113692,3626.4,3626.3,2.89722049]
["bitfinex","ETHUSD",1754481799485,4.42113692,3626.4,3626.3,3.79272049]
["bitfinex","ETHUSD",1754481800020,4.16296993,3626.4,3626.3,3.79272049]
["bitfinex","ETHUSD",1754481800723,4.42117083,3626.4,3626.3,3.35522049]
["bitfinex","ETHUSD",1754481800925,4.42117083,3626.4,3626.3,2.89722049]
["bitfinex","ETHUSD",1754481801619,4.87347083,3626.4,3626.3,2.89722049]
["bitfinex","ETHUSD",1754481801924,5.34737083,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481802220,5.83481791,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481803091,5.83481791,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754481803499,5.83481791,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481803888,5.83481791,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754481803889,5.34737083,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754481806318,5.34737083,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481807323,5.34737083,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754481807530,4.42117083,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754481807891,4.87347083,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754481808091,4.16296993,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754481808311,5.34740694,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754481810331,4.87350694,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754481810829,5.34740694,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481810995,5.89600763,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481811398,23.45934328,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481811606,11.79116333,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481811928,9.03360763,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481814204,9.033404,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481816630,0.94423407,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481816838,4.56563338,3626.4,3626.3,0.4805]
["bitfinex","ETHUSD",1754481817040,4.42803338,3626.4,3626.3,3.66623174]
["bitfinex","ETHUSD",1754481817236,4.42788405,3626.4,3626.3,3.66623174]
["bitfinex","ETHUSD",1754481817839,0.25788405,3626.4,3626.3,3.66623174]
["bitfinex","ETHUSD",1754481818040,4.42888405,3626.4,3626.3,3.66623174]
["bitfinex","ETHUSD",1754481818231,4.42888405,3626.4,3626.3,3.80383174]
["bitfinex","ETHUSD",1754481819434,4.42888405,3626.4,3626.3,3.37573174]
["bitfinex","ETHUSD",1754481819750,4.42888405,3626.4,3626.3,2.89723174]
["bitfinex","ETHUSD",1754481819913,4.42888405,3626.4,3626.3,0.1396]
["bitfinex","ETHUSD",1754481820112,4.42888405,3626.4,3626.3,2.89723174]
["bitfinex","ETHUSD",1754481820446,4.42888405,3626.4,3626.3,3.37573174]
["bitfinex","ETHUSD",1754481821467,4.42988405,3626.4,3626.3,3.37573174]
["bitfinex","ETHUSD",1754481822052,4.42988405,3626.4,3626.3,3.80383174]
["bitfinex","ETHUSD",1754481823543,0.25888405,3626.4,3626.3,3.80383174]
["bitfinex","ETHUSD",1754481823747,4.42988405,3626.4,3626.3,3.80383174]
["bitfinex","ETHUSD",1754481826157,4.42988936,3626.4,3626.3,3.80383174]
["bitfinex","ETHUSD",1754481827152,0.25888936,3626.4,3626.3,3.80383174]
["bitfinex","ETHUSD",1754481827353,4.42888936,3626.4,3626.3,3.80383174]
["bitfinex","ETHUSD",1754481829219,0.001,3626.4,3626.3,3.80383174]
["bitfinex","ETHUSD",1754481832131,0.001,3626.4,3626.3,3.37573174]
["bitfinex","ETHUSD",1754481833361,0.001,3626.4,3626.3,2.89723174]
["bitfinex","ETHUSD",1754481833537,0.4532,3626.4,3626.3,2.89723174]
["bitfinex","ETHUSD",1754481833737,0.8899,3626.4,3626.3,2.89723174]
["bitfinex","ETHUSD",1754481834154,0.4532,3626.4,3626.3,2.89723174]
["bitfinex","ETHUSD",1754481837741,0.8899,3626.4,3626.3,2.89723174]
["bitfinex","ETHUSD",1754481838228,0.001,3626.4,3626.3,2.89723174]
["bitfinex","ETHUSD",1754481839060,0.001,3626.4,3626.3,3.36543174]
["bitfinex","ETHUSD",1754481839360,0.001,3626.4,3626.3,2.89723174]
["bitfinex","ETHUSD",1754481839863,0.8899,3626.4,3626.3,2.89723174]
["bitfinex","ETHUSD",1754481841181,0.4532,3626.4,3626.3,0.1396]
["bitfinex","ETHUSD",1754481841357,0.4532,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481841668,0.8899,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481842273,1.43736455,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481842582,1.66737741,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481842749,1.80497741,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481845939,1.54735,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481846140,1.80511867,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481852793,4.56267437,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481852980,1.80511867,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481855056,1.80511122,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481855254,1.36841122,3626.4,3626.3,0.002]
["bitfinex","ETHUSD",1754481856108,0.39636122,3626.4,3626.3,3.22783174]
["bitfinex","ETHUSD",1754481856259,4.42876122,3626.4,3626.3,3.22783174]
["bitfinex","ETHUSD",1754481856766,4.42876122,3626.4,3626.3,3.67013174]
["bitfinex","ETHUSD",1754481858996,4.42876122,3626.4,3626.3,3.22783174]
["bitfinex","ETHUSD",1754481859909,4.42876122,3626.4,3626.3,3.67013174]
["bitfinex","ETHUSD",1754481860358,4.42876122,3626.4,3626.3,3.80773174]
["bitfinex","ETHUSD",1754481863694,4.42876122,3626.4,3626.3,2.89723174]
["bitfinex","ETHUSD",1754481863895,5.0685,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754481864094,5.32627591,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754481864265,4.89337591,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754481864776,4.42877591,3626.4,3626.3,2.75963174]
["bitfinex","ETHUSD",1754481865778,4.42877591,3626.4,3626.3,3.24773174]
["bitfinex","ETHUSD",1754481866267,4.42877591,3626.4,3626.3,3.71033174]
["bitfinex","ETHUSD",1754481867300,0.25877591,3626.4,3626.3,3.71033174]
["bitfinex","ETHUSD",1754481867614,0.001,3626.4,3626.3,3.71033174]
["bitfinex","ETHUSD",1754481867903,4.171,3626.4,3626.3,3.71033174]
["bitfinex","ETHUSD",1754481869094,0.001,3626.4,3626.3,8.54033174]
["bitfinex","ETHUSD",1754481872499,1e-08,3626.4,3626.3,8.54033174]
["bitfinex","ETHUSD",1754481873192,1e-08,3626.5,3626.4,6.3075557]
["bitfinex","ETHUSD",1754481873396,1e-08,3626.5,3626.4,17.97573565]
["bitfinex","ETHUSD",1754481873736,1e-08,3626.5,3626.4,19.06403565]
["bitfinex","ETHUSD",1754481874816,1e-08,3626.5,3626.4,23.34403565]
["bitfinex","ETHUSD",1754481877482,1e-08,3626.5,3626.4,27.51303565]
["bitfinex","ETHUSD",1754481878094,1e-08,3626.8,3626.4,27.51303565]
["bitfinex","ETHUSD",1754481878296,1e-08,3626.8,3626.7,6.44492759]
["bitfinex","ETHUSD",1754481878588,1e-08,3626.8,3626.7,10.61392759]
["bitfinex","ETHUSD",1754481878809,0.001,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754481879008,0.001,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481879220,0.001,3627.2,3627.1,3.84532351]
["bitfinex","ETHUSD",1754481880000,0.001,3627.2,3627.1,4.39532351]
["bitfinex","ETHUSD",1754481881929,0.001,3627.2,3627.1,8.56532351]
["bitfinex","ETHUSD",1754481886623,0.001,3627.2,3627.1,11.56532351]
["bitfinex","ETHUSD",1754481887325,0.001,3627.5,3627.4,2.7567955]
["bitfinex","ETHUSD",1754481887833,0.001,3627.5,3627.4,3.3824955]
["bitfinex","ETHUSD",1754481888037,0.001,3627.5,3627.4,15.60067545]
["bitfinex","ETHUSD",1754481891022,0.001,3627.5,3627.4,19.88067545]
["bitfinex","ETHUSD",1754481892418,0.001,3627.5,3627.4,19.39257545]
["bitfinex","ETHUSD",1754481893648,0.001,3627.5,3627.4,7.1743955]
["bitfinex","ETHUSD",1754481893813,0.9598,3627.5,3627.4,7.1743955]
["bitfinex","ETHUSD",1754481894615,0.9598,3627.5,3627.4,4.4176]
["bitfinex","ETHUSD",1754481894816,0.9598,3627.5,3627.4,7.1743955]
["bitfinex","ETHUSD",1754481895041,0.9598,3627.5,3627.4,4.4176]
["bitfinex","ETHUSD",1754481895431,0.9598,3627.5,3627.4,7.1743955]
["bitfinex","ETHUSD",1754481896859,0.9598,3627.5,3627.4,2.8943955]
["bitfinex","ETHUSD",1754481897063,0.9598,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1754481897946,0.9598,3627.5,3627.4,2.8943955]
["bitfinex","ETHUSD",1754481898772,0.9598,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1754481900168,0.9598,3627.5,3627.4,2.8943955]
["bitfinex","ETHUSD",1754481900890,0.9598,3627.5,3627.4,0.1376]
["bitfinex","ETHUSD",1754481901093,1.21760248,3627.5,3627.1,2.75697425]
["bitfinex","ETHUSD",1754481901390,1.21660248,3627.4,3627.2,2.75692937]
["bitfinex","ETHUSD",1754481901551,0.001,3627.5,3627.1,2.89459367]
["bitfinex","ETHUSD",1754481901552,0.9588,3627.3,3627.1,2.89459367]
["bitfinex","ETHUSD",1754481901885,0.487,3627.2,3627.1,2.89459367]
["bitfinex","ETHUSD",1754481902057,0.487,3627.2,3626.1,3.19763608]
["bitfinex","ETHUSD",1754481902058,0.9588,3627.2,3626.3,0.002]
["bitfinex","ETHUSD",1754481902257,3.04241098,3627.1,3626.3,2.75961445]
["bitfinex","ETHUSD",1754481902585,0.1376,3626.8,3626.3,0.1396]
["bitfinex","ETHUSD",1754481902748,5.38755839,3626.7,3626.3,0.1396]
["bitfinex","ETHUSD",1754481902948,0.25775839,3626.6,3626.3,0.1396]
["bitfinex","ETHUSD",1754481903150,0.9588,3626.6,3626.3,0.1396]
["bitfinex","ETHUSD",1754481903380,0.9588,3626.5,3626.3,0.1396]
["bitfinex","ETHUSD",1754481903583,0.9588,3626.5,3626.3,2.89717163]
["bitfinex","ETHUSD",1754481903913,4.171,3626.7,3626.4,2.7575557]
["bitfinex","ETHUSD",1754481904069,4.171,3626.7,3626.3,2.8972063]
["bitfinex","ETHUSD",1754481904467,0.9588,3626.6,3626.3,2.8972063]
["bitfinex","ETHUSD",1754481904709,0.9588,3626.5,3626.4,2.75755067]
["bitfinex","ETHUSD",1754481907110,4.171,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1754481907420,4.171,3626.9,3626.7,2.75732266]
["bitfinex","ETHUSD",1754481907720,0.487,3626.8,3626.7,2.75732266]
["bitfinex","ETHUSD",1754481908022,0.9588,3626.8,3626.7,2.75732266]
["bitfinex","ETHUSD",1754481908225,0.9588,3626.8,3626.7,2.89492266]
["bitfinex","ETHUSD",1754481908420,0.9588,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754481908723,0.9588,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1754481909316,0.9588,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754481909810,0.9588,3626.8,3626.7,2.89492759]
["bitfinex","ETHUSD",1754481910414,4.171,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754481911213,0.488,3627.2,3627.0,2.757064]
["bitfinex","ETHUSD",1754481911397,0.25815305,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754481911599,4.173,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481911799,4.66,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1754481912108,5.1318,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481912313,5.1318,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1754481912626,5.1318,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481912786,4.66,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481912982,5.1318,3627.2,3627.1,0.1376]
["bitfinex","ETHUSD",1754481913211,5.1318,3627.2,3626.8,2.75717782]
["bitfinex","ETHUSD",1754481913379,0.9588,3627.1,3627.0,0.1376]
["bitfinex","ETHUSD",1754481913584,0.98641455,3627.1,3627.0,0.1376]
["bitfinex","ETHUSD",1754481913915,0.9588,3627.1,3627.0,0.1376]
["bitfinex","ETHUSD",1754481914476,0.9588,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1754481916420,0.487,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1754481916621,4.173,3627.2,3627.0,2.89469953]
["bitfinex","ETHUSD",1754481916622,4.173,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754481916915,0.001,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754481917122,4.173,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754481917608,4.173,3627.2,3627.0,2.89467386]
["bitfinex","ETHUSD",1754481917812,4.173,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754481919246,4.66,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754481920042,0.001,3627.2,3627.1,3.23692351]
["bitfinex","ETHUSD",1754481920208,0.001,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754481920411,4.172,3627.2,3627.1,3.23692351]
["bitfinex","ETHUSD",1754481920610,4.172,3627.2,3627.0,2.89467178]
["bitfinex","ETHUSD",1754481920837,5.0917,3627.1,3627.0,2.89467178]
["bitfinex","ETHUSD",1754481921139,5.0917,3627.1,3627.0,0.1376]
["bitfinex","ETHUSD",1754481921548,5.0917,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1754481922910,4.6272,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1754481923333,4.88480202,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1754481926347,4.42860202,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1754481926741,4.42860202,3627.1,3627.0,3.35199953]
["bitfinex","ETHUSD",1754481927044,4.42860202,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1754481928642,4.88480202,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1754481929156,0.25760202,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1754481929365,4.42660202,3627.1,3627.0,3.35199953]
["bitfinex","ETHUSD",1754481929514,4.42660202,3627.1,3627.0,2.89469953]
["bitfinex","ETHUSD",1754481929943,4.42660202,3627.1,3627.0,2.89669953]
["bitfinex","ETHUSD",1754481931160,4.88280202,3627.1,3627.0,2.89669953]
["bitfinex","ETHUSD",1754481931684,5.34730202,3627.1,3627.0,2.89669953]
["bitfinex","ETHUSD",1754481932554,4.42660202,3627.1,3627.0,2.89669953]
["bitfinex","ETHUSD",1754481933155,4.42660202,3627.1,3627.0,3.35399953]
["bitfinex","ETHUSD",1754481934685,4.169,3627.1,3627.0,3.35399953]
["bitfinex","ETHUSD",1754481934977,4.42700041,3627.1,3627.0,3.35399953]
["bitfinex","ETHUSD",1754481938348,0.25800041,3627.1,3627.0,3.81119953]
["bitfinex","ETHUSD",1754481938553,4.42700041,3627.1,3627.0,3.81119953]
["bitfinex","ETHUSD",1754481939065,4.169,3627.1,3627.0,3.81119953]
["bitfinex","ETHUSD",1754481939379,0.001,3627.2,3627.0,3.81119953]
["bitfinex","ETHUSD",1754481939380,0.001,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1754481939550,4.17,3627.2,3627.1,3.67152351]
["bitfinex","ETHUSD",1754481943608,4.17,3627.2,3627.1,3.80912351]
["bitfinex","ETHUSD",1754481944713,4.17,3627.2,3627.1,3.35192351]
["bitfinex","ETHUSD",1754481945020,5.0907,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481946009,4.6262,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481946210,5.0907,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481948778,4.17,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481949190,5.0907,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481952127,4.6262,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481952842,5.0803,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481953436,4.6262,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481953603,4.17,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481958132,4.6609,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481960530,5.115,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481961374,4.6609,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481962174,4.9189489,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481962475,4.4280489,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481963273,4.42805952,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481963568,4.42805952,3627.2,3627.1,3.34972351]
["bitfinex","ETHUSD",1754481963767,4.17,3627.2,3627.1,3.34972351]
["bitfinex","ETHUSD",1754481964860,4.42807074,3627.2,3627.1,3.34972351]
["bitfinex","ETHUSD",1754481965185,4.17,3627.2,3627.1,3.80472351]
["bitfinex","ETHUSD",1754481965965,0.001,3627.2,3627.1,3.80472351]
["bitfinex","ETHUSD",1754481969497,0.001,3627.2,3627.1,3.34972351]
["bitfinex","ETHUSD",1754481970191,0.001,3627.2,3627.1,3.80472351]
["bitfinex","ETHUSD",1754481971584,0.001,3627.2,3627.1,2.89462351]
["bitfinex","ETHUSD",1754481972899,0.001,3627.2,3627.1,3.34972351]
["bitfinex","ETHUSD",1754481974404,0.001,3627.2,3627.1,3.80472351]
["bitfinex","ETHUSD",1754481974808,0.001,3627.2,3627.1,4.35472351]
["bitfinex","ETHUSD",1754481974957,0.001,3627.2,3627.1,7.35472351]
["bitfinex","ETHUSD",1754481975162,0.001,3627.2,3627.1,7.35672351]
["bitfinex","ETHUSD",1754481975785,0.001,3627.2,3627.1,11.52472351]
["bitfinex","ETHUSD",1754481977906,0.001,3627.2,3627.1,10.61462351]
["bitfinex","ETHUSD",1754481978113,0.001,3627.2,3627.1,5.89662351]
["bitfinex","ETHUSD",1754481978417,0.4919,3627.2,3627.1,5.89662351]
["bitfinex","ETHUSD",1754481978894,0.001,3627.2,3627.1,5.89662351]
["bitfinex","ETHUSD",1754481979109,0.001,3627.2,3627.1,6.35172351]
["bitfinex","ETHUSD",1754481979722,0.001,3627.2,3627.1,5.89662351]
["bitfinex","ETHUSD",1754481980491,0.4919,3627.2,3627.1,5.89662351]
["bitfinex","ETHUSD",1754481981590,0.9452,3627.2,3627.1,2.89662351]
["bitfinex","ETHUSD",1754481981907,0.9452,3627.2,3627.1,0.1396]
["bitfinex","ETHUSD",1754481982304,0.9452,3627.2,3627.1,2.89662351]
["bitfinex","ETHUSD",1754481983197,0.9452,3627.2,3627.1,0.1396]
["bitfinex","ETHUSD",1754481983530,0.9452,3627.2,3627.1,2.89662351]
["bitfinex","ETHUSD",1754481983693,0.9452,3627.2,3627.1,0.1396]
["bitfinex","ETHUSD",1754481984033,1.20317571,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754481984539,3.96012321,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754481984857,4.67605713,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754481985011,11.84605713,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754481985199,11.81844258,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754481990976,11.81748905,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754481992550,11.92798605,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754481996906,42.47798605,3627.2,3627.1,0.002]
["bitfinex","ETHUSD",1754481997405,5.75702351,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754481997610,38.74270755,3627.1,3627.0,0.002]
["bitfinex","ETHUSD",1754481997806,38.74270755,3627.1,3626.7,0.002]
["bitfinex","ETHUSD",1754481997807,6.30725157,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1754481998006,52.4034537,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1754481998194,52.5410537,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1754481998390,53.4852537,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1754481998589,56.21391556,3626.8,3626.7,0.002]
["bitfinex","ETHUSD",1754482002290,6.3075557,3626.4,3625.6,0.002]
["bitfinex","ETHUSD",1754482002527,52.88186512,3626.4,3625.6,0.002]
["bitfinex","ETHUSD",1754482002683,53.37256512,3626.4,3625.6,0.002]
["bitfinex","ETHUSD",1754482003027,56.66526898,3626.4,3625.6,0.002]
["bitfinex","ETHUSD",1754482004705,6.30778384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754482004898,40.73680602,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754482005107,40.87440602,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754482005417,41.81860602,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754482005622,44.13892467,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754482006804,44.24947467,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754482012244,44.2486185,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754482013656,44.59012579,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754482014419,14.59012579,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754482015027,44.59012579,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1754482017285,6.3078599,3626.0,3625.6,0.002]
["bitfinex","ETHUSD",1754482017562,2.75808809,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754482017755,43.84186865,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754482018078,44.4047541,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754482018761,44.8982541,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754482019456,44.4047541,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754482019655,47.13341596,3625.7,3625.6,0.002]
["bitfinex","ETHUSD",1754482020349,47.13341596,3625.7,3625.6,0.4549]
["bitfinex","ETHUSD",1754482021693,47.27289122,3625.7,3625.6,0.4549]
["bitfinex","ETHUSD",1754482022057,17.13341596,3625.7,3625.6,0.9188]
["bitfinex","ETHUSD",1754482022401,16.68051596,3625.7,3625.6,0.9188]
["bitfinex","ETHUSD",1754482023250,16.68140164,3625.7,3625.6,0.9188]
["bitfinex","ETHUSD",1754482024448,17.51046564,3625.7,3625.6,0.9188]
["bitfinex","ETHUSD",1754482024677,16.68140164,3625.7,3625.6,0.9188]
["bitfinex","ETHUSD",1754482029391,17.51147555,3625.7,3625.6,0.9188]
["bitfinex","ETHUSD",1754482029589,17.51147578,3625.7,3625.6,0.9188]
["bitfinex","ETHUSD",1754482029961,13.34047578,3625.7,3625.6,0.9188]
["bitfinex","ETHUSD",1754482030162,17.51247578,3625.7,3625.6,0.9188]
["bitfinex","ETHUSD",1754482030395,17.51247578,3625.7,3625.6,0.64942947]
["bitfinex","ETHUSD",1754482031287,16.68341078,3625.7,3625.6,0.64942947]
["bitfinex","ETHUSD",1754482031683,17.33284078,3625.7,3625.6,0.64942947]
["bitfinex","ETHUSD",1754482031886,17.33284078,3625.7,3625.6,0.4639]
["bitfinex","ETHUSD",1754482032278,5.75816416,3625.6,3625.4,0.4639]
["bitfinex","ETHUSD",1754482032474,3.0,3625.5,3625.3,0.4549]
["bitfinex","ETHUSD",1754482032670,10.18837715,3625.4,3625.3,0.4549]
["bitfinex","ETHUSD",1754482033076,10.18837715,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482033267,10.68187715,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482033463,13.87183901,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482033995,13.87183901,3625.4,3625.3,0.4549]
["bitfinex","ETHUSD",1754482033996,10.26927169,3625.4,3625.3,0.4549]
["bitfinex","ETHUSD",1754482034172,4.54060983,3625.4,3625.3,0.4549]
["bitfinex","ETHUSD",1754482034378,4.43006083,3625.4,3625.3,0.9188]
["bitfinex","ETHUSD",1754482040705,4.42906083,3625.4,3625.3,0.9188]
["bitfinex","ETHUSD",1754482041206,4.42931666,3625.4,3625.3,0.9188]
["bitfinex","ETHUSD",1754482041680,0.25831666,3625.4,3625.3,0.9188]
["bitfinex","ETHUSD",1754482041880,4.42931666,3625.4,3625.3,0.9188]
["bitfinex","ETHUSD",1754482042302,4.42931666,3625.4,3625.3,3.6771924]
["bitfinex","ETHUSD",1754482042486,4.42931666,3625.4,3625.3,0.9188]
["bitfinex","ETHUSD",1754482042686,4.42931666,3625.4,3625.3,3.6771924]
["bitfinex","ETHUSD",1754482044231,4.4292271,3625.4,3625.3,3.6771924]
["bitfinex","ETHUSD",1754482046100,4.4292271,3625.4,3625.3,3.6771924]
["bitfinex","ETHUSD",1754482046299,4.4292271,3625.4,3625.3,0.9188]
["bitfinex","ETHUSD",1754482047331,4.4292271,3625.4,3625.3,3.6771924]
["bitfinex","ETHUSD",1754482048125,4.4291359,3625.4,3625.3,3.6771924]
["bitfinex","ETHUSD",1754482048794,0.2581359,3625.4,3625.3,3.6586924]
["bitfinex","ETHUSD",1754482049003,4.4291359,3625.4,3625.3,3.6586924]
["bitfinex","ETHUSD",1754482049236,4.4291359,3625.4,3625.3,3.7962924]
["bitfinex","ETHUSD",1754482049536,4.4291359,3625.4,3625.3,0.1396]
["bitfinex","ETHUSD",1754482049738,4.9123359,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482050599,5.3430359,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482051131,5.37065045,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482051922,5.3430359,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482052241,4.9123359,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482052417,4.4291359,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482052809,4.4291359,3625.4,3625.3,3.2239924]
["bitfinex","ETHUSD",1754482053010,4.4291359,3625.4,3625.3,3.6693924]
["bitfinex","ETHUSD",1754482053011,4.42905231,3625.4,3625.3,3.6693924]
["bitfinex","ETHUSD",1754482053907,4.42905231,3625.4,3625.3,0.911]
["bitfinex","ETHUSD",1754482054384,4.42905231,3625.4,3625.3,3.6693924]
["bitfinex","ETHUSD",1754482055172,4.42905231,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482055488,4.56667576,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482055784,5.04987576,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482056836,4.42907576,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482057038,4.42907576,3625.4,3625.3,0.4656]
["bitfinex","ETHUSD",1754482057640,0.25807576,3625.4,3625.3,3.5645606]
["bitfinex","ETHUSD",1754482057835,0.1376,3625.8,3625.7,2.75806374]
["bitfinex","ETHUSD",1754482058056,4.43611893,3625.8,3625.7,2.75806374]
["bitfinex","ETHUSD",1754482058299,4.43611893,3625.8,3625.7,3.66706374]
["bitfinex","ETHUSD",1754482059269,4.178,3625.8,3625.7,3.66706374]
["bitfinex","ETHUSD",1754482060053,4.43598421,3625.8,3625.6,0.1376]
["bitfinex","ETHUSD",1754482060277,4.178,3625.8,3625.6,0.1376]
["bitfinex","ETHUSD",1754482060482,4.178,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754482062582,4.178,3625.8,3625.7,3.22168809]
["bitfinex","ETHUSD",1754482064475,4.178,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754482065278,4.178,3625.8,3625.7,3.22168809]
["bitfinex","ETHUSD",1754482066158,4.178,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754482066979,4.178,3625.8,3625.7,3.22168809]
["bitfinex","ETHUSD",1754482067271,4.178,3625.8,3625.7,3.66708809]
["bitfinex","ETHUSD",1754482068483,4.178,3625.8,3625.7,3.22168809]
["bitfinex","ETHUSD",1754482068684,4.178,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754482069889,4.6612,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754482071498,4.6612,3625.8,3625.6,2.89574158]
["bitfinex","ETHUSD",1754482071696,4.6612,3625.8,3625.3,0.002]
["bitfinex","ETHUSD",1754482071697,0.8946,3625.7,3625.3,0.002]
["bitfinex","ETHUSD",1754482071901,4.20161455,3625.6,3625.3,2.76037466]
["bitfinex","ETHUSD",1754482072100,0.8946,3625.5,3625.3,2.76037466]
["bitfinex","ETHUSD",1754482072423,4.174,3625.4,3625.3,2.76037466]
["bitfinex","ETHUSD",1754482072810,5.0686,3625.4,3625.3,2.76037466]
["bitfinex","ETHUSD",1754482073135,4.174,3625.4,3625.3,3.21887466]
["bitfinex","ETHUSD",1754482073793,4.174,3625.4,3625.3,2.76037466]
["bitfinex","ETHUSD",1754482073992,4.174,3625.4,3625.3,3.67447466]
["bitfinex","ETHUSD",1754482078762,0.001,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754482078922,4.176,3625.9,3625.8,3.67211202]
["bitfinex","ETHUSD",1754482079123,4.176,3625.9,3625.8,3.80971202]
["bitfinex","ETHUSD",1754482079420,4.176,3625.9,3625.8,3.35411202]
["bitfinex","ETHUSD",1754482079732,4.176,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754482081055,4.6272,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754482081452,4.176,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754482087178,4.43462434,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754482087822,4.176,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754482088021,4.176,3625.9,3625.8,3.35411202]
["bitfinex","ETHUSD",1754482088658,4.176,3625.9,3625.8,3.80971202]
["bitfinex","ETHUSD",1754482088866,0.001,3625.9,3625.8,3.80971202]
["bitfinex","ETHUSD",1754482089038,4.174,3625.9,3625.8,3.80971202]
["bitfinex","ETHUSD",1754482090128,4.174,3625.9,3625.8,3.35411202]
["bitfinex","ETHUSD",1754482090978,4.174,3625.9,3625.8,3.80971202]
["bitfinex","ETHUSD",1754482091252,0.001,3625.9,3625.8,3.80971202]
["bitfinex","ETHUSD",1754482094171,0.001,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754482096528,0.001,3625.9,3625.8,3.35411202]
["bitfinex","ETHUSD",1754482096724,0.001,3625.9,3625.8,3.80971202]
["bitfinex","ETHUSD",1754482096931,0.001,3625.9,3625.8,4.35971202]
["bitfinex","ETHUSD",1754482098352,1e-08,3625.9,3625.8,4.35971202]
["bitfinex","ETHUSD",1754482098754,1e-08,3625.9,3625.8,5.18828302]
["bitfinex","ETHUSD",1754482100881,1e-08,3625.9,3625.8,5.21586314]
["bitfinex","ETHUSD",1754482101052,1e-08,3625.9,3625.8,5.18828302]
["bitfinex","ETHUSD",1754482102077,1e-08,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754482102278,0.92920001,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754482102665,1e-08,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754482107024,1e-08,3625.9,3625.8,3.93031202]
["bitfinex","ETHUSD",1754482107225,1e-08,3625.9,3625.8,4.83861202]
["bitfinex","ETHUSD",1754482107718,1e-08,3625.9,3625.8,9.01261202]
["bitfinex","ETHUSD",1754482108123,1e-08,3625.9,3625.8,12.01261202]
["bitfinex","ETHUSD",1754482108490,1e-08,3625.9,3625.8,11.56511202]
["bitfinex","ETHUSD",1754482108817,1e-08,3625.9,3625.8,6.35641202]
["bitfinex","ETHUSD",1754482109019,1e-08,3625.9,3625.8,5.89561202]
["bitfinex","ETHUSD",1754482113309,0.92920001,3625.9,3625.8,5.89561202]
["bitfinex","ETHUSD",1754482114022,0.46940001,3625.9,3625.8,5.89561202]
["bitfinex","ETHUSD",1754482114241,0.46940001,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754482114458,0.92920001,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754482114630,1e-08,3625.9,3625.8,7.07461202]
["bitfinex","ETHUSD",1754482115020,1e-08,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754482116713,1e-08,3625.9,3625.8,7.07461202]
["bitfinex","ETHUSD",1754482117412,0.92920001,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754482117854,0.92920001,3625.9,3625.5,2.76019704]
["bitfinex","ETHUSD",1754482118070,4.09441455,3625.8,3625.5,0.002]
["bitfinex","ETHUSD",1754482118346,0.1376,3625.6,3625.3,0.002]
["bitfinex","ETHUSD",1754482118550,0.1376,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482118935,1.09441455,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482119118,1.80229514,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482119627,1.0668,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482120259,1.32519274,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482123920,1.0668,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482125551,1.09441455,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482127130,1.0668,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482127328,1.50228941,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482127754,8.68228941,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482133807,11.44060573,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482133953,8.68228941,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482136250,11.44060573,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482136704,11.69749954,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482141163,18.32649954,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482141362,18.32449954,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482147872,18.32541097,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482150828,15.32569624,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482152395,18.31489624,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482156423,18.05680573,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482156629,18.31492026,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482156826,18.31492123,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482158926,18.31192123,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482159329,15.55360491,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482159497,18.31192123,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482159693,17.86292123,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482161429,18.31082123,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482162719,14.13582123,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482162920,18.30982123,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482163495,14.13582123,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482163736,18.30982123,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482164939,14.13582123,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482165140,18.30982123,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482170725,14.63420491,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482170933,14.1987155,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482171234,10.0247155,3625.4,3625.3,0.9369]
["bitfinex","ETHUSD",1754482171553,14.1977155,3625.4,3625.3,0.9369]
["bitfinex","ETHUSD",1754482171749,14.1977155,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482172323,19.07109571,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482172622,12.92739571,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482172845,13.37529571,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482176925,10.61697939,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482177339,10.16907939,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482177861,12.92739571,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482178162,12.92772847,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482178332,13.37562847,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482184045,13.37553216,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482186366,16.28153216,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482186571,13.37553216,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482186934,20.00553216,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482187132,20.00553217,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482187948,20.0055299,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482188533,20.5555299,3625.4,3625.3,0.002]
["bitfinex","ETHUSD",1754482188759,20.5555299,3625.4,3625.1,0.04]
["bitfinex","ETHUSD",1754482188760,3.30846849,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754482188966,52.43561268,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754482189146,52.54559813,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754482189351,53.47879813,3625.2,3625.1,0.04]
["bitfinex","ETHUSD",1754482191882,53.47879813,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754482192180,56.54896728,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754482192371,56.65954828,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754482192951,56.6590719,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1754482197587,6.30854459,3625.1,3625.0,1e-08]
["bitfinex","ETHUSD",1754482197785,6.30869679,3624.9,3624.4,0.002]
["bitfinex","ETHUSD",1754482197945,41.08207739,3624.9,3624.4,0.002]
["bitfinex","ETHUSD",1754482198147,49.66544799,3624.8,3624.4,0.002]
["bitfinex","ETHUSD",1754482198390,49.63783344,3624.8,3624.4,0.002]
["bitfinex","ETHUSD",1754482198742,3.30892512,3624.6,3624.4,0.002]
["bitfinex","ETHUSD",1754482198947,43.53973787,3624.6,3624.4,0.002]
["bitfinex","ETHUSD",1754482199195,44.46363787,3624.6,3624.4,0.002]
["bitfinex","ETHUSD",1754482199392,44.57424087,3624.6,3624.4,0.002]
["bitfinex","ETHUSD",1754482200348,6.65050853,3624.5,3624.4,0.002]
["bitfinex","ETHUSD",1754482200545,40.5604572,3624.5,3624.4,0.002]
["bitfinex","ETHUSD",1754482200961,40.6710662,3624.5,3624.4,0.002]
["bitfinex","ETHUSD",1754482201213,40.6710662,3624.5,3622.6,2.7603874]
["bitfinex","ETHUSD",1754482201214,0.55,3624.3,3621.5,2.87183391]
["bitfinex","ETHUSD",1754482201369,5.76021392,3623.0,3622.9,0.4305]
["bitfinex","ETHUSD",1754482201704,5.76021392,3623.0,3620.7,2.76189373]
["bitfinex","ETHUSD",1754482201705,3.0,3622.9,3621.1,0.150619]
["bitfinex","ETHUSD",1754482201878,3.0,3622.3,3622.2,0.8903]
["bitfinex","ETHUSD",1754482202079,7.182,3622.3,3622.2,0.8903]
["bitfinex","ETHUSD",1754482202894,3.0,3622.3,3622.2,0.8903]
["bitfinex","ETHUSD",1754482203112,7.185,3622.3,3622.2,0.8903]
["bitfinex","ETHUSD",1754482203704,4.186,3622.3,3622.2,0.8903]
["bitfinex","ETHUSD",1754482204801,4.186,3622.3,3620.9,11.66817995]
["bitfinex","ETHUSD",1754482204967,4.186,3622.3,3622.2,0.8903]
["bitfinex","ETHUSD",1754482206311,3.0,3622.2,3621.8,0.4598]
["bitfinex","ETHUSD",1754482206477,3.0,3622.2,3621.6,2.76115863]
["bitfinex","ETHUSD",1754482206766,3.0,3622.2,3622.1,0.4705]
["bitfinex","ETHUSD",1754482206971,3.0,3622.2,3622.1,0.9303]
["bitfinex","ETHUSD",1754482209313,3.0,3622.2,3622.1,0.9323]
["bitfinex","ETHUSD",1754482210691,3.02761455,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754482211673,3.16601455,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754482213818,5.92676768,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754482214055,9.53308895,3622.2,3622.1,0.007]
["bitfinex","ETHUSD",1754482214592,10.08308895,3622.2,3622.1,0.007]
["bitfinex","ETHUSD",1754482216435,40.08308895,3622.2,3622.1,0.007]
["bitfinex","ETHUSD",1754482216746,43.33059624,3622.2,3622.1,0.007]
["bitfinex","ETHUSD",1754482218406,43.33054536,3622.2,3622.1,0.007]
["bitfinex","ETHUSD",1754482219310,13.33054536,3622.2,3622.1,0.007]
["bitfinex","ETHUSD",1754482219511,43.33054536,3622.2,3622.1,0.007]
["bitfinex","ETHUSD",1754482220344,20.88516175,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754482220509,58.54456024,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754482220837,59.46846024,3621.9,3621.8,0.002]
["bitfinex","ETHUSD",1754482221238,3.311363,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754482221437,62.13738684,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754482221739,63.02827229,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754482222038,65.6230972,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754482222240,66.28806638,3621.4,3621.3,0.002]
["bitfinex","ETHUSD",1754482223710,6.21751551,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754482223905,44.33941831,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754482224246,15.5994256,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754482224442,18.32808746,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754482224612,48.43880446,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754482225944,48.11534257,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754482227908,48.11522062,3621.2,3621.1,0.04]
["bitfinex","ETHUSD",1754482228937,9.21759178,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1754482229242,43.18746206,3621.1,3621.0,0.002]
["bitfinex","ETHUSD",1754482229445,9.21782059,3620.8,3620.7,0.002]
["bitfinex","ETHUSD",1754482229647,55.33770793,3620.8,3620.1,0.04]
["bitfinex","ETHUSD",1754482229805,17.98045827,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482230010,52.43216566,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482230333,52.90026566,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482230845,53.35066566,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482231059,55.62892752,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482232173,55.16082752,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482232354,25.16082752,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482232562,55.16082752,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482232720,7.45170739,3620.2,3620.1,0.9432]
["bitfinex","ETHUSD",1754482232922,10.21398571,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482233121,43.69651628,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482233322,14.48831809,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482233556,44.48831809,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482234159,44.1468108,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482234724,39.0323108,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482235055,43.6994108,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482235257,44.1498108,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482235662,43.6994108,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482236037,43.69938458,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482236429,43.23128458,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482236630,43.23228458,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482237468,14.04189187,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482237668,26.16047182,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482237849,54.90046453,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482239488,24.90046453,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482239777,20.83886453,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482239979,55.03786453,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482240403,55.50596453,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482240555,55.95636453,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482241195,56.29787182,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482241993,38.96219187,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482242201,38.62068458,3620.2,3620.1,0.9432]
["bitfinex","ETHUSD",1754482242506,38.62068458,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482242507,43.36914673,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482242796,56.29733397,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482243377,59.20333397,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482243576,59.52679586,3620.2,3620.1,0.04]
["bitfinex","ETHUSD",1754482243776,59.52679586,3620.2,3619.3,0.002]
["bitfinex","ETHUSD",1754482243777,0.55,3619.6,3619.3,0.002]
["bitfinex","ETHUSD",1754482244104,14.67565239,3619.5,3619.4,0.4546]
["bitfinex","ETHUSD",1754482244400,3.0,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482244556,3.25603784,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482244977,3.25603784,3619.4,3619.3,0.9052]
["bitfinex","ETHUSD",1754482246582,4.45970095,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482246897,7.22258982,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482247099,7.19497527,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482247696,8.34889886,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482247901,20.01707881,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482248911,17.25418994,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482249113,20.01707881,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482249506,19.54897881,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482250276,50.01707881,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482250512,50.46747881,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482252510,50.8089861,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482252718,50.46747881,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482253114,53.75097881,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482254930,42.08179886,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482255399,37.88079886,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482255599,5.11790999,3619.4,3619.3,0.9648]
["bitfinex","ETHUSD",1754482255800,3.39186143,3619.4,3619.3,0.9648]
["bitfinex","ETHUSD",1754482256022,10.38336485,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482256343,10.3557503,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482256502,10.3557503,3619.4,3619.3,0.4959]
["bitfinex","ETHUSD",1754482256703,12.34543308,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482256919,54.56361303,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482257121,55.85402032,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482257559,54.56361303,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482257871,55.03801303,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482258252,38.69443308,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482258567,42.89643308,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482259365,57.94501303,3619.4,3619.3,0.002]
["bitfinex","ETHUSD",1754482259871,6.31304155,3619.2,3619.1,0.04146855]
["bitfinex","ETHUSD",1754482260066,13.49974125,3619.2,3619.1,0.04146855]
["bitfinex","ETHUSD",1754482260367,13.08814125,3619.2,3619.1,0.53536855]
["bitfinex","ETHUSD",1754482260677,7.6007516,3619.2,3619.1,1.00426855]
["bitfinex","ETHUSD",1754482261069,10.36379315,3619.2,3619.1,1.00426855]
["bitfinex","ETHUSD",1754482261276,11.38819315,3619.2,3619.1,0.04146855]
["bitfinex","ETHUSD",1754482261473,45.11020044,3619.2,3619.1,0.04146855]
["bitfinex","ETHUSD",1754482261687,9.2191179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1754482261884,9.21949969,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482262044,26.01800042,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482262377,57.10530042,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482262581,59.83396228,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482264753,56.92796228,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482265782,56.60450039,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482266085,52.39650039,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482266291,56.61550039,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482267866,52.39650039,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482268185,56.61550039,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482268492,55.32329846,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482269000,40.65511851,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482269378,39.43711851,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482269582,43.65511851,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482270806,43.65511851,3618.6,3618.5,0.49390001]
["bitfinex","ETHUSD",1754482271220,33.39495696,3618.6,3618.5,0.49390001]
["bitfinex","ETHUSD",1754482271514,37.61295696,3618.6,3618.5,0.96280001]
["bitfinex","ETHUSD",1754482272200,7.61295696,3618.6,3618.5,0.96280001]
["bitfinex","ETHUSD",1754482272702,10.71796394,3618.6,3618.5,0.49390001]
["bitfinex","ETHUSD",1754482272877,43.23291892,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482273078,43.78291892,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482273279,44.25731892,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482273492,44.73181892,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482273711,44.25731892,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482273920,44.73181892,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482274100,45.05528081,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482274403,45.05547836,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482274900,47.97047836,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482275102,55.13047836,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482276496,54.80701647,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482278812,38.53520918,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482279283,42.75420918,3618.6,3618.5,0.49390001]
["bitfinex","ETHUSD",1754482279477,42.75420918,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482279478,43.30420918,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482279798,44.59461647,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482280000,40.37561647,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482280177,44.59561647,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482280377,44.59571741,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482280814,47.51071741,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482281893,43.64681741,3618.6,3618.5,1e-08]
["bitfinex","ETHUSD",1754482282214,2.76403438,3617.9,3617.8,0.4859]
["bitfinex","ETHUSD",1754482282395,2.76418719,3617.7,3617.6,0.4513]
["bitfinex","ETHUSD",1754482282591,7.27065719,3617.7,3617.6,0.4513]
["bitfinex","ETHUSD",1754482282795,10.24304264,3617.7,3617.6,0.4513]
["bitfinex","ETHUSD",1754482283206,10.24304264,3617.7,3617.6,0.9372]
["bitfinex","ETHUSD",1754482283410,10.24309228,3617.7,3617.6,0.9372]
["bitfinex","ETHUSD",1754482283935,3.25690509,3617.7,3617.6,0.9372]
["bitfinex","ETHUSD",1754482284295,7.47890509,3617.7,3617.6,0.9372]
["bitfinex","ETHUSD",1754482288646,7.47890509,3617.7,3617.4,0.002]
["bitfinex","ETHUSD",1754482288647,3.0,3617.6,3617.4,0.4879]
["bitfinex","ETHUSD",1754482288842,7.61730509,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482289552,7.61730509,3617.5,3617.4,0.9392]
["bitfinex","ETHUSD",1754482289844,7.61630509,3617.5,3617.4,0.9392]
["bitfinex","ETHUSD",1754482291009,3.39530509,3617.5,3617.4,0.9392]
["bitfinex","ETHUSD",1754482291211,7.61530509,3617.5,3617.4,3.70361643]
["bitfinex","ETHUSD",1754482291445,4.47690509,3617.5,3617.4,1.31356164]
["bitfinex","ETHUSD",1754482291951,0.25690509,3617.5,3617.4,4.07797807]
["bitfinex","ETHUSD",1754482292102,4.47690509,3617.5,3617.4,1.31356164]
["bitfinex","ETHUSD",1754482293343,4.47690509,3617.5,3617.4,0.9392]
["bitfinex","ETHUSD",1754482293834,4.47690509,3617.5,3617.4,0.4533]
["bitfinex","ETHUSD",1754482294034,4.47690509,3617.5,3617.4,0.9392]
["bitfinex","ETHUSD",1754482295021,0.25690509,3617.5,3617.4,3.70361643]
["bitfinex","ETHUSD",1754482295222,4.47561723,3617.5,3617.4,3.70361643]
["bitfinex","ETHUSD",1754482296326,4.47562092,3617.5,3617.4,3.70361643]
["bitfinex","ETHUSD",1754482298945,0.25762092,3617.5,3617.4,3.70361643]
["bitfinex","ETHUSD",1754482299266,4.47362092,3617.5,3617.4,3.70361643]
["bitfinex","ETHUSD",1754482300067,0.25762092,3617.5,3617.4,3.70361643]
["bitfinex","ETHUSD",1754482300657,4.47262092,3617.5,3617.4,3.70361643]
["bitfinex","ETHUSD",1754482301550,4.47258935,3617.5,3617.4,3.70361643]
["bitfinex","ETHUSD",1754482303300,4.47158935,3617.5,3617.4,3.70361643]
["bitfinex","ETHUSD",1754482303818,0.25758935,3617.5,3617.4,3.70361643]
["bitfinex","ETHUSD",1754482303961,0.1384,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754482304160,4.3524,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754482304364,4.214,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1754482304580,4.214,3617.7,3617.6,3.8398636]
["bitfinex","ETHUSD",1754482305803,4.214,3617.7,3617.6,3.3885636]
["bitfinex","ETHUSD",1754482306010,4.214,3617.7,3617.6,2.9026636]
["bitfinex","ETHUSD",1754482306739,4.214,3617.7,3617.4,0.002]
["bitfinex","ETHUSD",1754482306740,4.94476965,3617.7,3617.4,0.002]
["bitfinex","ETHUSD",1754482306892,0.25756965,3617.6,3617.4,0.002]
["bitfinex","ETHUSD",1754482307085,4.6872,3617.7,3617.4,0.002]
["bitfinex","ETHUSD",1754482307391,0.25757347,3617.6,3617.4,0.002]
["bitfinex","ETHUSD",1754482307603,0.25757516,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482307794,0.83417516,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482307994,1.30737516,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482308191,1.33498971,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482308780,1.30737516,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482309682,0.39597516,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482310223,4.60798426,3617.5,3617.4,0.4879]
["bitfinex","ETHUSD",1754482310388,4.46958426,3617.5,3617.4,0.4879]
["bitfinex","ETHUSD",1754482310589,4.46958426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482312427,4.47058426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482312734,0.25758426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482312903,4.46958426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482313618,4.92378426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482314033,5.06218426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482314359,5.49928426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482316317,5.06218426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482316517,4.60798426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482317871,8.06218426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482318039,9.30826414,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482318946,12.07260415,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482321461,3.39598426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482321627,7.60598426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482322655,8.06018426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482323537,10.82452427,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482324026,8.06018426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482324226,7.60598426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482324559,10.82452427,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482324754,8.06018426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482325163,7.60598426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482325373,3.39598426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482326085,7.60498426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482326730,3.39598426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482327069,7.46658426,3617.5,3617.4,0.9526]
["bitfinex","ETHUSD",1754482327530,7.46658426,3617.5,3617.4,0.493]
["bitfinex","ETHUSD",1754482327727,7.46658426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482328466,7.90368426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482328670,9.43851318,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482328969,9.57691318,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482329369,9.13981318,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482329675,7.60598426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482329856,7.46758426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482330062,7.46758426,3617.5,3617.4,0.493]
["bitfinex","ETHUSD",1754482330243,7.46758426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482331070,7.46758426,3617.5,3617.4,0.493]
["bitfinex","ETHUSD",1754482331576,7.46758426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482332070,9.16490269,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482334077,7.46658426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482335036,7.92078426,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482336262,7.92078629,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482337053,8.35788629,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482337936,11.1222263,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482338135,12.52470864,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482338341,9.76036863,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482338537,12.52470864,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482342301,43.07470864,3617.5,3617.4,0.002]
["bitfinex","ETHUSD",1754482346277,43.07470864,3617.5,3617.1,0.04]
["bitfinex","ETHUSD",1754482346278,3.31456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754482346486,52.47495007,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754482346676,53.36453552,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754482347109,9.22964571,3617.1,3617.0,1e-08]
["bitfinex","ETHUSD",1754482347314,9.22964571,3617.1,3615.1,0.04]
["bitfinex","ETHUSD",1754482347315,36.53237691,3617.1,3615.1,0.04]
["bitfinex","ETHUSD",1754482347521,2.76579267,3615.6,3615.1,0.04]
["bitfinex","ETHUSD",1754482347678,10.29837896,3615.6,3615.1,0.04]
["bitfinex","ETHUSD",1754482347881,11.21557896,3615.6,3615.1,0.04]
["bitfinex","ETHUSD",1754482349310,12.18291726,3615.6,3615.1,0.04]
["bitfinex","ETHUSD",1754482349613,42.18291726,3615.6,3615.1,0.04]
["bitfinex","ETHUSD",1754482349782,45.41966235,3615.6,3615.1,0.04]
["bitfinex","ETHUSD",1754482350404,45.41966235,3615.6,3615.5,1e-08]
["bitfinex","ETHUSD",1754482350921,6.31609869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754482351122,52.93820323,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754482351281,54.06449986,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1754482351497,3.31655784,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1754482351696,52.96727693,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1754482351996,6.31686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754482352200,6.31686403,3614.2,3612.7,0.9276]
["bitfinex","ETHUSD",1754482352201,3.0,3614.0,3612.1,0.04]
["bitfinex","ETHUSD",1754482352406,0.55,3612.8,3612.1,0.04]
["bitfinex","ETHUSD",1754482352605,3.0,3612.6,3612.1,0.04]
["bitfinex","ETHUSD",1754482352804,3.0,3612.4,3612.1,0.04]
["bitfinex","ETHUSD",1754482353046,3.0,3612.2,3611.8,0.4511]
["bitfinex","ETHUSD",1754482353247,3.0,3612.4,3611.5,0.4511]
["bitfinex","ETHUSD",1754482353248,3.0,3612.0,3611.5,0.4511]
["bitfinex","ETHUSD",1754482353548,3.0,3611.8,3610.3,2.76978706]
["bitfinex","ETHUSD",1754482353728,3.0,3611.9,3611.5,0.4511]
["bitfinex","ETHUSD",1754482354040,4.286,3611.8,3611.5,0.4511]
["bitfinex","ETHUSD",1754482354197,5.6792,3611.8,3611.1,0.04]
["bitfinex","ETHUSD",1754482354398,5.6792,3611.8,3611.2,0.4511]
["bitfinex","ETHUSD",1754482354844,6.646,3612.0,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482355002,4.294,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482355326,6.646,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754482355700,10.945,3612.0,3611.9,3.69622593]
["bitfinex","ETHUSD",1754482355931,10.947,3612.0,3611.9,3.69622593]
["bitfinex","ETHUSD",1754482356236,6.648,3613.2,3611.9,0.9276]
["bitfinex","ETHUSD",1754482356451,0.1384,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754482356951,4.4394,3612.6,3612.5,0.9276]
["bitfinex","ETHUSD",1754482357301,4.4394,3612.6,3612.5,3.69576608]
["bitfinex","ETHUSD",1754482357830,0.1384,3612.6,3612.5,3.69576608]
["bitfinex","ETHUSD",1754482358037,4.4394,3612.6,3612.5,3.69576608]
["bitfinex","ETHUSD",1754482358599,4.4394,3612.6,3612.5,0.9276]
["bitfinex","ETHUSD",1754482358797,4.4384,3612.6,3612.5,0.4511]
["bitfinex","ETHUSD",1754482359040,4.4384,3612.6,3612.5,3.21926608]
["bitfinex","ETHUSD",1754482359456,4.4384,3612.6,3612.1,0.6149]
["bitfinex","ETHUSD",1754482359457,4.4384,3612.6,3612.2,0.4511]
["bitfinex","ETHUSD",1754482359740,4.4384,3612.6,3612.4,2.76823834]
["bitfinex","ETHUSD",1754482359898,0.1384,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754482360101,3.0,3613.1,3612.9,2.76784905]
["bitfinex","ETHUSD",1754482360309,7.4364,3613.0,3612.9,3.21894905]
["bitfinex","ETHUSD",1754482360602,7.4364,3613.0,3612.5,0.6149]
["bitfinex","ETHUSD",1754482360832,7.298,3613.0,3612.5,0.4511]
["bitfinex","ETHUSD",1754482361105,0.1384,3612.8,3612.6,2.76806253]
["bitfinex","ETHUSD",1754482361306,0.1384,3612.8,3612.7,0.4511]
["bitfinex","ETHUSD",1754482361535,4.4404,3612.8,3612.5,2.76814395]
["bitfinex","ETHUSD",1754482361832,4.4404,3612.8,3612.5,3.21925085]
["bitfinex","ETHUSD",1754482362031,4.4404,3612.8,3612.6,2.76805859]
["bitfinex","ETHUSD",1754482362332,4.302,3612.8,3612.6,2.76806804]
["bitfinex","ETHUSD",1754482362537,3.0,3613.0,3612.7,3.21908713]
["bitfinex","ETHUSD",1754482362720,4.302,3612.9,3612.8,0.4511]
["bitfinex","ETHUSD",1754482363035,4.302,3613.1,3612.9,1.066]
["bitfinex","ETHUSD",1754482363339,4.302,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754482363534,4.307,3613.1,3613.0,2.906183]
["bitfinex","ETHUSD",1754482363837,4.307,3613.1,3613.0,3.695383]
["bitfinex","ETHUSD",1754482364136,4.306,3613.1,3612.6,0.4511]
["bitfinex","ETHUSD",1754482364316,4.4444,3613.1,3612.6,0.4511]
["bitfinex","ETHUSD",1754482365226,0.1384,3612.9,3612.6,0.4511]
["bitfinex","ETHUSD",1754482365423,4.308,3612.8,3612.4,2.90662376]
["bitfinex","ETHUSD",1754482365627,4.308,3612.8,3612.6,3.2191327]
["bitfinex","ETHUSD",1754482365824,4.308,3612.8,3612.6,0.4511]
["bitfinex","ETHUSD",1754482366028,4.308,3612.8,3612.4,2.90662288]
["bitfinex","ETHUSD",1754482366235,4.308,3612.8,3612.5,2.76815415]
["bitfinex","ETHUSD",1754482366938,4.308,3612.8,3612.4,0.5895]
["bitfinex","ETHUSD",1754482367251,4.308,3612.8,3612.5,2.76816037]
["bitfinex","ETHUSD",1754482367417,4.308,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1754482367608,4.308,3612.8,3612.5,2.76816608]
["bitfinex","ETHUSD",1754482367809,4.308,3612.8,3612.4,3.35772505]
["bitfinex","ETHUSD",1754482368024,4.308,3612.8,3612.5,2.76815797]
["bitfinex","ETHUSD",1754482368228,4.308,3612.8,3612.6,2.76807748]
["bitfinex","ETHUSD",1754482369103,4.308,3612.8,3612.6,0.4765]
["bitfinex","ETHUSD",1754482369405,4.308,3612.8,3612.6,2.76808473]
["bitfinex","ETHUSD",1754482370014,4.302,3612.8,3612.7,0.9276]
["bitfinex","ETHUSD",1754482370303,4.302,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754482370508,4.302,3612.8,3612.6,2.76807585]
["bitfinex","ETHUSD",1754482370723,4.302,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754482370919,4.302,3612.8,3612.6,3.24457141]
["bitfinex","ETHUSD",1754482371122,4.302,3612.8,3612.4,2.90662167]
["bitfinex","ETHUSD",1754482371410,4.302,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1754482371619,4.302,3612.8,3612.6,2.76807395]
["bitfinex","ETHUSD",1754482371824,4.302,3612.8,3612.6,2.76807027]
["bitfinex","ETHUSD",1754482372344,4.7867,3612.8,3612.1,3.26257191]
["bitfinex","ETHUSD",1754482372502,0.1384,3612.7,3611.6,0.55]
["bitfinex","ETHUSD",1754482372831,0.1384,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754482373030,0.1384,3612.7,3612.3,2.76831935]
["bitfinex","ETHUSD",1754482373031,0.1384,3612.7,3612.5,2.76813582]
["bitfinex","ETHUSD",1754482373233,0.1384,3612.7,3612.4,2.76822152]
["bitfinex","ETHUSD",1754482373420,0.6231,3612.7,3612.4,2.76822152]
["bitfinex","ETHUSD",1754482373618,0.4847,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1754482373824,0.1384,3612.5,3612.3,2.76831088]
["bitfinex","ETHUSD",1754482374044,4.298,3612.4,3612.1,2.76841215]
["bitfinex","ETHUSD",1754482374244,0.96251455,3612.3,3611.7,0.4941]
["bitfinex","ETHUSD",1754482374443,0.1384,3612.2,3611.7,3.40126908]
["bitfinex","ETHUSD",1754482374846,0.6231,3612.2,3611.7,3.40126908]
["bitfinex","ETHUSD",1754482375347,0.96251455,3612.1,3611.5,0.002]
["bitfinex","ETHUSD",1754482375550,4.298,3612.0,3611.5,0.002]
["bitfinex","ETHUSD",1754482375751,0.1384,3611.8,3611.5,0.002]
["bitfinex","ETHUSD",1754482376047,3.9349,3611.9,3611.5,0.002]
["bitfinex","ETHUSD",1754482376280,0.1384,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754482376412,4.46301455,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754482376612,8.39791455,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754482376826,12.25582597,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754482377059,12.51127606,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754482377267,12.72382132,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754482377448,12.85986478,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754482377950,43.40986478,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754482378258,43.40986478,3611.6,3611.1,0.042]
["bitfinex","ETHUSD",1754482378259,5.6841626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1754482378463,39.67671168,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1754482378615,48.51961168,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1754482378946,48.51961168,3611.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482378947,2.76992964,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482379148,7.89454204,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482379312,7.61754908,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482379515,11.32237872,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482379849,41.87237872,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482380049,37.51037872,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482380248,41.87537872,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482380453,45.01127634,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482380849,40.64627634,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482381022,45.01227634,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482381419,44.60504058,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482382355,45.01227634,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482382661,45.01227634,3610.2,3609.8,0.1]
["bitfinex","ETHUSD",1754482382662,3.32015983,3609.9,3609.8,0.1]
["bitfinex","ETHUSD",1754482382825,41.76409844,3609.9,3609.8,0.1]
["bitfinex","ETHUSD",1754482383020,42.18668389,3609.9,3609.8,0.1]
["bitfinex","ETHUSD",1754482383346,35.1269883,3609.9,3609.8,0.1]
["bitfinex","ETHUSD",1754482383534,11.33060891,3609.9,3609.8,0.1]
["bitfinex","ETHUSD",1754482383735,10.51624542,3609.9,3609.8,0.1]
["bitfinex","ETHUSD",1754482383936,8.56044908,3609.9,3609.8,0.1]
["bitfinex","ETHUSD",1754482384140,4.19044908,3609.9,3609.8,0.1]
["bitfinex","ETHUSD",1754482384340,0.25554908,3609.9,3609.8,0.1]
["bitfinex","ETHUSD",1754482384551,4.37,3609.9,3609.8,0.1]
["bitfinex","ETHUSD",1754482384860,7.371,3609.9,3609.8,0.1]
["bitfinex","ETHUSD",1754482385236,4.375,3609.9,3609.8,0.5941]
["bitfinex","ETHUSD",1754482385545,4.375,3609.9,3609.8,0.1]
["bitfinex","ETHUSD",1754482385746,0.02761455,3610.6,3609.8,1.0346]
["bitfinex","ETHUSD",1754482385934,0.4847,3611.1,3609.8,1.0346]
["bitfinex","ETHUSD",1754482385935,4.377,3610.5,3609.9,0.4941]
["bitfinex","ETHUSD",1754482386141,4.377,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754482386335,7.41509,3611.0,3610.5,2.76969204]
["bitfinex","ETHUSD",1754482386540,4.63081531,3610.9,3610.4,2.76975519]
["bitfinex","ETHUSD",1754482386736,4.376,3610.8,3610.4,2.76975519]
["bitfinex","ETHUSD",1754482386947,7.41509,3611.0,3610.4,2.76975519]
["bitfinex","ETHUSD",1754482386948,7.41509,3611.0,3610.4,0.4405]
["bitfinex","ETHUSD",1754482387157,4.376,3610.9,3610.5,0.4941]
["bitfinex","ETHUSD",1754482387326,4.376,3610.8,3610.5,3.26378678]
["bitfinex","ETHUSD",1754482387522,6.656,3611.0,3610.6,0.9346]
["bitfinex","ETHUSD",1754482387725,6.656,3611.0,3610.7,3.70413375]
["bitfinex","ETHUSD",1754482387925,4.376,3611.2,3610.8,0.9346]
["bitfinex","ETHUSD",1754482388262,4.377,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754482388579,4.377,3611.2,3611.1,3.70383928]
["bitfinex","ETHUSD",1754482389468,0.1384,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754482389666,4.5144,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754482389867,4.5144,3611.4,3611.3,3.70368592]
["bitfinex","ETHUSD",1754482390281,4.376,3611.4,3611.3,3.70368592]
["bitfinex","ETHUSD",1754482390454,0.1384,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754482390655,4.373,3611.5,3611.4,3.70360924]
["bitfinex","ETHUSD",1754482391261,0.1384,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754482391457,4.371,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1754482391687,4.371,3611.6,3611.5,3.70353257]
["bitfinex","ETHUSD",1754482392242,7.1062,3612.7,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482392243,7.5909,3612.7,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482392448,4.411,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482392645,0.04,3611.9,3611.8,6.70330258]
["bitfinex","ETHUSD",1754482392984,0.04,3611.9,3611.8,6.84170258]
["bitfinex","ETHUSD",1754482395087,0.04,3611.9,3611.8,4.39170258]
["bitfinex","ETHUSD",1754482400322,0.04,3611.9,3611.8,3.84170258]
["bitfinex","ETHUSD",1754482401977,0.04,3611.9,3611.8,0.4405]
["bitfinex","ETHUSD",1754482402266,0.04,3611.9,3611.5,2.90732839]
["bitfinex","ETHUSD",1754482402267,0.9823,3611.9,3611.5,2.90732839]
["bitfinex","ETHUSD",1754482402469,0.9823,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1754482402775,0.4932,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1754482403370,0.4932,3611.8,3611.6,2.76884506]
["bitfinex","ETHUSD",1754482403790,0.041,3611.9,3611.5,2.90731238]
["bitfinex","ETHUSD",1754482403970,0.041,3611.9,3611.6,2.76885228]
["bitfinex","ETHUSD",1754482404169,0.041,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482404371,0.041,3611.9,3611.8,2.90710258]
["bitfinex","ETHUSD",1754482406189,0.041,3611.9,3611.8,3.84710258]
["bitfinex","ETHUSD",1754482406575,0.041,3611.9,3611.8,2.90710258]
["bitfinex","ETHUSD",1754482406773,0.041,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1754482406973,0.041,3611.9,3611.8,2.90710258]
["bitfinex","ETHUSD",1754482407372,0.041,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482407578,0.041,3611.9,3611.8,2.90710258]
["bitfinex","ETHUSD",1754482408272,0.9833,3611.9,3611.5,2.76887818]
["bitfinex","ETHUSD",1754482408476,0.4932,3611.8,3611.6,2.90721115]
["bitfinex","ETHUSD",1754482409301,0.4932,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1754482409673,0.041,3611.9,3611.6,0.1384]
["bitfinex","ETHUSD",1754482409975,0.4932,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1754482410176,0.4932,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754482410598,0.041,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482412703,0.041,3611.9,3611.7,2.76875539]
["bitfinex","ETHUSD",1754482412905,0.041,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482413104,0.5342,3611.9,3611.6,2.90720908]
["bitfinex","ETHUSD",1754482413309,0.4932,3611.8,3611.7,2.76877651]
["bitfinex","ETHUSD",1754482413602,0.4932,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1754482413909,0.4932,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754482414108,0.041,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482415078,0.9833,3611.9,3611.7,2.76874553]
["bitfinex","ETHUSD",1754482415279,0.9423,3611.8,3611.7,2.76874553]
["bitfinex","ETHUSD",1754482415507,0.041,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482416523,0.041,3611.9,3611.1,0.4681]
["bitfinex","ETHUSD",1754482416524,0.9833,3611.9,3611.1,3.23729385]
["bitfinex","ETHUSD",1754482416816,0.9833,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482417180,0.5342,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482417903,3.5342,3611.9,3611.1,0.4681]
["bitfinex","ETHUSD",1754482418102,1.6879199,3611.8,3610.7,3.24144607]
["bitfinex","ETHUSD",1754482418314,0.2564999,3611.7,3611.6,3.3188559]
["bitfinex","ETHUSD",1754482418517,0.041,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482418815,0.29758503,3611.9,3611.0,0.4719]
["bitfinex","ETHUSD",1754482419018,0.4932,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754482419316,4.376,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754482419826,0.041,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482419988,0.041,3611.9,3611.8,3.31870258]
["bitfinex","ETHUSD",1754482420191,0.041,3611.9,3611.8,4.25870258]
["bitfinex","ETHUSD",1754482421082,0.041,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482423020,0.041,3611.9,3611.8,3.24060258]
["bitfinex","ETHUSD",1754482423622,0.041,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754482425207,0.041,3611.9,3611.8,3.70870258]
["bitfinex","ETHUSD",1754482425539,0.041,3611.9,3611.8,4.25870258]
["bitfinex","ETHUSD",1754482425890,0.041,3611.9,3611.8,4.39710258]
["bitfinex","ETHUSD",1754482426519,0.041,3611.9,3611.8,4.4247896]
["bitfinex","ETHUSD",1754482426823,0.041,3611.9,3611.8,4.39710258]
["bitfinex","ETHUSD",1754482428497,0.041,3611.9,3611.8,4.4247896]
["bitfinex","ETHUSD",1754482428702,0.041,3611.9,3611.8,4.39710258]
["bitfinex","ETHUSD",1754482431092,0.041,3611.9,3611.8,3.45710258]
["bitfinex","ETHUSD",1754482432122,0.041,3611.9,3611.8,4.38960258]
["bitfinex","ETHUSD",1754482432427,0.001,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754482432586,0.74380889,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754482433101,0.25780889,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754482433511,0.74380889,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754482433994,1.17970889,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754482434396,0.25780889,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754482434597,0.74380889,3612.7,3612.6,2.90648946]
["bitfinex","ETHUSD",1754482434815,1.17970889,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1754482435533,1.89041978,3612.7,3611.9,0.1384]
["bitfinex","ETHUSD",1754482435699,0.1384,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754482435900,0.1384,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1754482435901,5.54070889,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1754482436232,5.54070889,3612.3,3611.9,2.90699279]
["bitfinex","ETHUSD",1754482436432,4.362,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754482436619,4.61872874,3612.3,3612.1,2.76846363]
["bitfinex","ETHUSD",1754482436935,1.17862251,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1754482437096,0.9219,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1754482437303,0.9219,3612.1,3611.7,2.90714686]
["bitfinex","ETHUSD",1754482437505,4.5004,3612.3,3611.8,2.76865398]
["bitfinex","ETHUSD",1754482437870,0.9219,3612.0,3611.7,2.9071472]
["bitfinex","ETHUSD",1754482438137,0.9219,3612.0,3610.1,2.81197689]
["bitfinex","ETHUSD",1754482438440,0.9219,3612.0,3611.5,2.76892792]
["bitfinex","ETHUSD",1754482438441,0.1384,3611.8,3611.5,2.76892792]
["bitfinex","ETHUSD",1754482438604,0.1384,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1754482438605,0.9219,3611.7,3611.4,2.76897582]
["bitfinex","ETHUSD",1754482438806,3.0,3612.2,3610.8,2.76944517]
["bitfinex","ETHUSD",1754482438807,5.572166,3611.6,3610.8,2.76939505]
["bitfinex","ETHUSD",1754482439136,0.1384,3611.2,3610.7,0.1384]
["bitfinex","ETHUSD",1754482439338,5.54455145,3611.5,3610.4,0.1384]
["bitfinex","ETHUSD",1754482439339,0.9219,3611.1,3610.4,0.1384]
["bitfinex","ETHUSD",1754482439510,0.1384,3610.9,3610.7,2.7694764]
["bitfinex","ETHUSD",1754482439702,0.1384,3610.9,3610.4,0.1384]
["bitfinex","ETHUSD",1754482439703,0.9219,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1754482439907,0.9219,3610.7,3610.6,2.76961362]
["bitfinex","ETHUSD",1754482440538,0.9219,3610.7,3610.4,2.90816877]
["bitfinex","ETHUSD",1754482440741,0.9219,3610.6,3610.5,2.76966517]
["bitfinex","ETHUSD",1754482441046,4.366,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754482441207,5.2879,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754482441540,4.364,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754482441745,4.85,3610.9,3610.7,0.1384]
["bitfinex","ETHUSD",1754482441945,0.9219,3610.8,3610.7,2.90794607]
["bitfinex","ETHUSD",1754482442115,0.486,3610.8,3610.7,2.90794607]
["bitfinex","ETHUSD",1754482442310,4.364,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754482442815,4.85,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754482443010,0.6244,3611.2,3611.0,2.76931597]
["bitfinex","ETHUSD",1754482443212,0.6244,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754482443410,4.9884,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754482444051,4.9884,3611.2,3610.7,0.1384]
["bitfinex","ETHUSD",1754482444349,4.363,3611.1,3611.0,2.76925395]
["bitfinex","ETHUSD",1754482444550,4.849,3611.1,3611.0,2.76925395]
["bitfinex","ETHUSD",1754482445529,4.849,3611.1,3610.9,2.76936723]
["bitfinex","ETHUSD",1754482446454,4.849,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754482447542,4.849,3611.1,3610.9,2.76936875]
["bitfinex","ETHUSD",1754482447858,4.849,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754482448352,4.849,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1754482448353,5.2849,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1754482448653,1.0603,3611.0,3610.1,0.042]
["bitfinex","ETHUSD",1754482448840,0.1384,3610.8,3610.5,2.76964082]
["bitfinex","ETHUSD",1754482449046,0.1384,3610.8,3610.6,2.76961145]
["bitfinex","ETHUSD",1754482449047,5.2779,3610.7,3610.6,2.76961145]
["bitfinex","ETHUSD",1754482449446,4.842,3610.7,3610.6,2.76961145]
["bitfinex","ETHUSD",1754482450041,4.842,3610.7,3610.5,2.76967578]
["bitfinex","ETHUSD",1754482450235,4.842,3610.7,3610.3,2.90824998]
["bitfinex","ETHUSD",1754482450236,4.7919,3610.7,3610.3,2.90824998]
["bitfinex","ETHUSD",1754482450443,0.486,3610.6,3610.4,2.7697762]
["bitfinex","ETHUSD",1754482450639,4.356,3610.7,3610.3,2.90823304]
["bitfinex","ETHUSD",1754482450844,0.486,3610.5,3610.3,0.1384]
["bitfinex","ETHUSD",1754482451358,0.4359,3610.4,3610.2,2.90831537]
["bitfinex","ETHUSD",1754482451562,4.353,3610.3,3610.2,2.90831537]
["bitfinex","ETHUSD",1754482452950,4.353,3610.3,3610.2,2.76991537]
["bitfinex","ETHUSD",1754482453145,5.2749,3610.3,3610.2,2.76991537]
["bitfinex","ETHUSD",1754482453323,5.2749,3610.3,3610.1,0.1804]
["bitfinex","ETHUSD",1754482453727,5.2749,3610.3,3610.1,2.95038732]
["bitfinex","ETHUSD",1754482453939,4.353,3610.3,3610.1,0.1804]
["bitfinex","ETHUSD",1754482454124,0.486,3610.2,3610.1,2.81193323]
["bitfinex","ETHUSD",1754482454562,0.9219,3610.2,3610.1,2.81193323]
["bitfinex","ETHUSD",1754482455658,0.9219,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754482456770,3.9219,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754482456934,5.04020442,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754482459138,7.83774861,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754482459381,7.81013406,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754482460285,8.06515872,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754482460638,6.63822908,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754482460887,12.40815872,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754482461287,9.63822908,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754482461604,12.4081386,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754482461885,42.9581386,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754482462093,43.21310653,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754482462697,53.35016787,3610.2,3610.1,1e-08]
["bitfinex","ETHUSD",1754482462851,53.35016787,3610.2,3607.6,0.1384]
["bitfinex","ETHUSD",1754482462852,2.77023657,3609.8,3607.6,0.1384]
["bitfinex","ETHUSD",1754482463190,0.1384,3608.1,3607.8,2.77172696]
["bitfinex","ETHUSD",1754482463493,4.354,3608.0,3607.8,2.77172696]
["bitfinex","ETHUSD",1754482463671,4.354,3608.0,3607.5,0.1384]
["bitfinex","ETHUSD",1754482463837,0.4483,3607.9,3607.2,2.77218374]
["bitfinex","ETHUSD",1754482464043,4.4904,3607.8,3607.4,2.77207961]
["bitfinex","ETHUSD",1754482464254,4.352,3607.7,3607.4,2.77207961]
["bitfinex","ETHUSD",1754482464495,4.352,3607.7,3607.1,0.04]
["bitfinex","ETHUSD",1754482464496,4.8003,3607.7,3607.1,0.04]
["bitfinex","ETHUSD",1754482464697,0.1384,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754482464903,4.4904,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754482465203,4.4944,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754482465403,4.4944,3607.2,3607.1,2.81231016]
["bitfinex","ETHUSD",1754482466361,4.9427,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754482467291,5.43697,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754482467501,5.43697,3607.2,3604.9,2.77393448]
["bitfinex","ETHUSD",1754482467502,2.77249055,3606.9,3603.5,0.16433511]
["bitfinex","ETHUSD",1754482467678,2.77454081,3604.2,3603.5,0.16433511]
["bitfinex","ETHUSD",1754482467865,2.77500277,3603.6,3603.5,0.01958949]
["bitfinex","ETHUSD",1754482468067,2.77500277,3603.6,3601.3,2.77676584]
["bitfinex","ETHUSD",1754482468068,38.52136978,3603.6,3601.1,0.04]
["bitfinex","ETHUSD",1754482468399,3.0,3602.6,3601.1,0.04]
["bitfinex","ETHUSD",1754482468699,32.68637652,3603.5,3601.1,0.04]
["bitfinex","ETHUSD",1754482468700,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754482468916,10.22385216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754482469059,9.06331301,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1754482469257,44.14060238,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1754482469459,7.506,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1754482469696,0.4483,3601.6,3601.1,1e-08]
["bitfinex","ETHUSD",1754482469862,0.9372,3601.2,3600.1,0.04]
["bitfinex","ETHUSD",1754482470073,0.02761455,3601.4,3600.1,0.04]
["bitfinex","ETHUSD",1754482470273,6.659,3601.8,3601.3,0.164335]
["bitfinex","ETHUSD",1754482470489,4.798,3601.7,3600.8,0.3824]
["bitfinex","ETHUSD",1754482470689,0.2065229,3602.5,3600.8,0.3824]
["bitfinex","ETHUSD",1754482470931,1.30908067,3605.8,3600.8,0.3824]
["bitfinex","ETHUSD",1754482470932,1.028,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754482471130,7.1073,3603.6,3602.6,2.77577305]
["bitfinex","ETHUSD",1754482471131,4.819,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1754482471274,2.77415622,3604.7,3602.6,0.8665]
["bitfinex","ETHUSD",1754482471275,0.04,3603.9,3602.6,0.4841]
["bitfinex","ETHUSD",1754482471610,4.824,3603.8,3601.9,0.3824]
["bitfinex","ETHUSD",1754482471810,4.823,3603.7,3602.1,2.77615835]
["bitfinex","ETHUSD",1754482472027,3.47591455,3603.6,3602.0,0.002]
["bitfinex","ETHUSD",1754482472194,33.9372,3603.6,3602.0,0.002]
["bitfinex","ETHUSD",1754482472380,0.04,3602.9,3602.0,0.002]
["bitfinex","ETHUSD",1754482472578,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754482473105,0.04,3602.9,3602.8,3.15801896]
["bitfinex","ETHUSD",1754482473639,0.04,3602.9,3602.2,0.4841]
["bitfinex","ETHUSD",1754482473795,0.04,3602.9,3600.7,2.77721443]
["bitfinex","ETHUSD",1754482473796,4.824,3602.8,3601.6,0.3824]
["bitfinex","ETHUSD",1754482473994,4.824,3602.8,3601.4,0.4841]
["bitfinex","ETHUSD",1754482473995,0.02761455,3602.8,3600.7,0.4841]
["bitfinex","ETHUSD",1754482474217,0.04,3602.9,3601.6,0.8665]
["bitfinex","ETHUSD",1754482474422,4.869,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754482474588,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754482474783,0.04,3602.9,3602.6,2.77572816]
["bitfinex","ETHUSD",1754482474983,0.9372,3602.8,3602.2,2.77607299]
["bitfinex","ETHUSD",1754482475319,0.9372,3602.8,3600.9,0.4841]
["bitfinex","ETHUSD",1754482475320,0.96481455,3602.8,3600.9,0.3824]
["bitfinex","ETHUSD",1754482475548,0.4483,3602.7,3601.8,2.77638579]
["bitfinex","ETHUSD",1754482475745,0.4483,3602.7,3600.7,0.4841]
["bitfinex","ETHUSD",1754482475948,0.47591455,3602.7,3600.9,0.3824]
["bitfinex","ETHUSD",1754482476260,30.4889,3602.6,3600.8,2.77708537]
["bitfinex","ETHUSD",1754482476408,30.0,3602.5,3600.6,2.77725307]
["bitfinex","ETHUSD",1754482476610,30.0,3602.5,3602.0,2.77822731]
["bitfinex","ETHUSD",1754482476611,4.833,3602.4,3602.0,2.77822731]
["bitfinex","ETHUSD",1754482476839,4.833,3602.4,3602.0,0.002]
["bitfinex","ETHUSD",1754482477013,0.4483,3602.3,3602.0,0.002]
["bitfinex","ETHUSD",1754482477218,0.9372,3602.3,3602.0,0.002]
["bitfinex","ETHUSD",1754482477413,4.835,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754482477644,0.04,3602.9,3602.0,0.002]
["bitfinex","ETHUSD",1754482477826,4.835,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1754482478311,4.835,3602.5,3602.4,2.91432715]
["bitfinex","ETHUSD",1754482478513,4.835,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1754482478811,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754482479210,0.04,3602.9,3602.6,0.1384]
["bitfinex","ETHUSD",1754482479450,0.4483,3602.8,3602.6,0.1384]
["bitfinex","ETHUSD",1754482479746,32.77580013,3602.6,3602.0,0.002]
["bitfinex","ETHUSD",1754482479909,3.0,3602.4,3602.0,0.002]
["bitfinex","ETHUSD",1754482480109,0.1392,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1754482480311,35.77615835,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1754482480550,41.56735835,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1754482480749,42.05145835,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1754482480951,41.57235835,3602.1,3602.0,0.002]
["bitfinex","ETHUSD",1754482481859,41.57235835,3602.1,3600.6,0.4841]
["bitfinex","ETHUSD",1754482481860,0.55,3601.9,3600.6,0.4841]
["bitfinex","ETHUSD",1754482482151,3.0,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754482482475,3.0,3600.1,3598.1,0.5241]
["bitfinex","ETHUSD",1754482482618,3.0,3599.9,3598.4,2.77899607]
["bitfinex","ETHUSD",1754482482960,2.77754504,3600.4,3598.4,2.77899607]
["bitfinex","ETHUSD",1754482482961,6.67,3600.8,3599.2,0.9585]
["bitfinex","ETHUSD",1754482483199,4.949,3600.7,3599.7,2.7779757]
["bitfinex","ETHUSD",1754482483476,4.949,3600.7,3598.9,0.01958949]
["bitfinex","ETHUSD",1754482483477,3.4483,3600.6,3598.9,0.01958949]
["bitfinex","ETHUSD",1754482483683,3.0,3600.4,3598.9,0.01958949]
["bitfinex","ETHUSD",1754482483856,2.77832757,3599.3,3598.9,0.01958949]
["bitfinex","ETHUSD",1754482484061,4.98161455,3599.2,3598.9,0.01958949]
["bitfinex","ETHUSD",1754482484261,4.954,3599.2,3598.9,0.01958949]
["bitfinex","ETHUSD",1754482484846,11.18069519,3599.2,3598.9,0.01958949]
["bitfinex","ETHUSD",1754482485048,3.0,3599.2,3598.9,0.01958949]
["bitfinex","ETHUSD",1754482485368,4.955,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754482485569,4.955,3599.4,3599.3,3.736818]
["bitfinex","ETHUSD",1754482485880,4.955,3600.3,3599.3,0.9585]
["bitfinex","ETHUSD",1754482486045,6.67,3600.8,3599.4,3.25263284]
["bitfinex","ETHUSD",1754482486252,0.04,3601.9,3599.6,0.55]
["bitfinex","ETHUSD",1754482486458,0.04,3601.9,3600.0,0.55]
["bitfinex","ETHUSD",1754482486656,0.04,3601.9,3599.8,0.55]
["bitfinex","ETHUSD",1754482486657,3.989,3601.8,3600.4,3.32746917]
["bitfinex","ETHUSD",1754482486884,3.989,3601.8,3601.5,2.77655618]
["bitfinex","ETHUSD",1754482487070,3.989,3601.8,3601.5,2.77662029]
["bitfinex","ETHUSD",1754482487287,3.989,3601.8,3601.6,2.77651387]
["bitfinex","ETHUSD",1754482487795,3.989,3601.8,3600.5,0.4841]
["bitfinex","ETHUSD",1754482487796,3.9372,3601.7,3600.5,0.4841]
["bitfinex","ETHUSD",1754482487944,3.9372,3601.7,3599.5,3.32815734]
["bitfinex","ETHUSD",1754482487945,3.0,3601.4,3600.2,2.77756189]
["bitfinex","ETHUSD",1754482488141,0.47591455,3601.3,3599.9,0.4841]
["bitfinex","ETHUSD",1754482488446,4.956,3601.2,3600.1,2.77769324]
["bitfinex","ETHUSD",1754482488756,4.977,3601.1,3600.1,2.77770061]
["bitfinex","ETHUSD",1754482488948,4.977,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1754482489149,4.977,3601.1,3601.0,3.26110638]
["bitfinex","ETHUSD",1754482489386,0.04,3601.9,3601.1,2.77692927]
["bitfinex","ETHUSD",1754482489677,4.977,3601.8,3601.2,2.77682303]
["bitfinex","ETHUSD",1754482489880,4.974,3601.7,3601.4,2.77669423]
["bitfinex","ETHUSD",1754482490044,4.974,3601.7,3601.1,2.77692927]
["bitfinex","ETHUSD",1754482490045,4.974,3601.7,3601.3,2.77676106]
["bitfinex","ETHUSD",1754482490243,5.4223,3601.7,3601.0,2.77698114]
["bitfinex","ETHUSD",1754482490449,0.1392,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1754482490774,0.1792,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754482490976,0.1792,3601.9,3601.4,0.1392]
["bitfinex","ETHUSD",1754482491163,5.015,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754482491894,0.04,3601.9,3601.8,3.67918958]
["bitfinex","ETHUSD",1754482492059,5.014,3601.9,3601.8,3.81838958]
["bitfinex","ETHUSD",1754482492264,5.014,3601.9,3601.8,3.38168958]
["bitfinex","ETHUSD",1754482492657,5.014,3601.9,3601.8,3.81838958]
["bitfinex","ETHUSD",1754482492846,0.04,3601.9,3601.8,3.81838958]
["bitfinex","ETHUSD",1754482493047,0.04,3601.9,3601.8,3.38168958]
["bitfinex","ETHUSD",1754482493672,0.04,3601.9,3601.8,3.81838958]
["bitfinex","ETHUSD",1754482494188,0.04,3601.9,3601.7,2.77645885]
["bitfinex","ETHUSD",1754482494396,0.01146094,3601.8,3601.7,2.77645885]
["bitfinex","ETHUSD",1754482494689,0.01146094,3601.8,3601.5,0.1392]
["bitfinex","ETHUSD",1754482494896,0.01146094,3601.8,3601.5,2.77655635]
["bitfinex","ETHUSD",1754482495190,0.01146094,3601.8,3601.4,0.1392]
["bitfinex","ETHUSD",1754482495498,0.1392,3601.6,3601.4,2.77669495]
["bitfinex","ETHUSD",1754482495690,0.01146094,3601.5,3600.4,0.4661]
["bitfinex","ETHUSD",1754482495881,4.956,3601.4,3600.9,2.91622613]
["bitfinex","ETHUSD",1754482496078,0.01146094,3601.3,3600.9,2.91626227]
["bitfinex","ETHUSD",1754482496278,0.1392,3601.1,3600.6,0.1392]
["bitfinex","ETHUSD",1754482496478,0.01146094,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1754482496690,0.01146094,3601.0,3600.9,3.2431835]
["bitfinex","ETHUSD",1754482496890,0.15066094,3601.0,3600.1,0.4661]
["bitfinex","ETHUSD",1754482497189,0.15066094,3601.0,3599.0,4.955]
["bitfinex","ETHUSD",1754482497190,0.15066094,3601.0,3600.4,0.1392]
["bitfinex","ETHUSD",1754482497389,0.25386347,3600.9,3600.4,0.1392]
["bitfinex","ETHUSD",1754482497595,2.92768096,3601.0,3600.4,0.1392]
["bitfinex","ETHUSD",1754482497596,0.26532441,3600.8,3600.4,0.1392]
["bitfinex","ETHUSD",1754482497782,0.25386347,3600.7,3600.4,0.1392]
["bitfinex","ETHUSD",1754482497979,0.25386347,3600.7,3599.5,0.4661]
["bitfinex","ETHUSD",1754482497980,0.1392,3600.5,3600.2,2.77762265]
["bitfinex","ETHUSD",1754482498184,0.1392,3600.5,3599.4,2.77819986]
["bitfinex","ETHUSD",1754482498185,0.1392,3600.3,3598.8,2.77862769]
["bitfinex","ETHUSD",1754482498366,4.96546094,3600.4,3599.8,2.77788262]
["bitfinex","ETHUSD",1754482498367,0.1392,3600.1,3599.8,2.77788262]
["bitfinex","ETHUSD",1754482498691,0.1392,3600.1,3599.3,3.24434675]
["bitfinex","ETHUSD",1754482498692,0.01146094,3600.0,3599.3,3.24434675]
["bitfinex","ETHUSD",1754482498858,0.01146094,3600.0,3599.1,0.4767]
["bitfinex","ETHUSD",1754482498859,0.26533397,3600.0,3599.1,0.04]
["bitfinex","ETHUSD",1754482499059,0.1392,3599.8,3599.2,0.1392]
["bitfinex","ETHUSD",1754482499294,4.96246094,3599.7,3599.2,0.1392]
["bitfinex","ETHUSD",1754482499456,4.96246094,3599.7,3599.2,0.6053]
["bitfinex","ETHUSD",1754482500010,4.96246094,3599.7,3599.1,0.04]
["bitfinex","ETHUSD",1754482500011,0.1392,3599.5,3599.1,0.04]
["bitfinex","ETHUSD",1754482500157,0.01146094,3599.4,3599.1,0.04]
["bitfinex","ETHUSD",1754482500363,0.1392,3599.3,3599.1,0.04]
["bitfinex","ETHUSD",1754482500672,0.01146094,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754482501403,0.01146094,3599.2,3597.9,2.77936193]
["bitfinex","ETHUSD",1754482501404,2.77993995,3597.2,3597.0,0.1392]
["bitfinex","ETHUSD",1754482501587,48.31583995,3597.2,3595.3,2.98751602]
["bitfinex","ETHUSD",1754482501805,48.31583995,3597.2,3594.5,0.4661]
["bitfinex","ETHUSD",1754482501806,3.0,3597.1,3594.5,0.4661]
["bitfinex","ETHUSD",1754482502124,5.78071297,3596.2,3594.5,3.24812012]
["bitfinex","ETHUSD",1754482502280,5.78071297,3596.2,3594.3,0.01958949]
["bitfinex","ETHUSD",1754482502281,2.78515181,3597.1,3595.9,2.78091936]
["bitfinex","ETHUSD",1754482502481,2.78515181,3597.1,3594.3,0.01958949]
["bitfinex","ETHUSD",1754482502482,0.446,3596.2,3595.3,0.002]
["bitfinex","ETHUSD",1754482502698,4.985,3596.2,3595.3,0.002]
["bitfinex","ETHUSD",1754482503084,6.93811877,3596.2,3595.3,0.002]
["bitfinex","ETHUSD",1754482503285,5.7813317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1754482503485,5.7813317,3595.4,3594.1,1e-08]
["bitfinex","ETHUSD",1754482503486,2.78156379,3595.1,3594.1,1e-08]
["bitfinex","ETHUSD",1754482503811,3.0,3595.3,3592.8,0.835945]
["bitfinex","ETHUSD",1754482503812,2.78303462,3593.2,3592.8,0.835945]
["bitfinex","ETHUSD",1754482504011,39.677,3593.2,3591.4,0.25]
["bitfinex","ETHUSD",1754482504212,33.93251455,3593.1,3591.4,0.25]
["bitfinex","ETHUSD",1754482504528,3.0,3592.9,3591.4,0.25]
["bitfinex","ETHUSD",1754482504730,30.02761455,3592.8,3591.4,0.24]
["bitfinex","ETHUSD",1754482505026,38.08,3592.7,3591.4,0.24]
["bitfinex","ETHUSD",1754482505198,3.0,3592.5,3591.4,0.24]
["bitfinex","ETHUSD",1754482505401,3.0,3592.3,3591.4,0.24]
["bitfinex","ETHUSD",1754482505728,3.0,3592.1,3591.4,0.24]
["bitfinex","ETHUSD",1754482506025,30.0,3591.4,3590.1,0.04]
["bitfinex","ETHUSD",1754482506227,3.33459486,3591.2,3590.1,0.04]
["bitfinex","ETHUSD",1754482506413,3.0,3591.0,3590.1,0.04]
["bitfinex","ETHUSD",1754482506614,3.0,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1754482506814,30.03907549,3590.7,3590.1,0.04]
["bitfinex","ETHUSD",1754482507130,0.02761455,3590.6,3590.1,0.04]
["bitfinex","ETHUSD",1754482507291,0.01146094,3590.5,3590.4,2.78519722]
["bitfinex","ETHUSD",1754482507483,0.01146094,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1754482507687,5.146,3590.4,3590.1,0.04]
["bitfinex","ETHUSD",1754482507930,0.4589,3591.5,3590.1,0.04]
["bitfinex","ETHUSD",1754482507931,0.01146094,3590.3,3590.1,2.82539688]
["bitfinex","ETHUSD",1754482508231,5.211,3590.2,3590.1,2.82539688]
["bitfinex","ETHUSD",1754482508388,0.446,3591.6,3590.2,2.78536014]
["bitfinex","ETHUSD",1754482508588,6.677,3592.1,3590.3,0.02785282]
["bitfinex","ETHUSD",1754482508589,36.1219,3591.5,3590.3,0.02785282]
["bitfinex","ETHUSD",1754482508787,3.0,3591.3,3590.1,0.03490606]
["bitfinex","ETHUSD",1754482508996,6.677,3592.1,3590.2,2.78536014]
["bitfinex","ETHUSD",1754482509219,6.677,3592.1,3590.3,0.93065282]
["bitfinex","ETHUSD",1754482509424,5.219,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1754482509632,6.677,3592.1,3591.4,0.4661]
["bitfinex","ETHUSD",1754482509834,6.677,3592.1,3590.3,2.78524516]
["bitfinex","ETHUSD",1754482509835,5.22,3592.0,3590.2,0.55]
["bitfinex","ETHUSD",1754482510034,30.02761455,3591.9,3590.3,2.78528256]
["bitfinex","ETHUSD",1754482510188,30.0,3591.8,3590.2,0.4661]
["bitfinex","ETHUSD",1754482510390,5.223,3591.7,3590.3,3.68808256]
["bitfinex","ETHUSD",1754482510586,5.223,3591.7,3591.5,2.78429935]
["bitfinex","ETHUSD",1754482510803,0.446,3591.6,3590.2,0.4661]
["bitfinex","ETHUSD",1754482511019,0.446,3591.6,3590.5,2.78506352]
["bitfinex","ETHUSD",1754482511020,30.0,3591.5,3590.5,2.78506352]
["bitfinex","ETHUSD",1754482511342,3.02761455,3591.4,3589.8,2.78563244]
["bitfinex","ETHUSD",1754482511647,3.02761455,3591.4,3589.7,0.48568949]
["bitfinex","ETHUSD",1754482511648,30.0,3591.3,3589.7,0.48568949]
["bitfinex","ETHUSD",1754482511790,6.677,3592.1,3590.2,0.4367]
["bitfinex","ETHUSD",1754482511993,5.223,3592.0,3590.5,0.55]
["bitfinex","ETHUSD",1754482512191,5.223,3592.0,3590.1,0.03490606]
["bitfinex","ETHUSD",1754482512192,5.223,3592.0,3590.6,0.9028]
["bitfinex","ETHUSD",1754482512395,2.78430172,3591.6,3590.4,2.78519773]
["bitfinex","ETHUSD",1754482512628,5.231,3591.5,3590.5,0.4661]
["bitfinex","ETHUSD",1754482512812,5.23,3591.4,3591.3,2.78449487]
["bitfinex","ETHUSD",1754482513219,5.232,3591.4,3590.5,2.78506989]
["bitfinex","ETHUSD",1754482513552,6.677,3592.1,3590.6,0.4661]
["bitfinex","ETHUSD",1754482513691,5.228,3592.0,3591.5,2.78434578]
["bitfinex","ETHUSD",1754482513898,6.677,3592.1,3590.6,0.4661]
["bitfinex","ETHUSD",1754482514097,5.228,3592.0,3590.6,3.25111816]
["bitfinex","ETHUSD",1754482514313,6.677,3592.1,3590.7,0.9028]
["bitfinex","ETHUSD",1754482514655,6.677,3592.1,3590.4,0.002]
["bitfinex","ETHUSD",1754482514656,3.0,3591.7,3590.4,0.002]
["bitfinex","ETHUSD",1754482514849,3.0,3591.8,3590.4,0.002]
["bitfinex","ETHUSD",1754482515135,0.04,3592.9,3591.1,0.55]
["bitfinex","ETHUSD",1754482515343,5.223,3592.8,3592.6,2.78348866]
["bitfinex","ETHUSD",1754482515509,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754482515830,5.263,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754482516030,5.262,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754482516232,0.036,3592.9,3592.8,3.24944446]
["bitfinex","ETHUSD",1754482516597,0.036,3592.9,3592.8,3.68614446]
["bitfinex","ETHUSD",1754482519135,0.036,3592.9,3592.8,4.23614446]
["bitfinex","ETHUSD",1754482519435,0.036,3592.9,3592.8,3.68614446]
["bitfinex","ETHUSD",1754482519732,0.036,3592.9,3592.8,4.2639779]
["bitfinex","ETHUSD",1754482519932,0.036,3592.9,3592.8,3.68614446]
["bitfinex","ETHUSD",1754482520849,0.04,3593.9,3592.8,3.68614446]
["bitfinex","ETHUSD",1754482520850,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754482521212,0.04,3593.9,3593.8,3.66456998]
["bitfinex","ETHUSD",1754482522041,0.04,3593.9,3593.6,0.1392]
["bitfinex","ETHUSD",1754482522242,0.4805,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754482522444,0.04,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754482522750,0.1792,3593.9,3593.5,0.4541]
["bitfinex","ETHUSD",1754482523067,0.1792,3593.9,3592.9,0.4279]
["bitfinex","ETHUSD",1754482523068,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754482523340,0.04,3593.9,3593.8,3.37586998]
["bitfinex","ETHUSD",1754482523503,0.04,3593.9,3593.8,3.80376998]
["bitfinex","ETHUSD",1754482523704,0.04,3594.9,3594.1,0.55]
["bitfinex","ETHUSD",1754482523906,0.04,3594.9,3594.0,2.78241513]
["bitfinex","ETHUSD",1754482523907,0.04,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754482524145,0.04,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754482524361,0.04,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754482524944,0.04,3594.9,3594.8,4.38081387]
["bitfinex","ETHUSD",1754482525328,0.04,3595.9,3594.8,1.0212]
["bitfinex","ETHUSD",1754482525747,5.175,3595.8,3594.8,0.4541]
["bitfinex","ETHUSD",1754482526042,5.175,3595.8,3593.8,0.4541]
["bitfinex","ETHUSD",1754482526043,3.92401455,3595.7,3593.8,0.4541]
["bitfinex","ETHUSD",1754482526221,0.1392,3594.9,3594.4,0.1392]
["bitfinex","ETHUSD",1754482526420,5.175,3594.8,3594.6,0.1392]
["bitfinex","ETHUSD",1754482526617,5.175,3594.9,3594.6,0.1392]
["bitfinex","ETHUSD",1754482527022,0.4405,3594.8,3594.6,0.1392]
["bitfinex","ETHUSD",1754482527259,5.175,3594.9,3594.6,0.1392]
["bitfinex","ETHUSD",1754482527413,5.175,3594.9,3593.7,0.4541]
["bitfinex","ETHUSD",1754482527935,0.1392,3594.7,3594.2,0.1392]
["bitfinex","ETHUSD",1754482528168,0.4405,3594.8,3593.2,0.02783034]
["bitfinex","ETHUSD",1754482528169,0.8964,3594.6,3593.2,0.02783034]
["bitfinex","ETHUSD",1754482528377,0.8964,3594.6,3593.7,2.78259339]
["bitfinex","ETHUSD",1754482528773,3.67835152,3594.6,3593.6,2.78270128]
["bitfinex","ETHUSD",1754482529085,0.8964,3594.6,3593.6,2.78266722]
["bitfinex","ETHUSD",1754482529297,0.4559,3594.6,3593.4,2.78282745]
["bitfinex","ETHUSD",1754482529465,0.4559,3594.6,3593.1,0.52193112]
["bitfinex","ETHUSD",1754482529466,2.78248982,3594.0,3593.1,0.04]
["bitfinex","ETHUSD",1754482529783,7.93550153,3593.9,3593.1,0.04]
["bitfinex","ETHUSD",1754482529986,5.153,3593.9,3593.1,0.04]
["bitfinex","ETHUSD",1754482530161,5.152,3594.1,3593.2,0.4541]
["bitfinex","ETHUSD",1754482530361,5.152,3594.1,3593.1,0.04]
["bitfinex","ETHUSD",1754482530362,2.78249771,3593.9,3593.1,0.04]
["bitfinex","ETHUSD",1754482530592,5.152,3594.1,3593.1,0.04]
["bitfinex","ETHUSD",1754482530593,0.8964,3594.0,3593.1,0.04]
["bitfinex","ETHUSD",1754482530891,0.8964,3594.0,3593.1,2.82310558]
["bitfinex","ETHUSD",1754482531085,5.152,3594.1,3593.1,2.82310558]
["bitfinex","ETHUSD",1754482531086,5.155,3594.1,3593.2,1.0041]
["bitfinex","ETHUSD",1754482531386,5.155,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754482531550,6.686,3594.6,3594.0,0.4541]
["bitfinex","ETHUSD",1754482531966,6.686,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754482532890,0.4559,3595.6,3594.5,0.4541]
["bitfinex","ETHUSD",1754482533079,5.152,3595.5,3595.0,2.78159302]
["bitfinex","ETHUSD",1754482533278,7.1665,3595.9,3594.6,2.78192828]
["bitfinex","ETHUSD",1754482533449,5.39403345,3595.8,3594.7,0.882]
["bitfinex","ETHUSD",1754482533652,0.001,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754482534277,0.001,3595.7,3595.6,3.23527699]
["bitfinex","ETHUSD",1754482535580,0.001,3595.7,3595.6,3.66317699]
["bitfinex","ETHUSD",1754482535794,0.001,3595.7,3595.6,4.21317699]
["bitfinex","ETHUSD",1754482535998,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754482536504,0.04,3595.9,3595.8,2.37132231]
["bitfinex","ETHUSD",1754482536795,0.04,3595.9,3595.8,3.25332231]
["bitfinex","ETHUSD",1754482537698,0.04,3595.9,3595.1,0.4541]
["bitfinex","ETHUSD",1754482538199,0.04,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754482538760,0.04,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754482539167,0.04,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754482540058,0.04,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754482540474,0.04,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754482540687,0.04,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754482542097,0.04,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754482542773,0.04,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754482542968,0.9364,3595.9,3594.6,0.4541]
["bitfinex","ETHUSD",1754482543166,0.9364,3595.9,3595.5,0.1392]
["bitfinex","ETHUSD",1754482543367,0.8964,3595.8,3595.5,0.1392]
["bitfinex","ETHUSD",1754482543778,0.8964,3595.7,3594.7,2.78187331]
["bitfinex","ETHUSD",1754482543987,5.072,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754482544304,5.9684,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754482544471,5.072,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754482544667,5.5125,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754482544867,8.74957699,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754482545304,0.69377936,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754482545482,5.066,3595.6,3595.2,0.1392]
["bitfinex","ETHUSD",1754482545678,0.1392,3595.7,3595.2,0.1392]
["bitfinex","ETHUSD",1754482545879,5.31727022,3595.6,3594.8,0.4541]
["bitfinex","ETHUSD",1754482546090,5.064,3595.6,3594.6,2.7819507]
["bitfinex","ETHUSD",1754482546295,0.25347299,3595.5,3595.3,0.1392]
["bitfinex","ETHUSD",1754482546505,0.25347299,3595.4,3595.3,0.1392]
["bitfinex","ETHUSD",1754482547308,0.25347299,3595.4,3594.9,2.78164391]
["bitfinex","ETHUSD",1754482547473,0.4405,3595.5,3595.1,2.78156307]
["bitfinex","ETHUSD",1754482547669,0.25356917,3595.4,3593.6,2.78265469]
["bitfinex","ETHUSD",1754482547870,0.25356499,3595.3,3594.8,2.78172681]
["bitfinex","ETHUSD",1754482548070,5.05,3595.2,3594.9,2.78171827]
["bitfinex","ETHUSD",1754482548326,5.05,3595.2,3594.1,0.4541]
["bitfinex","ETHUSD",1754482548495,5.05,3595.2,3594.8,2.78176193]
["bitfinex","ETHUSD",1754482548811,5.044,3595.1,3594.4,2.78206279]
["bitfinex","ETHUSD",1754482548986,5.044,3595.1,3594.3,0.55]
["bitfinex","ETHUSD",1754482549178,5.044,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754482549395,0.8964,3595.6,3595.1,2.78154917]
["bitfinex","ETHUSD",1754482549592,5.54859494,3595.5,3595.1,2.78154917]
["bitfinex","ETHUSD",1754482549803,0.50759494,3595.4,3595.1,2.78154917]
["bitfinex","ETHUSD",1754482550028,0.25379747,3595.3,3595.0,2.78161029]
["bitfinex","ETHUSD",1754482550312,0.25379747,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754482550879,0.25379747,3595.2,3594.7,3.2359085]
["bitfinex","ETHUSD",1754482551082,5.041,3595.5,3594.8,2.78177477]
["bitfinex","ETHUSD",1754482551281,5.53684599,3595.4,3595.0,2.78159206]
["bitfinex","ETHUSD",1754482551481,0.25393773,3595.3,3595.0,2.78159206]
["bitfinex","ETHUSD",1754482551702,0.25393773,3595.2,3594.7,2.781857]
["bitfinex","ETHUSD",1754482551983,5.27993773,3595.1,3595.0,2.78163575]
["bitfinex","ETHUSD",1754482552204,5.53399478,3595.1,3595.0,2.78163575]
["bitfinex","ETHUSD",1754482552406,5.53399478,3595.1,3594.6,2.7819507]
["bitfinex","ETHUSD",1754482552680,1.46789254,3595.0,3594.3,2.78212039]
["bitfinex","ETHUSD",1754482552885,0.50799254,3594.9,3594.2,2.78221187]
["bitfinex","ETHUSD",1754482553114,0.50799254,3594.9,3593.5,0.002]
["bitfinex","ETHUSD",1754482553115,3.75070794,3594.8,3593.9,2.78243848]
["bitfinex","ETHUSD",1754482553281,0.50799254,3594.7,3594.0,2.78239786]
["bitfinex","ETHUSD",1754482553483,5.52299254,3594.6,3593.6,0.4886]
["bitfinex","ETHUSD",1754482553686,0.50799254,3594.5,3593.6,0.4886]
["bitfinex","ETHUSD",1754482553909,6.14480162,3596.1,3593.6,0.4886]
["bitfinex","ETHUSD",1754482553910,5.52299254,3594.4,3594.2,2.78221508]
["bitfinex","ETHUSD",1754482554110,0.25393773,3594.3,3594.1,2.78231404]
["bitfinex","ETHUSD",1754482554319,5.015,3594.4,3594.0,0.002]
["bitfinex","ETHUSD",1754482554679,5.015,3594.4,3594.2,2.78225348]
["bitfinex","ETHUSD",1754482554885,0.25402226,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754482555085,0.25402226,3594.3,3594.0,2.78435586]
["bitfinex","ETHUSD",1754482555086,0.4609,3594.3,3594.0,2.78435586]
["bitfinex","ETHUSD",1754482555285,1.2138909,3594.2,3594.0,0.002]
["bitfinex","ETHUSD",1754482555590,0.25397291,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754482555925,0.71487291,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754482556092,0.9599,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754482556293,1.21387291,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754482557100,3.99621063,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754482557793,7.24997188,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754482558120,12.24197188,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754482559065,12.24168508,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754482559364,42.24168508,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754482559958,2.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482560142,8.41468198,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482560346,31.60654736,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482560548,0.39288611,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482560750,5.9479,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482560952,39.23823318,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482561257,37.38943318,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482561460,8.49929856,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482561662,0.25368611,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482561981,0.1392,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1754482562152,0.4609,3594.1,3593.1,0.04]
["bitfinex","ETHUSD",1754482562354,2.92223462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482562568,42.15102404,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482562771,42.37666712,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482563187,37.38866712,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482563381,42.37866712,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482563684,3.5065325,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482563848,5.23925763,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482564190,4.986,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482564489,11.98180517,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482565077,8.23587055,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482565388,4.983,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482565548,8.97871164,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482565870,41.97871164,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482566384,41.97471164,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482566590,41.97271164,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482566895,41.97171164,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482567398,0.25263549,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482567555,4.975,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482568089,8.04627854,3593.9,3593.1,0.04]
["bitfinex","ETHUSD",1754482568090,0.499,3593.5,3593.1,0.04]
["bitfinex","ETHUSD",1754482568289,34.974,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1754482568588,34.972,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1754482568766,4.972,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1754482568967,4.972,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482569569,4.966,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482569783,2.78282801,3593.5,3593.1,0.04]
["bitfinex","ETHUSD",1754482569985,35.21565386,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1754482570262,30.0,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1754482570457,3.0,3593.6,3593.1,0.04]
["bitfinex","ETHUSD",1754482570458,4.96,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482571695,4.954,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482571896,4.952,3593.2,3593.1,0.5286]
["bitfinex","ETHUSD",1754482573395,4.952,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482573559,8.69493462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482573756,6.0511,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482573980,7.87423462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482574160,0.1392,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482574371,0.1392,3593.4,3593.1,0.5286]
["bitfinex","ETHUSD",1754482574699,0.1392,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1754482574900,4.939,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1754482575060,0.1392,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1754482575061,4.938,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482575267,0.1392,3593.4,3593.1,0.04]
["bitfinex","ETHUSD",1754482575488,0.25330306,3593.6,3593.2,0.4631]
["bitfinex","ETHUSD",1754482575695,4.934,3593.5,3593.3,0.4886]
["bitfinex","ETHUSD",1754482575999,4.934,3593.5,3593.1,0.1792]
["bitfinex","ETHUSD",1754482577421,4.93,3593.4,3593.1,0.1792]
["bitfinex","ETHUSD",1754482578015,4.93,3593.4,3593.1,0.6678]
["bitfinex","ETHUSD",1754482578317,0.1392,3593.6,3593.2,0.4886]
["bitfinex","ETHUSD",1754482578505,6.688,3593.9,3593.4,2.78287972]
["bitfinex","ETHUSD",1754482578506,4.923,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754482578711,6.688,3593.9,3593.4,2.78287972]
["bitfinex","ETHUSD",1754482578712,6.688,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754482579017,11.605,3593.9,3593.8,3.27116998]
["bitfinex","ETHUSD",1754482579220,11.605,3593.9,3593.8,0.4886]
["bitfinex","ETHUSD",1754482579421,11.605,3593.9,3593.3,2.78289305]
["bitfinex","ETHUSD",1754482579619,4.919,3593.8,3593.4,0.9517]
["bitfinex","ETHUSD",1754482579827,4.919,3593.8,3593.5,0.9517]
["bitfinex","ETHUSD",1754482580143,4.919,3593.8,3593.1,0.04]
["bitfinex","ETHUSD",1754482580144,5.8789,3593.8,3593.1,0.04]
["bitfinex","ETHUSD",1754482580344,0.25399676,3593.7,3593.1,0.04]
["bitfinex","ETHUSD",1754482580621,0.25399676,3593.7,3593.1,0.5286]
["bitfinex","ETHUSD",1754482580789,6.688,3593.9,3593.2,2.78303462]
["bitfinex","ETHUSD",1754482580990,6.688,3593.9,3593.3,0.4583]
["bitfinex","ETHUSD",1754482581208,4.914,3593.8,3593.4,2.782879]
["bitfinex","ETHUSD",1754482581543,4.914,3593.7,3593.4,0.4583]
["bitfinex","ETHUSD",1754482581714,4.911,3593.6,3593.5,0.9147]
["bitfinex","ETHUSD",1754482581889,4.911,3593.6,3593.5,0.4583]
["bitfinex","ETHUSD",1754482582090,4.911,3593.6,3593.5,3.24110228]
["bitfinex","ETHUSD",1754482582287,4.911,3593.6,3593.1,0.04]
["bitfinex","ETHUSD",1754482582601,31.1786845,3593.5,3593.1,0.04]
["bitfinex","ETHUSD",1754482582798,2.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482582993,3.463,3593.8,3593.1,0.04]
["bitfinex","ETHUSD",1754482583281,2.7828076,3593.5,3593.1,0.04]
["bitfinex","ETHUSD",1754482583482,2.78300413,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1754482583705,5.41395809,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482584024,0.50895809,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482584200,5.15746055,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754482584730,2.78365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754482585024,41.19373288,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754482585196,42.09033288,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754482585988,42.43950855,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754482586186,2.78380936,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1754482586388,43.35767808,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1754482586694,44.22666353,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1754482587103,49.12266353,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1754482587328,43.87748786,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1754482587507,48.76848786,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1754482588028,43.87748786,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1754482588332,48.76848786,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1754482588538,48.90768786,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1754482588901,36.43208786,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1754482589233,5.3900785,3592.2,3591.8,0.4623]
["bitfinex","ETHUSD",1754482589384,5.3900785,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1754482589591,5.3920785,3592.2,3591.8,0.004]
["bitfinex","ETHUSD",1754482590015,5.3900785,3592.2,3592.1,3.28218686]
["bitfinex","ETHUSD",1754482590325,5.13546055,3592.2,3592.1,0.4983]
["bitfinex","ETHUSD",1754482590532,0.25446055,3592.2,3592.1,3.73858686]
["bitfinex","ETHUSD",1754482591027,0.2538423,3592.8,3592.6,2.78349941]
["bitfinex","ETHUSD",1754482591028,0.25386231,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754482591231,4.877,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754482591438,0.2495,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754482591595,5.1255,3592.8,3592.7,3.69812193]
["bitfinex","ETHUSD",1754482591931,0.2495,3592.8,3592.7,3.69812193]
["bitfinex","ETHUSD",1754482592146,5.1215,3592.8,3592.7,3.69812193]
["bitfinex","ETHUSD",1754482592361,5.1205,3592.8,3592.7,3.69812193]
["bitfinex","ETHUSD",1754482592659,5.1205,3592.8,3592.7,3.24172193]
["bitfinex","ETHUSD",1754482593006,0.2495,3592.8,3592.7,3.69812193]
["bitfinex","ETHUSD",1754482593206,5.1175,3592.8,3592.7,3.69812193]
["bitfinex","ETHUSD",1754482594534,5.1175,3592.8,3592.7,3.24172193]
["bitfinex","ETHUSD",1754482594732,5.1175,3592.8,3592.1,0.4983]
["bitfinex","ETHUSD",1754482594933,5.1175,3592.8,3592.5,2.7835677]
["bitfinex","ETHUSD",1754482595241,5.1175,3592.8,3592.5,3.2418677]
["bitfinex","ETHUSD",1754482595551,5.1175,3592.8,3592.6,2.7834903]
["bitfinex","ETHUSD",1754482596041,5.1175,3592.8,3592.7,3.24172193]
["bitfinex","ETHUSD",1754482596042,0.2495,3592.8,3592.7,3.24172193]
["bitfinex","ETHUSD",1754482596248,0.2495,3592.8,3592.7,3.69812193]
["bitfinex","ETHUSD",1754482596412,5.1055,3592.8,3592.7,3.69812193]
["bitfinex","ETHUSD",1754482597149,0.2495,3592.8,3592.7,3.69812193]
["bitfinex","ETHUSD",1754482597515,5.0995,3592.8,3592.7,3.69812193]
["bitfinex","ETHUSD",1754482598626,0.2495,3592.8,3592.7,3.69812193]
["bitfinex","ETHUSD",1754482599021,5.0925,3592.8,3592.7,3.69812193]
["bitfinex","ETHUSD",1754482599438,5.0925,3592.8,3592.7,3.83732193]
["bitfinex","ETHUSD",1754482599651,0.2495,3592.8,3592.7,3.83732193]
["bitfinex","ETHUSD",1754482600038,5.0885,3592.8,3592.7,3.83732193]
["bitfinex","ETHUSD",1754482600365,0.2495,3592.8,3592.7,3.83732193]
["bitfinex","ETHUSD",1754482603375,0.2495,3592.8,3592.7,3.38092193]
["bitfinex","ETHUSD",1754482603679,0.2495,3592.8,3592.7,2.92262193]
["bitfinex","ETHUSD",1754482603890,0.2495,3592.8,3592.7,3.38092193]
["bitfinex","ETHUSD",1754482606989,0.2495,3592.8,3592.7,8.38092193]
["bitfinex","ETHUSD",1754482607158,0.2495,3592.8,3592.7,7.92262193]
["bitfinex","ETHUSD",1754482607466,0.2495,3592.8,3592.7,8.38092193]
["bitfinex","ETHUSD",1754482610063,0.2495,3592.8,3592.7,8.83732193]
["bitfinex","ETHUSD",1754482610658,0.2495,3592.8,3592.7,7.92262193]
["bitfinex","ETHUSD",1754482611166,0.2495,3592.8,3592.7,8.37572193]
["bitfinex","ETHUSD",1754482611341,0.2495,3592.8,3592.7,8.80612193]
["bitfinex","ETHUSD",1754482612144,1e-08,3592.8,3592.7,9.21692193]
["bitfinex","ETHUSD",1754482612355,1e-08,3592.8,3592.7,8.78652193]
["bitfinex","ETHUSD",1754482612559,1e-08,3592.8,3592.7,8.23652193]
["bitfinex","ETHUSD",1754482612940,1e-08,3592.8,3592.7,8.66692193]
["bitfinex","ETHUSD",1754482613371,1e-08,3592.8,3592.7,9.21692193]
["bitfinex","ETHUSD",1754482614467,1e-08,3592.8,3592.7,8.78652193]
["bitfinex","ETHUSD",1754482616888,1e-08,3592.8,3592.7,9.21692193]
["bitfinex","ETHUSD",1754482617240,0.00100001,3592.8,3592.7,9.21692193]
["bitfinex","ETHUSD",1754482617444,1e-08,3592.8,3592.7,9.21692193]
["bitfinex","ETHUSD",1754482618319,1e-08,3593.6,3593.5,3.33280228]
["bitfinex","ETHUSD",1754482618647,1e-08,3593.6,3593.5,4.21630228]
["bitfinex","ETHUSD",1754482620677,1e-08,3593.6,3593.5,4.2441303]
["bitfinex","ETHUSD",1754482620883,1e-08,3593.6,3593.5,4.21630228]
["bitfinex","ETHUSD",1754482621183,1e-08,3593.6,3593.5,4.2441303]
["bitfinex","ETHUSD",1754482621369,0.001,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754482621572,1e-08,3594.4,3594.3,3.36000472]
["bitfinex","ETHUSD",1754482621772,1e-08,3594.4,3594.3,4.24350472]
["bitfinex","ETHUSD",1754482622157,1e-08,3594.4,3594.3,4.38270472]
["bitfinex","ETHUSD",1754482622358,1e-08,3594.8,3594.7,3.33187331]
["bitfinex","ETHUSD",1754482622588,1e-08,3594.8,3594.7,3.47107331]
["bitfinex","ETHUSD",1754482623260,1e-08,3594.8,3594.7,3.92417331]
["bitfinex","ETHUSD",1754482623469,1e-08,3594.8,3594.7,2.92107331]
["bitfinex","ETHUSD",1754482623890,1e-08,3594.8,3594.7,3.95199204]
["bitfinex","ETHUSD",1754482624100,1e-08,3594.8,3594.7,3.92417331]
["bitfinex","ETHUSD",1754482624789,1e-08,3594.9,3594.8,3.33179592]
["bitfinex","ETHUSD",1754482624989,1e-08,3594.9,3594.8,4.21529592]
["bitfinex","ETHUSD",1754482625190,1e-08,3594.9,3594.8,8.94629592]
["bitfinex","ETHUSD",1754482625569,1e-08,3595.1,3595.0,3.33164116]
["bitfinex","ETHUSD",1754482625891,1e-08,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754482626195,1e-08,3595.1,3595.0,2.92084116]
["bitfinex","ETHUSD",1754482627191,0.42770001,3595.1,3595.0,2.92084116]
["bitfinex","ETHUSD",1754482627594,1e-08,3595.1,3595.0,2.92084116]
["bitfinex","ETHUSD",1754482627767,1e-08,3595.1,3595.0,3.37394116]
["bitfinex","ETHUSD",1754482627966,1e-08,3595.1,3595.0,3.92394116]
["bitfinex","ETHUSD",1754482628193,1e-08,3595.1,3595.0,4.35434116]
["bitfinex","ETHUSD",1754482628972,0.041,3595.9,3595.8,3.3310223]
["bitfinex","ETHUSD",1754482629558,0.041,3595.9,3595.8,7.24233252]
["bitfinex","ETHUSD",1754482629559,1e-08,3595.9,3595.8,7.24233252]
["bitfinex","ETHUSD",1754482629762,1e-08,3595.9,3595.8,12.0747223]
["bitfinex","ETHUSD",1754482629960,1e-08,3596.5,3596.1,3.3307903]
["bitfinex","ETHUSD",1754482630270,1e-08,3596.7,3596.6,6.33040371]
["bitfinex","ETHUSD",1754482631074,1e-08,3596.7,3596.6,6.78350371]
["bitfinex","ETHUSD",1754482631285,1e-08,3597.9,3597.3,2.77981369]
["bitfinex","ETHUSD",1754482631466,1e-08,3597.9,3596.6,6.66390371]
["bitfinex","ETHUSD",1754482631467,1e-08,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754482632001,0.42770001,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754482633697,0.79670001,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754482634265,0.42770001,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754482635997,0.42770001,3597.9,3597.0,0.4531]
["bitfinex","ETHUSD",1754482636507,0.369,3597.8,3596.3,2.78063565]
["bitfinex","ETHUSD",1754482636718,0.369,3597.8,3596.1,0.04]
["bitfinex","ETHUSD",1754482636719,30.4277,3597.7,3596.1,0.04]
["bitfinex","ETHUSD",1754482636882,1e-08,3597.9,3596.1,0.04]
["bitfinex","ETHUSD",1754482636883,2.77994162,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1754482637206,3.57673388,3597.1,3596.1,0.04]
["bitfinex","ETHUSD",1754482637416,7.51111717,3597.0,3596.1,0.04]
["bitfinex","ETHUSD",1754482637571,2.807847,3596.9,3596.1,0.04]
["bitfinex","ETHUSD",1754482637769,0.82431455,3596.9,3596.1,0.04]
["bitfinex","ETHUSD",1754482637963,2.78043219,3596.6,3596.1,0.04]
["bitfinex","ETHUSD",1754482638162,3.57695545,3596.8,3596.1,0.04]
["bitfinex","ETHUSD",1754482638163,2.7807034,3596.3,3596.1,0.04]
["bitfinex","ETHUSD",1754482638367,2.78062026,3596.4,3596.1,0.04]
["bitfinex","ETHUSD",1754482638665,2.78062026,3596.4,3595.1,0.04]
["bitfinex","ETHUSD",1754482638666,3.57741297,3596.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482638894,2.78148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482639186,4.728,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482639377,5.5247,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482639986,5.1517,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482640370,5.1497,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482640699,4.722,3595.2,3595.1,2.96076379]
["bitfinex","ETHUSD",1754482640921,4.722,3595.2,3595.1,0.1792]
["bitfinex","ETHUSD",1754482640922,0.4566,3595.2,3595.1,0.1792]
["bitfinex","ETHUSD",1754482641112,5.5476,3595.2,3595.1,0.1792]
["bitfinex","ETHUSD",1754482641491,5.5476,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482641693,5.6868,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482641888,0.5958,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482642103,5.3148,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482642305,5.6838,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482642889,5.1726,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482643216,0.4566,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482643418,0.001,3595.6,3595.1,0.04]
["bitfinex","ETHUSD",1754482643717,8.09128642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482644075,11.46028642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754482644283,3.0,3595.1,3594.3,0.002]
["bitfinex","ETHUSD",1754482644637,2.78202809,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1754482644921,4.8512,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482645123,8.48552004,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482645286,8.45790549,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482646641,5.6758,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482646842,5.3058,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482647137,5.6748,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482648002,0.9648,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482648339,4.708,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482648962,5.1646,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482649843,0.4566,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482650046,5.1586,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482650247,4.702,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482650447,5.1586,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482650686,0.1392,3594.6,3594.3,0.002]
["bitfinex","ETHUSD",1754482650887,4.695,3594.4,3594.3,0.002]
["bitfinex","ETHUSD",1754482651107,0.1392,3594.6,3594.3,0.002]
["bitfinex","ETHUSD",1754482651393,4.692,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754482651545,0.4566,3595.1,3594.4,2.78210549]
["bitfinex","ETHUSD",1754482651546,0.1392,3595.0,3594.7,2.78185361]
["bitfinex","ETHUSD",1754482651871,0.1392,3595.0,3594.4,3.27920549]
["bitfinex","ETHUSD",1754482651872,4.689,3594.9,3594.8,2.7817477]
["bitfinex","ETHUSD",1754482652077,6.8222,3595.2,3594.4,0.4971]
["bitfinex","ETHUSD",1754482652300,4.688,3594.9,3594.8,3.27889592]
["bitfinex","ETHUSD",1754482652699,4.686,3594.9,3594.8,0.4971]
["bitfinex","ETHUSD",1754482652879,6.683,3595.2,3594.8,0.4971]
["bitfinex","ETHUSD",1754482653077,6.683,3595.2,3595.0,2.78164116]
["bitfinex","ETHUSD",1754482653280,4.684,3595.1,3595.0,3.27872836]
["bitfinex","ETHUSD",1754482653515,5.1406,3595.1,3594.5,0.4971]
["bitfinex","ETHUSD",1754482653721,0.1392,3594.8,3594.3,2.9233538]
["bitfinex","ETHUSD",1754482653889,5.1406,3594.7,3594.3,0.002]
["bitfinex","ETHUSD",1754482654095,5.5096,3594.7,3594.3,0.002]
["bitfinex","ETHUSD",1754482654289,0.9648,3594.6,3594.3,0.002]
["bitfinex","ETHUSD",1754482654489,0.1392,3594.6,3594.3,0.002]
["bitfinex","ETHUSD",1754482654718,4.684,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1754482655078,5.1406,3594.5,3594.3,0.002]
["bitfinex","ETHUSD",1754482655816,0.1392,3594.7,3594.3,0.002]
["bitfinex","ETHUSD",1754482656013,0.1392,3595.1,3594.7,2.78180414]
["bitfinex","ETHUSD",1754482656244,0.1392,3595.1,3594.8,2.78175611]
["bitfinex","ETHUSD",1754482656397,6.683,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754482656908,11.361,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754482657281,6.683,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754482657479,11.358,3595.2,3595.1,3.41786379]
["bitfinex","ETHUSD",1754482657681,11.358,3595.2,3595.1,3.87526379]
["bitfinex","ETHUSD",1754482658780,0.001,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754482658981,4.67,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754482659317,4.67,3595.6,3595.3,2.78138597]
["bitfinex","ETHUSD",1754482659512,4.67,3595.6,3594.8,0.4574]
["bitfinex","ETHUSD",1754482659736,4.67,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754482659934,0.001,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754482660134,5.1246,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754482660340,5.1246,3595.6,3595.0,2.7815957]
["bitfinex","ETHUSD",1754482660537,5.1246,3595.6,3595.4,0.1392]
["bitfinex","ETHUSD",1754482660738,0.85321455,3595.5,3594.4,0.002]
["bitfinex","ETHUSD",1754482660907,0.1392,3595.1,3594.5,0.1392]
["bitfinex","ETHUSD",1754482661106,0.4566,3595.0,3594.4,0.002]
["bitfinex","ETHUSD",1754482661326,4.8032,3594.9,3594.4,0.1412]
["bitfinex","ETHUSD",1754482661639,4.8032,3594.9,3594.4,0.002]
["bitfinex","ETHUSD",1754482661640,0.1392,3594.6,3594.4,0.002]
["bitfinex","ETHUSD",1754482661940,7.47264264,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754482662139,8.27062809,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754482663415,38.27062809,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754482663751,41.52343346,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754482664455,41.77623154,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754482665655,41.77623154,3594.5,3594.4,1e-08]
["bitfinex","ETHUSD",1754482665804,3.0,3594.1,3593.9,1e-08]
["bitfinex","ETHUSD",1754482666009,49.13237967,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1754482666209,49.93036512,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1754482666736,49.93207188,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1754482667470,19.93207188,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1754482667981,49.93207188,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1754482668184,49.92907188,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1754482668981,45.27707188,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1754482669281,41.52852534,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1754482669433,38.74611021,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1754482669628,41.52852534,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1754482670181,41.52752534,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1754482670485,2.78272484,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754482670647,40.9586496,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754482670830,41.86933505,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754482672056,36.85833505,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754482672278,41.50333505,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754482672893,33.64551021,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754482673054,41.07123505,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754482673254,38.28851021,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754482673477,33.50631021,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754482673677,8.28851021,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754482673886,5.28851021,3593.6,3593.5,0.4877]
["bitfinex","ETHUSD",1754482674389,5.03500537,3593.6,3593.5,0.4877]
["bitfinex","ETHUSD",1754482674547,5.03500537,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754482674766,11.50121387,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754482675220,11.07111387,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754482675424,10.81773021,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754482675724,10.81873021,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754482676120,0.39200537,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754482676284,0.1392,3593.8,3593.5,0.9487]
["bitfinex","ETHUSD",1754482676607,7.1151,3594.7,3593.5,0.9487]
["bitfinex","ETHUSD",1754482676608,0.1392,3594.1,3593.8,2.78256422]
["bitfinex","ETHUSD",1754482676766,4.641,3594.0,3593.9,0.4857]
["bitfinex","ETHUSD",1754482676971,5.14778194,3594.0,3593.9,3.72919255]
["bitfinex","ETHUSD",1754482677204,4.89439097,3594.0,3593.9,3.72919255]
["bitfinex","ETHUSD",1754482677504,4.641,3594.0,3593.9,3.72919255]
["bitfinex","ETHUSD",1754482677675,4.641,3594.0,3593.9,3.86839255]
["bitfinex","ETHUSD",1754482678175,6.685,3594.7,3593.9,3.86839255]
["bitfinex","ETHUSD",1754482678398,5.02878084,3594.6,3594.0,0.9467]
["bitfinex","ETHUSD",1754482678709,0.02761455,3594.5,3594.1,0.1392]
["bitfinex","ETHUSD",1754482678884,4.636,3594.4,3594.1,0.1392]
["bitfinex","ETHUSD",1754482679085,4.636,3594.4,3594.2,0.4857]
["bitfinex","ETHUSD",1754482679272,0.1392,3594.6,3594.3,0.4857]
["bitfinex","ETHUSD",1754482679473,6.685,3594.7,3594.4,0.461]
["bitfinex","ETHUSD",1754482679707,4.633,3594.6,3594.5,0.9467]
["bitfinex","ETHUSD",1754482680007,4.633,3594.6,3594.5,0.461]
["bitfinex","ETHUSD",1754482680312,4.629,3594.6,3594.5,0.461]
["bitfinex","ETHUSD",1754482680517,4.629,3594.6,3594.5,0.9467]
["bitfinex","ETHUSD",1754482680829,6.685,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754482681012,6.685,3594.7,3594.6,3.7286507]
["bitfinex","ETHUSD",1754482681309,0.001,3595.6,3594.6,1.0859]
["bitfinex","ETHUSD",1754482681525,0.001,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1754482681704,0.001,3595.6,3595.5,2.92045434]
["bitfinex","ETHUSD",1754482681870,0.001,3595.6,3595.5,3.86715434]
["bitfinex","ETHUSD",1754482682074,4.628,3595.6,3595.5,3.86715434]
["bitfinex","ETHUSD",1754482682712,0.001,3595.6,3595.5,3.86715434]
["bitfinex","ETHUSD",1754482682922,4.626,3595.6,3595.5,3.86715434]
["bitfinex","ETHUSD",1754482684119,4.625,3595.6,3595.5,3.86715434]
["bitfinex","ETHUSD",1754482685193,0.001,3595.6,3595.5,3.86715434]
["bitfinex","ETHUSD",1754482686599,0.001,3595.6,3595.5,3.75576688]
["bitfinex","ETHUSD",1754482686803,0.001,3595.6,3595.5,4.41715434]
["bitfinex","ETHUSD",1754482687128,1e-08,3596.0,3595.9,3.33094496]
["bitfinex","ETHUSD",1754482687340,6.686,3597.7,3595.9,3.33094496]
["bitfinex","ETHUSD",1754482687341,4.65,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754482687491,0.04,3596.9,3596.8,3.86614911]
["bitfinex","ETHUSD",1754482689834,0.04,3596.9,3596.8,4.41614911]
["bitfinex","ETHUSD",1754482690337,0.04,3596.9,3596.8,3.86614911]
["bitfinex","ETHUSD",1754482691550,1e-08,3596.9,3596.8,4.41614911]
["bitfinex","ETHUSD",1754482691714,1e-08,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1754482692124,1e-08,3597.1,3597.0,4.41599452]
["bitfinex","ETHUSD",1754482692533,1e-08,3597.1,3597.0,4.44379546]
["bitfinex","ETHUSD",1754482693644,1e-08,3597.9,3597.8,3.32947634]
["bitfinex","ETHUSD",1754482694041,1e-08,3597.9,3597.8,4.41537634]
["bitfinex","ETHUSD",1754482694759,1e-08,3597.9,3597.8,3.72617634]
["bitfinex","ETHUSD",1754482695063,1e-08,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754482695266,1e-08,3597.9,3597.8,3.26517634]
["bitfinex","ETHUSD",1754482695563,0.43010001,3597.9,3597.7,2.77953706]
["bitfinex","ETHUSD",1754482695719,1e-08,3597.9,3597.5,2.77964287]
["bitfinex","ETHUSD",1754482695917,1e-08,3597.9,3597.0,0.4857]
["bitfinex","ETHUSD",1754482695918,0.4301,3597.8,3597.0,0.4857]
["bitfinex","ETHUSD",1754482696428,0.4301,3597.8,3597.3,2.77981268]
["bitfinex","ETHUSD",1754482696613,0.4301,3597.7,3597.0,0.4857]
["bitfinex","ETHUSD",1754482697247,1e-08,3597.9,3597.0,0.4857]
["bitfinex","ETHUSD",1754482697447,1e-08,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754482697742,1e-08,3597.9,3597.7,2.77953692]
["bitfinex","ETHUSD",1754482697911,1e-08,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754482699045,1e-08,3597.9,3597.8,3.26517634]
["bitfinex","ETHUSD",1754482700143,1e-08,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754482700442,1e-08,3597.9,3597.8,3.26517634]
["bitfinex","ETHUSD",1754482700743,1e-08,3597.9,3597.8,4.27617634]
["bitfinex","ETHUSD",1754482701624,0.24950001,3597.9,3597.8,4.27617634]
["bitfinex","ETHUSD",1754482702231,0.24950001,3597.9,3597.8,4.52567634]
["bitfinex","ETHUSD",1754482702456,0.24950001,3597.9,3597.8,0.2495]
["bitfinex","ETHUSD",1754482702654,0.24950001,3597.9,3597.7,2.77953504]
["bitfinex","ETHUSD",1754482702970,0.24950001,3597.9,3597.8,3.27507634]
["bitfinex","ETHUSD",1754482703257,0.24950001,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754482703411,0.24950001,3597.9,3597.5,0.4956]
["bitfinex","ETHUSD",1754482703412,0.69100001,3597.9,3597.5,2.77965573]
["bitfinex","ETHUSD",1754482703612,0.69100001,3597.9,3597.4,2.77974324]
["bitfinex","ETHUSD",1754482703613,0.4415,3597.8,3597.4,2.77974324]
["bitfinex","ETHUSD",1754482703834,0.4415,3597.7,3596.9,2.78017181]
["bitfinex","ETHUSD",1754482704043,0.4415,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754482704555,0.24950001,3597.9,3597.7,2.7794882]
["bitfinex","ETHUSD",1754482704865,0.24950001,3597.9,3597.8,0.002]
["bitfinex","ETHUSD",1754482705234,0.24950001,3597.9,3597.8,0.1412]
["bitfinex","ETHUSD",1754482705558,0.69100001,3597.9,3597.8,2.92067634]
["bitfinex","ETHUSD",1754482705756,0.25050001,3597.9,3597.8,2.92067634]
["bitfinex","ETHUSD",1754482705956,0.25050001,3597.9,3597.8,3.41627634]
["bitfinex","ETHUSD",1754482706853,0.25050001,3597.9,3597.8,4.39577634]
["bitfinex","ETHUSD",1754482707573,1e-08,3597.9,3597.8,4.39577634]
["bitfinex","ETHUSD",1754482707755,0.001,3598.3,3598.2,3.32916736]
["bitfinex","ETHUSD",1754482707756,1e-08,3598.3,3598.2,3.32916736]
["bitfinex","ETHUSD",1754482708123,1e-08,3598.3,3598.2,11.97146736]
["bitfinex","ETHUSD",1754482708940,1e-08,3598.3,3598.2,6.96396736]
["bitfinex","ETHUSD",1754482709935,1e-08,3598.3,3598.2,4.39346736]
["bitfinex","ETHUSD",1754482710731,1e-08,3598.7,3598.6,3.32885844]
["bitfinex","ETHUSD",1754482711260,1e-08,3598.7,3598.6,4.39315844]
["bitfinex","ETHUSD",1754482711440,1e-08,3598.7,3598.6,4.42094702]
["bitfinex","ETHUSD",1754482711840,0.04,3598.9,3598.6,4.42094702]
["bitfinex","ETHUSD",1754482711841,1e-08,3598.9,3598.8,3.32870401]
["bitfinex","ETHUSD",1754482712038,1e-08,3599.1,3599.0,3.32854959]
["bitfinex","ETHUSD",1754482712451,1e-08,3599.1,3599.0,3.96334959]
["bitfinex","ETHUSD",1754482712639,1e-08,3599.1,3599.0,2.91774959]
["bitfinex","ETHUSD",1754482713226,1e-08,3599.1,3599.0,4.39284959]
["bitfinex","ETHUSD",1754482713430,1e-08,3599.1,3599.0,3.96334959]
["bitfinex","ETHUSD",1754482713850,1e-08,3599.1,3599.0,8.04774959]
["bitfinex","ETHUSD",1754482714041,1e-08,3599.1,3599.0,3.46774959]
["bitfinex","ETHUSD",1754482714636,1e-08,3599.1,3599.0,2.91774959]
["bitfinex","ETHUSD",1754482715668,1e-08,3599.1,3599.0,3.96334959]
["bitfinex","ETHUSD",1754482715970,1e-08,3599.1,3599.0,8.97184959]
["bitfinex","ETHUSD",1754482717139,1e-08,3599.9,3599.8,3.3279321]
["bitfinex","ETHUSD",1754482717552,1e-08,3599.9,3599.8,3.8966321]
["bitfinex","ETHUSD",1754482717764,1e-08,3599.9,3599.8,4.3922321]
["bitfinex","ETHUSD",1754482718443,1e-08,3599.9,3599.8,4.42001142]
["bitfinex","ETHUSD",1754482718647,1e-08,3600.9,3599.8,7.42001142]
["bitfinex","ETHUSD",1754482718835,1e-08,3600.9,3600.8,3.32716063]
["bitfinex","ETHUSD",1754482719235,1e-08,3600.9,3600.8,4.25226063]
["bitfinex","ETHUSD",1754482719459,1e-08,3600.9,3600.8,4.28003223]
["bitfinex","ETHUSD",1754482719673,1e-08,3600.9,3600.8,4.25226063]
["bitfinex","ETHUSD",1754482719882,1e-08,3600.9,3600.8,3.96196063]
["bitfinex","ETHUSD",1754482720087,1e-08,3600.9,3600.8,8.53396063]
["bitfinex","ETHUSD",1754482720540,1e-08,3600.9,3600.8,8.03536063]
["bitfinex","ETHUSD",1754482720740,1e-08,3600.9,3600.8,3.46636063]
["bitfinex","ETHUSD",1754482720954,1e-08,3600.9,3600.8,3.32716063]
["bitfinex","ETHUSD",1754482721154,1e-08,3600.9,3600.8,8.84803223]
["bitfinex","ETHUSD",1754482721346,1e-08,3600.9,3600.8,3.32716063]
["bitfinex","ETHUSD",1754482721547,1e-08,3600.9,3600.8,7.90116063]
["bitfinex","ETHUSD",1754482722673,1e-08,3600.9,3600.8,7.91116063]
["bitfinex","ETHUSD",1754482722996,1e-08,3600.9,3600.8,7.90816063]
["bitfinex","ETHUSD",1754482723672,1e-08,3600.9,3600.8,3.32716063]
["bitfinex","ETHUSD",1754482723884,1e-08,3600.9,3600.0,0.4956]
["bitfinex","ETHUSD",1754482723885,0.44150001,3600.9,3600.0,0.4956]
["bitfinex","ETHUSD",1754482724107,0.81050001,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754482724450,0.81050001,3600.9,3599.6,0.9251]
["bitfinex","ETHUSD",1754482724699,1e-08,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754482725284,1e-08,3600.9,3600.8,3.32716063]
["bitfinex","ETHUSD",1754482725479,1e-08,3600.9,3600.8,8.42653223]
["bitfinex","ETHUSD",1754482725648,1e-08,3600.9,3600.8,8.39876063]
["bitfinex","ETHUSD",1754482726048,1e-08,3600.9,3600.8,8.82826063]
["bitfinex","ETHUSD",1754482728885,1e-08,3600.9,3600.8,11.82826063]
["bitfinex","ETHUSD",1754482730161,1e-08,3600.9,3600.8,11.81826063]
["bitfinex","ETHUSD",1754482730380,1e-08,3600.9,3600.8,11.92947963]
["bitfinex","ETHUSD",1754482730994,1e-08,3600.9,3600.8,12.06867963]
["bitfinex","ETHUSD",1754482731367,0.001,3601.7,3600.8,12.06867963]
["bitfinex","ETHUSD",1754482731368,1e-08,3601.7,3601.6,3.32654375]
["bitfinex","ETHUSD",1754482731680,1e-08,3601.7,3601.6,7.89254375]
["bitfinex","ETHUSD",1754482731990,0.04,3601.9,3601.8,3.32638958]
["bitfinex","ETHUSD",1754482731991,1e-08,3601.9,3601.8,3.32638958]
["bitfinex","ETHUSD",1754482732192,1e-08,3601.9,3601.8,7.89238958]
["bitfinex","ETHUSD",1754482732379,1e-08,3601.9,3601.8,8.03158958]
["bitfinex","ETHUSD",1754482732959,0.369,3603.3,3602.8,3.32561896]
["bitfinex","ETHUSD",1754482733152,0.369,3603.3,3601.8,5.469]
["bitfinex","ETHUSD",1754482733153,0.41,3602.9,3601.4,0.4747]
["bitfinex","ETHUSD",1754482733385,0.41,3602.9,3601.8,0.55]
["bitfinex","ETHUSD",1754482733554,0.4304,3602.8,3602.7,2.77564274]
["bitfinex","ETHUSD",1754482733758,0.7994,3602.8,3602.7,2.77564274]
["bitfinex","ETHUSD",1754482734000,0.4304,3602.8,3602.7,2.77564274]
["bitfinex","ETHUSD",1754482734288,0.7994,3602.8,3602.7,2.77564274]
["bitfinex","ETHUSD",1754482734994,0.041,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754482735457,0.4714,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754482735801,0.8404,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754482736302,0.4714,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754482736681,0.8404,3602.9,3601.3,2.77677505]
["bitfinex","ETHUSD",1754482736898,0.82701455,3602.8,3600.9,2.77706552]
["bitfinex","ETHUSD",1754482737062,0.041,3602.9,3602.0,2.77617567]
["bitfinex","ETHUSD",1754482737063,0.7994,3602.7,3602.0,2.77617567]
["bitfinex","ETHUSD",1754482737263,0.7994,3602.6,3602.1,2.77614427]
["bitfinex","ETHUSD",1754482737589,0.7994,3602.6,3601.0,4.565]
["bitfinex","ETHUSD",1754482737590,0.7994,3602.6,3601.9,2.77625413]
["bitfinex","ETHUSD",1754482737794,0.7994,3602.5,3601.9,2.77625413]
["bitfinex","ETHUSD",1754482738004,0.7994,3602.4,3600.5,0.4747]
["bitfinex","ETHUSD",1754482738197,2.77582179,3602.6,3601.1,2.77689591]
["bitfinex","ETHUSD",1754482738370,0.7994,3602.3,3602.0,2.77616994]
["bitfinex","ETHUSD",1754482738700,0.7994,3602.2,3601.3,2.77670339]
["bitfinex","ETHUSD",1754482738859,0.369,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754482739367,0.7994,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754482739768,0.7994,3602.2,3602.0,2.77620606]
["bitfinex","ETHUSD",1754482739987,0.4304,3602.1,3602.0,2.77620606]
["bitfinex","ETHUSD",1754482740398,0.7994,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1754482740800,0.4304,3602.6,3601.5,3.25128194]
["bitfinex","ETHUSD",1754482741093,0.4304,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754482741308,0.041,3602.9,3602.0,2.77619632]
["bitfinex","ETHUSD",1754482741309,0.041,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754482741665,0.4714,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754482742214,0.4714,3602.9,3602.1,0.4747]
["bitfinex","ETHUSD",1754482742215,0.8404,3602.9,3602.1,0.55]
["bitfinex","ETHUSD",1754482742421,0.041,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754482742792,0.041,3602.9,3602.8,3.32561896]
["bitfinex","ETHUSD",1754482742979,0.041,3602.9,3602.8,3.46401896]
["bitfinex","ETHUSD",1754482743387,0.041,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754482743617,0.4714,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754482744511,0.041,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754482744934,0.041,3602.9,3602.8,3.38871896]
["bitfinex","ETHUSD",1754482745079,0.041,3602.9,3602.8,3.93871896]
["bitfinex","ETHUSD",1754482745473,0.041,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754482745696,0.041,3602.9,3602.8,3.38871896]
["bitfinex","ETHUSD",1754482745899,0.041,3602.9,3602.8,3.25031896]
["bitfinex","ETHUSD",1754482746571,0.041,3602.9,3602.8,3.80031896]
["bitfinex","ETHUSD",1754482750508,0.001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754482750844,0.001,3603.0,3602.9,3.32554192]
["bitfinex","ETHUSD",1754482751434,0.001,3603.0,3602.9,4.22854192]
["bitfinex","ETHUSD",1754482751739,0.001,3603.0,3602.9,3.80024192]
["bitfinex","ETHUSD",1754482752285,0.001,3603.0,3602.9,3.82799733]
["bitfinex","ETHUSD",1754482753184,0.001,3603.0,3602.9,3.80024192]
["bitfinex","ETHUSD",1754482753384,0.001,3603.3,3603.2,3.32531083]
["bitfinex","ETHUSD",1754482755117,0.001,3603.3,3603.2,3.80001083]
["bitfinex","ETHUSD",1754482755857,0.04,3603.9,3603.6,2.77500277]
["bitfinex","ETHUSD",1754482756523,0.04,3603.9,3603.6,3.38810277]
["bitfinex","ETHUSD",1754482756719,0.04,3603.9,3603.6,3.13860277]
["bitfinex","ETHUSD",1754482756956,0.04,3603.9,3603.6,2.66390277]
["bitfinex","ETHUSD",1754482757157,0.4314,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1754482757482,5.3624,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1754482757647,5.61823694,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1754482757824,0.25583694,3603.6,3603.4,2.77512526]
["bitfinex","ETHUSD",1754482758024,0.25583694,3603.5,3603.4,2.77512526]
["bitfinex","ETHUSD",1754482758439,0.25583694,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1754482758959,0.001,3603.7,3603.5,2.77507978]
["bitfinex","ETHUSD",1754482758960,0.001,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1754482759744,0.001,3603.7,3603.6,3.24970277]
["bitfinex","ETHUSD",1754482759978,0.001,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1754482760386,0.001,3603.7,3603.6,3.24970277]
["bitfinex","ETHUSD",1754482760585,0.001,3603.7,3603.6,3.79970277]
["bitfinex","ETHUSD",1754482760896,0.001,3603.7,3603.6,4.22950277]
["bitfinex","ETHUSD",1754482761096,0.001,3603.7,3603.6,3.79130277]
["bitfinex","ETHUSD",1754482761308,0.001,3603.7,3603.6,4.22110277]
["bitfinex","ETHUSD",1754482761496,0.001,3603.7,3603.6,3.79130277]
["bitfinex","ETHUSD",1754482763214,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754482763376,0.04,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754482763706,0.04,3603.9,3603.8,3.37954877]
["bitfinex","ETHUSD",1754482764582,0.04,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754482764794,0.8823,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754482765721,0.5133,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754482765883,0.8823,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754482766524,0.04,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754482766724,0.04,3603.9,3603.8,3.46324877]
["bitfinex","ETHUSD",1754482766882,0.04,3603.9,3603.8,3.92954877]
["bitfinex","ETHUSD",1754482767082,0.04,3603.9,3603.8,4.35934877]
["bitfinex","ETHUSD",1754482767284,1e-08,3603.9,3603.8,4.35934877]
["bitfinex","ETHUSD",1754482767979,1e-08,3603.9,3603.8,8.91834877]
["bitfinex","ETHUSD",1754482768864,1e-08,3603.9,3603.8,8.48854877]
["bitfinex","ETHUSD",1754482769017,1e-08,3603.9,3603.8,3.92954877]
["bitfinex","ETHUSD",1754482769224,1e-08,3603.9,3603.8,8.48854877]
["bitfinex","ETHUSD",1754482769665,1e-08,3603.9,3603.8,8.91834877]
["bitfinex","ETHUSD",1754482770459,1e-08,3603.9,3603.8,11.91834877]
["bitfinex","ETHUSD",1754482771031,1e-08,3604.6,3604.5,3.32430989]
["bitfinex","ETHUSD",1754482771441,1e-08,3604.6,3604.5,3.92900989]
["bitfinex","ETHUSD",1754482771849,1e-08,3604.6,3604.5,4.35880989]
["bitfinex","ETHUSD",1754482772364,1e-08,3604.6,3604.5,3.92900989]
["bitfinex","ETHUSD",1754482773357,1e-08,3604.6,3604.5,3.46270989]
["bitfinex","ETHUSD",1754482774667,1e-08,3604.6,3604.5,3.92900989]
["bitfinex","ETHUSD",1754482775119,1e-08,3604.6,3604.5,3.46270989]
["bitfinex","ETHUSD",1754482776852,1e-08,3604.6,3604.5,3.92900989]
["bitfinex","ETHUSD",1754482777256,1e-08,3604.6,3604.5,3.46270989]
["bitfinex","ETHUSD",1754482778823,1e-08,3604.6,3604.5,3.92900989]
["bitfinex","ETHUSD",1754482779027,1e-08,3604.6,3604.5,4.35880989]
["bitfinex","ETHUSD",1754482779559,0.4733,3605.7,3605.4,2.77354881]
["bitfinex","ETHUSD",1754482779761,0.14051926,3606.5,3605.6,2.7734635]
["bitfinex","ETHUSD",1754482779924,0.14051926,3606.5,3605.2,2.7737088]
["bitfinex","ETHUSD",1754482779925,0.369,3605.8,3605.7,2.773369]
["bitfinex","ETHUSD",1754482780457,0.8423,3605.8,3605.7,2.911769]
["bitfinex","ETHUSD",1754482780821,0.4733,3605.8,3605.7,2.911769]
["bitfinex","ETHUSD",1754482781639,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754482781957,0.04,3605.9,3605.8,3.32330966]
["bitfinex","ETHUSD",1754482782361,0.04,3605.9,3605.8,3.46170966]
["bitfinex","ETHUSD",1754482782556,0.5133,3605.9,3605.8,3.46170966]
["bitfinex","ETHUSD",1754482782861,0.8823,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754482783064,0.04,3605.9,3605.8,3.46170966]
["bitfinex","ETHUSD",1754482783860,0.04,3605.9,3605.8,3.92800966]
["bitfinex","ETHUSD",1754482784367,0.4733,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754482784673,4.553,3607.0,3606.8,2.77254075]
["bitfinex","ETHUSD",1754482784674,0.29673185,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754482784830,0.29673185,3606.9,3606.8,3.32254075]
["bitfinex","ETHUSD",1754482785173,0.041,3606.9,3606.8,3.32254075]
["bitfinex","ETHUSD",1754482785478,0.041,3606.9,3606.8,3.78884075]
["bitfinex","ETHUSD",1754482785824,0.041,3606.9,3606.8,3.92724075]
["bitfinex","ETHUSD",1754482787637,0.041,3606.9,3606.8,3.46094075]
["bitfinex","ETHUSD",1754482788161,0.5143,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754482788685,0.5143,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754482788826,0.041,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754482789031,0.5143,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754482789425,0.5143,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754482789762,0.5143,3606.9,3606.4,2.77279732]
["bitfinex","ETHUSD",1754482789763,0.8833,3606.9,3606.4,2.77279732]
["bitfinex","ETHUSD",1754482789946,0.8833,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1754482789947,0.8423,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1754482790664,0.041,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754482790959,0.4836,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1754482791167,0.4426,3606.8,3606.7,2.91100573]
["bitfinex","ETHUSD",1754482791584,0.041,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754482791883,0.041,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754482792064,0.041,3606.9,3606.8,3.95164075]
["bitfinex","ETHUSD",1754482793370,0.041,3606.9,3606.8,4.39974075]
["bitfinex","ETHUSD",1754482793751,0.041,3606.9,3606.8,3.95164075]
["bitfinex","ETHUSD",1754482796642,0.041,3606.9,3606.8,8.49964075]
["bitfinex","ETHUSD",1754482797957,0.041,3606.9,3606.8,3.95164075]
["bitfinex","ETHUSD",1754482798142,0.041,3606.9,3606.8,8.49964075]
["bitfinex","ETHUSD",1754482798478,0.4836,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754482798679,0.8526,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754482798899,0.8526,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754482799206,0.8526,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754482799401,0.8526,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754482799600,0.4836,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754482799771,0.4836,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754482799972,0.8526,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754482800302,0.8526,3606.9,3605.4,5.77359692]
["bitfinex","ETHUSD",1754482800303,5.3996,3606.9,3605.5,4.547]
["bitfinex","ETHUSD",1754482800505,0.4426,3606.8,3606.7,2.77255305]
["bitfinex","ETHUSD",1754482800679,0.4426,3606.8,3605.6,3.7122635]
["bitfinex","ETHUSD",1754482800680,0.041,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754482801469,0.041,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754482801470,0.4836,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754482801702,0.8526,3606.9,3605.6,2.77341399]
["bitfinex","ETHUSD",1754482801903,0.1384,3606.7,3606.3,2.77287089]
["bitfinex","ETHUSD",1754482802066,0.4426,3606.6,3606.2,2.91139693]
["bitfinex","ETHUSD",1754482802272,0.041,3606.9,3606.6,2.7726945]
["bitfinex","ETHUSD",1754482802475,0.4836,3606.9,3606.0,2.77309455]
["bitfinex","ETHUSD",1754482802808,0.39661455,3606.8,3606.0,2.7731117]
["bitfinex","ETHUSD",1754482803008,0.39661455,3606.8,3605.6,0.4907]
["bitfinex","ETHUSD",1754482803009,0.1384,3606.6,3605.8,2.7732612]
["bitfinex","ETHUSD",1754482803312,0.1384,3606.6,3605.6,2.77345577]
["bitfinex","ETHUSD",1754482803313,3.0,3606.3,3605.6,2.91186158]
["bitfinex","ETHUSD",1754482803477,4.545,3606.2,3605.6,2.91186158]
["bitfinex","ETHUSD",1754482803674,2.77307894,3606.1,3605.6,0.1384]
["bitfinex","ETHUSD",1754482803875,0.581,3606.1,3605.6,0.1384]
["bitfinex","ETHUSD",1754482804070,0.47021455,3606.0,3605.6,0.1384]
["bitfinex","ETHUSD",1754482804277,0.4426,3606.0,3605.3,2.77368624]
["bitfinex","ETHUSD",1754482804592,0.1384,3605.8,3605.4,2.77356786]
["bitfinex","ETHUSD",1754482804794,0.1384,3605.8,3605.4,3.26426786]
["bitfinex","ETHUSD",1754482805131,0.1384,3605.8,3605.4,3.26430087]
["bitfinex","ETHUSD",1754482806292,3.0,3606.1,3605.7,2.7733359]
["bitfinex","ETHUSD",1754482806494,0.1384,3606.0,3605.6,2.77344849]
["bitfinex","ETHUSD",1754482806783,0.581,3606.0,3605.7,2.77337425]
["bitfinex","ETHUSD",1754482806981,3.0,3606.1,3605.9,2.77323275]
["bitfinex","ETHUSD",1754482807194,0.4426,3606.5,3605.7,0.4907]
["bitfinex","ETHUSD",1754482807398,0.4426,3606.5,3606.1,2.77307423]
["bitfinex","ETHUSD",1754482807399,4.545,3606.4,3606.1,2.77307423]
["bitfinex","ETHUSD",1754482807595,4.545,3606.4,3606.2,2.77297755]
["bitfinex","ETHUSD",1754482807799,4.545,3606.4,3606.0,0.1384]
["bitfinex","ETHUSD",1754482808109,0.72573866,3606.3,3606.0,0.1384]
["bitfinex","ETHUSD",1754482808309,0.8116,3606.2,3605.2,1.0407]
["bitfinex","ETHUSD",1754482808508,0.8116,3606.2,3605.8,2.91170626]
["bitfinex","ETHUSD",1754482808674,0.1384,3606.3,3605.9,2.77322106]
["bitfinex","ETHUSD",1754482809006,0.1384,3606.3,3605.8,2.91168599]
["bitfinex","ETHUSD",1754482809007,0.4426,3606.1,3605.8,2.91168599]
["bitfinex","ETHUSD",1754482809171,0.4426,3606.6,3605.8,0.1384]
["bitfinex","ETHUSD",1754482809381,0.4836,3606.9,3606.4,2.77279173]
["bitfinex","ETHUSD",1754482809579,0.29669233,3606.9,3606.6,2.7726624]
["bitfinex","ETHUSD",1754482809798,4.84069233,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754482810015,7.84069233,3606.9,3606.7,2.77259558]
["bitfinex","ETHUSD",1754482810184,7.585,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754482810516,4.8407703,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754482811001,7.8407703,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754482811371,4.8407703,3606.9,3606.8,3.40164075]
["bitfinex","ETHUSD",1754482811575,4.585,3606.9,3606.8,3.40164075]
["bitfinex","ETHUSD",1754482811775,0.041,3606.9,3606.8,3.40164075]
["bitfinex","ETHUSD",1754482812107,4.584,3606.9,3606.8,3.40164075]
["bitfinex","ETHUSD",1754482812607,0.041,3606.9,3606.8,3.84974075]
["bitfinex","ETHUSD",1754482812912,0.041,3606.9,3606.8,3.40164075]
["bitfinex","ETHUSD",1754482813796,0.041,3606.9,3606.8,4.39974075]
["bitfinex","ETHUSD",1754482814113,0.4836,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754482814477,0.622,3606.9,3606.4,2.91118594]
["bitfinex","ETHUSD",1754482814677,4.542,3606.8,3606.4,2.91118594]
["bitfinex","ETHUSD",1754482814899,0.4426,3606.7,3606.4,2.91118594]
["bitfinex","ETHUSD",1754482815213,4.542,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754482815580,4.542,3606.8,3606.7,3.26331762]
["bitfinex","ETHUSD",1754482816021,4.542,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754482816178,4.542,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1754482816384,4.542,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1754482816583,4.542,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1754482817601,4.542,3606.8,3606.7,3.40171762]
["bitfinex","ETHUSD",1754482819016,4.542,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1754482819190,4.542,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1754482819719,4.542,3606.8,3605.6,0.4907]
["bitfinex","ETHUSD",1754482819720,5.3536,3606.8,3605.6,0.4907]
["bitfinex","ETHUSD",1754482819904,0.4426,3606.7,3606.2,2.91139746]
["bitfinex","ETHUSD",1754482820080,4.6804,3606.8,3606.2,2.91139746]
["bitfinex","ETHUSD",1754482820281,0.4426,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1754482820518,0.369,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1754482820894,0.1384,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1754482821108,0.8383,3606.4,3606.1,0.1384]
["bitfinex","ETHUSD",1754482821303,5.0083,3606.3,3606.1,0.1384]
["bitfinex","ETHUSD",1754482821508,0.8383,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1754482822081,0.8383,3606.2,3605.5,0.002]
["bitfinex","ETHUSD",1754482822325,0.1384,3606.1,3605.9,2.77321376]
["bitfinex","ETHUSD",1754482822617,0.041,3606.9,3606.1,2.77307894]
["bitfinex","ETHUSD",1754482822618,4.539,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754482823028,4.539,3606.2,3606.1,0.4607]
["bitfinex","ETHUSD",1754482823193,4.539,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754482823518,4.539,3606.2,3606.1,3.23377894]
["bitfinex","ETHUSD",1754482824288,5.3773,3606.2,3605.8,2.7732632]
["bitfinex","ETHUSD",1754482824512,4.539,3606.2,3605.6,2.77339881]
["bitfinex","ETHUSD",1754482824711,0.8383,3606.1,3605.6,2.77339881]
["bitfinex","ETHUSD",1754482824922,0.4693,3606.0,3605.5,0.002]
["bitfinex","ETHUSD",1754482825085,0.4693,3606.0,3605.5,2.7755231]
["bitfinex","ETHUSD",1754482825428,0.4693,3605.9,3605.5,2.7755231]
["bitfinex","ETHUSD",1754482825598,4.538,3605.8,3605.5,0.002]
["bitfinex","ETHUSD",1754482825802,4.538,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1754482826024,0.369,3606.4,3605.7,2.77338658]
["bitfinex","ETHUSD",1754482826025,4.538,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754482826340,3.41,3606.9,3605.8,3.67630966]
["bitfinex","ETHUSD",1754482826341,0.041,3606.9,3605.8,3.67630966]
["bitfinex","ETHUSD",1754482826491,0.25600828,3606.8,3606.0,0.55]
["bitfinex","ETHUSD",1754482826688,0.25600828,3606.8,3606.7,2.77254091]
["bitfinex","ETHUSD",1754482826689,4.538,3606.8,3606.7,2.77254091]
["bitfinex","ETHUSD",1754482826917,4.79400828,3606.8,3606.7,2.77254091]
["bitfinex","ETHUSD",1754482827083,4.538,3606.8,3606.7,2.77254091]
["bitfinex","ETHUSD",1754482827284,4.538,3606.8,3606.7,3.23324091]
["bitfinex","ETHUSD",1754482827485,0.041,3606.9,3606.7,3.23324091]
["bitfinex","ETHUSD",1754482827486,0.041,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754482827718,4.578,3606.9,3606.8,3.23324075]
["bitfinex","ETHUSD",1754482828295,4.578,3606.9,3606.8,3.67554075]
["bitfinex","ETHUSD",1754482829584,0.041,3606.9,3606.8,4.22554075]
["bitfinex","ETHUSD",1754482830423,0.041,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754482831238,0.041,3606.9,3606.8,3.23324075]
["bitfinex","ETHUSD",1754482831402,0.041,3606.9,3606.8,4.22554075]
["bitfinex","ETHUSD",1754482831988,0.041,3606.9,3606.8,3.78324075]
["bitfinex","ETHUSD",1754482832189,0.041,3606.9,3606.8,3.23324075]
["bitfinex","ETHUSD",1754482832627,0.041,3606.9,3606.8,3.37164075]
["bitfinex","ETHUSD",1754482833134,0.041,3606.9,3606.8,3.92164075]
["bitfinex","ETHUSD",1754482834029,0.041,3606.9,3606.8,4.36394075]
["bitfinex","ETHUSD",1754482835494,4.537,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1754482835689,4.537,3607.3,3607.2,4.22523331]
["bitfinex","ETHUSD",1754482835928,0.001,3607.3,3607.2,4.36363331]
["bitfinex","ETHUSD",1754482836332,0.001,3607.7,3607.6,3.32192593]
["bitfinex","ETHUSD",1754482836508,0.001,3607.7,3607.6,2.91032593]
["bitfinex","ETHUSD",1754482836713,0.4703,3607.7,3607.6,2.91032593]
["bitfinex","ETHUSD",1754482837531,0.001,3607.7,3607.6,2.91032593]
["bitfinex","ETHUSD",1754482837741,0.001,3607.7,3607.6,3.92102593]
["bitfinex","ETHUSD",1754482837894,0.001,3607.7,3607.6,1.1491]
["bitfinex","ETHUSD",1754482838607,0.001,3607.7,3607.6,3.92102593]
["bitfinex","ETHUSD",1754482839009,0.001,3607.7,3607.6,4.36332593]
["bitfinex","ETHUSD",1754482845294,0.001,3607.7,3607.6,3.92102593]
["bitfinex","ETHUSD",1754482845733,0.001,3607.7,3607.6,8.44902593]
["bitfinex","ETHUSD",1754482846233,0.001,3607.7,3607.6,3.46032593]
["bitfinex","ETHUSD",1754482846435,0.001,3607.7,3607.6,3.92102593]
["bitfinex","ETHUSD",1754482847636,0.001,3607.7,3607.6,4.36332593]
["bitfinex","ETHUSD",1754482847850,0.041,3607.9,3607.8,3.32177227]
["bitfinex","ETHUSD",1754482848344,0.041,3607.9,3607.8,7.98717227]
["bitfinex","ETHUSD",1754482848545,0.041,3607.9,3607.8,8.44787227]
["bitfinex","ETHUSD",1754482848842,0.041,3607.9,3607.8,3.92087227]
["bitfinex","ETHUSD",1754482849044,0.5103,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754482849220,0.041,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754482849423,0.041,3607.9,3607.8,3.37087227]
["bitfinex","ETHUSD",1754482850160,0.041,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754482850657,0.041,3607.9,3607.8,3.37087227]
["bitfinex","ETHUSD",1754482850817,0.041,3607.9,3607.8,3.92087227]
["bitfinex","ETHUSD",1754482851328,0.041,3607.9,3607.8,4.37697227]
["bitfinex","ETHUSD",1754482852168,1e-08,3607.9,3607.8,4.37697227]
["bitfinex","ETHUSD",1754482854514,1e-08,3607.9,3607.8,3.46017227]
["bitfinex","ETHUSD",1754482854715,0.001,3608.7,3608.4,2.77131138]
["bitfinex","ETHUSD",1754482854716,0.4369,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1754482854942,0.001,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754482855349,0.001,3608.7,3608.6,2.90955778]
["bitfinex","ETHUSD",1754482855845,0.001,3608.7,3608.6,3.95055778]
["bitfinex","ETHUSD",1754482856254,0.001,3608.7,3608.6,3.45955778]
["bitfinex","ETHUSD",1754482856748,0.001,3608.7,3608.6,3.95055778]
["bitfinex","ETHUSD",1754482858020,0.2495,3608.8,3608.7,3.32108099]
["bitfinex","ETHUSD",1754482858328,0.2495,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754482858533,0.6185,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1754482858920,1.0554,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1754482859950,1.0554,3608.8,3608.5,2.77118152]
["bitfinex","ETHUSD",1754482860149,0.83351455,3608.7,3607.7,0.832746]
["bitfinex","ETHUSD",1754482860350,5.35451455,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1754482860551,0.8059,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1754482860921,0.8059,3608.6,3607.6,0.002]
["bitfinex","ETHUSD",1754482860922,0.2495,3608.8,3608.2,2.77146237]
["bitfinex","ETHUSD",1754482861122,0.2495,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754482861859,0.6864,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754482862178,1.0554,3608.8,3607.8,2.77174634]
["bitfinex","ETHUSD",1754482862323,0.6185,3608.8,3608.5,2.77122097]
["bitfinex","ETHUSD",1754482862526,0.8059,3608.7,3608.5,2.77122097]
["bitfinex","ETHUSD",1754482862724,0.4369,3608.6,3608.5,2.77122097]
["bitfinex","ETHUSD",1754482863237,4.7685,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754482863450,5.2054,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754482863822,4.7685,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754482864037,0.2495,3608.8,3608.7,3.81208099]
["bitfinex","ETHUSD",1754482864440,0.2495,3608.8,3608.7,3.32108099]
["bitfinex","ETHUSD",1754482864963,0.2495,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754482865464,0.6864,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754482865660,0.6864,3608.8,3608.5,2.77122097]
["bitfinex","ETHUSD",1754482865840,0.4369,3608.7,3608.5,2.77120434]
["bitfinex","ETHUSD",1754482866048,0.4369,3608.6,3607.8,0.491]
["bitfinex","ETHUSD",1754482866242,0.4369,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1754482866561,0.4369,3608.6,3608.4,2.77129666]
["bitfinex","ETHUSD",1754482866859,0.4369,3608.5,3608.3,2.77131523]
["bitfinex","ETHUSD",1754482867165,0.4369,3608.5,3607.8,3.26273531]
["bitfinex","ETHUSD",1754482867457,0.4369,3608.5,3608.3,2.77132746]
["bitfinex","ETHUSD",1754482867667,0.4369,3608.4,3608.1,2.77148874]
["bitfinex","ETHUSD",1754482867963,0.8059,3608.4,3607.8,2.77175633]
["bitfinex","ETHUSD",1754482868327,0.4369,3608.3,3607.8,2.77175633]
["bitfinex","ETHUSD",1754482868537,0.4369,3608.3,3607.6,0.002]
["bitfinex","ETHUSD",1754482868538,0.8059,3608.3,3607.6,0.002]
["bitfinex","ETHUSD",1754482868735,0.02761455,3608.2,3607.7,2.77182314]
["bitfinex","ETHUSD",1754482869031,4.517,3608.1,3607.7,2.77182314]
["bitfinex","ETHUSD",1754482869230,4.517,3608.1,3607.8,2.77177227]
["bitfinex","ETHUSD",1754482869429,4.9539,3608.1,3607.8,2.77177227]
["bitfinex","ETHUSD",1754482869665,4.9539,3608.1,3607.7,2.77182716]
["bitfinex","ETHUSD",1754482869853,4.886,3608.1,3607.7,2.77182716]
["bitfinex","ETHUSD",1754482870364,4.517,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754482870564,4.517,3608.1,3608.0,3.71871862]
["bitfinex","ETHUSD",1754482870740,4.517,3608.1,3608.0,3.22771862]
["bitfinex","ETHUSD",1754482870943,4.517,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1754482871262,4.517,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1754482871263,4.886,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1754482871475,4.7604,3608.1,3607.7,2.77183339]
["bitfinex","ETHUSD",1754482871651,4.8988,3608.1,3607.7,2.77183339]
["bitfinex","ETHUSD",1754482872056,4.6554,3608.1,3607.6,0.1404]
["bitfinex","ETHUSD",1754482872262,4.517,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1754482872567,4.517,3608.1,3608.0,3.40101862]
["bitfinex","ETHUSD",1754482872764,4.517,3608.1,3608.0,2.91001862]
["bitfinex","ETHUSD",1754482872967,4.517,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1754482873174,4.517,3608.1,3607.9,2.77168281]
["bitfinex","ETHUSD",1754482873175,4.6554,3608.1,3607.6,0.1404]
["bitfinex","ETHUSD",1754482873367,4.6554,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754482873664,4.517,3608.1,3608.0,3.26261862]
["bitfinex","ETHUSD",1754482873833,4.517,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1754482874037,4.517,3608.1,3607.6,0.002]
["bitfinex","ETHUSD",1754482874333,4.517,3608.1,3607.6,2.77392301]
["bitfinex","ETHUSD",1754482874539,4.6554,3608.1,3607.6,0.002]
["bitfinex","ETHUSD",1754482874881,4.517,3608.1,3607.6,0.002]
["bitfinex","ETHUSD",1754482875439,0.1384,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482876952,4.515,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482877640,0.1384,3607.8,3607.6,0.002]
["bitfinex","ETHUSD",1754482877861,0.1384,3608.0,3607.7,2.7718491]
["bitfinex","ETHUSD",1754482878067,4.514,3607.9,3607.8,3.71887227]
["bitfinex","ETHUSD",1754482878406,4.514,3607.9,3607.6,2.77392044]
["bitfinex","ETHUSD",1754482878606,4.514,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1754482878764,4.514,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754482878964,3.0,3608.5,3607.8,0.9471]
["bitfinex","ETHUSD",1754482879194,0.1384,3608.5,3608.2,2.77146499]
["bitfinex","ETHUSD",1754482879380,4.514,3608.4,3608.2,2.77146499]
["bitfinex","ETHUSD",1754482879581,4.514,3608.4,3608.3,3.26238818]
["bitfinex","ETHUSD",1754482879772,0.001,3608.7,3608.4,2.77128658]
["bitfinex","ETHUSD",1754482879773,0.1394,3608.7,3608.4,2.77128658]
["bitfinex","ETHUSD",1754482879972,0.1394,3608.7,3608.3,3.26237036]
["bitfinex","ETHUSD",1754482879973,4.513,3608.6,3608.3,3.26237036]
["bitfinex","ETHUSD",1754482880300,4.513,3608.5,3608.3,3.26237036]
["bitfinex","ETHUSD",1754482880500,4.513,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1754482880865,4.513,3608.5,3608.3,3.26237616]
["bitfinex","ETHUSD",1754482881292,4.513,3608.5,3608.3,3.26235867]
["bitfinex","ETHUSD",1754482881527,0.1394,3608.7,3608.4,0.4529]
["bitfinex","ETHUSD",1754482881674,0.001,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754482881887,4.514,3608.7,3608.6,3.69585778]
["bitfinex","ETHUSD",1754482882291,4.514,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1754482882608,4.514,3608.7,3608.5,0.1384]
["bitfinex","ETHUSD",1754482883886,4.514,3608.7,3608.5,0.5913]
["bitfinex","ETHUSD",1754482884200,4.512,3608.6,3608.5,0.5913]
["bitfinex","ETHUSD",1754482885476,4.512,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754482886207,4.512,3608.6,3608.5,0.5913]
["bitfinex","ETHUSD",1754482886510,0.001,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754482886722,4.512,3608.7,3608.6,3.69585778]
["bitfinex","ETHUSD",1754482888197,0.001,3608.7,3608.6,3.69585778]
["bitfinex","ETHUSD",1754482894285,0.001,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754482894489,0.001,3608.7,3608.5,0.1384]
["bitfinex","ETHUSD",1754482894683,0.001,3608.7,3608.0,0.4529]
["bitfinex","ETHUSD",1754482894883,0.001,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1754482896025,0.001,3608.7,3608.1,0.1384]
["bitfinex","ETHUSD",1754482896209,0.1384,3608.6,3608.1,0.1384]
["bitfinex","ETHUSD",1754482896560,4.506,3608.5,3608.1,0.1384]
["bitfinex","ETHUSD",1754482896732,4.506,3608.5,3607.7,2.77180133]
["bitfinex","ETHUSD",1754482896885,0.1384,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1754482897085,0.1384,3608.3,3607.9,0.4529]
["bitfinex","ETHUSD",1754482898022,0.1384,3608.3,3607.9,0.9247]
["bitfinex","ETHUSD",1754482898184,0.1384,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1754482898522,0.1384,3608.3,3607.7,0.1384]
["bitfinex","ETHUSD",1754482898830,0.1384,3608.3,3607.7,2.91022426]
["bitfinex","ETHUSD",1754482899001,0.1384,3608.3,3607.7,0.1384]
["bitfinex","ETHUSD",1754482899935,2.9098058,3608.3,3607.7,0.1384]
["bitfinex","ETHUSD",1754482900100,2.77146499,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1754482900299,2.77167011,3608.0,3607.7,0.1384]
["bitfinex","ETHUSD",1754482900501,4.505,3608.1,3607.7,0.1384]
["bitfinex","ETHUSD",1754482900736,4.505,3608.1,3607.6,0.002]
["bitfinex","ETHUSD",1754482900907,4.6434,3608.1,3607.6,0.1404]
["bitfinex","ETHUSD",1754482901236,4.504,3608.1,3607.7,0.9247]
["bitfinex","ETHUSD",1754482901431,4.504,3608.1,3607.8,3.22467227]
["bitfinex","ETHUSD",1754482902103,4.504,3608.1,3607.6,0.002]
["bitfinex","ETHUSD",1754482902311,4.504,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754482902510,4.504,3608.1,3608.0,3.69631862]
["bitfinex","ETHUSD",1754482903636,0.001,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1754482903848,7.505,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1754482904109,7.505,3608.5,3608.4,0.4529]
["bitfinex","ETHUSD",1754482904426,7.505,3608.5,3607.9,0.4529]
["bitfinex","ETHUSD",1754482904750,7.505,3608.5,3607.6,0.002]
["bitfinex","ETHUSD",1754482904950,0.2563308,3608.4,3607.7,2.7718491]
["bitfinex","ETHUSD",1754482905332,0.2563308,3608.4,3607.8,2.77176002]
["bitfinex","ETHUSD",1754482905531,0.2563308,3608.4,3607.6,0.002]
["bitfinex","ETHUSD",1754482905733,0.2563308,3608.4,3607.9,2.77163934]
["bitfinex","ETHUSD",1754482905943,0.2563308,3608.4,3607.6,0.002]
["bitfinex","ETHUSD",1754482905944,3.25636114,3608.4,3607.6,0.002]
["bitfinex","ETHUSD",1754482906117,3.0,3608.2,3607.6,0.002]
["bitfinex","ETHUSD",1754482906332,5.7718491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482906657,10.53017471,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482907649,40.53017471,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482907855,10.53017471,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482909229,10.52986489,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482909638,10.52972206,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482911241,10.66812206,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482913558,7.89627296,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482913765,10.66812206,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482914148,7.89627296,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482914940,0.1384,3607.7,3607.6,3.69362593]
["bitfinex","ETHUSD",1754482915170,4.6374,3607.7,3607.6,0.9217]
["bitfinex","ETHUSD",1754482915369,4.6374,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482916163,4.6384,3607.7,3607.6,0.9217]
["bitfinex","ETHUSD",1754482916332,7.6384,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482916533,4.6384,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482917066,7.6384,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482917265,10.4102491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482917639,7.6384,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482917838,18.81103775,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482918558,3.39375812,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482918758,3.39375812,3607.7,3607.6,0.9217]
["bitfinex","ETHUSD",1754482918759,7.89275812,3607.7,3607.6,0.9217]
["bitfinex","ETHUSD",1754482918959,7.6374,3607.7,3607.6,0.9217]
["bitfinex","ETHUSD",1754482919172,7.6374,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482920681,7.6374,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482921271,7.6374,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482922270,7.89291839,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482922843,7.6374,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482923546,7.89308467,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482924184,7.89308467,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482924510,7.89308467,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482924511,10.66494956,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482924999,10.66194956,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482925152,10.52354956,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482925348,10.52354956,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482926172,10.52354956,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482926449,7.75070046,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482926655,16.80451457,3607.7,3607.6,0.9217]
["bitfinex","ETHUSD",1754482927167,16.80451457,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482927677,14.03266547,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482927999,16.80451457,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482928374,16.80451457,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482928673,14.03266547,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482928886,14.03266547,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482928887,16.80451457,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482929081,16.80481034,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482929298,16.80481034,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482929612,14.03296124,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482929756,16.80481034,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482930373,14.03296124,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482930564,14.03296124,3607.7,3607.6,0.9217]
["bitfinex","ETHUSD",1754482930763,14.03196124,3607.7,3607.6,0.9217]
["bitfinex","ETHUSD",1754482930992,14.03196124,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482931302,16.80381034,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482935199,16.94221034,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482937500,16.94221034,3607.7,3607.6,0.9217]
["bitfinex","ETHUSD",1754482937944,16.94221034,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482938403,16.94221034,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482939338,17.27038407,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482939854,20.19138407,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482940005,17.27038407,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482940207,47.27038407,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482940436,46.94221034,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482940658,14.16536124,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482940859,14.16536124,3607.7,3607.6,0.9217]
["bitfinex","ETHUSD",1754482941928,14.16536124,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482942112,16.93721034,3607.7,3607.6,0.4702]
["bitfinex","ETHUSD",1754482943015,16.93721034,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754482944652,2.77215646,3607.3,3607.2,0.002]
["bitfinex","ETHUSD",1754482944860,47.3471177,3607.3,3607.2,0.002]
["bitfinex","ETHUSD",1754482945016,47.4855177,3607.3,3607.2,0.002]
["bitfinex","ETHUSD",1754482945649,3.32238702,3607.0,3606.9,0.002]
["bitfinex","ETHUSD",1754482945823,11.20378325,3607.0,3606.9,0.002]
["bitfinex","ETHUSD",1754482946354,11.20378325,3607.0,3605.6,0.4278]
["bitfinex","ETHUSD",1754482946355,0.55,3606.6,3605.6,0.4278]
["bitfinex","ETHUSD",1754482946519,5.77300205,3606.2,3605.6,0.8859]
["bitfinex","ETHUSD",1754482946721,16.93582523,3606.2,3605.6,0.8859]
["bitfinex","ETHUSD",1754482947026,2.7734635,3605.6,3605.3,0.8859]
["bitfinex","ETHUSD",1754482947351,10.51592167,3605.6,3605.0,0.4581]
["bitfinex","ETHUSD",1754482947517,10.65432167,3605.6,3605.0,0.4581]
["bitfinex","ETHUSD",1754482947950,10.65432167,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482947951,3.25645817,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482948158,7.87985817,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482948313,14.16182318,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482948518,16.93528668,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482948732,7.74145817,3605.6,3605.5,0.4601]
["bitfinex","ETHUSD",1754482948970,7.74145817,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482948971,3.39485817,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482949129,7.88085817,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482949335,7.6244,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482950951,2.6384,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482951119,6.985,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482951319,7.1234,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482952542,7.1234,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482952715,9.8968635,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482952935,10.61414078,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482953135,10.15214078,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482953671,7.37867728,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482953878,10.15214078,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482954077,7.37767728,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482954281,7.1224,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482954438,7.1224,3605.6,3605.5,3.66144042]
["bitfinex","ETHUSD",1754482954640,7.1224,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482955077,7.1224,3605.6,3605.5,3.66144042]
["bitfinex","ETHUSD",1754482955277,7.1224,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482958177,7.1224,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482958495,9.8958635,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482959054,5.66675514,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482959248,9.8938635,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482959477,7.1204,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482959700,7.1204,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482960198,4.482,3605.6,3605.5,3.66138261]
["bitfinex","ETHUSD",1754482960348,4.482,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482964249,4.482,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482964578,4.482,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482964579,4.6204,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482964880,4.482,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482966090,4.482,3605.6,3605.5,3.79984042]
["bitfinex","ETHUSD",1754482968093,4.482,3605.6,3605.5,0.8879]
["bitfinex","ETHUSD",1754482968292,4.482,3605.6,3605.5,3.66144042]
["bitfinex","ETHUSD",1754482968905,4.482,3605.6,3605.5,3.79984042]
["bitfinex","ETHUSD",1754482969115,0.001,3606.4,3606.0,2.77310248]
["bitfinex","ETHUSD",1754482969309,4.478,3606.3,3605.9,2.77320446]
["bitfinex","ETHUSD",1754482969482,4.478,3606.3,3606.0,3.65905092]
["bitfinex","ETHUSD",1754482969683,4.478,3606.3,3606.0,2.77315092]
["bitfinex","ETHUSD",1754482969989,4.478,3606.3,3606.1,0.8859]
["bitfinex","ETHUSD",1754482970565,4.478,3606.3,3606.2,0.8859]
["bitfinex","ETHUSD",1754482971741,0.001,3606.4,3606.2,0.8859]
["bitfinex","ETHUSD",1754482971905,0.001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754482972068,4.478,3606.4,3606.3,3.72082515]
["bitfinex","ETHUSD",1754482973263,4.478,3606.4,3606.3,0.9479]
["bitfinex","ETHUSD",1754482973571,4.478,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1754482973770,4.478,3606.4,3606.0,2.77314791]
["bitfinex","ETHUSD",1754482973980,0.1384,3606.3,3606.0,3.72104791]
["bitfinex","ETHUSD",1754482974179,0.1384,3606.3,3606.0,3.26854791]
["bitfinex","ETHUSD",1754482974403,0.1384,3606.3,3606.1,0.4525]
["bitfinex","ETHUSD",1754482974785,0.1384,3606.3,3606.1,2.77304402]
["bitfinex","ETHUSD",1754482975102,0.1384,3606.3,3606.2,0.9479]
["bitfinex","ETHUSD",1754482975607,4.478,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754482975807,4.478,3606.4,3606.3,0.9479]
["bitfinex","ETHUSD",1754482977089,4.478,3606.4,3606.3,0.4525]
["bitfinex","ETHUSD",1754482977276,4.478,3606.4,3605.8,0.4525]
["bitfinex","ETHUSD",1754482977786,0.1384,3606.0,3605.8,0.4525]
["bitfinex","ETHUSD",1754482978011,4.9671,3605.9,3605.5,0.002]
["bitfinex","ETHUSD",1754482978327,5.7734635,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482978628,6.02932075,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482978826,3.39425725,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482979192,6.16772075,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482979410,6.66082075,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482979926,11.13382075,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482981294,7.72885725,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482981519,3.25576625,3605.6,3605.5,0.4545]
["bitfinex","ETHUSD",1754482981789,3.25576625,3605.6,3605.5,0.9499]
["bitfinex","ETHUSD",1754482981790,0.25576625,3605.6,3605.5,0.9499]
["bitfinex","ETHUSD",1754482981996,0.1384,3606.0,3605.6,2.7734141]
["bitfinex","ETHUSD",1754482982194,3.0,3605.8,3605.7,3.72128658]
["bitfinex","ETHUSD",1754482982389,3.0,3605.8,3605.7,0.9479]
["bitfinex","ETHUSD",1754482982595,3.25579911,3605.8,3605.5,0.002]
["bitfinex","ETHUSD",1754482982890,0.1384,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482983103,4.6104,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482983437,7.6104,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482983636,7.86621963,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482984524,3.39421963,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482984725,7.86621963,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482985237,4.86621963,3605.6,3605.5,0.9499]
["bitfinex","ETHUSD",1754482985734,4.86621963,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482986838,4.6104,3605.6,3605.5,0.4545]
["bitfinex","ETHUSD",1754482987736,4.6114,3605.6,3605.5,0.9499]
["bitfinex","ETHUSD",1754482988144,4.6114,3605.6,3605.5,3.72344042]
["bitfinex","ETHUSD",1754482988145,0.001,3605.6,3605.5,3.72344042]
["bitfinex","ETHUSD",1754482988306,4.471,3605.6,3605.5,3.72344042]
["bitfinex","ETHUSD",1754482988509,0.001,3605.6,3605.5,3.72344042]
["bitfinex","ETHUSD",1754482989021,4.471,3605.6,3605.5,3.72344042]
["bitfinex","ETHUSD",1754482990759,4.471,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754482991556,4.471,3605.6,3605.5,0.4545]
["bitfinex","ETHUSD",1754482992255,4.471,3605.6,3605.5,3.72344042]
["bitfinex","ETHUSD",1754482992445,4.471,3605.6,3605.5,0.9499]
["bitfinex","ETHUSD",1754482992642,4.471,3605.6,3605.5,0.4545]
["bitfinex","ETHUSD",1754482993043,4.471,3605.6,3605.5,0.9499]
["bitfinex","ETHUSD",1754482993246,4.471,3605.6,3605.5,3.72344042]
["bitfinex","ETHUSD",1754482993567,0.001,3605.6,3605.5,3.72344042]
["bitfinex","ETHUSD",1754482993769,4.469,3605.6,3605.5,3.72344042]
["bitfinex","ETHUSD",1754482999544,4.469,3605.6,3605.5,3.86184042]
["bitfinex","ETHUSD",1754483001461,0.001,3605.6,3605.5,3.86184042]
["bitfinex","ETHUSD",1754483001666,4.466,3605.6,3605.5,3.86184042]
["bitfinex","ETHUSD",1754483002865,4.466,3605.6,3605.5,4.41184042]
["bitfinex","ETHUSD",1754483003170,0.001,3605.6,3605.5,4.41184042]
["bitfinex","ETHUSD",1754483005647,0.001,3605.6,3605.5,7.41184042]
["bitfinex","ETHUSD",1754483007934,0.001,3605.6,3605.5,3.86184042]
["bitfinex","ETHUSD",1754483008948,0.001,3605.6,3605.5,3.36644042]
["bitfinex","ETHUSD",1754483009142,0.001,3605.6,3605.5,2.91394042]
["bitfinex","ETHUSD",1754483011940,0.001,3605.6,3605.5,4.40564042]
["bitfinex","ETHUSD",1754483012773,0.001,3605.6,3605.5,4.26724042]
["bitfinex","ETHUSD",1754483012975,0.001,3605.6,3605.5,4.40564042]
["bitfinex","ETHUSD",1754483021547,0.4713,3606.4,3605.5,4.40564042]
["bitfinex","ETHUSD",1754483021548,0.001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754483021754,0.001,3606.4,3606.3,3.85302515]
["bitfinex","ETHUSD",1754483023257,0.001,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1754483023770,0.001,3606.4,3606.3,3.85302515]
["bitfinex","ETHUSD",1754483024095,0.001,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1754483025602,0.4713,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1754483025781,0.4713,3606.4,3605.5,0.002]
["bitfinex","ETHUSD",1754483025987,0.1384,3606.1,3605.5,0.002]
["bitfinex","ETHUSD",1754483026279,0.1384,3605.9,3605.5,0.002]
["bitfinex","ETHUSD",1754483026485,4.452,3605.8,3605.5,0.002]
["bitfinex","ETHUSD",1754483026699,4.9223,3605.8,3605.5,0.002]
["bitfinex","ETHUSD",1754483026876,4.452,3605.8,3605.5,0.002]
["bitfinex","ETHUSD",1754483027077,0.4703,3605.7,3605.5,0.002]
["bitfinex","ETHUSD",1754483027477,0.6087,3605.7,3605.5,0.002]
["bitfinex","ETHUSD",1754483027673,0.4703,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754483028492,6.2437635,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754483031108,6.2437635,3605.6,3605.1,0.042]
["bitfinex","ETHUSD",1754483031109,2.77377121,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754483031292,2.77400205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754483031484,44.05293007,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754483031683,14.52993007,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754483032190,3.6154,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754483032505,8.0654,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754483032689,40.83940205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754483033199,10.83940205,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754483033590,8.0644,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754483034402,7.5874,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754483035073,4.5874,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754483035475,0.1384,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754483035698,3.1384,3605.1,3604.9,2.77397684]
["bitfinex","ETHUSD",1754483035894,6.664,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754483036118,11.113,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754483036408,11.113,3605.2,3605.0,2.91229385]
["bitfinex","ETHUSD",1754483036594,11.113,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754483036777,11.113,3605.2,3605.1,3.68774815]
["bitfinex","ETHUSD",1754483036977,11.113,3605.2,3605.1,3.22904815]
["bitfinex","ETHUSD",1754483037305,11.113,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754483037701,11.113,3605.2,3605.1,3.68774815]
["bitfinex","ETHUSD",1754483038005,11.112,3605.2,3605.1,3.68774815]
["bitfinex","ETHUSD",1754483038991,6.664,3605.2,3605.1,3.68774815]
["bitfinex","ETHUSD",1754483039190,11.111,3605.2,3605.1,3.68774815]
["bitfinex","ETHUSD",1754483040006,4.447,3605.2,3605.1,3.68774815]
["bitfinex","ETHUSD",1754483041972,0.001,3606.4,3605.6,2.7734635]
["bitfinex","ETHUSD",1754483042173,3.1384,3606.2,3605.9,2.77322659]
["bitfinex","ETHUSD",1754483042373,3.1384,3606.2,3605.9,3.22842659]
["bitfinex","ETHUSD",1754483042597,0.1384,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754483043432,4.446,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1754483043774,4.446,3606.3,3606.2,3.68690205]
["bitfinex","ETHUSD",1754483044091,0.001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754483044282,4.446,3606.4,3606.3,3.68682515]
["bitfinex","ETHUSD",1754483044479,0.001,3606.4,3606.3,3.82522515]
["bitfinex","ETHUSD",1754483044710,4.446,3606.4,3606.3,3.82522515]
["bitfinex","ETHUSD",1754483047281,4.446,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754483048436,4.446,3606.4,3606.3,3.68682515]
["bitfinex","ETHUSD",1754483048437,4.444,3606.4,3606.3,3.68682515]
["bitfinex","ETHUSD",1754483049227,4.444,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754483049438,4.444,3606.4,3606.2,2.91137684]
["bitfinex","ETHUSD",1754483049631,4.444,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754483049920,4.444,3606.4,3606.2,2.91139302]
["bitfinex","ETHUSD",1754483051003,4.444,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1754483051209,4.444,3606.4,3605.7,0.4552]
["bitfinex","ETHUSD",1754483051424,0.477,3606.3,3606.0,2.77314841]
["bitfinex","ETHUSD",1754483051580,0.477,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1754483051913,4.5824,3606.4,3606.0,0.9139]
["bitfinex","ETHUSD",1754483052089,0.1394,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754483052295,4.441,3606.4,3606.3,3.68682515]
["bitfinex","ETHUSD",1754483054585,4.44,3606.4,3606.3,3.68682515]
["bitfinex","ETHUSD",1754483056318,4.44,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754483056524,4.917,3606.4,3606.2,2.7729765]
["bitfinex","ETHUSD",1754483056823,0.477,3606.3,3606.1,2.91146771]
["bitfinex","ETHUSD",1754483057193,4.44,3606.4,3606.2,2.77300205]
["bitfinex","ETHUSD",1754483057522,4.44,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754483057728,4.44,3606.4,3606.2,2.91136848]
["bitfinex","ETHUSD",1754483058291,0.477,3606.3,3606.1,2.77307677]
["bitfinex","ETHUSD",1754483058504,0.477,3606.3,3606.1,2.91147677]
["bitfinex","ETHUSD",1754483058707,0.477,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1754483058906,4.44,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754483059105,4.438,3606.4,3606.3,3.68682515]
["bitfinex","ETHUSD",1754483059340,4.438,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1754483059505,4.438,3606.4,3605.8,0.9139]
["bitfinex","ETHUSD",1754483059506,4.915,3606.4,3606.1,2.77303642]
["bitfinex","ETHUSD",1754483059705,5.0534,3606.4,3606.1,2.77303642]
["bitfinex","ETHUSD",1754483060729,0.001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754483060933,0.001,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1754483060934,4.438,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1754483061117,4.438,3606.4,3606.3,3.84332515]
["bitfinex","ETHUSD",1754483061712,4.438,3606.4,3606.3,3.34482515]
["bitfinex","ETHUSD",1754483061910,4.438,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1754483063035,4.438,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1754483063813,4.438,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754483064031,4.438,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1754483064233,5.0518,3606.4,3606.0,2.7731045]
["bitfinex","ETHUSD",1754483064408,0.4754,3606.3,3605.9,2.91160636]
["bitfinex","ETHUSD",1754483064730,0.4754,3606.2,3605.9,2.91160636]
["bitfinex","ETHUSD",1754483064899,4.5764,3606.4,3605.9,2.91160636]
["bitfinex","ETHUSD",1754483065100,3.0,3606.1,3605.6,0.002]
["bitfinex","ETHUSD",1754483065307,0.1384,3605.9,3605.6,0.002]
["bitfinex","ETHUSD",1754483067239,0.39421815,3605.9,3605.6,0.002]
["bitfinex","ETHUSD",1754483067434,0.1384,3605.9,3605.6,0.002]
["bitfinex","ETHUSD",1754483067633,0.3941945,3605.9,3605.6,0.002]
["bitfinex","ETHUSD",1754483069434,0.1384,3605.9,3605.6,0.002]
["bitfinex","ETHUSD",1754483069815,0.73133355,3605.8,3605.6,0.002]
["bitfinex","ETHUSD",1754483070020,3.39433355,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483070326,4.12564234,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483070516,1.12564234,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483070835,3.86973355,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483071157,3.89902892,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483071339,1.12564234,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483071648,3.89902892,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483071870,11.33102892,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483072741,11.33102892,3605.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754483072742,6.324079,3604.8,3604.5,0.002]
["bitfinex","ETHUSD",1754483072942,6.324079,3604.8,3604.0,0.002]
["bitfinex","ETHUSD",1754483072943,35.77430989,3604.5,3604.0,0.002]
["bitfinex","ETHUSD",1754483073103,37.16578624,3604.5,3604.0,0.002]
["bitfinex","ETHUSD",1754483073310,37.97054801,3604.5,3604.0,0.002]
["bitfinex","ETHUSD",1754483073849,37.31155223,3604.5,3604.0,0.002]
["bitfinex","ETHUSD",1754483075060,7.31032511,3604.5,3604.0,0.002]
["bitfinex","ETHUSD",1754483075413,37.31032511,3604.5,3604.0,0.002]
["bitfinex","ETHUSD",1754483076649,41.74132511,3604.5,3604.0,0.002]
["bitfinex","ETHUSD",1754483077156,6.28492511,3604.5,3604.0,0.002]
["bitfinex","ETHUSD",1754483077451,10.46101632,3604.5,3604.0,0.002]
["bitfinex","ETHUSD",1754483078020,3.25470643,3604.5,3604.0,0.002]
["bitfinex","ETHUSD",1754483078224,7.6850608,3604.5,3604.1,0.4735]
["bitfinex","ETHUSD",1754483078425,3.2540608,3604.5,3604.4,0.4355]
["bitfinex","ETHUSD",1754483078641,7.6850608,3604.5,3604.4,0.934]
["bitfinex","ETHUSD",1754483078842,3.2540608,3604.5,3604.4,0.934]
["bitfinex","ETHUSD",1754483079043,7.6850608,3604.5,3604.4,0.934]
["bitfinex","ETHUSD",1754483079250,7.431,3604.5,3604.4,0.934]
["bitfinex","ETHUSD",1754483081215,7.431,3604.5,3604.4,0.4355]
["bitfinex","ETHUSD",1754483081910,7.431,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754483082114,7.431,3604.5,3604.4,0.934]
["bitfinex","ETHUSD",1754483082631,7.5694,3604.5,3604.4,0.934]
["bitfinex","ETHUSD",1754483082914,3.1384,3604.5,3604.4,0.934]
["bitfinex","ETHUSD",1754483083149,7.5684,3604.5,3604.4,0.934]
["bitfinex","ETHUSD",1754483083609,3.0,3604.5,3604.4,0.934]
["bitfinex","ETHUSD",1754483083812,7.43,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754483084259,10.67970989,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754483084488,7.43,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754483084889,7.9054,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754483085092,10.9336129,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754483086195,41.18750388,3604.5,3604.4,0.002]
["bitfinex","ETHUSD",1754483087558,6.32438686,3604.4,3604.1,1e-08]
["bitfinex","ETHUSD",1754483087816,14.60346883,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1754483088108,5.77492577,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483088316,40.84911976,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483088804,41.32451976,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483089198,41.87451976,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483090284,42.0821604,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483091701,42.0821604,3603.7,3602.2,0.932]
["bitfinex","ETHUSD",1754483091702,3.325222,3603.4,3602.2,0.932]
["bitfinex","ETHUSD",1754483091935,6.46371083,3603.2,3602.2,0.932]
["bitfinex","ETHUSD",1754483092114,36.97150482,3603.2,3602.2,0.932]
["bitfinex","ETHUSD",1754483092411,37.46270482,3603.2,3602.2,0.932]
["bitfinex","ETHUSD",1754483093417,37.60325845,3603.2,3601.9,0.462]
["bitfinex","ETHUSD",1754483093713,40.99005845,3603.2,3602.7,0.9297]
["bitfinex","ETHUSD",1754483094011,40.99005845,3603.2,3602.7,0.9317]
["bitfinex","ETHUSD",1754483094195,36.56205845,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754483094526,5.77561896,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1754483094712,47.38041295,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1754483095012,47.71004696,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1754483095207,43.28204696,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1754483095509,47.71004696,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1754483096015,47.87141438,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1754483096581,48.42141438,3602.8,3602.7,0.002]
["bitfinex","ETHUSD",1754483097211,48.42141438,3602.8,3602.1,0.04]
["bitfinex","ETHUSD",1754483097212,2.77608128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754483097425,10.7106767,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754483099587,13.6316767,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754483099836,10.7106767,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754483100624,10.7106767,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483101103,10.71106576,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483101928,6.28406576,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483102083,10.71106576,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483102729,10.71006576,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483102894,7.93398448,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483103525,7.93417282,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483104352,10.8494541,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483104514,8.07337282,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483105229,3.64737282,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483105414,8.07337282,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483105616,10.8494541,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754483106016,11.3406541,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754483106256,41.3406541,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754483106453,41.08666186,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754483106645,41.34064913,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754483106845,40.84944913,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754483107660,10.84944913,3602.2,3602.1,0.502]
["bitfinex","ETHUSD",1754483107828,6.42344913,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483108027,10.84844913,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483109064,6.42344913,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483109272,10.84844913,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483109499,10.59436586,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483109776,10.84853378,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483110791,6.42353378,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483110961,10.84753378,3602.2,3602.1,0.9697]
["bitfinex","ETHUSD",1754483111768,11.33873378,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754483111927,2.7763125,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754483112123,10.847765,3601.9,3601.8,0.002]
["bitfinex","ETHUSD",1754483112863,2.77654375,3601.6,3601.5,0.464]
["bitfinex","ETHUSD",1754483113165,10.70879625,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1754483113364,7.9322525,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1754483113559,3.5082525,3601.6,3601.5,0.4697]
["bitfinex","ETHUSD",1754483113760,7.9312525,3601.6,3601.5,0.9317]
["bitfinex","ETHUSD",1754483114063,8.0704525,3601.6,3601.5,0.9317]
["bitfinex","ETHUSD",1754483115565,10.84699625,3601.6,3601.5,0.9317]
["bitfinex","ETHUSD",1754483115767,8.0704525,3601.6,3601.5,0.9317]
["bitfinex","ETHUSD",1754483116667,10.84699625,3601.6,3601.5,0.9317]
["bitfinex","ETHUSD",1754483116843,8.0704525,3601.6,3601.5,0.9317]
["bitfinex","ETHUSD",1754483118647,8.0694525,3601.6,3601.5,0.9317]
["bitfinex","ETHUSD",1754483121067,8.0694525,3601.6,3601.5,0.464]
["bitfinex","ETHUSD",1754483121240,10.84599625,3601.6,3601.5,0.464]
["bitfinex","ETHUSD",1754483121567,10.84599625,3601.6,3601.5,0.002]
["bitfinex","ETHUSD",1754483121767,3.0,3601.3,3601.1,0.042]
["bitfinex","ETHUSD",1754483121932,10.70610466,3601.2,3601.1,0.042]
["bitfinex","ETHUSD",1754483122136,10.70610466,3601.2,3601.0,0.002]
["bitfinex","ETHUSD",1754483122137,5.77692927,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1754483122333,13.57168177,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1754483123860,10.3204525,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1754483124064,14.7404525,3601.1,3601.0,0.9612]
["bitfinex","ETHUSD",1754483124449,10.3204525,3601.1,3601.0,0.9612]
["bitfinex","ETHUSD",1754483124648,14.7404525,3601.1,3601.0,0.9612]
["bitfinex","ETHUSD",1754483124848,10.3204525,3601.1,3601.0,0.9612]
["bitfinex","ETHUSD",1754483125048,14.7394525,3601.1,3601.0,0.9612]
["bitfinex","ETHUSD",1754483125248,10.3204525,3601.1,3601.0,0.9612]
["bitfinex","ETHUSD",1754483125449,14.7404525,3601.1,3601.0,0.9612]
["bitfinex","ETHUSD",1754483125757,14.7404525,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1754483125966,17.51738177,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1754483127453,17.52038982,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1754483127656,47.99468982,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1754483127858,3.0,3600.8,3600.1,0.04]
["bitfinex","ETHUSD",1754483128061,3.0,3600.6,3600.5,0.9592]
["bitfinex","ETHUSD",1754483128256,3.51126055,3600.6,3600.5,0.9592]
["bitfinex","ETHUSD",1754483128449,0.65046055,3600.6,3600.5,0.9592]
["bitfinex","ETHUSD",1754483129056,0.65037635,3600.6,3600.2,0.4976]
["bitfinex","ETHUSD",1754483129262,0.25563027,3600.6,3600.5,0.4616]
["bitfinex","ETHUSD",1754483129467,4.81369349,3600.6,3600.5,0.9592]
["bitfinex","ETHUSD",1754483129674,5.06932376,3600.6,3600.5,0.9592]
["bitfinex","ETHUSD",1754483130353,4.81383027,3600.6,3600.5,0.9592]
["bitfinex","ETHUSD",1754483130551,5.06929189,3600.6,3600.5,0.9592]
["bitfinex","ETHUSD",1754483131778,0.65029189,3600.6,3600.5,0.9592]
["bitfinex","ETHUSD",1754483131966,4.81266162,3600.6,3600.5,0.9592]
["bitfinex","ETHUSD",1754483132152,5.06829189,3600.6,3600.5,0.9592]
["bitfinex","ETHUSD",1754483132352,4.81266162,3600.6,3600.5,0.9592]
["bitfinex","ETHUSD",1754483132886,5.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754483133087,11.03612597,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754483133254,11.83978774,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754483133453,41.83963637,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754483133870,41.51000236,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754483134685,40.70634059,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754483134853,41.03570236,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754483135248,41.51000236,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754483135987,41.18064059,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754483136487,41.51000236,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754483137653,41.51000236,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483139079,40.70634059,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483139457,41.25469211,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483139660,41.50941588,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483139891,41.03511588,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483140392,33.83949242,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483140593,3.51013065,3600.2,3600.1,1.0012]
["bitfinex","ETHUSD",1754483140797,7.92613065,3600.2,3600.1,1.0012]
["bitfinex","ETHUSD",1754483141576,7.92613065,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483141776,10.70375411,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483142087,6.28775411,3600.2,3600.1,1.0012]
["bitfinex","ETHUSD",1754483142265,3.51013065,3600.2,3600.1,1.0012]
["bitfinex","ETHUSD",1754483142563,7.92448536,3600.2,3600.1,1.0012]
["bitfinex","ETHUSD",1754483142765,8.06368536,3600.2,3600.1,1.0012]
["bitfinex","ETHUSD",1754483144072,10.84130882,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483144699,8.06368536,3600.2,3600.1,1.0012]
["bitfinex","ETHUSD",1754483145301,8.06374239,3600.2,3600.1,1.0012]
["bitfinex","ETHUSD",1754483145600,10.84136585,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483145768,6.42636585,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483145970,8.06274239,3600.2,3600.1,0.5036]
["bitfinex","ETHUSD",1754483146300,8.06274239,3600.2,3600.1,1.0012]
["bitfinex","ETHUSD",1754483147503,10.84036585,3600.2,3600.1,0.5036]
["bitfinex","ETHUSD",1754483147698,10.84036585,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483148675,10.84036585,3600.2,3600.1,0.5036]
["bitfinex","ETHUSD",1754483148873,10.84036585,3600.2,3600.1,1.0012]
["bitfinex","ETHUSD",1754483149408,10.84036585,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483149610,11.16972762,3600.2,3600.1,0.042]
["bitfinex","ETHUSD",1754483149805,11.16972762,3600.2,3599.7,0.9612]
["bitfinex","ETHUSD",1754483149806,2.7779321,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754483150006,10.7007584,3599.8,3599.7,0.002]
["bitfinex","ETHUSD",1754483150406,10.7007584,3599.8,3599.4,0.002]
["bitfinex","ETHUSD",1754483150407,2.77816363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483150606,10.58509926,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483150812,36.17501609,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483151109,41.6435519,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483151308,41.85197668,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483151714,41.05061491,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483152083,11.05061491,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483152486,11.05161491,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483152701,11.05161491,3599.5,3599.4,0.454]
["bitfinex","ETHUSD",1754483153081,6.63861491,3599.5,3599.4,0.454]
["bitfinex","ETHUSD",1754483153316,11.05119305,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483154316,11.38055482,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483154501,41.85155482,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483155013,41.05119305,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483155215,6.63919305,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483155514,11.05119305,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483156492,11.05140929,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483156694,11.05140929,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483156899,11.05140929,3599.5,3599.4,0.454]
["bitfinex","ETHUSD",1754483158051,11.05140929,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483158216,11.05140929,3599.5,3599.4,0.454]
["bitfinex","ETHUSD",1754483158511,11.05140929,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483158712,11.05140929,3599.5,3599.4,0.454]
["bitfinex","ETHUSD",1754483158918,11.05040929,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483159112,41.05040929,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483159320,11.05040929,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483159708,11.05040929,3599.5,3599.4,0.454]
["bitfinex","ETHUSD",1754483160102,11.05040929,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483160697,8.41144566,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483161091,3.64990405,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483161292,8.05990405,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483161891,3.64990405,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483162210,8.06034162,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483162724,3.65034162,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483162888,8.05934162,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483164644,0.65034162,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483164792,7.92014162,3599.5,3599.4,3.70884081]
["bitfinex","ETHUSD",1754483165157,4.66388441,3599.5,3599.4,3.70884081]
["bitfinex","ETHUSD",1754483165291,6.678,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754483165491,0.20322464,3600.8,3599.5,0.9286]
["bitfinex","ETHUSD",1754483165714,6.678,3600.9,3599.4,2.91944081]
["bitfinex","ETHUSD",1754483165715,0.1392,3600.3,3600.0,2.77775573]
["bitfinex","ETHUSD",1754483165930,4.66387894,3600.2,3600.1,3.70630061]
["bitfinex","ETHUSD",1754483166153,0.25587894,3600.2,3600.1,3.70630061]
["bitfinex","ETHUSD",1754483166317,4.66387894,3600.2,3600.1,0.9286]
["bitfinex","ETHUSD",1754483168432,0.25587894,3600.2,3600.1,0.9286]
["bitfinex","ETHUSD",1754483168620,4.66287894,3600.2,3600.1,0.9286]
["bitfinex","ETHUSD",1754483169531,3.0,3600.1,3599.7,0.1392]
["bitfinex","ETHUSD",1754483169711,4.66287894,3600.2,3599.7,0.452]
["bitfinex","ETHUSD",1754483169712,0.1392,3599.8,3599.7,0.452]
["bitfinex","ETHUSD",1754483169908,4.80107894,3599.8,3599.7,0.9286]
["bitfinex","ETHUSD",1754483171008,3.0,3599.7,3599.4,0.454]
["bitfinex","ETHUSD",1754483171207,0.471,3600.2,3599.4,0.454]
["bitfinex","ETHUSD",1754483171208,0.1392,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483174405,0.39467876,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483174618,3.39467876,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483176632,4.79867876,3599.5,3599.4,0.4786]
["bitfinex","ETHUSD",1754483176828,4.79867876,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483177248,7.79867876,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483177450,7.79867876,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483178338,7.79867876,3599.5,3599.4,0.454]
["bitfinex","ETHUSD",1754483178553,3.39467876,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483178755,7.79767876,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483179627,7.79767876,3599.5,3599.4,0.454]
["bitfinex","ETHUSD",1754483179827,7.79767876,3599.5,3599.4,0.9306]
["bitfinex","ETHUSD",1754483180625,7.79767876,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483182570,10.57584239,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483182768,11.31380975,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483182928,10.83130975,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754483185485,8.05314612,3599.5,3599.4,0.9274]
["bitfinex","ETHUSD",1754483185649,3.65011289,3599.5,3599.4,0.9274]
["bitfinex","ETHUSD",1754483185851,3.39467876,3599.5,3599.4,0.9274]
["bitfinex","ETHUSD",1754483186062,7.65647876,3599.5,3599.4,0.9274]
["bitfinex","ETHUSD",1754483186280,3.25547876,3599.5,3599.4,0.9274]
["bitfinex","ETHUSD",1754483186653,7.65547876,3599.5,3599.4,0.9274]
["bitfinex","ETHUSD",1754483187078,0.1392,3599.9,3599.6,2.77805753]
["bitfinex","ETHUSD",1754483187245,4.4,3599.8,3599.7,0.9254]
["bitfinex","ETHUSD",1754483187449,4.4,3599.8,3599.5,2.77813673]
["bitfinex","ETHUSD",1754483187450,4.65558104,3599.8,3599.5,2.77813673]
["bitfinex","ETHUSD",1754483187650,4.4,3599.8,3599.5,2.77813673]
["bitfinex","ETHUSD",1754483188174,4.4,3599.8,3599.6,0.9254]
["bitfinex","ETHUSD",1754483188687,0.1392,3600.0,3599.7,2.778003]
["bitfinex","ETHUSD",1754483188891,6.677,3600.1,3599.8,0.9254]
["bitfinex","ETHUSD",1754483188892,4.65561917,3599.9,3599.8,0.9254]
["bitfinex","ETHUSD",1754483189092,4.65461917,3599.9,3599.6,0.1392]
["bitfinex","ETHUSD",1754483189255,0.25566439,3599.8,3599.6,0.1392]
["bitfinex","ETHUSD",1754483189449,3.0,3600.0,3599.6,0.1392]
["bitfinex","ETHUSD",1754483189792,4.65466336,3599.9,3599.7,0.9254]
["bitfinex","ETHUSD",1754483189966,0.25566336,3599.8,3599.6,2.9172847]
["bitfinex","ETHUSD",1754483190165,4.399,3599.7,3599.6,2.9172847]
["bitfinex","ETHUSD",1754483190562,3.0,3600.0,3599.6,1.0646]
["bitfinex","ETHUSD",1754483190759,6.8162,3600.1,3599.6,1.0646]
["bitfinex","ETHUSD",1754483190760,0.25566171,3599.9,3599.7,0.4635]
["bitfinex","ETHUSD",1754483190965,6.8162,3600.1,3599.8,2.7778787]
["bitfinex","ETHUSD",1754483191166,4.65366589,3600.0,3599.9,0.9254]
["bitfinex","ETHUSD",1754483191392,4.65366589,3600.0,3599.8,2.77785559]
["bitfinex","ETHUSD",1754483191581,0.25566589,3599.9,3599.8,2.77789833]
["bitfinex","ETHUSD",1754483191752,0.25566589,3599.9,3599.7,2.77797884]
["bitfinex","ETHUSD",1754483191952,4.398,3599.8,3599.7,3.70340209]
["bitfinex","ETHUSD",1754483192275,6.677,3600.1,3599.7,3.70340209]
["bitfinex","ETHUSD",1754483192476,4.65376734,3600.0,3599.8,2.77792914]
["bitfinex","ETHUSD",1754483192780,0.25576734,3599.9,3599.8,2.77792914]
["bitfinex","ETHUSD",1754483193178,0.25576734,3599.9,3599.6,2.91727727]
["bitfinex","ETHUSD",1754483193179,0.25576734,3599.9,3599.7,2.77797854]
["bitfinex","ETHUSD",1754483193381,4.398,3599.8,3599.7,2.77797854]
["bitfinex","ETHUSD",1754483193772,4.398,3599.8,3599.7,3.70340927]
["bitfinex","ETHUSD",1754483194248,4.398,3599.8,3599.7,0.9254]
["bitfinex","ETHUSD",1754483194596,4.398,3599.8,3599.7,3.70340927]
["bitfinex","ETHUSD",1754483198396,6.677,3600.1,3599.9,2.77782436]
["bitfinex","ETHUSD",1754483198593,6.677,3600.1,3600.0,3.70317777]
["bitfinex","ETHUSD",1754483198753,11.073,3600.1,3600.0,3.70317777]
["bitfinex","ETHUSD",1754483198959,6.677,3600.1,3600.0,3.70317777]
["bitfinex","ETHUSD",1754483199155,3.0,3600.4,3600.0,3.70317777]
["bitfinex","ETHUSD",1754483199156,0.001,3600.5,3600.0,0.9254]
["bitfinex","ETHUSD",1754483199414,0.001,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754483199617,4.396,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754483199756,0.001,3600.5,3600.4,3.70286917]
["bitfinex","ETHUSD",1754483200267,4.396,3600.5,3600.4,3.70286917]
["bitfinex","ETHUSD",1754483200900,4.395,3600.5,3600.4,3.70286917]
["bitfinex","ETHUSD",1754483203211,4.395,3600.5,3600.4,3.84206917]
["bitfinex","ETHUSD",1754483204965,0.001,3600.5,3600.4,3.84206917]
["bitfinex","ETHUSD",1754483205188,1e-08,3600.5,3600.4,4.39206917]
["bitfinex","ETHUSD",1754483207661,1e-08,3600.5,3600.4,4.41984386]
["bitfinex","ETHUSD",1754483207867,1e-08,3600.5,3600.4,4.39206917]
["bitfinex","ETHUSD",1754483208983,1e-08,3600.5,3600.4,8.78306917]
["bitfinex","ETHUSD",1754483210397,1e-08,3600.5,3600.4,13.69886304]
["bitfinex","ETHUSD",1754483210598,1e-08,3600.5,3600.4,18.08886304]
["bitfinex","ETHUSD",1754483215280,0.001,3601.5,3601.2,3.32685216]
["bitfinex","ETHUSD",1754483215481,0.001,3601.5,3601.2,9.66141455]
["bitfinex","ETHUSD",1754483215685,0.001,3601.5,3601.2,10.66494603]
["bitfinex","ETHUSD",1754483216118,0.001,3601.5,3601.4,3.32669795]
["bitfinex","ETHUSD",1754483216425,0.001,3601.5,3601.4,3.46589795]
["bitfinex","ETHUSD",1754483216721,0.001,3601.5,3601.4,4.35799795]
["bitfinex","ETHUSD",1754483217791,1e-08,3601.6,3601.5,3.32662085]
["bitfinex","ETHUSD",1754483218119,1e-08,3601.6,3601.5,11.60572085]
["bitfinex","ETHUSD",1754483221423,1e-08,3601.6,3601.5,7.21872085]
["bitfinex","ETHUSD",1754483221588,1e-08,3601.6,3601.5,11.60372085]
["bitfinex","ETHUSD",1754483222484,1e-08,3601.9,3601.8,3.32638958]
["bitfinex","ETHUSD",1754483222710,0.001,3602.4,3601.8,3.32638958]
["bitfinex","ETHUSD",1754483222711,0.001,3602.4,3602.3,3.32600421]
["bitfinex","ETHUSD",1754483222921,1e-08,3602.6,3602.5,6.3258501]
["bitfinex","ETHUSD",1754483223106,1e-08,3602.6,3602.5,10.7098501]
["bitfinex","ETHUSD",1754483223300,1e-08,3602.6,3602.5,11.7403501]
["bitfinex","ETHUSD",1754483223495,0.001,3602.9,3602.5,11.7403501]
["bitfinex","ETHUSD",1754483223696,1e-08,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754483223891,1e-08,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754483224093,1e-08,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754483224421,1e-08,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754483224790,0.46720001,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754483225286,0.46720001,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754483225486,0.46720001,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1754483225720,0.46720001,3602.9,3602.7,2.91406855]
["bitfinex","ETHUSD",1754483226103,1e-08,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754483226502,0.46720001,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754483227311,0.46720001,3602.9,3602.7,2.91408287]
["bitfinex","ETHUSD",1754483227513,0.4672,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1754483227718,0.4672,3602.8,3602.5,2.91418863]
["bitfinex","ETHUSD",1754483227913,1e-08,3602.9,3602.5,0.1384]
["bitfinex","ETHUSD",1754483228136,1e-08,3602.9,3601.9,2.7763125]
["bitfinex","ETHUSD",1754483228137,1e-08,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754483228292,1e-08,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754483228488,1e-08,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754483228489,0.46720001,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754483229027,1e-08,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754483229228,1e-08,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754483229532,0.46720001,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754483229829,0.46720001,3602.9,3601.9,3.66840895]
["bitfinex","ETHUSD",1754483229830,0.85334976,3602.9,3602.5,2.77584291]
["bitfinex","ETHUSD",1754483229995,0.59824465,3602.9,3602.5,2.77584291]
["bitfinex","ETHUSD",1754483230196,0.2551547,3602.8,3602.4,0.1384]
["bitfinex","ETHUSD",1754483230627,0.25515019,3602.7,3602.4,0.1384]
["bitfinex","ETHUSD",1754483230815,0.25515296,3602.8,3602.4,0.1384]
["bitfinex","ETHUSD",1754483230990,0.25514496,3602.7,3601.9,2.77624382]
["bitfinex","ETHUSD",1754483231192,0.1384,3602.9,3602.3,0.1392]
["bitfinex","ETHUSD",1754483231396,0.1384,3602.9,3601.5,2.77657299]
["bitfinex","ETHUSD",1754483231397,3.0,3602.6,3601.0,0.4577]
["bitfinex","ETHUSD",1754483231697,0.1392,3602.2,3601.7,0.1392]
["bitfinex","ETHUSD",1754483231900,0.25518663,3602.1,3601.7,0.1392]
["bitfinex","ETHUSD",1754483232098,0.72238663,3602.0,3601.7,0.1392]
["bitfinex","ETHUSD",1754483232331,0.1392,3602.2,3601.7,0.1392]
["bitfinex","ETHUSD",1754483232332,0.72238663,3601.9,3601.7,0.1392]
["bitfinex","ETHUSD",1754483232527,0.4672,3601.9,3601.7,0.1392]
["bitfinex","ETHUSD",1754483233333,0.25532697,3601.8,3601.7,0.1392]
["bitfinex","ETHUSD",1754483234030,0.4672,3602.3,3601.4,0.8921]
["bitfinex","ETHUSD",1754483234231,3.0,3602.6,3601.4,0.8921]
["bitfinex","ETHUSD",1754483234232,0.25534737,3602.2,3602.0,2.77617418]
["bitfinex","ETHUSD",1754483234435,4.38,3602.3,3602.2,0.1392]
["bitfinex","ETHUSD",1754483234601,4.63546246,3602.3,3602.1,0.1392]
["bitfinex","ETHUSD",1754483234940,0.72266246,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754483235235,0.72264625,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754483235437,0.72264625,3602.2,3601.9,2.77631117]
["bitfinex","ETHUSD",1754483235613,0.25544625,3602.1,3601.9,2.91551117]
["bitfinex","ETHUSD",1754483235957,0.25544625,3602.0,3601.9,2.91551117]
["bitfinex","ETHUSD",1754483236298,3.0,3602.6,3601.9,2.91551117]
["bitfinex","ETHUSD",1754483236299,0.001,3603.1,3601.9,7.29119387]
["bitfinex","ETHUSD",1754483236602,4.63560536,3603.0,3602.3,2.77597084]
["bitfinex","ETHUSD",1754483236802,0.72280536,3602.9,3602.3,2.77597084]
["bitfinex","ETHUSD",1754483237005,0.72280536,3602.8,3602.4,2.77591215]
["bitfinex","ETHUSD",1754483237230,0.72280536,3602.7,3602.4,2.77591215]
["bitfinex","ETHUSD",1754483237423,0.72280536,3602.7,3601.7,3.66852195]
["bitfinex","ETHUSD",1754483237424,0.25560536,3602.6,3601.7,0.8921]
["bitfinex","ETHUSD",1754483237604,0.25560536,3602.5,3601.4,0.4344]
["bitfinex","ETHUSD",1754483237805,0.25560536,3602.4,3601.8,2.77633232]
["bitfinex","ETHUSD",1754483238005,4.63462613,3602.3,3601.8,2.77633232]
["bitfinex","ETHUSD",1754483238237,0.72282613,3602.2,3601.8,2.77633232]
["bitfinex","ETHUSD",1754483238432,0.72282613,3602.1,3601.8,2.77633232]
["bitfinex","ETHUSD",1754483238634,0.4672,3602.1,3601.6,2.77649233]
["bitfinex","ETHUSD",1754483238836,0.72285528,3602.0,3601.7,2.77644654]
["bitfinex","ETHUSD",1754483239047,0.25565528,3601.9,3601.4,0.4344]
["bitfinex","ETHUSD",1754483239220,0.4672,3602.0,3601.8,2.7763555]
["bitfinex","ETHUSD",1754483239414,0.25569701,3601.9,3601.8,2.7763555]
["bitfinex","ETHUSD",1754483240141,4.379,3602.3,3602.1,2.77612388]
["bitfinex","ETHUSD",1754483240442,2.77532272,3603.2,3602.1,2.77612388]
["bitfinex","ETHUSD",1754483240443,0.25575113,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754483240648,4.379,3602.6,3602.4,2.7758628]
["bitfinex","ETHUSD",1754483240806,0.25579586,3602.5,3602.4,2.7758628]
["bitfinex","ETHUSD",1754483241211,0.25579586,3602.5,3602.3,2.77598677]
["bitfinex","ETHUSD",1754483241407,0.72199586,3602.4,3602.1,2.77610301]
["bitfinex","ETHUSD",1754483241726,0.72199586,3602.3,3601.8,2.77632801]
["bitfinex","ETHUSD",1754483241934,0.72199586,3602.2,3601.3,0.4394]
["bitfinex","ETHUSD",1754483242122,0.25579586,3602.1,3601.7,2.77646336]
["bitfinex","ETHUSD",1754483242321,4.63379586,3602.0,3601.4,2.77669795]
["bitfinex","ETHUSD",1754483242534,0.25579586,3601.9,3601.7,2.77645591]
["bitfinex","ETHUSD",1754483242729,4.378,3602.0,3601.7,2.77645591]
["bitfinex","ETHUSD",1754483242936,0.25584231,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754483243245,0.25584231,3601.9,3601.8,3.24878958]
["bitfinex","ETHUSD",1754483243833,4.378,3602.0,3601.8,2.77635956]
["bitfinex","ETHUSD",1754483244047,0.25587879,3601.9,3601.8,2.77635956]
["bitfinex","ETHUSD",1754483245415,4.378,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754483245723,4.378,3602.0,3601.9,3.6881125]
["bitfinex","ETHUSD",1754483245724,4.63394331,3602.0,3601.9,3.6881125]
["bitfinex","ETHUSD",1754483245919,4.63394331,3602.0,3601.9,3.2157125]
["bitfinex","ETHUSD",1754483246128,4.63394331,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754483246332,4.63394331,3602.0,3601.9,0.1392]
["bitfinex","ETHUSD",1754483246512,5.10014331,3602.0,3601.9,0.1392]
["bitfinex","ETHUSD",1754483246841,4.63394331,3602.0,3601.9,2.9155125]
["bitfinex","ETHUSD",1754483247751,3.0,3602.6,3602.0,2.77616442]
["bitfinex","ETHUSD",1754483247913,4.63189768,3602.5,3602.0,2.7761816]
["bitfinex","ETHUSD",1754483248113,0.25589768,3602.4,3602.1,2.77615485]
["bitfinex","ETHUSD",1754483248351,0.25589768,3602.3,3602.1,2.77615485]
["bitfinex","ETHUSD",1754483248512,0.25589768,3602.2,3602.1,2.77615485]
["bitfinex","ETHUSD",1754483249150,2.77651094,3603.0,3602.1,2.77615485]
["bitfinex","ETHUSD",1754483249151,0.25589768,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754483249358,4.376,3602.4,3602.3,3.24840421]
["bitfinex","ETHUSD",1754483249557,4.376,3602.4,3602.3,3.68780421]
["bitfinex","ETHUSD",1754483250226,0.001,3603.0,3602.3,3.68780421]
["bitfinex","ETHUSD",1754483250227,0.001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754483250429,4.63286683,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754483251248,4.63286683,3603.0,3602.6,2.77577305]
["bitfinex","ETHUSD",1754483251417,0.25586683,3602.9,3602.6,2.77577305]
["bitfinex","ETHUSD",1754483251616,0.25586683,3602.8,3602.6,2.77577305]
["bitfinex","ETHUSD",1754483251926,4.377,3603.0,3602.4,0.4394]
["bitfinex","ETHUSD",1754483252131,0.25586357,3602.9,3602.8,2.77561474]
["bitfinex","ETHUSD",1754483252618,0.2558646,3602.9,3602.8,2.77561474]
["bitfinex","ETHUSD",1754483253422,4.6308646,3602.9,3602.8,2.77561474]
["bitfinex","ETHUSD",1754483253659,4.6308646,3602.9,3602.5,2.77580299]
["bitfinex","ETHUSD",1754483253863,4.6308646,3602.9,3602.3,2.77595625]
["bitfinex","ETHUSD",1754483253864,0.7220646,3602.8,3602.3,2.77595625]
["bitfinex","ETHUSD",1754483254164,0.2558646,3602.7,3602.4,2.77591343]
["bitfinex","ETHUSD",1754483254370,0.25600808,3602.6,3601.9,0.9118]
["bitfinex","ETHUSD",1754483254570,4.374,3602.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1754483255795,0.001,3603.0,3602.6,2.77570262]
["bitfinex","ETHUSD",1754483255971,4.63011617,3602.9,3602.6,2.77570262]
["bitfinex","ETHUSD",1754483256167,0.25611617,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1754483256367,4.63011617,3602.8,3602.7,3.687496]
["bitfinex","ETHUSD",1754483257456,0.25611617,3602.8,3602.7,3.687496]
["bitfinex","ETHUSD",1754483257696,4.62911617,3602.8,3602.7,3.687496]
["bitfinex","ETHUSD",1754483257864,4.373,3602.8,3602.7,3.687496]
["bitfinex","ETHUSD",1754483258073,0.001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754483258284,4.63027351,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754483258595,4.63027351,3603.0,3602.9,3.21494192]
["bitfinex","ETHUSD",1754483259492,4.63027351,3603.0,3602.8,3.24799392]
["bitfinex","ETHUSD",1754483259698,0.25627351,3602.9,3602.8,3.68739392]
["bitfinex","ETHUSD",1754483260497,0.25627351,3602.9,3602.8,0.4394]
["bitfinex","ETHUSD",1754483260675,0.25627351,3602.9,3602.8,3.21501896]
["bitfinex","ETHUSD",1754483260998,0.25627351,3602.9,3602.8,3.68741896]
["bitfinex","ETHUSD",1754483261910,0.001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754483262091,0.001,3603.0,3602.9,4.23734192]
["bitfinex","ETHUSD",1754483270003,0.001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754483271403,0.001,3603.0,3602.9,3.21464192]
["bitfinex","ETHUSD",1754483271706,0.001,3603.0,3602.9,3.67924192]
["bitfinex","ETHUSD",1754483272588,0.001,3603.0,3602.9,4.22924192]
["bitfinex","ETHUSD",1754483272789,0.001,3603.0,3602.9,4.36764192]
["bitfinex","ETHUSD",1754483281854,0.001,3603.1,3602.9,4.36764192]
["bitfinex","ETHUSD",1754483281994,0.001,3603.7,3602.9,4.36764192]
["bitfinex","ETHUSD",1754483281995,0.001,3603.7,3603.6,3.32500277]
["bitfinex","ETHUSD",1754483282394,0.001,3603.7,3603.6,4.39485279]
["bitfinex","ETHUSD",1754483282936,0.001,3604.5,3603.7,6.32492577]
["bitfinex","ETHUSD",1754483283234,1e-08,3604.0,3603.9,3.32477177]
["bitfinex","ETHUSD",1754483283378,1e-08,3604.0,3603.9,3.46317177]
["bitfinex","ETHUSD",1754483283582,1e-08,3604.0,3603.9,4.36687177]
["bitfinex","ETHUSD",1754483284218,1e-08,3604.1,3604.0,6.32469478]
["bitfinex","ETHUSD",1754483284537,1e-08,3604.1,3604.0,11.59239478]
["bitfinex","ETHUSD",1754483284719,1e-08,3604.5,3604.4,3.32438686]
["bitfinex","ETHUSD",1754483284883,1e-08,3604.5,3604.4,7.85453072]
["bitfinex","ETHUSD",1754483285236,1e-08,3604.5,3604.4,8.73048686]
["bitfinex","ETHUSD",1754483285619,1e-08,3604.5,3604.4,8.84161886]
["bitfinex","ETHUSD",1754483285824,1e-08,3604.8,3604.4,7.01301886]
["bitfinex","ETHUSD",1754483285989,1e-08,3604.8,3604.7,3.32415596]
["bitfinex","ETHUSD",1754483286343,1e-08,3604.8,3604.7,7.82555596]
["bitfinex","ETHUSD",1754483286506,1e-08,3604.8,3604.7,3.46255596]
["bitfinex","ETHUSD",1754483286887,0.46280001,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1754483287083,0.46280001,3604.8,3604.3,2.77441217]
["bitfinex","ETHUSD",1754483287381,0.4628,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754483287542,0.4628,3604.7,3604.5,2.77429223]
["bitfinex","ETHUSD",1754483287705,1e-08,3604.8,3604.6,0.1384]
["bitfinex","ETHUSD",1754483288341,0.25573092,3604.7,3604.6,2.91262945]
["bitfinex","ETHUSD",1754483288525,0.71853092,3604.7,3604.6,2.91262945]
["bitfinex","ETHUSD",1754483288720,0.25573092,3604.7,3604.6,2.91262945]
["bitfinex","ETHUSD",1754483289798,1e-08,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754483290007,1e-08,3604.8,3604.7,4.22785596]
["bitfinex","ETHUSD",1754483290593,1e-08,3604.8,3604.7,4.36625596]
["bitfinex","ETHUSD",1754483291154,0.46280001,3604.8,3604.7,2.91255596]
["bitfinex","ETHUSD",1754483291628,1e-08,3604.8,3604.7,5.77415596]
["bitfinex","ETHUSD",1754483291817,1e-08,3604.8,3604.7,6.21325596]
["bitfinex","ETHUSD",1754483292127,0.46280001,3604.8,3604.3,0.55]
["bitfinex","ETHUSD",1754483292330,0.4628,3604.7,3604.5,2.77425285]
["bitfinex","ETHUSD",1754483292624,0.4628,3604.7,3604.5,3.0]
["bitfinex","ETHUSD",1754483292928,0.4628,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754483293130,0.7185464,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754483293328,0.2557464,3604.7,3604.5,2.77428754]
["bitfinex","ETHUSD",1754483293491,1e-08,3604.8,3604.5,2.77428754]
["bitfinex","ETHUSD",1754483293691,0.2557233,3604.7,3604.5,2.77428754]
["bitfinex","ETHUSD",1754483293892,1e-08,3604.8,3604.5,2.77428754]
["bitfinex","ETHUSD",1754483294211,0.25572082,3604.7,3604.5,2.77428754]
["bitfinex","ETHUSD",1754483294404,0.25572082,3604.7,3604.1,2.77455766]
["bitfinex","ETHUSD",1754483294405,0.71852032,3604.6,3604.1,2.77455766]
["bitfinex","ETHUSD",1754483294731,0.001,3604.7,3603.7,3.0]
["bitfinex","ETHUSD",1754483294732,0.71852032,3604.5,3604.3,2.77446285]
["bitfinex","ETHUSD",1754483294963,0.46280001,3604.8,3604.3,2.77446285]
["bitfinex","ETHUSD",1754483295169,0.71849142,3604.7,3604.3,2.77446285]
["bitfinex","ETHUSD",1754483295366,0.25569142,3604.6,3604.3,2.77446285]
["bitfinex","ETHUSD",1754483295572,0.25569142,3604.5,3604.3,2.77446285]
["bitfinex","ETHUSD",1754483295736,0.25568134,3604.4,3604.3,5.77446285]
["bitfinex","ETHUSD",1754483296568,0.25568134,3604.4,3604.3,5.77446383]
["bitfinex","ETHUSD",1754483297059,0.25568134,3604.4,3604.3,3.0]
["bitfinex","ETHUSD",1754483297566,0.25568134,3604.4,3604.3,5.77446383]
["bitfinex","ETHUSD",1754483298162,0.25568134,3604.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1754483299358,0.25568134,3604.4,3604.2,2.77449442]
["bitfinex","ETHUSD",1754483299551,1e-08,3604.8,3604.3,2.77440875]
["bitfinex","ETHUSD",1754483299757,0.25576654,3604.7,3604.3,2.77440875]
["bitfinex","ETHUSD",1754483300068,0.25576654,3604.6,3604.3,2.77440875]
["bitfinex","ETHUSD",1754483300228,0.25576654,3604.5,3604.4,2.77437173]
["bitfinex","ETHUSD",1754483300833,0.25576654,3604.5,3604.2,2.77448463]
["bitfinex","ETHUSD",1754483301081,0.25576654,3604.4,3603.9,0.4391]
["bitfinex","ETHUSD",1754483301378,0.2558524,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754483301583,0.2558524,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1754483303075,0.2558524,3604.3,3603.4,0.4628]
["bitfinex","ETHUSD",1754483303288,0.2558524,3604.2,3604.0,0.1384]
["bitfinex","ETHUSD",1754483303435,0.2558524,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1754483305396,0.2558524,3604.1,3604.0,2.91309478]
["bitfinex","ETHUSD",1754483305994,0.2558524,3604.1,3604.0,3.83049478]
["bitfinex","ETHUSD",1754483306471,0.2558524,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1754483306870,0.2558524,3604.1,3604.0,2.91309478]
["bitfinex","ETHUSD",1754483307275,0.2558524,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1754483307573,0.2558524,3604.1,3604.0,2.91309478]
["bitfinex","ETHUSD",1754483307776,0.2558524,3604.1,3604.0,3.83049478]
["bitfinex","ETHUSD",1754483309658,0.2558524,3604.1,3604.0,3.37869478]
["bitfinex","ETHUSD",1754483310000,0.2558524,3604.1,3604.0,2.91309478]
["bitfinex","ETHUSD",1754483311093,0.2558524,3604.1,3604.0,3.83049478]
["bitfinex","ETHUSD",1754483312792,4.356,3604.5,3604.1,2.77459367]
["bitfinex","ETHUSD",1754483312992,0.25624715,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1754483314324,0.74874715,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1754483314623,3.74974715,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1754483315005,3.74974715,3604.4,3603.6,2.7769703]
["bitfinex","ETHUSD",1754483315211,0.74874715,3604.3,3603.8,0.1384]
["bitfinex","ETHUSD",1754483315405,0.25624715,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1754483315617,0.25624715,3604.1,3603.8,0.1384]
["bitfinex","ETHUSD",1754483315923,0.25624715,3604.0,3603.8,0.1384]
["bitfinex","ETHUSD",1754483316124,4.61024715,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754483317111,4.61024715,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754483317520,4.61024715,3603.9,3603.8,3.37884877]
["bitfinex","ETHUSD",1754483317898,4.61024715,3603.9,3603.8,1.0558]
["bitfinex","ETHUSD",1754483319828,4.61024715,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754483321126,4.61024715,3603.9,3603.8,0.604]
["bitfinex","ETHUSD",1754483322190,4.61024715,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754483324337,4.61024715,3603.9,3603.8,1.0558]
["bitfinex","ETHUSD",1754483325011,4.61024715,3603.9,3603.6,0.002]
["bitfinex","ETHUSD",1754483325161,0.25624715,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1754483325328,0.74874715,3603.8,3603.6,0.002]
["bitfinex","ETHUSD",1754483325527,0.25624715,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483325915,4.60624715,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483326317,4.60624715,3603.7,3603.6,0.9194]
["bitfinex","ETHUSD",1754483326517,4.60724715,3603.7,3603.6,3.83280277]
["bitfinex","ETHUSD",1754483326751,0.25624715,3603.7,3603.6,3.83280277]
["bitfinex","ETHUSD",1754483326951,4.60624715,3603.7,3603.6,3.83280277]
["bitfinex","ETHUSD",1754483327925,4.35,3603.7,3603.6,3.83280277]
["bitfinex","ETHUSD",1754483329443,0.1384,3604.5,3603.7,2.77492285]
["bitfinex","ETHUSD",1754483329644,4.60529713,3604.4,3603.9,2.77476013]
["bitfinex","ETHUSD",1754483329840,0.73066684,3604.3,3603.9,2.91316013]
["bitfinex","ETHUSD",1754483330040,4.60529713,3604.2,3603.9,0.1384]
["bitfinex","ETHUSD",1754483330247,0.25629713,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1754483330565,0.25633615,3604.0,3603.9,3.83057177]
["bitfinex","ETHUSD",1754483330867,0.76430674,3604.0,3603.9,3.83057177]
["bitfinex","ETHUSD",1754483333347,0.76440458,3604.0,3603.9,3.83057177]
["bitfinex","ETHUSD",1754483333536,0.76440458,3604.0,3603.9,3.37877177]
["bitfinex","ETHUSD",1754483334267,0.76440458,3604.0,3603.9,3.83107177]
["bitfinex","ETHUSD",1754483336292,0.76440863,3604.0,3603.9,3.83107177]
["bitfinex","ETHUSD",1754483336435,0.25643804,3604.0,3603.9,3.83107177]
["bitfinex","ETHUSD",1754483339468,0.25643804,3604.0,3603.9,0.604]
["bitfinex","ETHUSD",1754483339674,0.25643804,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1754483340579,4.60243804,3604.0,3603.9,2.91317177]
["bitfinex","ETHUSD",1754483341266,5.11011882,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1754483342779,5.11011882,3604.0,3603.9,2.91317177]
["bitfinex","ETHUSD",1754483343076,5.11011882,3604.0,3603.9,3.35327177]
["bitfinex","ETHUSD",1754483343888,5.11016148,3604.0,3603.9,3.35327177]
["bitfinex","ETHUSD",1754483344387,5.11016148,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1754483344885,5.11016148,3604.0,3603.9,3.35327177]
["bitfinex","ETHUSD",1754483345192,0.76416148,3604.0,3603.9,1.0308]
["bitfinex","ETHUSD",1754483345484,4.6004807,3604.0,3603.9,3.80557177]
["bitfinex","ETHUSD",1754483346988,4.60048854,3604.0,3603.9,3.80557177]
["bitfinex","ETHUSD",1754483347388,0.25648854,3604.0,3603.9,4.35557177]
["bitfinex","ETHUSD",1754483347553,4.59948854,3604.0,3603.9,4.35557177]
["bitfinex","ETHUSD",1754483348677,4.343,3604.0,3603.9,4.35557177]
["bitfinex","ETHUSD",1754483349071,4.343,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754483349275,4.59946526,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754483349616,5.51561179,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1754483349764,5.51559163,3604.2,3603.7,0.1384]
["bitfinex","ETHUSD",1754483350092,0.8520451,3604.1,3603.6,0.1404]
["bitfinex","ETHUSD",1754483350289,0.2564451,3604.0,3603.6,0.1404]
["bitfinex","ETHUSD",1754483350493,4.5984451,3603.9,3603.6,0.1404]
["bitfinex","ETHUSD",1754483350788,0.7126451,3603.8,3603.6,0.1404]
["bitfinex","ETHUSD",1754483350988,0.7126451,3603.8,3603.6,0.002]
["bitfinex","ETHUSD",1754483350989,0.2564451,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483351190,1.03939648,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483351396,4.27052225,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483351694,7.27152225,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483352498,11.61352225,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483352667,11.86980992,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483355759,11.86880992,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483356007,4.75188415,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483356301,4.5974451,3603.7,3603.6,0.4421]
["bitfinex","ETHUSD",1754483356467,0.2564451,3603.7,3603.6,0.8944]
["bitfinex","ETHUSD",1754483356664,7.5974451,3603.7,3603.6,0.8944]
["bitfinex","ETHUSD",1754483356864,7.5974451,3603.7,3603.6,0.4421]
["bitfinex","ETHUSD",1754483357265,8.19085643,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483358092,3.98825643,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483358292,8.32856962,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483359064,3.98756962,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483359271,11.55869539,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483359500,11.55969539,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483360024,11.81535122,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483361998,11.81435122,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483363278,11.55869539,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483363504,11.81414418,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483364309,11.55869539,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483365513,11.81409689,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483366832,4.24297112,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483367011,3.39415829,3603.7,3603.6,0.9267]
["bitfinex","ETHUSD",1754483367330,7.73181326,3603.7,3603.6,0.9267]
["bitfinex","ETHUSD",1754483367703,7.73183198,3603.7,3603.6,0.9267]
["bitfinex","ETHUSD",1754483370425,7.73188704,3603.7,3603.6,0.9267]
["bitfinex","ETHUSD",1754483371628,7.59348704,3603.7,3603.6,0.9267]
["bitfinex","ETHUSD",1754483373632,4.59348704,3603.7,3603.6,3.70170277]
["bitfinex","ETHUSD",1754483373873,4.59348704,3603.7,3603.6,0.9267]
["bitfinex","ETHUSD",1754483374955,4.59348704,3603.7,3603.6,3.70170277]
["bitfinex","ETHUSD",1754483376647,4.59348704,3603.7,3603.6,0.9267]
["bitfinex","ETHUSD",1754483376852,4.59348704,3603.7,3603.6,3.70170277]
["bitfinex","ETHUSD",1754483378150,4.59348704,3603.7,3603.6,0.9267]
["bitfinex","ETHUSD",1754483378339,4.59348704,3603.7,3603.6,3.70170277]
["bitfinex","ETHUSD",1754483378816,0.25548704,3603.7,3603.6,3.70170277]
["bitfinex","ETHUSD",1754483379022,4.59081341,3603.7,3603.6,0.9267]
["bitfinex","ETHUSD",1754483379449,4.58981341,3603.7,3603.6,0.9267]
["bitfinex","ETHUSD",1754483379753,4.58981341,3603.7,3603.6,3.70170277]
["bitfinex","ETHUSD",1754483380056,0.25581341,3603.7,3603.6,3.70170277]
["bitfinex","ETHUSD",1754483380249,4.58981341,3603.7,3603.6,3.70170277]
["bitfinex","ETHUSD",1754483381243,0.25581341,3603.7,3603.6,3.70170277]
["bitfinex","ETHUSD",1754483381446,4.58981341,3603.7,3603.6,3.70170277]
["bitfinex","ETHUSD",1754483381942,4.59002667,3603.7,3603.6,3.70170277]
["bitfinex","ETHUSD",1754483383758,4.59002667,3603.7,3603.6,0.9267]
["bitfinex","ETHUSD",1754483384644,4.59002667,3603.7,3603.6,3.70170277]
["bitfinex","ETHUSD",1754483386859,4.58702667,3603.7,3603.6,0.9267]
["bitfinex","ETHUSD",1754483387072,5.04572934,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483387275,11.41035511,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483387431,11.71888354,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483387827,41.97480085,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483388061,42.28239473,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483389176,48.26449945,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754483390304,2.77515679,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754483390462,10.61810077,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754483390780,11.20667306,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754483391471,18.18520149,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754483393887,48.18520149,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754483394064,50.91386335,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754483394885,50.60533492,3603.4,3603.3,0.002]
["bitfinex","ETHUSD",1754483395674,20.60433492,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1754483395858,28.93145723,3603.4,3603.3,1e-08]
["bitfinex","ETHUSD",1754483396065,5.77523381,3603.3,3603.2,0.002]
["bitfinex","ETHUSD",1754483396263,46.08823897,3603.3,3603.2,0.002]
["bitfinex","ETHUSD",1754483396469,46.63823897,3603.3,3603.2,1e-08]
["bitfinex","ETHUSD",1754483396655,16.94583285,3603.3,3603.2,1e-08]
["bitfinex","ETHUSD",1754483396855,46.94583285,3603.3,3603.2,1e-08]
["bitfinex","ETHUSD",1754483397853,2.77546489,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1754483398054,43.44659981,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1754483398258,44.05829981,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1754483399193,43.03499981,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1754483399790,43.50829981,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1754483400700,44.05929981,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1754483400996,44.67542212,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1754483401201,44.41963252,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1754483401499,44.36578526,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1754483401895,43.80137019,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1754483402096,44.05623481,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1754483402406,51.21623481,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1754483402885,51.52576324,3603.0,3602.6,0.002]
["bitfinex","ETHUSD",1754483403215,6.32577305,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754483403384,56.21754312,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754483403703,57.13877155,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754483403900,57.13777155,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754483404103,57.13877155,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754483404303,57.13777155,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754483404601,56.82924312,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754483405116,5.77608128,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754483405401,41.35337555,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754483405604,3.39408665,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754483405804,7.72208665,3602.2,3602.1,0.9378]
["bitfinex","ETHUSD",1754483406003,3.39408665,3602.2,3602.1,0.9378]
["bitfinex","ETHUSD",1754483406197,7.72208665,3602.2,3602.1,0.9378]
["bitfinex","ETHUSD",1754483407581,10.49816793,3602.2,3602.1,0.9378]
["bitfinex","ETHUSD",1754483407788,9.06325715,3602.2,3602.1,0.9378]
["bitfinex","ETHUSD",1754483408309,7.72108665,3602.2,3602.1,0.9378]
["bitfinex","ETHUSD",1754483410216,3.39408665,3602.2,3602.1,0.9378]
["bitfinex","ETHUSD",1754483410706,7.72108665,3602.2,3602.1,0.9378]
["bitfinex","ETHUSD",1754483414481,7.58088665,3602.2,3602.1,0.9378]
["bitfinex","ETHUSD",1754483415391,3.25488665,3602.2,3602.1,3.71395835]
["bitfinex","ETHUSD",1754483415592,7.57988665,3602.2,3602.1,3.71395835]
["bitfinex","ETHUSD",1754483416998,0.25488665,3602.2,3602.1,3.71395835]
["bitfinex","ETHUSD",1754483417198,0.1384,3602.5,3602.1,3.71395835]
["bitfinex","ETHUSD",1754483417199,0.1394,3603.0,3602.7,2.77563576]
["bitfinex","ETHUSD",1754483417400,3.0,3602.8,3602.7,2.77563576]
["bitfinex","ETHUSD",1754483417601,0.25564471,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1754483417802,0.25564471,3602.8,3602.7,4.36504386]
["bitfinex","ETHUSD",1754483418107,0.001,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754483418291,4.326,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754483418491,4.326,3603.0,3602.9,3.67134192]
["bitfinex","ETHUSD",1754483419235,4.58076657,3603.0,3602.9,4.71631033]
["bitfinex","ETHUSD",1754483419526,0.001,3603.0,3602.9,4.71631033]
["bitfinex","ETHUSD",1754483420035,4.325,3603.0,3602.9,4.71631033]
["bitfinex","ETHUSD",1754483420391,0.001,3603.0,3602.9,4.71631033]
["bitfinex","ETHUSD",1754483420629,4.325,3603.0,3602.9,4.71631033]
["bitfinex","ETHUSD",1754483421538,0.001,3603.0,3602.9,4.71631033]
["bitfinex","ETHUSD",1754483421833,1e-08,3603.0,3602.9,4.71631033]
["bitfinex","ETHUSD",1754483422001,1e-08,3603.0,3602.9,7.71631033]
["bitfinex","ETHUSD",1754483422809,1e-08,3603.0,3602.9,14.00600893]
["bitfinex","ETHUSD",1754483426122,1e-08,3603.0,3602.9,7.73941033]
["bitfinex","ETHUSD",1754483429232,1e-08,3603.0,3602.9,12.05941033]
["bitfinex","ETHUSD",1754483429596,1e-08,3603.0,3602.9,20.20126098]
["bitfinex","ETHUSD",1754483435635,0.001,3603.8,3603.7,3.32492577]
["bitfinex","ETHUSD",1754483435830,0.001,3603.8,3603.7,8.19707363]
["bitfinex","ETHUSD",1754483436135,1e-08,3604.8,3604.2,0.55]
["bitfinex","ETHUSD",1754483436359,1e-08,3604.8,3604.7,3.46255596]
["bitfinex","ETHUSD",1754483438151,1e-08,3604.8,3604.7,3.93285596]
["bitfinex","ETHUSD",1754483438476,1e-08,3604.8,3603.4,2.77509813]
["bitfinex","ETHUSD",1754483438477,0.49190001,3604.8,3603.7,5.34144786]
["bitfinex","ETHUSD",1754483438772,0.49190001,3604.8,3604.5,0.1384]
["bitfinex","ETHUSD",1754483438963,0.49090001,3604.8,3604.5,0.1384]
["bitfinex","ETHUSD",1754483439161,0.001,3604.7,3604.5,0.1384]
["bitfinex","ETHUSD",1754483439364,0.4919,3604.6,3604.4,0.1384]
["bitfinex","ETHUSD",1754483439580,0.001,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1754483439953,0.4909,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1754483441299,0.4909,3604.5,3604.4,2.91278686]
["bitfinex","ETHUSD",1754483441581,0.4909,3604.7,3604.5,2.77429397]
["bitfinex","ETHUSD",1754483442281,0.4909,3604.6,3604.4,0.1384]
["bitfinex","ETHUSD",1754483442786,0.4919,3604.6,3604.4,0.1384]
["bitfinex","ETHUSD",1754483443876,1e-08,3604.8,3604.4,0.1384]
["bitfinex","ETHUSD",1754483444078,0.25498514,3604.7,3604.5,2.77430396]
["bitfinex","ETHUSD",1754483444377,0.25498514,3604.6,3604.5,2.77430396]
["bitfinex","ETHUSD",1754483444601,1e-08,3604.8,3604.7,3.32415596]
["bitfinex","ETHUSD",1754483444876,1e-08,3604.8,3604.7,3.35189751]
["bitfinex","ETHUSD",1754483445039,1e-08,3604.8,3604.7,4.27575596]
["bitfinex","ETHUSD",1754483445250,1e-08,3604.8,3604.7,3.79445596]
["bitfinex","ETHUSD",1754483445891,1e-08,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754483446277,1e-08,3604.8,3604.7,3.24445596]
["bitfinex","ETHUSD",1754483446455,1e-08,3604.8,3604.7,3.72575596]
["bitfinex","ETHUSD",1754483446653,1e-08,3604.8,3604.7,4.27575596]
["bitfinex","ETHUSD",1754483454706,1e-08,3604.8,3604.7,4.41415596]
["bitfinex","ETHUSD",1754483456886,1e-08,3604.8,3604.7,4.44189751]
["bitfinex","ETHUSD",1754483457482,0.001,3605.2,3605.0,2.7739251]
["bitfinex","ETHUSD",1754483457689,1e-08,3605.2,3605.1,3.32384815]
["bitfinex","ETHUSD",1754483457999,1e-08,3605.2,3605.1,4.28674815]
["bitfinex","ETHUSD",1754483460823,1e-08,3605.2,3605.1,4.31448663]
["bitfinex","ETHUSD",1754483460992,1e-08,3605.2,3605.1,4.28674815]
["bitfinex","ETHUSD",1754483462807,1e-08,3605.2,3605.1,4.31448663]
["bitfinex","ETHUSD",1754483464707,1e-08,3605.2,3605.1,10.59710011]
["bitfinex","ETHUSD",1754483464908,1e-08,3605.2,3605.1,10.56936163]
["bitfinex","ETHUSD",1754483467846,1e-08,3605.2,3605.1,10.68046463]
["bitfinex","ETHUSD",1754483468014,0.041,3605.9,3605.8,3.32330966]
["bitfinex","ETHUSD",1754483468210,0.29687794,3605.9,3605.8,7.76870966]
["bitfinex","ETHUSD",1754483468422,0.041,3605.9,3605.8,7.76870966]
["bitfinex","ETHUSD",1754483469339,0.041,3605.9,3605.8,8.23750966]
["bitfinex","ETHUSD",1754483469658,0.041,3605.9,3605.8,8.73160966]
["bitfinex","ETHUSD",1754483469944,0.001,3606.0,3605.9,3.32323275]
["bitfinex","ETHUSD",1754483470265,0.001,3606.4,3606.3,3.32292515]
["bitfinex","ETHUSD",1754483470452,0.001,3606.4,3606.3,8.23851861]
["bitfinex","ETHUSD",1754483470453,0.25686442,3606.4,3606.3,8.23851861]
["bitfinex","ETHUSD",1754483470620,0.25686442,3606.4,3606.3,8.37691861]
["bitfinex","ETHUSD",1754483471150,0.001,3606.4,3606.3,9.33981861]
["bitfinex","ETHUSD",1754483475625,0.001,3606.4,3606.3,8.37591861]
["bitfinex","ETHUSD",1754483475847,0.4867,3606.4,3606.3,7.76532515]
["bitfinex","ETHUSD",1754483476548,0.001,3606.4,3606.3,7.76532515]
["bitfinex","ETHUSD",1754483476744,0.4867,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1754483476923,0.74347373,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1754483477648,0.74247373,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1754483478537,0.001,3606.4,3606.3,3.46132515]
["bitfinex","ETHUSD",1754483479080,0.001,3606.4,3606.3,7.76432515]
["bitfinex","ETHUSD",1754483479259,0.001,3606.4,3606.3,8.72722515]
["bitfinex","ETHUSD",1754483479928,0.001,3606.4,3606.3,8.23312515]
["bitfinex","ETHUSD",1754483480330,0.001,3606.4,3606.3,7.76432515]
["bitfinex","ETHUSD",1754483480573,0.001,3606.4,3606.3,8.72722515]
["bitfinex","ETHUSD",1754483481061,0.001,3606.4,3606.3,8.72432515]
["bitfinex","ETHUSD",1754483481429,0.001,3606.4,3606.3,8.23312515]
["bitfinex","ETHUSD",1754483481628,0.001,3606.4,3606.3,3.93012515]
["bitfinex","ETHUSD",1754483481960,0.4641,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1754483483592,0.001,3606.4,3606.3,3.46132515]
["bitfinex","ETHUSD",1754483484452,0.001,3606.4,3606.3,3.91502515]
["bitfinex","ETHUSD",1754483484867,0.001,3606.4,3606.3,3.46132515]
["bitfinex","ETHUSD",1754483487793,0.001,3606.4,3606.3,3.91502515]
["bitfinex","ETHUSD",1754483488572,0.001,3606.4,3606.3,4.40622515]
["bitfinex","ETHUSD",1754483488978,0.001,3606.4,3606.3,7.40622515]
["bitfinex","ETHUSD",1754483489559,1e-08,3606.4,3606.3,7.40622515]
["bitfinex","ETHUSD",1754483491184,1e-08,3606.4,3606.3,11.68622515]
["bitfinex","ETHUSD",1754483492406,1e-08,3606.8,3606.7,3.32261762]
["bitfinex","ETHUSD",1754483492607,1e-08,3606.8,3606.7,7.62261762]
["bitfinex","ETHUSD",1754483492810,1e-08,3606.8,3606.7,8.56751762]
["bitfinex","ETHUSD",1754483492991,1e-08,3606.8,3606.7,8.70591762]
["bitfinex","ETHUSD",1754483494417,1e-08,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1754483494611,0.46310001,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1754483494799,1e-08,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1754483495001,1e-08,3606.8,3606.7,5.91101762]
["bitfinex","ETHUSD",1754483496003,1e-08,3606.8,3606.7,6.46101762]
["bitfinex","ETHUSD",1754483496312,1e-08,3606.8,3606.7,5.91101762]
["bitfinex","ETHUSD",1754483496513,0.46310001,3606.8,3606.7,5.91101762]
["bitfinex","ETHUSD",1754483496706,1e-08,3606.8,3606.7,5.91101762]
["bitfinex","ETHUSD",1754483497076,1e-08,3606.8,3606.7,6.46101762]
["bitfinex","ETHUSD",1754483497714,1e-08,3606.8,3606.7,3.46101762]
["bitfinex","ETHUSD",1754483500766,1e-08,3606.8,3606.7,4.40591762]
["bitfinex","ETHUSD",1754483501655,1e-08,3606.8,3606.7,3.91471762]
["bitfinex","ETHUSD",1754483502758,1e-08,3606.8,3606.7,3.46101762]
["bitfinex","ETHUSD",1754483502913,1e-08,3606.8,3606.7,7.75801762]
["bitfinex","ETHUSD",1754483503624,1e-08,3606.8,3606.7,3.46101762]
["bitfinex","ETHUSD",1754483503948,0.72095641,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1754483504120,13.15220628,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1754483504320,12.77611064,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1754483504647,12.77611064,3606.8,3605.2,0.002]
["bitfinex","ETHUSD",1754483504648,2.77284897,3606.4,3605.4,2.77356441]
["bitfinex","ETHUSD",1754483504851,3.1384,3606.0,3605.2,0.002]
["bitfinex","ETHUSD",1754483505145,9.28261348,3605.7,3605.2,0.002]
["bitfinex","ETHUSD",1754483505348,11.63883335,3605.7,3605.2,0.002]
["bitfinex","ETHUSD",1754483505751,14.87531993,3605.7,3605.2,0.002]
["bitfinex","ETHUSD",1754483506447,15.1314545,3605.7,3605.2,0.002]
["bitfinex","ETHUSD",1754483506653,8.84884102,3605.7,3605.2,0.002]
["bitfinex","ETHUSD",1754483506848,6.07545444,3605.7,3605.2,0.002]
["bitfinex","ETHUSD",1754483507057,8.84884102,3605.7,3605.2,0.002]
["bitfinex","ETHUSD",1754483507261,5.81931987,3605.7,3605.2,0.002]
["bitfinex","ETHUSD",1754483507573,3.8583564,3605.7,3605.2,0.002]
["bitfinex","ETHUSD",1754483507761,7.6922564,3605.7,3605.2,2.91416823]
["bitfinex","ETHUSD",1754483507961,3.3952564,3605.7,3605.2,0.1404]
["bitfinex","ETHUSD",1754483508160,3.2568564,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1754483508365,7.5538564,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1754483508768,7.5538564,3605.7,3605.5,2.77351684]
["bitfinex","ETHUSD",1754483509140,7.5538564,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1754483509345,7.5538564,3605.7,3605.4,2.9120034]
["bitfinex","ETHUSD",1754483509557,7.5538564,3605.7,3605.5,2.77353112]
["bitfinex","ETHUSD",1754483509882,7.5538564,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1754483510046,7.5538564,3605.7,3605.5,2.77353099]
["bitfinex","ETHUSD",1754483510247,7.297,3605.7,3605.4,2.91201437]
["bitfinex","ETHUSD",1754483510575,8.75917,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1754483510873,4.46217,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1754483511079,8.75917,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1754483511279,8.50364,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1754483512449,8.04054,3605.7,3605.5,2.77353943]
["bitfinex","ETHUSD",1754483512769,7.297,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1754483513142,7.7895,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1754483513573,7.297,3605.7,3605.4,2.9120094]
["bitfinex","ETHUSD",1754483514385,4.297,3605.7,3605.5,2.77349404]
["bitfinex","ETHUSD",1754483514689,4.296,3605.7,3605.6,0.591]
["bitfinex","ETHUSD",1754483514852,4.296,3605.7,3605.6,2.9138635]
["bitfinex","ETHUSD",1754483515046,4.296,3605.7,3605.6,3.8464635]
["bitfinex","ETHUSD",1754483515669,4.296,3605.7,3605.6,0.1404]
["bitfinex","ETHUSD",1754483515977,5.2181,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483516750,5.3565,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483517147,5.61170017,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483519284,8.38508675,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483519871,5.61170017,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483520824,11.38508675,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483521511,41.38508675,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483523884,37.08908675,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483524087,41.38508675,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483526312,41.64001013,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483526616,11.64001013,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483526981,41.64001013,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483527489,41.63982725,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483528023,41.38485691,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483528226,10.89235691,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483528948,8.11797033,3605.7,3605.6,0.4526]
["bitfinex","ETHUSD",1754483529237,8.11797033,3605.7,3605.6,0.9346]
["bitfinex","ETHUSD",1754483529398,10.89135691,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483529600,8.11797033,3605.7,3605.6,0.4526]
["bitfinex","ETHUSD",1754483529800,8.11797033,3605.7,3605.6,0.9346]
["bitfinex","ETHUSD",1754483530039,3.82297033,3605.7,3605.6,0.9346]
["bitfinex","ETHUSD",1754483530244,8.11797033,3605.7,3605.6,0.9346]
["bitfinex","ETHUSD",1754483530445,8.11837086,3605.7,3605.6,0.9346]
["bitfinex","ETHUSD",1754483532109,8.11837086,3605.7,3605.6,0.4526]
["bitfinex","ETHUSD",1754483532339,8.11837086,3605.7,3605.6,0.002]
["bitfinex","ETHUSD",1754483533143,8.11837086,3605.7,3605.6,0.9346]
["bitfinex","ETHUSD",1754483533344,7.68948035,3605.7,3605.6,0.9346]
["bitfinex","ETHUSD",1754483533641,4.68948035,3605.7,3605.6,0.9346]
["bitfinex","ETHUSD",1754483534016,7.68948035,3605.7,3605.6,0.9346]
["bitfinex","ETHUSD",1754483534636,4.68948035,3605.7,3605.6,0.9346]
["bitfinex","ETHUSD",1754483535448,4.55108035,3605.7,3605.6,0.9346]
["bitfinex","ETHUSD",1754483535807,4.55108035,3605.7,3605.6,3.7080635]
["bitfinex","ETHUSD",1754483536007,4.55108035,3605.7,3605.6,3.8464635]
["bitfinex","ETHUSD",1754483536205,4.55131665,3605.7,3605.6,6.8464635]
["bitfinex","ETHUSD",1754483536665,1e-08,3606.8,3606.2,2.77297899]
["bitfinex","ETHUSD",1754483536807,4.68869582,3606.6,3606.2,2.77297899]
["bitfinex","ETHUSD",1754483537008,0.25629651,3606.5,3606.3,0.9326]
["bitfinex","ETHUSD",1754483537210,4.54929651,3606.4,3606.1,0.1384]
["bitfinex","ETHUSD",1754483537413,0.25629651,3606.3,3605.9,3.0]
["bitfinex","ETHUSD",1754483537636,4.54929651,3606.2,3605.9,3.0]
["bitfinex","ETHUSD",1754483537844,0.25629651,3606.1,3606.0,0.9326]
["bitfinex","ETHUSD",1754483542244,0.25597454,3606.1,3606.0,0.9326]
["bitfinex","ETHUSD",1754483543219,0.25597454,3606.1,3606.0,3.70575585]
["bitfinex","ETHUSD",1754483543864,0.25597454,3606.1,3606.0,3.84415585]
["bitfinex","ETHUSD",1754483546314,0.25580178,3606.1,3605.8,0.9272]
["bitfinex","ETHUSD",1754483546653,4.291,3606.0,3605.9,0.9272]
["bitfinex","ETHUSD",1754483550546,4.291,3606.0,3605.9,3.70043275]
["bitfinex","ETHUSD",1754483550773,4.29,3606.0,3605.9,3.70043275]
["bitfinex","ETHUSD",1754483552505,0.1384,3606.6,3605.9,0.9272]
["bitfinex","ETHUSD",1754483552649,4.54577845,3606.5,3606.0,0.9272]
["bitfinex","ETHUSD",1754483552841,0.25577845,3606.4,3606.3,2.77288131]
["bitfinex","ETHUSD",1754483553037,4.54577845,3606.4,3606.3,3.70008131]
["bitfinex","ETHUSD",1754483553291,0.001,3606.7,3606.4,0.55]
["bitfinex","ETHUSD",1754483553451,0.001,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754483553641,0.001,3606.7,3606.6,2.9110945]
["bitfinex","ETHUSD",1754483553835,0.001,3606.7,3606.6,3.8382945]
["bitfinex","ETHUSD",1754483555790,0.001,3606.7,3606.6,4.3882945]
["bitfinex","ETHUSD",1754483557830,0.001,3606.7,3606.6,7.3882945]
["bitfinex","ETHUSD",1754483563616,0.001,3606.7,3606.6,7.4993635]
["bitfinex","ETHUSD",1754483563815,0.001,3606.7,3606.6,11.7853635]
["bitfinex","ETHUSD",1754483567218,0.001,3606.7,3606.6,7.4993635]
["bitfinex","ETHUSD",1754483567388,0.001,3606.7,3606.6,11.6732945]
["bitfinex","ETHUSD",1754483567590,0.001,3606.7,3606.6,3.4610945]
["bitfinex","ETHUSD",1754483567790,0.001,3606.7,3606.6,2.9110945]
["bitfinex","ETHUSD",1754483567996,0.001,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754483568205,0.453,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754483568826,0.001,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754483569196,0.001,3606.7,3606.6,2.9110945]
["bitfinex","ETHUSD",1754483569392,0.001,3606.7,3606.6,3.9311945]
["bitfinex","ETHUSD",1754483569597,0.001,3606.7,3606.6,4.3882945]
["bitfinex","ETHUSD",1754483572028,0.001,3606.7,3606.6,3.4610945]
["bitfinex","ETHUSD",1754483573194,0.001,3606.7,3606.6,3.9188945]
["bitfinex","ETHUSD",1754483573395,0.001,3606.7,3606.6,4.4047945]
["bitfinex","ETHUSD",1754483574297,0.001,3606.7,3606.6,3.4610945]
["bitfinex","ETHUSD",1754483576922,0.001,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754483577123,0.4935,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754483577339,0.74971438,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754483577908,0.74971438,3606.7,3606.2,2.77297758]
["bitfinex","ETHUSD",1754483578108,0.4925,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1754483578640,0.001,3606.7,3606.4,0.1384]
["bitfinex","ETHUSD",1754483578955,0.74876813,3606.6,3606.4,2.91122732]
["bitfinex","ETHUSD",1754483579107,0.4925,3606.6,3606.4,2.91122732]
["bitfinex","ETHUSD",1754483579841,0.001,3606.7,3606.4,0.1384]
["bitfinex","ETHUSD",1754483580011,0.25634926,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1754483580451,0.25634926,3606.6,3606.4,2.91122264]
["bitfinex","ETHUSD",1754483580676,0.25634926,3606.5,3606.4,2.91122264]
["bitfinex","ETHUSD",1754483580841,0.001,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754483581011,0.001,3606.7,3606.6,3.3226945]
["bitfinex","ETHUSD",1754483581340,0.001,3606.7,3606.6,4.4047945]
["bitfinex","ETHUSD",1754483581717,1e-08,3606.8,3606.6,4.4047945]
["bitfinex","ETHUSD",1754483581920,1e-08,3606.8,3606.7,3.71631762]
["bitfinex","ETHUSD",1754483582222,1e-08,3606.8,3606.7,7.99931762]
["bitfinex","ETHUSD",1754483582553,1e-08,3606.8,3606.7,8.54931762]
["bitfinex","ETHUSD",1754483587025,1e-08,3606.8,3606.7,4.26631762]
["bitfinex","ETHUSD",1754483588358,1e-08,3606.8,3606.7,4.37738262]
["bitfinex","ETHUSD",1754483596087,1e-08,3606.8,3606.7,7.60261762]
["bitfinex","ETHUSD",1754483596250,1e-08,3606.8,3606.7,3.32261762]
["bitfinex","ETHUSD",1754483596456,1e-08,3606.8,3606.7,4.26631762]
["bitfinex","ETHUSD",1754483598914,1e-08,3606.8,3606.7,3.32261762]
["bitfinex","ETHUSD",1754483599861,0.49250001,3606.8,3606.7,3.32261762]
["bitfinex","ETHUSD",1754483600061,1e-08,3606.8,3606.7,3.32261762]
["bitfinex","ETHUSD",1754483600277,1e-08,3606.8,3606.7,4.26631762]
["bitfinex","ETHUSD",1754483601676,1e-08,3606.8,3606.7,3.32261762]
["bitfinex","ETHUSD",1754483602783,1e-08,3606.8,3606.7,3.78661762]
["bitfinex","ETHUSD",1754483603492,1e-08,3606.8,3606.7,4.26181762]
["bitfinex","ETHUSD",1754483606407,1e-08,3606.8,3606.7,4.37288762]
["bitfinex","ETHUSD",1754483615696,1e-08,3606.9,3606.8,3.32254075]
["bitfinex","ETHUSD",1754483615894,1e-08,3606.9,3606.8,14.81662661]
["bitfinex","ETHUSD",1754483616081,1e-08,3606.9,3606.8,17.95502661]
["bitfinex","ETHUSD",1754483616895,1e-08,3606.9,3606.8,18.06609161]
["bitfinex","ETHUSD",1754483617097,1e-08,3606.9,3606.8,18.97780788]
["bitfinex","ETHUSD",1754483617318,1e-08,3606.9,3606.8,18.06609161]
["bitfinex","ETHUSD",1754483617624,0.001,3607.2,3607.1,6.32231016]
["bitfinex","ETHUSD",1754483617625,1e-08,3607.2,3607.1,6.32231016]
["bitfinex","ETHUSD",1754483617781,1e-08,3607.2,3607.1,10.59731016]
["bitfinex","ETHUSD",1754483617986,1e-08,3607.2,3607.1,11.67491016]
["bitfinex","ETHUSD",1754483618804,1e-08,3607.2,3607.1,17.95379602]
["bitfinex","ETHUSD",1754483619815,1e-08,3607.2,3607.1,18.06484602]
["bitfinex","ETHUSD",1754483625465,1e-08,3607.2,3607.1,10.84476016]
["bitfinex","ETHUSD",1754483625848,1e-08,3607.2,3607.1,11.78396016]
["bitfinex","ETHUSD",1754483626994,1e-08,3607.2,3607.1,7.51096016]
["bitfinex","ETHUSD",1754483627296,1e-08,3607.2,3607.1,11.78396016]
["bitfinex","ETHUSD",1754483628749,1e-08,3607.2,3607.1,7.51096016]
["bitfinex","ETHUSD",1754483628949,1e-08,3607.2,3607.1,6.57176016]
["bitfinex","ETHUSD",1754483629194,0.45990001,3607.2,3607.1,2.91071016]
["bitfinex","ETHUSD",1754483629349,0.45990001,3607.2,3607.1,7.18271016]
["bitfinex","ETHUSD",1754483629582,0.45990001,3607.2,3607.1,7.73271016]
["bitfinex","ETHUSD",1754483631516,1e-08,3607.2,3607.1,7.73271016]
["bitfinex","ETHUSD",1754483631700,1e-08,3607.2,3607.1,8.62061016]
["bitfinex","ETHUSD",1754483633716,1e-08,3607.2,3607.1,4.45965916]
["bitfinex","ETHUSD",1754483634018,1e-08,3607.2,3607.1,8.73165916]
["bitfinex","ETHUSD",1754483634988,1e-08,3607.2,3607.1,4.45965916]
["bitfinex","ETHUSD",1754483635210,1e-08,3607.2,3607.1,8.73165916]
["bitfinex","ETHUSD",1754483638691,1e-08,3607.2,3607.1,3.57175916]
["bitfinex","ETHUSD",1754483638892,0.48100001,3607.2,3607.1,7.29275916]
["bitfinex","ETHUSD",1754483639142,0.48100001,3607.2,3607.1,7.84275916]
["bitfinex","ETHUSD",1754483639311,0.48100001,3607.2,3607.1,7.73171016]
["bitfinex","ETHUSD",1754483639993,1e-08,3607.2,3607.1,7.73171016]
["bitfinex","ETHUSD",1754483640831,1e-08,3607.2,3607.1,3.46071016]
["bitfinex","ETHUSD",1754483641055,1e-08,3607.2,3606.6,0.4624]
["bitfinex","ETHUSD",1754483641056,0.73816811,3607.2,3606.6,0.002]
["bitfinex","ETHUSD",1754483641358,0.7381681,3607.1,3606.6,0.002]
["bitfinex","ETHUSD",1754483641520,6.27888586,3606.9,3606.6,0.002]
["bitfinex","ETHUSD",1754483641721,3.2571681,3606.8,3606.6,0.002]
["bitfinex","ETHUSD",1754483641922,0.25706559,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1754483642123,0.73806559,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1754483648165,0.481,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1754483648376,5.51750311,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1754483648613,5.51738991,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1754483649889,2.03638991,3606.7,3606.6,2.7746945]
["bitfinex","ETHUSD",1754483650074,0.25588993,3606.7,3606.6,0.002]
["bitfinex","ETHUSD",1754483650405,0.25588993,3606.7,3606.6,2.7746945]
["bitfinex","ETHUSD",1754483650701,4.27,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754483651006,4.52579934,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754483651213,4.27000001,3607.2,3606.8,0.4275]
["bitfinex","ETHUSD",1754483651359,4.27000001,3607.2,3607.0,2.77233601]
["bitfinex","ETHUSD",1754483651360,0.427,3607.1,3607.0,2.77233601]
["bitfinex","ETHUSD",1754483651560,1e-08,3607.2,3607.1,3.79861016]
["bitfinex","ETHUSD",1754483652062,1e-08,3607.2,3607.1,3.37111016]
["bitfinex","ETHUSD",1754483652266,1e-08,3607.2,3607.1,3.79861016]
["bitfinex","ETHUSD",1754483656281,1e-08,3607.2,3607.1,4.34861016]
["bitfinex","ETHUSD",1754483658111,1e-08,3607.2,3607.1,2.91071016]
["bitfinex","ETHUSD",1754483658423,1e-08,3607.2,3606.8,2.77254075]
["bitfinex","ETHUSD",1754483658424,0.48100001,3607.2,3606.8,2.77254075]
["bitfinex","ETHUSD",1754483658624,0.48100001,3607.2,3606.7,0.002]
["bitfinex","ETHUSD",1754483658625,0.25604213,3607.1,3606.7,0.1404]
["bitfinex","ETHUSD",1754483658800,0.39443726,3607.0,3606.7,0.002]
["bitfinex","ETHUSD",1754483659005,0.51444373,3606.9,3606.7,0.002]
["bitfinex","ETHUSD",1754483659206,0.99544373,3606.9,3606.7,0.002]
["bitfinex","ETHUSD",1754483659395,0.51444373,3606.9,3606.7,0.002]
["bitfinex","ETHUSD",1754483659597,0.481,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483660016,0.51444373,3606.9,3606.7,0.002]
["bitfinex","ETHUSD",1754483661114,0.4711,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483663042,0.51444373,3606.9,3606.7,0.002]
["bitfinex","ETHUSD",1754483663741,0.4711,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483663902,0.51444373,3606.9,3606.7,0.002]
["bitfinex","ETHUSD",1754483664103,0.25614714,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483665899,0.25621871,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483667756,0.72731871,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483668320,0.6714673,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483668539,0.25621871,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483668820,0.72731871,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483669023,3.63825946,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483670122,6.63825946,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483670758,3.86571871,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483670918,5.48610493,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483671119,8.25864568,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483671319,5.48638915,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483671841,12.5259299,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483672958,9.75338915,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483673759,12.5259299,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483674454,12.26942697,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483674752,12.52586398,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483675671,9.75332323,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483675837,9.28222323,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483676965,4.52343701,3606.8,3606.7,0.9237]
["bitfinex","ETHUSD",1754483678371,4.52343701,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754483678529,4.52343701,3606.8,3606.7,0.9237]
["bitfinex","ETHUSD",1754483678862,4.52343701,3606.8,3606.7,0.432]
["bitfinex","ETHUSD",1754483679556,4.52343701,3606.8,3606.7,0.9237]
["bitfinex","ETHUSD",1754483680428,4.52343701,3606.8,3606.7,3.83471762]
["bitfinex","ETHUSD",1754483681723,4.267,3606.8,3606.7,3.83471762]
["bitfinex","ETHUSD",1754483682159,4.267,3606.8,3606.7,4.38471762]
["bitfinex","ETHUSD",1754483682566,1e-08,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1754483682864,4.52261024,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1754483683065,4.52261024,3607.2,3607.1,3.69401016]
["bitfinex","ETHUSD",1754483683269,4.52261024,3607.2,3607.1,3.83241016]
["bitfinex","ETHUSD",1754483683773,4.52161024,3607.2,3607.1,3.83241016]
["bitfinex","ETHUSD",1754483684369,1e-08,3607.2,3607.1,4.38241016]
["bitfinex","ETHUSD",1754483688068,1e-08,3607.2,3607.1,11.64741016]
["bitfinex","ETHUSD",1754483690839,0.001,3607.6,3607.3,3.55]
["bitfinex","ETHUSD",1754483691055,0.001,3607.6,3607.5,3.32200277]
["bitfinex","ETHUSD",1754483691254,0.001,3607.6,3607.5,3.46040277]
["bitfinex","ETHUSD",1754483691467,0.001,3607.6,3607.5,4.37790277]
["bitfinex","ETHUSD",1754483694838,0.001,3607.6,3607.5,7.37790277]
["bitfinex","ETHUSD",1754483695153,0.001,3607.6,3607.5,11.65790277]
["bitfinex","ETHUSD",1754483698051,0.001,3607.6,3607.5,7.37790277]
["bitfinex","ETHUSD",1754483698052,1e-08,3607.6,3607.5,7.37790277]
["bitfinex","ETHUSD",1754483698279,1e-08,3608.0,3607.9,0.55]
["bitfinex","ETHUSD",1754483698445,1e-08,3608.0,3607.9,7.58369544]
["bitfinex","ETHUSD",1754483698640,1e-08,3608.0,3607.9,8.63959544]
["bitfinex","ETHUSD",1754483699287,1e-08,3608.0,3607.9,8.50119544]
["bitfinex","ETHUSD",1754483700579,1e-08,3608.0,3607.9,4.23919544]
["bitfinex","ETHUSD",1754483700784,1e-08,3608.0,3607.9,3.32169544]
["bitfinex","ETHUSD",1754483700944,1e-08,3608.0,3607.9,7.58369544]
["bitfinex","ETHUSD",1754483701145,1e-08,3608.0,3607.9,7.23919544]
["bitfinex","ETHUSD",1754483701345,1e-08,3608.0,3607.9,11.50019544]
["bitfinex","ETHUSD",1754483704069,1e-08,3608.0,3607.9,12.78019544]
["bitfinex","ETHUSD",1754483705779,1e-08,3608.0,3607.9,7.60169544]
["bitfinex","ETHUSD",1754483706146,1e-08,3608.0,3607.9,11.86269544]
["bitfinex","ETHUSD",1754483706749,1e-08,3608.0,3607.9,12.32179544]
["bitfinex","ETHUSD",1754483706968,1e-08,3608.0,3607.9,12.78019544]
["bitfinex","ETHUSD",1754483707657,1e-08,3608.0,3607.9,8.51919544]
["bitfinex","ETHUSD",1754483707857,1e-08,3608.0,3607.9,12.77919544]
["bitfinex","ETHUSD",1754483709373,1e-08,3608.0,3607.9,12.91759544]
["bitfinex","ETHUSD",1754483710008,1e-08,3608.0,3607.9,2.91009544]
["bitfinex","ETHUSD",1754483710171,0.45780001,3608.0,3607.8,2.77172408]
["bitfinex","ETHUSD",1754483710354,0.45780001,3608.0,3607.1,0.002]
["bitfinex","ETHUSD",1754483710355,0.45780001,3608.0,3607.6,2.77185384]
["bitfinex","ETHUSD",1754483710556,0.45780001,3608.0,3607.5,2.77197668]
["bitfinex","ETHUSD",1754483711068,0.45780001,3608.0,3607.4,2.77205326]
["bitfinex","ETHUSD",1754483711386,0.57964531,3607.9,3607.5,2.77198473]
["bitfinex","ETHUSD",1754483711552,0.71450906,3607.8,3607.6,2.7718806]
["bitfinex","ETHUSD",1754483711758,0.4578,3607.7,3607.6,2.7718806]
["bitfinex","ETHUSD",1754483713174,0.7147601,3607.7,3607.6,2.7718806]
["bitfinex","ETHUSD",1754483714797,0.2569601,3607.7,3607.6,2.7718806]
["bitfinex","ETHUSD",1754483715561,0.7147601,3607.7,3607.6,2.7718806]
["bitfinex","ETHUSD",1754483716708,0.2569601,3607.7,3607.6,2.7718806]
["bitfinex","ETHUSD",1754483717306,1e-08,3608.0,3607.8,2.77173469]
["bitfinex","ETHUSD",1754483717623,0.25705589,3607.9,3607.8,2.77173469]
["bitfinex","ETHUSD",1754483720175,0.25705589,3607.9,3607.8,2.91013469]
["bitfinex","ETHUSD",1754483721092,0.25705589,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754483723075,0.25705589,3607.9,3607.8,3.83847227]
["bitfinex","ETHUSD",1754483723406,0.25705589,3607.9,3607.8,3.37337227]
["bitfinex","ETHUSD",1754483724280,0.25705589,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1754483724475,0.25705589,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754483725770,0.25705589,3607.9,3607.8,3.83847227]
["bitfinex","ETHUSD",1754483726607,0.25705589,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754483730421,0.25705589,3607.9,3607.8,3.37337227]
["bitfinex","ETHUSD",1754483731127,0.25705589,3607.9,3607.8,3.83847227]
["bitfinex","ETHUSD",1754483731722,0.25705589,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754483733620,0.25705589,3607.9,3607.8,3.83847227]
["bitfinex","ETHUSD",1754483739697,0.25705589,3607.9,3607.8,4.38847227]
["bitfinex","ETHUSD",1754483740796,0.25705589,3607.9,3607.8,8.64447227]
["bitfinex","ETHUSD",1754483742204,1e-08,3608.0,3607.9,3.32169544]
["bitfinex","ETHUSD",1754483742415,0.25770002,3608.0,3607.9,3.32169544]
["bitfinex","ETHUSD",1754483742617,0.25770002,3608.0,3607.9,4.24999544]
["bitfinex","ETHUSD",1754483743236,1e-08,3608.0,3607.9,4.24999544]
["bitfinex","ETHUSD",1754483745128,1e-08,3608.0,3607.9,4.95489544]
["bitfinex","ETHUSD",1754483745333,1e-08,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754483745953,0.25761627,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754483746123,0.25761627,3608.0,3607.9,3.69999544]
["bitfinex","ETHUSD",1754483746452,1e-08,3608.0,3607.9,3.32169544]
["bitfinex","ETHUSD",1754483746750,1e-08,3608.0,3607.9,4.24999544]
["bitfinex","ETHUSD",1754483750946,1e-08,3608.0,3607.9,4.95489544]
["bitfinex","ETHUSD",1754483752263,1e-08,3608.0,3607.9,9.20889544]
["bitfinex","ETHUSD",1754483754558,1e-08,3608.0,3607.9,12.20889544]
["bitfinex","ETHUSD",1754483756838,0.2505,3608.8,3608.7,3.32108099]
["bitfinex","ETHUSD",1754483757043,0.2505,3608.8,3608.7,7.57408099]
["bitfinex","ETHUSD",1754483757044,0.50811889,3608.8,3608.7,7.57408099]
["bitfinex","ETHUSD",1754483757265,0.2505,3608.8,3608.7,8.48068099]
["bitfinex","ETHUSD",1754483757469,0.2505,3608.8,3608.7,8.61908099]
["bitfinex","ETHUSD",1754483759364,0.2505,3608.8,3608.7,7.71248099]
["bitfinex","ETHUSD",1754483759866,0.2505,3608.8,3608.7,8.61908099]
["bitfinex","ETHUSD",1754483760484,0.2505,3608.8,3608.7,14.89796685]
["bitfinex","ETHUSD",1754483760981,0.2505,3608.8,3608.7,8.61908099]
["bitfinex","ETHUSD",1754483762335,0.2505,3608.8,3608.7,8.48068099]
["bitfinex","ETHUSD",1754483762579,0.2505,3608.8,3608.7,8.61908099]
["bitfinex","ETHUSD",1754483763044,1e-08,3608.8,3608.7,11.61908099]
["bitfinex","ETHUSD",1754483763472,1e-08,3608.9,3608.8,6.32100421]
["bitfinex","ETHUSD",1754483763654,1e-08,3608.9,3608.8,12.59989007]
["bitfinex","ETHUSD",1754483763852,1e-08,3608.9,3608.8,13.50649007]
["bitfinex","ETHUSD",1754483764877,1e-08,3608.9,3608.8,13.97069007]
["bitfinex","ETHUSD",1754483768346,1e-08,3608.9,3608.8,6.23520421]
["bitfinex","ETHUSD",1754483768586,0.46420001,3608.9,3608.8,7.48620421]
["bitfinex","ETHUSD",1754483768732,0.46420001,3608.9,3608.8,3.23520421]
["bitfinex","ETHUSD",1754483768932,0.46420001,3608.9,3608.8,7.48520421]
["bitfinex","ETHUSD",1754483769657,0.46420001,3608.9,3608.8,8.03520421]
["bitfinex","ETHUSD",1754483769863,1e-08,3608.9,3608.8,8.03520421]
["bitfinex","ETHUSD",1754483770440,0.46420001,3608.9,3608.8,8.03520421]
["bitfinex","ETHUSD",1754483770639,0.46420001,3608.9,3608.8,3.78520421]
["bitfinex","ETHUSD",1754483770835,0.46420001,3608.9,3608.8,0.4642]
["bitfinex","ETHUSD",1754483771072,0.46420001,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1754483771263,3.23518924,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1754483771576,1.32144961,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1754483772687,4.09245382,3608.8,3607.9,4.252]
["bitfinex","ETHUSD",1754483772852,0.25665245,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1754483773055,2.77123458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754483773240,0.72085245,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754483773439,4.17845242,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754483773864,2.77132451,3608.4,3607.9,0.834794]
["bitfinex","ETHUSD",1754483774067,2.77139223,3608.3,3607.9,0.002]
["bitfinex","ETHUSD",1754483774384,2.77139223,3608.3,3608.1,0.1384]
["bitfinex","ETHUSD",1754483774568,0.80997576,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1754483775377,0.4642,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1754483776381,3.23566499,3608.2,3607.9,0.002]
["bitfinex","ETHUSD",1754483776768,0.4642,3608.1,3607.9,0.1404]
["bitfinex","ETHUSD",1754483777170,0.4642,3608.1,3607.9,0.002]
["bitfinex","ETHUSD",1754483777491,0.4642,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483778092,0.74164016,3608.2,3607.9,0.002]
["bitfinex","ETHUSD",1754483778260,0.74164016,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1754483778459,1.20584016,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1754483779073,1.20584016,3608.2,3608.0,0.1384]
["bitfinex","ETHUSD",1754483779273,1.2869235,3608.1,3607.9,0.002]
["bitfinex","ETHUSD",1754483779610,2.77161862,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483779916,3.49241239,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483784892,7.27821239,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483785226,7.41661239,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483785524,5.79319055,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483786030,8.56480917,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483786209,9.03590917,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483788357,12.03590917,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483797919,11.56480917,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483798134,11.42606486,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483798691,11.89716486,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483799224,12.03556486,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483800732,11.56446486,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483802324,12.03556486,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483802529,11.56446486,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754483803357,2.7718491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483803665,12.42630652,3607.7,3607.6,0.454]
["bitfinex","ETHUSD",1754483804364,12.42630652,3607.7,3607.6,0.9507]
["bitfinex","ETHUSD",1754483805638,7.64364946,3607.7,3607.6,0.9507]
["bitfinex","ETHUSD",1754483806341,4.64364946,3607.7,3607.6,0.9507]
["bitfinex","ETHUSD",1754483808760,4.50524946,3607.7,3607.6,0.9507]
["bitfinex","ETHUSD",1754483811460,0.25624946,3607.7,3607.6,3.72262593]
["bitfinex","ETHUSD",1754483811669,4.50424946,3607.7,3607.6,3.72262593]
["bitfinex","ETHUSD",1754483812083,0.25624946,3607.7,3607.6,3.72262593]
["bitfinex","ETHUSD",1754483812271,4.50424946,3607.7,3607.6,3.72262593]
["bitfinex","ETHUSD",1754483813280,4.50424946,3607.7,3607.6,0.454]
["bitfinex","ETHUSD",1754483813574,7.27609856,3607.7,3607.6,0.5924]
["bitfinex","ETHUSD",1754483813775,7.27609856,3607.7,3607.6,0.1404]
["bitfinex","ETHUSD",1754483813980,8.22602592,3607.7,3607.6,0.1404]
["bitfinex","ETHUSD",1754483814490,8.22602592,3607.7,3607.6,0.442]
["bitfinex","ETHUSD",1754483814804,8.22602592,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483815079,8.36442592,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483817077,8.36442592,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483818983,8.36577999,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483820588,8.83337999,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483821686,8.36577999,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483823990,8.36577999,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483824487,4.11777999,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483824653,8.36377999,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483824854,5.59193089,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483825053,4.64200353,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483825287,7.41385263,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483827001,7.4138789,3607.7,3607.6,0.442]
["bitfinex","ETHUSD",1754483827210,7.41388544,3607.7,3607.6,0.442]
["bitfinex","ETHUSD",1754483828866,7.41388544,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483829064,7.41388544,3607.7,3607.6,0.442]
["bitfinex","ETHUSD",1754483829393,8.43244491,3607.7,3607.6,0.442]
["bitfinex","ETHUSD",1754483829999,8.4324337,3607.7,3607.6,0.442]
["bitfinex","ETHUSD",1754483830870,5.6605846,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483831074,4.64202513,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483831624,0.39602513,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483831913,4.64102513,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483832211,4.50262513,3607.7,3607.6,3.71002593]
["bitfinex","ETHUSD",1754483833522,4.50262513,3607.7,3607.6,0.9381]
["bitfinex","ETHUSD",1754483834083,4.50262513,3607.7,3607.6,3.71002593]
["bitfinex","ETHUSD",1754483834706,0.25762513,3607.7,3607.6,3.71002593]
["bitfinex","ETHUSD",1754483834913,4.50162513,3607.7,3607.6,3.71002593]
["bitfinex","ETHUSD",1754483836574,0.25762513,3607.7,3607.6,10.53891179]
["bitfinex","ETHUSD",1754483837474,0.25762513,3607.7,3607.6,10.67731179]
["bitfinex","ETHUSD",1754483837626,4.244,3608.0,3607.9,3.32169544]
["bitfinex","ETHUSD",1754483837828,0.25760935,3608.0,3607.9,3.32169544]
["bitfinex","ETHUSD",1754483838027,0.25760935,3608.0,3607.9,4.39619544]
["bitfinex","ETHUSD",1754483839245,4.244,3608.4,3608.3,3.32138818]
["bitfinex","ETHUSD",1754483839579,4.50139067,3608.4,3608.3,4.25748818]
["bitfinex","ETHUSD",1754483839980,4.50139067,3608.4,3608.3,4.39588818]
["bitfinex","ETHUSD",1754483840680,4.50139067,3608.4,3608.3,0.5784]
["bitfinex","ETHUSD",1754483840832,4.50139067,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754483841669,4.50139067,3608.4,3608.3,3.34748818]
["bitfinex","ETHUSD",1754483842068,4.50139067,3608.4,3608.3,0.5761]
["bitfinex","ETHUSD",1754483842478,5.11106114,3608.4,3607.9,0.9332]
["bitfinex","ETHUSD",1754483842681,0.25739067,3608.3,3608.1,0.1384]
["bitfinex","ETHUSD",1754483842840,0.25739067,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1754483843636,7.01531246,3608.4,3608.1,0.1384]
["bitfinex","ETHUSD",1754483843884,0.25731218,3608.3,3608.1,0.1384]
["bitfinex","ETHUSD",1754483844063,5.28491284,3608.4,3608.1,0.1384]
["bitfinex","ETHUSD",1754483844370,0.25727191,3608.3,3608.1,0.1384]
["bitfinex","ETHUSD",1754483844674,0.25727191,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1754483845034,7.49951362,3608.4,3608.1,0.1384]
["bitfinex","ETHUSD",1754483845272,0.25722755,3608.3,3608.1,0.1384]
["bitfinex","ETHUSD",1754483845448,3.83803122,3608.3,3608.1,0.1384]
["bitfinex","ETHUSD",1754483845643,3.51188669,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1754483847555,0.25719397,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1754483847765,3.02865896,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1754483850475,3.0286712,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1754483850672,4.67135517,3608.2,3607.6,3.70711941]
["bitfinex","ETHUSD",1754483850844,4.49920621,3608.1,3607.7,0.1384]
["bitfinex","ETHUSD",1754483851043,0.25720621,3608.0,3607.7,1.0716]
["bitfinex","ETHUSD",1754483851243,4.242,3608.1,3607.8,0.4377]
["bitfinex","ETHUSD",1754483851459,0.25721453,3608.0,3607.8,0.4377]
["bitfinex","ETHUSD",1754483851793,0.90517635,3608.0,3607.8,0.4377]
["bitfinex","ETHUSD",1754483852252,4.242,3607.9,3607.8,0.4377]
["bitfinex","ETHUSD",1754483852461,4.242,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1754483852844,4.242,3607.9,3607.7,0.5761]
["bitfinex","ETHUSD",1754483853376,0.25726349,3607.8,3607.6,0.002]
["bitfinex","ETHUSD",1754483853680,4.82976398,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483853849,7.85887224,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483854050,8.34207224,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483854255,5.57022314,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483854455,5.08702314,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483854974,7.85887224,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483855176,5.08702314,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483855579,5.08702314,3607.7,3607.6,0.9352]
["bitfinex","ETHUSD",1754483855985,5.08702314,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483856281,5.08702314,3607.7,3607.6,0.4397]
["bitfinex","ETHUSD",1754483857451,7.85887224,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483858393,8.34207224,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483859089,7.85887224,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483859387,7.85902057,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483860189,5.08717147,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483860691,5.08717147,3607.7,3607.6,0.9352]
["bitfinex","ETHUSD",1754483860882,4.49840749,3607.7,3607.6,0.9352]
["bitfinex","ETHUSD",1754483862094,4.49840749,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483862250,4.49840749,3607.7,3607.6,0.4397]
["bitfinex","ETHUSD",1754483862455,4.49840749,3607.7,3607.6,0.9352]
["bitfinex","ETHUSD",1754483864264,4.49840749,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483864570,4.96208824,3607.7,3607.6,0.9352]
["bitfinex","ETHUSD",1754483864764,4.49840749,3607.7,3607.6,0.9352]
["bitfinex","ETHUSD",1754483865404,4.49840749,3607.7,3607.6,1.0736]
["bitfinex","ETHUSD",1754483866064,4.49840749,3607.7,3607.6,3.84552593]
["bitfinex","ETHUSD",1754483868069,4.49851693,3607.7,3607.6,3.84552593]
["bitfinex","ETHUSD",1754483868270,4.241,3607.7,3607.6,3.84552593]
["bitfinex","ETHUSD",1754483868470,4.49852535,3607.7,3607.6,3.84552593]
["bitfinex","ETHUSD",1754483868907,4.49852935,3607.7,3607.6,3.84552593]
["bitfinex","ETHUSD",1754483869885,4.241,3607.7,3607.6,3.84552593]
["bitfinex","ETHUSD",1754483870071,4.49853405,3607.7,3607.6,3.84552593]
["bitfinex","ETHUSD",1754483870479,4.241,3607.7,3607.6,3.84552593]
["bitfinex","ETHUSD",1754483870912,4.241,3607.7,3607.6,4.39552593]
["bitfinex","ETHUSD",1754483871098,0.001,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754483871306,4.241,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754483871505,4.49854581,3608.0,3607.9,3.86059544]
["bitfinex","ETHUSD",1754483871876,4.49854241,3608.0,3607.9,3.86059544]
["bitfinex","ETHUSD",1754483873892,0.25854241,3608.0,3607.9,3.86059544]
["bitfinex","ETHUSD",1754483874091,4.49754241,3608.0,3607.9,4.41059544]
["bitfinex","ETHUSD",1754483876292,0.25854241,3608.0,3607.9,4.41059544]
["bitfinex","ETHUSD",1754483877015,0.001,3608.0,3607.9,4.41059544]
["bitfinex","ETHUSD",1754483877322,0.25871638,3608.0,3607.9,4.41059544]
["bitfinex","ETHUSD",1754483879318,0.001,3608.0,3607.9,4.41059544]
["bitfinex","ETHUSD",1754483879522,0.001,3608.0,3607.9,7.41059544]
["bitfinex","ETHUSD",1754483879819,0.001,3608.0,3607.9,4.27219544]
["bitfinex","ETHUSD",1754483880022,0.001,3608.0,3607.9,4.41059544]
["bitfinex","ETHUSD",1754483885241,0.001,3608.0,3607.9,3.46009544]
["bitfinex","ETHUSD",1754483885526,0.001,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1754483885726,1.1728358,3608.0,3607.8,0.1384]
["bitfinex","ETHUSD",1754483885931,1.1728358,3608.0,3607.8,2.91016768]
["bitfinex","ETHUSD",1754483885932,0.425,3608.0,3607.8,2.91016768]
["bitfinex","ETHUSD",1754483886132,0.4904,3607.9,3607.8,2.91016768]
["bitfinex","ETHUSD",1754483886299,0.9154,3608.0,3607.8,2.91016768]
["bitfinex","ETHUSD",1754483886721,0.4904,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1754483887220,0.4904,3607.9,3607.6,0.002]
["bitfinex","ETHUSD",1754483887531,0.001,3608.0,3607.6,2.91231801]
["bitfinex","ETHUSD",1754483887831,0.25744773,3607.9,3607.6,0.1404]
["bitfinex","ETHUSD",1754483888000,0.4904,3607.9,3607.6,0.1404]
["bitfinex","ETHUSD",1754483888739,0.25743925,3607.8,3607.6,0.1404]
["bitfinex","ETHUSD",1754483888902,0.4904,3607.9,3607.6,0.1404]
["bitfinex","ETHUSD",1754483889097,0.25743928,3607.8,3607.6,2.91229754]
["bitfinex","ETHUSD",1754483889302,0.25743928,3607.7,3607.6,2.91229754]
["bitfinex","ETHUSD",1754483890127,0.25743928,3607.7,3607.6,3.37069754]
["bitfinex","ETHUSD",1754483890434,0.25743928,3607.7,3607.6,0.1404]
["bitfinex","ETHUSD",1754483891235,0.25743928,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483891449,0.74783928,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483892136,0.25743928,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483893849,0.74796139,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483894038,1.11387491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483894239,0.74796139,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483895657,4.98396139,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483896729,5.12236139,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483897566,4.63196139,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483898561,4.63196139,3607.7,3607.6,1.0909]
["bitfinex","ETHUSD",1754483898562,4.49356139,3607.7,3607.6,1.0909]
["bitfinex","ETHUSD",1754483898930,4.49356139,3607.7,3607.6,0.5988]
["bitfinex","ETHUSD",1754483899451,4.49356139,3607.7,3607.6,1.0909]
["bitfinex","ETHUSD",1754483900158,4.49356139,3607.7,3607.6,0.5988]
["bitfinex","ETHUSD",1754483901068,4.49356139,3607.7,3607.6,3.84352593]
["bitfinex","ETHUSD",1754483901866,4.49355934,3607.7,3607.6,3.84352593]
["bitfinex","ETHUSD",1754483904662,4.236,3607.7,3607.6,3.84352593]
["bitfinex","ETHUSD",1754483911843,4.49356376,3607.7,3607.6,2.91232593]
["bitfinex","ETHUSD",1754483912045,4.49356376,3607.7,3607.6,0.1404]
["bitfinex","ETHUSD",1754483912278,4.97136376,3607.7,3607.6,0.1404]
["bitfinex","ETHUSD",1754483912443,4.97136376,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483913053,5.75970516,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483913460,5.89810516,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483913759,8.66995426,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483914144,8.4123905,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483914443,8.67001422,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483915570,5.89816512,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483916757,5.89816264,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483918086,5.42036264,3607.7,3607.6,0.4602]
["bitfinex","ETHUSD",1754483918383,5.42036264,3607.7,3607.6,0.933]
["bitfinex","ETHUSD",1754483918751,5.28196264,3607.7,3607.6,0.933]
["bitfinex","ETHUSD",1754483919152,5.28196264,3607.7,3607.6,0.4602]
["bitfinex","ETHUSD",1754483919558,5.28196264,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483920482,4.49362124,3607.7,3607.6,0.933]
["bitfinex","ETHUSD",1754483920654,4.49362124,3607.7,3607.6,1.0714]
["bitfinex","ETHUSD",1754483921053,4.49362124,3607.7,3607.6,0.5986]
["bitfinex","ETHUSD",1754483922865,4.49361391,3607.7,3607.6,0.5986]
["bitfinex","ETHUSD",1754483923885,4.49361391,3607.7,3607.6,0.1404]
["bitfinex","ETHUSD",1754483924189,5.22034029,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754483925687,4.236,3607.7,3607.6,0.933]
["bitfinex","ETHUSD",1754483925889,4.49360258,3607.7,3607.6,1.0714]
["bitfinex","ETHUSD",1754483926069,4.49360258,3607.7,3607.6,0.5986]
["bitfinex","ETHUSD",1754483926781,0.25760258,3607.7,3607.6,3.37052593]
["bitfinex","ETHUSD",1754483926967,0.25760258,3607.7,3607.6,3.99798289]
["bitfinex","ETHUSD",1754483926968,4.49060258,3607.7,3607.6,3.99798289]
["bitfinex","ETHUSD",1754483927294,4.233,3607.7,3607.6,3.99798289]
["bitfinex","ETHUSD",1754483928395,4.234,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754483928564,4.49160624,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754483928764,4.49160624,3607.9,3607.8,3.38297227]
["bitfinex","ETHUSD",1754483928977,4.49160624,3607.9,3607.8,3.84117227]
["bitfinex","ETHUSD",1754483929175,0.25860624,3607.9,3607.8,3.84117227]
["bitfinex","ETHUSD",1754483929388,0.001,3607.9,3607.8,3.84117227]
["bitfinex","ETHUSD",1754483935708,0.001,3607.9,3607.8,4.25277227]
["bitfinex","ETHUSD",1754483935902,0.001,3607.9,3607.8,4.39117227]
["bitfinex","ETHUSD",1754483939970,0.001,3607.9,3607.8,8.62217227]
["bitfinex","ETHUSD",1754483940412,0.001,3607.9,3607.8,3.91037227]
["bitfinex","ETHUSD",1754483941108,0.001,3607.9,3607.8,4.37387227]
["bitfinex","ETHUSD",1754483942402,0.001,3607.9,3607.8,4.23547227]
["bitfinex","ETHUSD",1754483942708,0.001,3607.9,3607.8,4.37387227]
["bitfinex","ETHUSD",1754483942911,0.001,3607.9,3607.8,8.60487227]
["bitfinex","ETHUSD",1754483943500,0.001,3608.0,3607.9,3.32169544]
["bitfinex","ETHUSD",1754483943716,0.001,3608.0,3607.9,10.0640813]
["bitfinex","ETHUSD",1754483943920,0.001,3608.3,3608.2,3.32146499]
["bitfinex","ETHUSD",1754483944102,0.001,3608.3,3608.2,7.55246499]
["bitfinex","ETHUSD",1754483944304,0.001,3608.3,3608.2,8.60456499]
["bitfinex","ETHUSD",1754483945719,0.001,3608.3,3608.2,4.37356499]
["bitfinex","ETHUSD",1754483946026,0.001,3608.3,3608.2,8.60356499]
["bitfinex","ETHUSD",1754483948218,0.001,3608.3,3608.2,4.37356499]
["bitfinex","ETHUSD",1754483948394,0.001,3608.3,3608.2,8.14006499]
["bitfinex","ETHUSD",1754483948795,0.001,3608.3,3608.2,8.60356499]
["bitfinex","ETHUSD",1754483951327,0.001,3608.3,3608.2,8.60256499]
["bitfinex","ETHUSD",1754483951890,0.001,3608.3,3608.2,4.37356499]
["bitfinex","ETHUSD",1754483952096,0.001,3608.3,3608.2,8.60256499]
["bitfinex","ETHUSD",1754483952492,0.001,3608.3,3608.2,3.45986499]
["bitfinex","ETHUSD",1754483952699,0.001,3608.3,3608.2,7.68886499]
["bitfinex","ETHUSD",1754483953101,0.001,3608.3,3608.2,2.90986499]
["bitfinex","ETHUSD",1754483954632,0.4935,3608.3,3607.7,2.7718491]
["bitfinex","ETHUSD",1754483954838,0.32657788,3608.2,3607.9,2.77162397]
["bitfinex","ETHUSD",1754483955138,0.001,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754483955931,0.001,3608.3,3608.2,3.68516499]
["bitfinex","ETHUSD",1754483956344,0.25807731,3608.3,3608.2,3.68516499]
["bitfinex","ETHUSD",1754483956944,0.001,3608.3,3608.2,4.23516499]
["bitfinex","ETHUSD",1754483960027,0.001,3608.3,3608.2,8.46416499]
["bitfinex","ETHUSD",1754483964722,0.001,3608.3,3608.2,8.60256499]
["bitfinex","ETHUSD",1754483967573,0.001,3608.3,3608.2,11.60256499]
["bitfinex","ETHUSD",1754483967752,0.001,3608.4,3608.3,3.32138818]
["bitfinex","ETHUSD",1754483967972,0.001,3608.4,3608.3,4.28740206]
["bitfinex","ETHUSD",1754483968783,0.001,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1754483968949,0.001,3608.7,3608.6,9.60004364]
["bitfinex","ETHUSD",1754483969149,0.001,3608.7,3608.6,14.90474364]
["bitfinex","ETHUSD",1754483969677,0.001,3608.8,3608.7,3.32108099]
["bitfinex","ETHUSD",1754483969980,1e-08,3609.1,3609.0,0.55]
["bitfinex","ETHUSD",1754483970160,1e-08,3609.1,3609.0,13.82673651]
["bitfinex","ETHUSD",1754483970349,1e-08,3609.1,3609.0,14.90343651]
["bitfinex","ETHUSD",1754483970548,1e-08,3609.1,3609.0,17.90343651]
["bitfinex","ETHUSD",1754483971653,1e-08,3609.4,3609.3,3.32062034]
["bitfinex","ETHUSD",1754483971866,1e-08,3609.4,3609.3,7.54762034]
["bitfinex","ETHUSD",1754483972080,1e-08,3609.4,3609.3,8.62432034]
["bitfinex","ETHUSD",1754483973053,1e-08,3609.4,3609.3,4.39732034]
["bitfinex","ETHUSD",1754483973383,1e-08,3609.4,3609.3,8.62432034]
["bitfinex","ETHUSD",1754483974958,1e-08,3609.4,3609.3,8.62332034]
["bitfinex","ETHUSD",1754483975402,1e-08,3609.4,3609.3,2.90902034]
["bitfinex","ETHUSD",1754483975592,0.48530001,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1754483975891,0.81646592,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1754483976089,0.74790843,3609.4,3608.7,4.226]
["bitfinex","ETHUSD",1754483976299,1e-08,3609.4,3609.2,0.1384]
["bitfinex","ETHUSD",1754483976463,0.4909,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1754483976977,3.26152034,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1754483977174,1.35108818,3609.3,3609.1,0.1384]
["bitfinex","ETHUSD",1754483977488,0.4853,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754483981811,0.74788757,3609.2,3608.3,0.002]
["bitfinex","ETHUSD",1754483981973,2.77113508,3608.7,3608.3,0.002]
["bitfinex","ETHUSD",1754483982291,3.30521643,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1754483982504,0.4853,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754483982883,0.4909,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754483983300,0.4853,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754483984205,6.99697556,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1754483984410,4.22673901,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1754483984594,0.25684681,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1754483984903,0.74214681,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1754483985105,0.4853,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1754483985273,1.19883756,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1754483985470,0.25684497,3608.7,3608.4,3.35339254]
["bitfinex","ETHUSD",1754483985720,0.25684497,3608.6,3608.4,3.21499254]
["bitfinex","ETHUSD",1754483986029,5.42483756,3608.8,3608.6,0.1384]
["bitfinex","ETHUSD",1754483986302,0.25684487,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754483986740,0.74214487,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754483986949,1.86450192,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754483989310,0.4853,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754483989517,0.25684462,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1754483991842,4.226,3608.7,3608.6,3.34965778]
["bitfinex","ETHUSD",1754483992145,3.0,3609.2,3608.7,2.77107118]
["bitfinex","ETHUSD",1754483992332,4.226,3609.1,3608.9,0.1384]
["bitfinex","ETHUSD",1754483992532,4.48277417,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1754483992736,0.25677417,3609.0,3608.9,3.45932742]
["bitfinex","ETHUSD",1754483993263,0.25677417,3609.0,3608.9,3.89942742]
["bitfinex","ETHUSD",1754483993433,0.25677417,3609.0,3608.9,4.37912742]
["bitfinex","ETHUSD",1754483994664,1e-08,3609.4,3609.2,2.77067025]
["bitfinex","ETHUSD",1754483994838,1e-08,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1754483995265,1e-08,3609.4,3609.3,2.90902034]
["bitfinex","ETHUSD",1754483995434,1e-08,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1754483996169,0.93311001,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1754483996353,0.93311001,3609.4,3608.6,0.002]
["bitfinex","ETHUSD",1754483996354,1.19545724,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1754483996558,2.77090398,3609.0,3608.6,0.002]
["bitfinex","ETHUSD",1754483996736,0.2770904,3608.9,3608.6,0.002]
["bitfinex","ETHUSD",1754483997063,4.225,3608.8,3608.6,0.002]
["bitfinex","ETHUSD",1754483997468,0.4641,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754483998653,3.23518099,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754483999338,0.4641,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754483999567,1.50159886,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754484000268,4.27267985,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754484001273,4.67344221,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754484002071,4.66784221,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754484002441,4.41107985,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754484002756,4.667948,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754484004168,8.290448,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754484004843,4.48186815,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754484005035,7.25294914,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754484005464,7.71704914,3608.7,3608.6,0.002]
["bitfinex","ETHUSD",1754484006974,16.995935,3608.7,3608.3,0.002]
["bitfinex","ETHUSD",1754484007183,5.77131138,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484007348,10.74769838,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484007546,11.21739838,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484007749,10.86127953,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484008371,10.85567953,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484008684,12.69453097,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484011601,12.23043097,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484011955,12.69453097,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484017199,12.69457476,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484018258,12.23047476,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484019896,8.00547476,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484020099,8.00547476,3608.4,3608.3,0.9218]
["bitfinex","ETHUSD",1754484020398,10.39162332,3608.4,3608.3,0.9218]
["bitfinex","ETHUSD",1754484021487,10.39162332,3608.4,3608.3,0.4421]
["bitfinex","ETHUSD",1754484021993,10.39162332,3608.4,3608.3,0.9004]
["bitfinex","ETHUSD",1754484023317,6.16662332,3608.4,3608.3,0.9004]
["bitfinex","ETHUSD",1754484023600,10.87312332,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484023816,12.24371832,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484024489,12.23811832,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484026006,11.75661832,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484027589,12.23811832,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484028801,11.75661832,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484030698,12.01395614,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484032695,12.01395614,3608.4,3608.3,0.896]
["bitfinex","ETHUSD",1754484033298,7.78895614,3608.4,3608.3,0.896]
["bitfinex","ETHUSD",1754484033782,12.01295614,3608.4,3608.3,0.896]
["bitfinex","ETHUSD",1754484034477,10.64796114,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484037707,10.64938603,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754484038272,2.77161862,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484038477,10.64969327,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484038792,12.2689616,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484039574,8.0449616,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484039806,8.0449616,3608.0,3607.9,0.4377]
["bitfinex","ETHUSD",1754484039807,12.2689616,3608.0,3607.9,0.4377]
["bitfinex","ETHUSD",1754484039995,12.2689616,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484040202,12.2689616,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484040398,12.01112427,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484040582,12.26890032,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484040906,12.26890032,3608.0,3607.9,0.4377]
["bitfinex","ETHUSD",1754484041083,12.26890032,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484041284,12.40688836,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484042076,12.40688836,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484042792,12.26890032,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484043018,8.04490032,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484043184,12.26890032,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484043512,12.26876662,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484043713,12.26876662,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484044027,12.26876662,3608.0,3607.9,0.4377]
["bitfinex","ETHUSD",1754484044422,12.26876662,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484046089,12.26876662,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484046308,12.01084914,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484046617,8.04441053,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484046817,10.6491421,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484049225,10.6491421,3608.0,3607.9,0.4377]
["bitfinex","ETHUSD",1754484049403,10.6491421,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484049590,10.6491421,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484052331,6.4251352,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484052526,10.6491352,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484053800,6.4251352,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484053995,10.6491352,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484054434,0.65351658,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484054733,4.48056174,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484054939,4.223,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484055234,4.73821152,3608.0,3607.9,0.896]
["bitfinex","ETHUSD",1754484055397,0.51521945,3608.0,3607.9,4.04871615]
["bitfinex","ETHUSD",1754484055598,0.25761369,3608.0,3607.9,4.73711615]
["bitfinex","ETHUSD",1754484055921,4.48061369,3608.0,3607.9,4.73711615]
["bitfinex","ETHUSD",1754484056303,4.223,3608.0,3607.9,4.59871615]
["bitfinex","ETHUSD",1754484056500,4.223,3608.0,3607.9,4.73711615]
["bitfinex","ETHUSD",1754484056707,6.661,3608.7,3608.3,2.77138247]
["bitfinex","ETHUSD",1754484057038,4.73811308,3608.6,3608.3,2.77138247]
["bitfinex","ETHUSD",1754484057335,0.25755654,3608.5,3608.4,0.9266]
["bitfinex","ETHUSD",1754484057542,4.48055654,3608.5,3608.4,0.9266]
["bitfinex","ETHUSD",1754484057734,4.48055654,3608.5,3608.4,1.065]
["bitfinex","ETHUSD",1754484057735,0.25755654,3608.5,3608.4,1.065]
["bitfinex","ETHUSD",1754484057936,4.48055654,3608.5,3608.4,1.065]
["bitfinex","ETHUSD",1754484058533,4.48037647,3608.5,3608.4,1.065]
["bitfinex","ETHUSD",1754484058740,0.25737647,3608.5,3608.4,1.065]
["bitfinex","ETHUSD",1754484058933,4.48037647,3608.5,3608.4,1.065]
["bitfinex","ETHUSD",1754484060334,4.48137647,3608.5,3608.4,1.065]
["bitfinex","ETHUSD",1754484061413,7.25261105,3608.5,3608.4,1.065]
["bitfinex","ETHUSD",1754484061613,4.48137647,3608.5,3608.4,1.065]
["bitfinex","ETHUSD",1754484062866,4.48037647,3608.5,3608.4,1.065]
["bitfinex","ETHUSD",1754484063545,4.48014247,3608.5,3608.4,1.065]
["bitfinex","ETHUSD",1754484064216,4.223,3608.5,3608.4,1.065]
["bitfinex","ETHUSD",1754484066227,4.223,3608.5,3608.1,0.9266]
["bitfinex","ETHUSD",1754484066426,6.9942844,3608.5,3608.3,0.1384]
["bitfinex","ETHUSD",1754484066752,2.77143807,3608.3,3608.1,0.1384]
["bitfinex","ETHUSD",1754484066960,4.222,3608.2,3608.1,0.6012]
["bitfinex","ETHUSD",1754484067629,6.99346499,3608.2,3608.1,1.065]
["bitfinex","ETHUSD",1754484067831,2.77159795,3608.1,3607.9,0.002]
["bitfinex","ETHUSD",1754484068035,4.222,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484068343,4.47894606,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484070717,7.25056468,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484071338,7.25056468,3608.0,3607.9,0.4658]
["bitfinex","ETHUSD",1754484071665,3.02856468,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484071811,7.25056468,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484072460,8.73448604,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484072615,8.87288604,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484073065,8.41028604,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484076843,8.87288604,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484077634,8.41028604,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484077827,8.41052529,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484078362,8.41052529,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484078662,3.16720393,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484078853,7.24980393,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484080165,4.47818531,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484080368,7.24980393,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484080943,0.25718531,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484081143,4.47818531,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484081343,7.24980393,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484082085,4.47818531,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484083648,0.25718531,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484083853,4.47818531,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484084371,7.24980393,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484085138,3.02880393,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484085354,7.24980393,3608.0,3607.9,0.9286]
["bitfinex","ETHUSD",1754484085738,7.24980393,3608.0,3607.9,0.4658]
["bitfinex","ETHUSD",1754484085964,4.47818531,3608.0,3607.9,0.919]
["bitfinex","ETHUSD",1754484086164,0.25718531,3608.0,3607.9,0.919]
["bitfinex","ETHUSD",1754484086363,4.47818531,3608.0,3607.9,0.919]
["bitfinex","ETHUSD",1754484086874,4.47838052,3608.0,3607.9,0.919]
["bitfinex","ETHUSD",1754484087277,7.24999914,3608.0,3607.9,0.919]
["bitfinex","ETHUSD",1754484092485,7.24999914,3608.0,3607.9,0.4658]
["bitfinex","ETHUSD",1754484092661,8.25214594,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484092849,7.24999914,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484093784,7.24999914,3608.0,3607.9,0.9027]
["bitfinex","ETHUSD",1754484095188,7.50772213,3608.0,3607.9,0.9027]
["bitfinex","ETHUSD",1754484097390,7.50772213,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484097682,7.50772213,3608.0,3607.9,0.4495]
["bitfinex","ETHUSD",1754484097874,7.50772213,3608.0,3607.9,0.9027]
["bitfinex","ETHUSD",1754484100677,4.73610351,3608.0,3607.9,0.9027]
["bitfinex","ETHUSD",1754484101587,0.51510351,3608.0,3607.9,0.9027]
["bitfinex","ETHUSD",1754484101797,4.47738052,3608.0,3607.9,3.81279544]
["bitfinex","ETHUSD",1754484101995,4.47738052,3608.0,3607.9,4.73065278]
["bitfinex","ETHUSD",1754484104205,0.25738052,3608.0,3607.9,4.73065278]
["bitfinex","ETHUSD",1754484104401,4.47638052,3608.0,3607.9,4.73065278]
["bitfinex","ETHUSD",1754484104701,0.001,3608.5,3608.1,2.7715317]
["bitfinex","ETHUSD",1754484104903,4.7347284,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754484105106,4.7347284,3608.4,3608.3,1.0391]
["bitfinex","ETHUSD",1754484105668,7.50603978,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754484105874,9.68653612,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754484106377,2.77157509,3608.1,3607.9,0.002]
["bitfinex","ETHUSD",1754484106582,2.77157509,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1754484106896,7.50621674,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1754484107298,7.2483959,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1754484107609,7.5062432,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1754484109312,2.77161862,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484109516,3.75098673,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484109689,3.29288673,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484109889,3.75658673,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484110091,6.75658673,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484110413,9.17475348,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484110787,9.16915348,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484111533,9.17475348,3608.0,3607.9,0.002]
["bitfinex","ETHUSD",1754484111890,9.17475348,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1754484112099,39.50802742,3608.0,3607.9,1e-08]
["bitfinex","ETHUSD",1754484112500,39.50802742,3608.0,3607.6,0.002]
["bitfinex","ETHUSD",1754484112501,2.7718491,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754484112718,19.51406493,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754484112917,20.15056493,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754484113432,20.15051846,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754484115307,20.15033962,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754484116114,20.26144762,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754484116985,20.25584762,3607.7,3607.6,0.002]
["bitfinex","ETHUSD",1754484117191,5.77207961,3607.4,3607.2,1e-08]
["bitfinex","ETHUSD",1754484117392,5.77223331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1754484117624,40.64507611,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1754484117825,2.77238702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1754484118162,5.77246388,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484118438,36.78600668,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484118841,36.92440668,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484119120,36.91880668,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484119299,36.42630668,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484119623,9.13252655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484119925,13.35152655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484120302,43.84402655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484121004,43.35152655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484121233,43.84402655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484121595,43.84962655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484121936,43.35152655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484122339,43.84402655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484122845,43.35152655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484123251,43.84402655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484123428,39.62502655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484123740,43.84962655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484123941,43.84402655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484124143,43.35252655,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484124554,44.05502029,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484124950,43.56252029,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484125344,44.05502029,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484125546,43.56252029,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484125871,44.05502029,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484126665,44.16615629,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484126964,43.67365629,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484127332,13.56252029,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484128950,13.56152029,3606.9,3606.8,0.44840001]
["bitfinex","ETHUSD",1754484129156,13.56152029,3606.9,3606.8,0.94780001]
["bitfinex","ETHUSD",1754484129667,19.83848965,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484131269,19.83848965,3606.9,3606.8,0.44840001]
["bitfinex","ETHUSD",1754484131469,19.62849591,3606.9,3606.8,0.94780001]
["bitfinex","ETHUSD",1754484132039,13.09198806,3606.9,3606.8,0.94780001]
["bitfinex","ETHUSD",1754484132240,10.38576819,3606.9,3606.8,0.94780001]
["bitfinex","ETHUSD",1754484133245,10.38576819,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484133579,10.38576819,3606.9,3606.8,0.44840001]
["bitfinex","ETHUSD",1754484134587,10.38576819,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484135253,10.38576819,3606.9,3606.8,0.94780001]
["bitfinex","ETHUSD",1754484135456,11.84953863,3606.9,3606.8,0.94780001]
["bitfinex","ETHUSD",1754484136093,11.84953863,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484136398,12.59824938,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484136741,12.70938538,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484136998,42.70938538,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484137404,43.04265932,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484138090,43.24693371,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484138472,42.92003807,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484138771,42.91443807,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484138972,12.91443807,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484139193,42.91443807,3606.9,3606.8,1e-08]
["bitfinex","ETHUSD",1754484139916,40.69197419,3606.9,3606.5,0.002]
["bitfinex","ETHUSD",1754484140210,12.05158036,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1754484140421,5.77277138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1754484140586,5.77277138,3606.5,3606.1,0.04]
["bitfinex","ETHUSD",1754484140587,5.77300205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1754484140803,3.32322241,3606.0,3605.7,1e-08]
["bitfinex","ETHUSD",1754484141007,12.05219552,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1754484141308,42.70348888,3605.8,3605.1,0.04]
["bitfinex","ETHUSD",1754484141507,5.91217121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754484141713,12.14053847,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754484141888,12.14053847,3605.2,3605.1,0.9477]
["bitfinex","ETHUSD",1754484142713,18.41942433,3605.2,3605.1,0.4694]
["bitfinex","ETHUSD",1754484143106,12.14053847,3605.2,3605.1,0.9477]
["bitfinex","ETHUSD",1754484143319,12.00213847,3605.2,3605.1,0.9477]
["bitfinex","ETHUSD",1754484143526,10.64406457,3605.2,3605.1,0.9477]
["bitfinex","ETHUSD",1754484145205,10.64406457,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754484145593,10.64406457,3605.2,3605.1,0.9477]
["bitfinex","ETHUSD",1754484146740,6.42506457,3605.2,3605.1,0.9477]
["bitfinex","ETHUSD",1754484146904,10.64506457,3605.2,3605.1,0.9477]
["bitfinex","ETHUSD",1754484147109,11.81512604,3605.2,3605.1,0.9477]
["bitfinex","ETHUSD",1754484147340,11.81522981,3605.2,3605.1,0.9477]
["bitfinex","ETHUSD",1754484150493,11.81522981,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754484150909,11.81522981,3605.2,3605.1,0.9477]
["bitfinex","ETHUSD",1754484151510,7.59522981,3605.2,3605.1,0.9477]
["bitfinex","ETHUSD",1754484151722,11.81522981,3605.2,3605.1,0.9477]
["bitfinex","ETHUSD",1754484153628,11.81522981,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754484154033,2.77438686,3604.4,3604.3,0.9097]
["bitfinex","ETHUSD",1754484154329,8.8495104,3604.4,3604.3,0.9097]
["bitfinex","ETHUSD",1754484154833,11.8495104,3604.4,3604.3,0.9097]
["bitfinex","ETHUSD",1754484156427,10.38933731,3604.4,3604.3,0.9097]
["bitfinex","ETHUSD",1754484157852,10.3889421,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754484159755,11.13235092,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754484160217,41.13235092,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1754484160412,43.86661278,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1754484160618,2.77454081,3604.2,3604.1,1e-08]
["bitfinex","ETHUSD",1754484160853,5.77523381,3603.3,3603.2,0.002]
["bitfinex","ETHUSD",1754484161151,5.77523381,3603.3,3601.1,0.04]
["bitfinex","ETHUSD",1754484161152,2.77583832,3602.6,3602.3,0.4783]
["bitfinex","ETHUSD",1754484161339,5.77600421,3602.3,3602.2,0.4294]
["bitfinex","ETHUSD",1754484161537,5.77608128,3602.2,3601.7,0.4294]
["bitfinex","ETHUSD",1754484161740,3.25615524,3602.2,3601.1,0.04]
["bitfinex","ETHUSD",1754484161920,7.61535524,3602.2,3601.5,0.1392]
["bitfinex","ETHUSD",1754484162120,10.39143652,3602.2,3601.5,2.91580458]
["bitfinex","ETHUSD",1754484162322,10.39143652,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484162735,7.61535524,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484163350,10.39243652,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484163551,10.39243652,3602.2,3602.1,0.4694]
["bitfinex","ETHUSD",1754484163752,10.39243652,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484164053,17.98816,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754484164254,18.47546,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754484164553,12.08217457,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754484164752,7.75880904,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754484165050,10.53489032,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754484166655,6.31389032,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484166833,10.53589032,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484167225,10.39343652,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484167443,11.73103087,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484167648,11.72993706,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484167853,11.72993706,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754484168922,12.21723706,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754484169124,12.10283749,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754484169328,11.72993706,3602.2,3602.1,0.4694]
["bitfinex","ETHUSD",1754484169526,7.61626143,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484169745,3.39426143,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484169947,7.61626143,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484170137,4.61626143,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484171060,0.39426143,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484171237,4.222,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484171436,4.222,3602.2,3602.1,3.72385835]
["bitfinex","ETHUSD",1754484171651,4.222,3602.2,3602.1,0.9477]
["bitfinex","ETHUSD",1754484171960,2.91426252,3602.5,3602.1,0.9477]
["bitfinex","ETHUSD",1754484172141,7.47693173,3602.4,3602.2,0.9539]
["bitfinex","ETHUSD",1754484172343,0.25493173,3602.3,3602.1,0.04]
["bitfinex","ETHUSD",1754484172653,4.222,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754484172849,6.99808128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754484173055,11.40582818,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754484174591,11.87852818,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754484174897,42.25142861,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754484175198,5.77669795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754484175501,10.00169795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754484175705,10.53960506,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754484175871,10.53960506,3601.4,3601.3,0.9559]
["bitfinex","ETHUSD",1754484181274,10.53960506,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754484181603,10.53960506,3601.4,3601.3,0.9559]
["bitfinex","ETHUSD",1754484181969,10.79445707,3601.4,3601.3,0.9559]
["bitfinex","ETHUSD",1754484182189,10.25654996,3601.4,3601.3,0.9559]
["bitfinex","ETHUSD",1754484182394,7.48085201,3601.4,3601.3,0.9559]
["bitfinex","ETHUSD",1754484182591,4.226,3601.4,3601.3,0.9559]
["bitfinex","ETHUSD",1754484182918,6.672,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1754484183079,0.834633,3602.4,3601.6,1.0931]
["bitfinex","ETHUSD",1754484183408,4.48311722,3602.3,3602.0,2.77615931]
["bitfinex","ETHUSD",1754484183618,0.25511722,3602.2,3602.1,0.9539]
["bitfinex","ETHUSD",1754484183806,4.48311722,3602.2,3602.1,0.9539]
["bitfinex","ETHUSD",1754484184121,0.25511722,3602.2,3602.1,0.9539]
["bitfinex","ETHUSD",1754484184421,0.25511722,3602.5,3602.2,2.77606655]
["bitfinex","ETHUSD",1754484184626,4.48311722,3602.4,3602.1,2.77614293]
["bitfinex","ETHUSD",1754484184918,2.77503678,3603.6,3602.1,2.77614293]
["bitfinex","ETHUSD",1754484184919,9.4482554,3603.3,3602.7,2.77569368]
["bitfinex","ETHUSD",1754484185210,9.4482554,3603.3,3602.9,2.77554192]
["bitfinex","ETHUSD",1754484185211,0.25528601,3603.2,3602.9,2.77554192]
["bitfinex","ETHUSD",1754484185512,0.25528601,3603.2,3603.0,0.9539]
["bitfinex","ETHUSD",1754484185513,4.48428601,3603.2,3603.0,0.9539]
["bitfinex","ETHUSD",1754484185726,0.25528601,3603.1,3602.9,2.91394192]
["bitfinex","ETHUSD",1754484185890,6.673,3603.3,3603.1,0.9539]
["bitfinex","ETHUSD",1754484186094,4.48552473,3603.2,3603.1,0.4582]
["bitfinex","ETHUSD",1754484186485,4.74104692,3603.2,3603.1,0.4582]
["bitfinex","ETHUSD",1754484186680,4.74104692,3603.2,3603.1,0.9539]
["bitfinex","ETHUSD",1754484186681,4.48552473,3603.2,3603.1,0.9539]
["bitfinex","ETHUSD",1754484187194,4.23,3603.2,3603.1,0.4957]
["bitfinex","ETHUSD",1754484187392,4.23,3603.2,3602.8,0.4957]
["bitfinex","ETHUSD",1754484187393,2.77551886,3603.0,3602.8,0.4957]
["bitfinex","ETHUSD",1754484187592,4.48578311,3602.9,3602.5,0.5966]
["bitfinex","ETHUSD",1754484187804,0.1384,3603.0,3602.6,0.4582]
["bitfinex","ETHUSD",1754484188010,4.23,3602.9,3602.5,2.91424648]
["bitfinex","ETHUSD",1754484188208,4.23,3602.9,3602.7,0.4582]
["bitfinex","ETHUSD",1754484188393,4.23,3602.9,3602.8,0.9539]
["bitfinex","ETHUSD",1754484188596,4.48597848,3602.9,3602.8,0.9539]
["bitfinex","ETHUSD",1754484188984,0.25597848,3602.9,3602.8,0.9539]
["bitfinex","ETHUSD",1754484189185,4.48597848,3602.9,3602.8,0.9539]
["bitfinex","ETHUSD",1754484189710,4.48597848,3602.9,3602.8,3.72951896]
["bitfinex","ETHUSD",1754484190235,0.25597848,3602.9,3602.8,3.72951896]
["bitfinex","ETHUSD",1754484190436,4.48597848,3602.9,3602.8,3.72951896]
["bitfinex","ETHUSD",1754484190929,0.25597848,3602.9,3602.8,0.9539]
["bitfinex","ETHUSD",1754484191229,4.23,3602.9,3602.8,0.9539]
["bitfinex","ETHUSD",1754484191391,4.48597848,3602.9,3602.8,0.9539]
["bitfinex","ETHUSD",1754484192138,4.23,3602.9,3602.8,0.9539]
["bitfinex","ETHUSD",1754484192484,4.23,3602.9,3602.8,3.72951896]
["bitfinex","ETHUSD",1754484192688,4.23,3602.9,3602.8,0.9539]
["bitfinex","ETHUSD",1754484195518,4.23,3602.9,3602.8,0.4957]
["bitfinex","ETHUSD",1754484195910,4.23,3602.9,3602.8,0.9539]
["bitfinex","ETHUSD",1754484197308,4.23,3602.9,3602.8,3.72951896]
["bitfinex","ETHUSD",1754484197633,7.00557257,3602.9,3602.8,2.668509]
["bitfinex","ETHUSD",1754484197998,4.95483295,3602.9,3602.8,2.668509]
["bitfinex","ETHUSD",1754484198204,4.23,3602.9,3602.8,3.164209]
["bitfinex","ETHUSD",1754484198400,0.1384,3603.0,3602.8,3.622409]
["bitfinex","ETHUSD",1754484198702,4.227,3602.9,3602.8,2.806909]
["bitfinex","ETHUSD",1754484199207,9.44924089,3603.3,3602.8,3.760809]
["bitfinex","ETHUSD",1754484199409,4.231,3603.2,3602.9,0.9539]
["bitfinex","ETHUSD",1754484199616,4.231,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1754484199818,4.231,3603.2,3603.1,0.6341]
["bitfinex","ETHUSD",1754484202038,6.674,3603.3,3603.1,1.0788]
["bitfinex","ETHUSD",1754484202245,4.23,3603.2,3603.1,1.68662174]
["bitfinex","ETHUSD",1754484202444,4.23,3603.2,3603.1,0.74622174]
["bitfinex","ETHUSD",1754484202843,4.23,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1754484203041,4.23,3603.2,3602.9,0.1384]
["bitfinex","ETHUSD",1754484203242,4.23,3603.2,3603.1,0.4763]
["bitfinex","ETHUSD",1754484203445,4.23,3603.2,3603.1,1.0594]
["bitfinex","ETHUSD",1754484203811,4.23,3603.2,3603.1,0.6147]
["bitfinex","ETHUSD",1754484204418,7.00531083,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1754484204638,6.34394982,3603.2,3602.8,2.668509]
["bitfinex","ETHUSD",1754484204839,2.77538786,3603.1,3602.8,2.806909]
["bitfinex","ETHUSD",1754484205025,4.233,3603.0,3602.8,2.806909]
["bitfinex","ETHUSD",1754484205225,4.233,3603.0,3602.9,0.4763]
["bitfinex","ETHUSD",1754484205626,4.233,3603.0,3602.8,3.251609]
["bitfinex","ETHUSD",1754484205627,4.233,3603.0,3602.8,2.806909]
["bitfinex","ETHUSD",1754484206320,7.00848604,3603.0,3602.8,2.668509]
["bitfinex","ETHUSD",1754484206524,2.77554192,3602.9,3602.8,2.668509]
["bitfinex","ETHUSD",1754484206725,7.14689016,3603.0,3602.8,2.668509]
["bitfinex","ETHUSD",1754484207453,2.77554192,3602.9,3602.8,2.668509]
["bitfinex","ETHUSD",1754484208045,3.24404192,3602.9,3602.8,2.668509]
["bitfinex","ETHUSD",1754484209725,5.09263229,3602.9,3602.8,2.668509]
["bitfinex","ETHUSD",1754484210544,5.09363229,3602.9,3602.8,2.668509]
["bitfinex","ETHUSD",1754484211527,4.39789725,3602.9,3602.8,2.668509]
["bitfinex","ETHUSD",1754484211827,7.73640677,3602.9,3602.8,2.668509]
["bitfinex","ETHUSD",1754484213171,7.40630677,3602.9,3602.8,3.144809]
["bitfinex","ETHUSD",1754484213570,3.17130677,3602.9,3602.8,3.144809]
["bitfinex","ETHUSD",1754484213770,7.40630677,3602.9,3602.8,3.144809]
["bitfinex","ETHUSD",1754484213967,7.40630677,3602.9,3602.8,2.668509]
["bitfinex","ETHUSD",1754484214173,7.66339615,3602.9,3602.8,2.668509]
["bitfinex","ETHUSD",1754484215690,4.49136485,3602.9,3602.8,3.144809]
["bitfinex","ETHUSD",1754484216057,0.25736485,3602.9,3602.8,3.144809]
["bitfinex","ETHUSD",1754484216289,4.49236485,3602.9,3602.8,3.9622999]
["bitfinex","ETHUSD",1754484216609,0.25736485,3602.9,3602.8,6.73791886]
["bitfinex","ETHUSD",1754484216758,4.237,3602.9,3602.8,7.28791886]
["bitfinex","ETHUSD",1754484216953,4.237,3602.9,3602.8,7.42631886]
["bitfinex","ETHUSD",1754484218295,0.001,3602.9,3602.8,7.42631886]
["bitfinex","ETHUSD",1754484218588,4.237,3602.9,3602.8,7.42631886]
["bitfinex","ETHUSD",1754484218980,0.001,3602.9,3602.8,7.42631886]
["bitfinex","ETHUSD",1754484219186,0.001,3602.9,3602.8,10.42631886]
["bitfinex","ETHUSD",1754484219658,0.001,3603.3,3602.8,10.42631886]
["bitfinex","ETHUSD",1754484219659,0.001,3603.3,3603.2,3.32531083]
["bitfinex","ETHUSD",1754484219865,0.001,3603.3,3603.2,4.0026362]
["bitfinex","ETHUSD",1754484220375,0.001,3603.3,3603.2,4.9236362]
["bitfinex","ETHUSD",1754484221997,0.001,3603.3,3603.2,7.9236362]
["bitfinex","ETHUSD",1754484223994,0.001,3603.3,3603.2,6.9289362]
["bitfinex","ETHUSD",1754484224397,0.001,3603.3,3603.2,7.3736362]
["bitfinex","ETHUSD",1754484224568,0.001,3603.3,3603.2,7.9236362]
["bitfinex","ETHUSD",1754484225369,0.001,3603.3,3603.2,7.4789362]
["bitfinex","ETHUSD",1754484226569,0.001,3603.3,3603.2,7.9236362]
["bitfinex","ETHUSD",1754484228373,0.001,3603.3,3603.2,4.9236362]
["bitfinex","ETHUSD",1754484231908,0.001,3603.3,3603.2,4.4789362]
["bitfinex","ETHUSD",1754484232104,0.001,3603.3,3603.2,7.4789362]
["bitfinex","ETHUSD",1754484233209,0.001,3603.3,3603.2,4.9216362]
["bitfinex","ETHUSD",1754484235013,0.001,3603.3,3603.2,4.4928362]
["bitfinex","ETHUSD",1754484235705,0.001,3603.3,3603.2,4.9355362]
["bitfinex","ETHUSD",1754484237613,0.001,3603.3,3603.2,4.4928362]
["bitfinex","ETHUSD",1754484238007,0.001,3603.3,3603.2,4.0026362]
["bitfinex","ETHUSD",1754484238730,0.001,3603.3,3603.2,2.91371083]
["bitfinex","ETHUSD",1754484239093,0.001,3603.3,3603.2,3.46371083]
["bitfinex","ETHUSD",1754484239585,0.001,3603.3,3603.2,3.95391083]
["bitfinex","ETHUSD",1754484239981,0.001,3603.3,3603.2,4.39661083]
["bitfinex","ETHUSD",1754484241207,0.001,3603.3,3603.2,10.68821997]
["bitfinex","ETHUSD",1754484241615,0.001,3603.3,3603.2,3.95391083]
["bitfinex","ETHUSD",1754484242091,0.001,3603.3,3603.2,3.46371083]
["bitfinex","ETHUSD",1754484242512,0.001,3603.3,3603.2,3.95391083]
["bitfinex","ETHUSD",1754484242913,0.001,3603.3,3603.2,3.46371083]
["bitfinex","ETHUSD",1754484243722,0.4458,3603.3,3603.2,3.46371083]
["bitfinex","ETHUSD",1754484244815,0.001,3603.3,3603.2,3.95391083]
["bitfinex","ETHUSD",1754484245247,0.001,3603.3,3603.2,4.39661083]
["bitfinex","ETHUSD",1754484250270,0.001,3603.3,3603.2,4.42436393]
["bitfinex","ETHUSD",1754484250772,0.001,3603.7,3603.6,3.32500277]
["bitfinex","ETHUSD",1754484251140,0.001,3603.7,3603.6,3.46340277]
["bitfinex","ETHUSD",1754484251340,0.001,3603.7,3603.6,4.39630277]
["bitfinex","ETHUSD",1754484251775,0.001,3603.7,3603.6,5.30801904]
["bitfinex","ETHUSD",1754484251972,0.001,3603.7,3603.6,4.39630277]
["bitfinex","ETHUSD",1754484255778,0.001,3603.7,3603.6,3.95360277]
["bitfinex","ETHUSD",1754484255993,0.001,3603.7,3603.6,8.62630277]
["bitfinex","ETHUSD",1754484256279,0.001,3603.7,3603.6,3.46340277]
["bitfinex","ETHUSD",1754484256447,0.4458,3603.7,3603.6,3.46340277]
["bitfinex","ETHUSD",1754484258715,0.4458,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1754484258887,0.9005,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1754484259091,0.9005,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1754484259693,1.6951203,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1754484260087,1.6951203,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1754484260415,0.9005,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1754484262384,0.9005,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1754484263017,0.9005,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1754484263381,0.4458,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1754484264791,0.001,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1754484264995,0.001,3603.7,3603.6,3.46340277]
["bitfinex","ETHUSD",1754484265296,0.001,3603.7,3603.6,3.93480277]
["bitfinex","ETHUSD",1754484265490,0.001,3603.7,3603.6,4.37480277]
["bitfinex","ETHUSD",1754484265695,0.001,3603.7,3603.6,3.93480277]
["bitfinex","ETHUSD",1754484266730,0.001,3603.7,3603.6,3.46340277]
["bitfinex","ETHUSD",1754484267241,0.4565,3603.7,3603.6,3.46340277]
["bitfinex","ETHUSD",1754484267541,0.001,3603.7,3603.6,3.46340277]
["bitfinex","ETHUSD",1754484267752,0.001,3603.7,3603.6,3.93480277]
["bitfinex","ETHUSD",1754484268594,0.4565,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1754484268821,1.38855,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1754484269134,0.9158,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1754484269522,0.4565,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1754484269836,0.001,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1754484271230,0.001,3603.7,3603.6,3.38480277]
["bitfinex","ETHUSD",1754484271713,0.001,3603.7,3603.6,2.91340277]
["bitfinex","ETHUSD",1754484272824,0.9158,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1754484273361,4.46679603,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1754484273540,1.17211604,3603.6,3603.1,2.77537789]
["bitfinex","ETHUSD",1754484273742,0.9148,3603.5,3603.2,0.1384]
["bitfinex","ETHUSD",1754484274056,4.48629823,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1754484274223,4.229,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1754484274560,4.229,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1754484275641,4.229,3603.4,3603.3,2.91563381]
["bitfinex","ETHUSD",1754484275942,4.229,3603.4,3603.3,0.1404]
["bitfinex","ETHUSD",1754484276132,5.1438,3603.4,3603.3,0.1404]
["bitfinex","ETHUSD",1754484276328,8.48530479,3603.4,3603.3,0.1404]
["bitfinex","ETHUSD",1754484276653,8.48530479,3603.4,3602.9,0.002]
["bitfinex","ETHUSD",1754484276654,5.77546489,3603.0,3602.9,0.002]
["bitfinex","ETHUSD",1754484276853,12.06804782,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754484277052,18.34550208,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754484277255,19.00322093,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754484277771,19.25994889,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754484277951,19.5166576,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754484278268,19.51629624,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754484278634,13.22402147,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754484278831,13.22402147,3602.6,3602.1,0.002]
["bitfinex","ETHUSD",1754484278832,2.77608128,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1754484279045,11.12900238,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1754484279257,12.04380238,3602.2,3602.1,0.002]
["bitfinex","ETHUSD",1754484279454,2.7763125,3601.9,3601.1,0.04]
["bitfinex","ETHUSD",1754484279767,10.27404046,3601.9,3601.1,0.04]
["bitfinex","ETHUSD",1754484279983,11.18884046,3601.9,3601.1,0.04]
["bitfinex","ETHUSD",1754484280182,13.76400946,3601.9,3601.1,0.04]
["bitfinex","ETHUSD",1754484281763,13.76400946,3601.9,3601.1,1e-08]
["bitfinex","ETHUSD",1754484281764,13.93220629,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1754484281964,55.10093425,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1754484282159,55.75900629,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1754484282886,56.01384167,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1754484283087,58.59690164,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1754484283581,2.77762346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754484283770,7.02262346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754484284169,7.93742346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754484284389,9.00891903,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754484285947,12.00891903,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754484286147,11.54961903,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754484286692,11.68881903,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754484287052,11.23331903,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754484287502,11.68881903,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754484287936,11.68881903,3600.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484287937,2.77824081,3599.4,3599.1,0.04]
["bitfinex","ETHUSD",1754484288135,5.77839519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484288918,6.69319519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484289553,5.77839519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484289699,10.48389519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484289899,12.93660879,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484290726,12.02180879,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484290895,12.92900879,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484291100,12.47730879,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484293040,12.02180879,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484293199,12.46390879,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484293400,12.91560879,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484293662,42.91560879,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484293827,43.055821,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754484294005,43.40974088,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1754484294206,43.75139131,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1754484295031,43.055821,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1754484296303,43.605821,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1754484296649,5.77909012,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484296938,10.02809012,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484297098,10.47019012,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484297304,10.92189012,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484297535,6.67289012,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484297709,11.8700792,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484298040,7.3055792,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484298245,10.17029012,3598.3,3598.2,1.508376]
["bitfinex","ETHUSD",1754484299542,10.17129012,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484300053,10.61339012,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484300340,10.03109012,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484300513,10.17029012,3598.3,3598.2,1.508376]
["bitfinex","ETHUSD",1754484300706,5.91829012,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484300903,6.7880192,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484301306,11.0420192,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484301560,11.9358192,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484302158,6.7880192,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484302504,10.17329012,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484303547,10.17329012,3598.3,3598.2,1.508376]
["bitfinex","ETHUSD",1754484304050,10.17329012,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484304558,10.17329012,3598.3,3598.2,1.508376]
["bitfinex","ETHUSD",1754484304913,10.17329012,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484305112,11.4685192,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484305332,11.72168191,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484305948,7.46668191,3598.3,3598.2,1.508376]
["bitfinex","ETHUSD",1754484306284,11.72068191,3598.3,3598.2,1.508376]
["bitfinex","ETHUSD",1754484306755,10.42445283,3598.3,3598.2,1.508376]
["bitfinex","ETHUSD",1754484308068,10.42445283,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484308279,10.42345283,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484308483,6.17145283,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484308629,10.42345283,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484308828,10.42345283,3598.3,3598.2,1.508376]
["bitfinex","ETHUSD",1754484309125,10.42345283,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484309338,11.78790818,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484309528,11.78900906,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484310454,6.17255371,3598.3,3598.2,1.053076]
["bitfinex","ETHUSD",1754484310644,10.42455371,3598.3,3598.2,1.971776]
["bitfinex","ETHUSD",1754484310847,0.25426359,3598.3,3598.2,1.971776]
["bitfinex","ETHUSD",1754484311068,4.50626359,3598.3,3598.2,1.971776]
["bitfinex","ETHUSD",1754484311264,7.50626359,3598.3,3598.2,1.971776]
["bitfinex","ETHUSD",1754484311665,4.50626359,3598.3,3598.2,1.971776]
["bitfinex","ETHUSD",1754484311871,7.28535371,3598.3,3598.2,1.971776]
["bitfinex","ETHUSD",1754484312252,4.50626359,3598.3,3598.2,1.971776]
["bitfinex","ETHUSD",1754484312681,0.25509866,3598.3,3598.2,2.46481203]
["bitfinex","ETHUSD",1754484312864,0.25509866,3598.3,3598.2,4.89014336]
["bitfinex","ETHUSD",1754484313067,0.25515611,3598.9,3598.3,0.55]
["bitfinex","ETHUSD",1754484313260,4.50715611,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1754484313557,4.252,3598.8,3598.7,4.34512291]
["bitfinex","ETHUSD",1754484313763,4.252,3598.8,3598.7,4.48432291]
["bitfinex","ETHUSD",1754484314900,4.252,3598.8,3598.7,5.03432291]
["bitfinex","ETHUSD",1754484315871,6.679,3599.2,3598.8,2.77870395]
["bitfinex","ETHUSD",1754484316083,4.50654427,3599.1,3598.8,3.69740395]
["bitfinex","ETHUSD",1754484316265,0.25554427,3599.0,3598.9,0.9187]
["bitfinex","ETHUSD",1754484316454,0.25554427,3599.0,3598.9,1.0579]
["bitfinex","ETHUSD",1754484317200,0.25554427,3599.0,3598.9,3.8365268]
["bitfinex","ETHUSD",1754484317921,4.50554427,3599.0,3598.9,3.8365268]
["bitfinex","ETHUSD",1754484318785,4.50454427,3599.0,3598.9,4.63118759]
["bitfinex","ETHUSD",1754484319286,4.249,3599.0,3598.9,4.63118759]
["bitfinex","ETHUSD",1754484319490,4.50472064,3599.0,3598.9,1.85256079]
["bitfinex","ETHUSD",1754484319887,4.50472064,3599.0,3598.9,1.0579]
["bitfinex","ETHUSD",1754484320088,4.50472064,3599.0,3598.9,0.1392]
["bitfinex","ETHUSD",1754484320278,7.2831901,3599.0,3598.9,0.1392]
["bitfinex","ETHUSD",1754484320490,4.50464051,3599.0,3598.9,0.1392]
["bitfinex","ETHUSD",1754484320796,4.50464051,3599.0,3598.9,0.5945]
["bitfinex","ETHUSD",1754484320997,4.50464051,3599.0,3598.9,0.4553]
["bitfinex","ETHUSD",1754484321405,4.50464051,3599.0,3598.9,0.9061]
["bitfinex","ETHUSD",1754484323169,0.001,3599.1,3598.9,0.9061]
["bitfinex","ETHUSD",1754484323364,0.001,3599.1,3599.0,0.1392]
["bitfinex","ETHUSD",1754484323974,4.248,3599.1,3599.0,1.0886]
["bitfinex","ETHUSD",1754484325537,4.247,3599.1,3599.0,1.0886]
["bitfinex","ETHUSD",1754484326900,4.246,3599.1,3599.0,1.0886]
["bitfinex","ETHUSD",1754484327301,0.001,3599.1,3599.0,1.0886]
["bitfinex","ETHUSD",1754484327609,4.246,3599.1,3599.0,1.0886]
["bitfinex","ETHUSD",1754484327798,0.001,3599.1,3599.0,1.0886]
["bitfinex","ETHUSD",1754484328013,4.245,3599.1,3599.0,4.5317487]
["bitfinex","ETHUSD",1754484328209,4.245,3599.1,3599.0,3.86714959]
["bitfinex","ETHUSD",1754484329839,0.001,3599.1,3599.0,3.86714959]
["bitfinex","ETHUSD",1754484330006,4.244,3599.1,3599.0,3.86714959]
["bitfinex","ETHUSD",1754484330824,4.244,3599.1,3599.0,4.12624174]
["bitfinex","ETHUSD",1754484332239,4.243,3599.1,3599.0,4.12624174]
["bitfinex","ETHUSD",1754484332437,0.001,3599.1,3599.0,4.12624174]
["bitfinex","ETHUSD",1754484332846,4.242,3599.1,3599.0,4.12624174]
["bitfinex","ETHUSD",1754484334341,4.242,3599.1,3599.0,0.89689215]
["bitfinex","ETHUSD",1754484334548,4.242,3599.1,3599.0,3.67544174]
["bitfinex","ETHUSD",1754484335739,4.242,3599.1,3599.0,4.12624174]
["bitfinex","ETHUSD",1754484336333,4.242,3599.1,3599.0,4.12667087]
["bitfinex","ETHUSD",1754484337248,4.242,3599.1,3599.0,3.67587087]
["bitfinex","ETHUSD",1754484337853,4.242,3599.1,3599.0,4.12667087]
["bitfinex","ETHUSD",1754484338251,4.242,3599.1,3599.0,3.67587087]
["bitfinex","ETHUSD",1754484338920,4.242,3599.1,3599.0,3.17727087]
["bitfinex","ETHUSD",1754484339417,4.242,3599.1,3599.0,3.67587087]
["bitfinex","ETHUSD",1754484340553,4.242,3599.1,3599.0,4.12667087]
["bitfinex","ETHUSD",1754484340934,4.242,3599.1,3599.0,3.67587087]
["bitfinex","ETHUSD",1754484342247,4.242,3599.1,3599.0,0.39872128]
["bitfinex","ETHUSD",1754484342456,4.242,3599.1,3599.0,3.17833109]
["bitfinex","ETHUSD",1754484342633,0.001,3599.1,3599.0,3.17833109]
["bitfinex","ETHUSD",1754484342829,4.237,3599.1,3599.0,0.3997815]
["bitfinex","ETHUSD",1754484343042,4.711,3599.1,3599.0,0.3997815]
["bitfinex","ETHUSD",1754484343624,4.711,3599.1,3599.0,0.4017815]
["bitfinex","ETHUSD",1754484343824,4.96791369,3599.1,3599.0,0.4017815]
["bitfinex","ETHUSD",1754484344229,4.237,3599.1,3599.0,0.4017815]
["bitfinex","ETHUSD",1754484344551,4.237,3599.1,3599.0,0.9003815]
["bitfinex","ETHUSD",1754484344756,4.711,3599.1,3599.0,0.4017815]
["bitfinex","ETHUSD",1754484345055,5.2035,3599.1,3599.0,0.4017815]
["bitfinex","ETHUSD",1754484345367,4.711,3599.1,3599.0,0.4017815]
["bitfinex","ETHUSD",1754484345563,4.711,3599.1,3599.0,0.40186179]
["bitfinex","ETHUSD",1754484346560,4.237,3599.1,3599.0,0.40186179]
["bitfinex","ETHUSD",1754484347166,4.237,3599.1,3599.0,3.18041138]
["bitfinex","ETHUSD",1754484347367,4.237,3599.1,3599.0,0.90046179]
["bitfinex","ETHUSD",1754484347719,4.237,3599.1,3599.0,0.40186179]
["bitfinex","ETHUSD",1754484347872,4.711,3599.1,3599.0,0.40186179]
["bitfinex","ETHUSD",1754484349385,5.91402812,3599.1,3599.0,0.40186179]
["bitfinex","ETHUSD",1754484349691,5.2035,3599.1,3599.0,0.40186179]
["bitfinex","ETHUSD",1754484349888,4.711,3599.1,3599.0,0.40186179]
["bitfinex","ETHUSD",1754484350200,4.711,3599.1,3599.0,3.18041138]
["bitfinex","ETHUSD",1754484350536,4.237,3599.1,3599.0,3.18041138]
["bitfinex","ETHUSD",1754484350779,0.001,3599.1,3599.0,3.67901138]
["bitfinex","ETHUSD",1754484350948,4.234,3599.1,3599.0,3.67901138]
["bitfinex","ETHUSD",1754484351344,4.234,3599.1,3599.0,3.85434959]
["bitfinex","ETHUSD",1754484351560,4.234,3599.1,3599.0,4.11503086]
["bitfinex","ETHUSD",1754484351747,4.234,3599.1,3599.0,4.11503009]
["bitfinex","ETHUSD",1754484352836,4.234,3599.1,3599.0,3.65013009]
["bitfinex","ETHUSD",1754484353186,4.234,3599.1,3599.0,4.11503009]
["bitfinex","ETHUSD",1754484354553,4.234,3599.1,3599.0,3.65013009]
["bitfinex","ETHUSD",1754484355585,4.234,3599.1,3599.0,3.18043009]
["bitfinex","ETHUSD",1754484355782,4.7039,3599.1,3599.0,0.4018805]
["bitfinex","ETHUSD",1754484355981,5.75747775,3599.1,3599.0,0.4018805]
["bitfinex","ETHUSD",1754484356166,5.98539519,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484356507,6.24227618,3599.1,3599.0,0.26275056]
["bitfinex","ETHUSD",1754484358764,9.02074857,3599.1,3599.0,0.26275056]
["bitfinex","ETHUSD",1754484359089,9.15994857,3599.1,3599.0,0.26275056]
["bitfinex","ETHUSD",1754484360054,9.15994857,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484360695,0.39708099,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484360860,4.49688099,3599.1,3599.0,0.4717]
["bitfinex","ETHUSD",1754484361055,0.25788099,3599.1,3599.0,0.9366]
["bitfinex","ETHUSD",1754484361255,4.49788099,3599.1,3599.0,0.9366]
["bitfinex","ETHUSD",1754484361853,4.49788099,3599.1,3599.0,0.4717]
["bitfinex","ETHUSD",1754484362173,0.25788099,3599.1,3599.0,3.71514959]
["bitfinex","ETHUSD",1754484362359,4.49788099,3599.1,3599.0,3.71514959]
["bitfinex","ETHUSD",1754484362555,0.25788099,3599.1,3599.0,3.71514959]
["bitfinex","ETHUSD",1754484362809,4.241,3599.1,3599.0,4.37845409]
["bitfinex","ETHUSD",1754484363933,4.241,3599.1,3599.0,3.71514959]
["bitfinex","ETHUSD",1754484365150,4.241,3599.1,3599.0,3.25024959]
["bitfinex","ETHUSD",1754484367862,4.241,3599.1,3599.0,2.78054959]
["bitfinex","ETHUSD",1754484368057,0.001,3599.1,3599.0,2.78054959]
["bitfinex","ETHUSD",1754484368236,4.239,3599.1,3599.0,2.78054959]
["bitfinex","ETHUSD",1754484368433,4.239,3599.1,3599.0,0.4717]
["bitfinex","ETHUSD",1754484368639,5.1328,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484368845,5.8743531,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484369750,1.1515531,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484369920,4.4957531,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484370866,4.4957531,3599.1,3599.0,0.4717]
["bitfinex","ETHUSD",1754484371229,4.49575324,3599.1,3599.0,0.4717]
["bitfinex","ETHUSD",1754484371839,4.49575324,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484372527,0.25775324,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484372853,4.49475324,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484373872,0.25775324,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484374161,4.49475324,3599.1,3599.0,0.4717]
["bitfinex","ETHUSD",1754484374362,4.49471803,3599.1,3599.0,0.4717]
["bitfinex","ETHUSD",1754484375428,4.237,3599.1,3599.0,0.9366]
["bitfinex","ETHUSD",1754484375629,0.25770993,3599.1,3599.0,0.9366]
["bitfinex","ETHUSD",1754484375825,4.237,3599.1,3599.0,0.9366]
["bitfinex","ETHUSD",1754484376052,0.001,3599.1,3599.0,0.9366]
["bitfinex","ETHUSD",1754484376251,4.236,3599.1,3599.0,0.9366]
["bitfinex","ETHUSD",1754484376765,4.236,3599.1,3599.0,3.71514959]
["bitfinex","ETHUSD",1754484377174,0.001,3599.1,3599.0,3.71514959]
["bitfinex","ETHUSD",1754484377329,4.236,3599.1,3599.0,3.71514959]
["bitfinex","ETHUSD",1754484377663,0.001,3599.1,3599.0,3.71514959]
["bitfinex","ETHUSD",1754484377841,4.236,3599.1,3599.0,3.71514959]
["bitfinex","ETHUSD",1754484382105,0.001,3599.1,3599.0,3.25024959]
["bitfinex","ETHUSD",1754484382288,4.234,3599.1,3599.0,3.25024959]
["bitfinex","ETHUSD",1754484383070,4.234,3599.1,3599.0,3.71384959]
["bitfinex","ETHUSD",1754484383266,4.234,3599.1,3599.0,4.80502339]
["bitfinex","ETHUSD",1754484383478,4.234,3599.1,3599.0,3.71384959]
["bitfinex","ETHUSD",1754484384404,0.001,3599.1,3599.0,3.25024959]
["bitfinex","ETHUSD",1754484384608,4.234,3599.1,3599.0,3.25024959]
["bitfinex","ETHUSD",1754484387988,0.001,3599.1,3599.0,3.25024959]
["bitfinex","ETHUSD",1754484388201,0.001,3599.1,3599.0,3.71384959]
["bitfinex","ETHUSD",1754484388499,4.234,3599.1,3599.0,4.80502339]
["bitfinex","ETHUSD",1754484388816,4.234,3599.1,3599.0,4.34142339]
["bitfinex","ETHUSD",1754484388969,4.234,3599.1,3599.0,2.78054959]
["bitfinex","ETHUSD",1754484389173,4.6811,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484389360,5.1475,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484389562,5.1475,3599.1,3599.0,2.78054959]
["bitfinex","ETHUSD",1754484389767,5.1475,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484389967,4.6811,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484390516,4.6811,3599.1,3599.0,2.78054959]
["bitfinex","ETHUSD",1754484390698,4.234,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484391060,0.001,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484391579,4.234,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484391793,0.001,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484391980,4.234,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484393289,0.001,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484393800,4.234,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484394210,4.234,3599.1,3599.0,3.72974959]
["bitfinex","ETHUSD",1754484394965,0.001,3599.1,3599.0,3.72974959]
["bitfinex","ETHUSD",1754484395203,4.234,3599.1,3599.0,3.93091473]
["bitfinex","ETHUSD",1754484395501,4.234,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484397111,4.49061469,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484397910,4.49061469,3599.1,3599.0,2.78054959]
["bitfinex","ETHUSD",1754484398722,4.49061469,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484399015,4.93771469,3599.1,3599.0,2.78054959]
["bitfinex","ETHUSD",1754484399810,4.93771469,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484400005,4.93771469,3599.1,3599.0,2.78054959]
["bitfinex","ETHUSD",1754484400360,4.49061469,3599.1,3599.0,2.78054959]
["bitfinex","ETHUSD",1754484400487,4.49061469,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484400675,4.234,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484400871,4.49065676,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484401374,0.25765676,3599.1,3599.0,3.72974959]
["bitfinex","ETHUSD",1754484401574,4.48965676,3599.1,3599.0,3.72974959]
["bitfinex","ETHUSD",1754484403322,4.48965676,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484404816,4.48965676,3599.1,3599.0,3.72974959]
["bitfinex","ETHUSD",1754484405315,4.48965676,3599.1,3599.0,3.26614959]
["bitfinex","ETHUSD",1754484406519,4.48965676,3599.1,3599.0,3.72974959]
["bitfinex","ETHUSD",1754484407025,0.001,3599.1,3599.0,7.3945142]
["bitfinex","ETHUSD",1754484407214,0.001,3599.1,3599.0,6.9309142]
["bitfinex","ETHUSD",1754484407418,0.001,3599.1,3599.0,5.78054959]
["bitfinex","ETHUSD",1754484408218,0.001,3599.1,3599.0,6.26614959]
["bitfinex","ETHUSD",1754484408617,0.001,3599.1,3599.0,6.72974959]
["bitfinex","ETHUSD",1754484409919,0.001,3599.1,3599.0,5.78054959]
["bitfinex","ETHUSD",1754484412125,0.001,3599.1,3599.0,6.27184959]
["bitfinex","ETHUSD",1754484413128,0.001,3599.1,3599.0,6.73724959]
["bitfinex","ETHUSD",1754484413343,0.001,3599.1,3599.0,7.70276421]
["bitfinex","ETHUSD",1754484414337,0.001,3599.1,3599.0,7.23736421]
["bitfinex","ETHUSD",1754484414648,0.001,3599.1,3599.0,6.74606421]
["bitfinex","ETHUSD",1754484415232,0.001,3599.1,3599.0,5.78054959]
["bitfinex","ETHUSD",1754484417255,0.001,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484417415,1.15811147,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484420450,0.25741147,3599.1,3599.0,2.78054959]
["bitfinex","ETHUSD",1754484420747,0.25741147,3599.1,3599.0,3.73724959]
["bitfinex","ETHUSD",1754484424139,0.25741147,3599.1,3599.0,3.27184959]
["bitfinex","ETHUSD",1754484424914,0.69071272,3599.1,3599.0,2.78054959]
["bitfinex","ETHUSD",1754484425656,0.25751272,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484426014,0.69071272,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484426443,1.46555091,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484426747,1.60475091,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484427120,4.3832233,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484427751,8.1467233,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484429349,5.36825091,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484429551,4.62771272,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484429754,4.48851272,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484430254,4.48851272,3599.1,3599.0,3.27184959]
["bitfinex","ETHUSD",1754484430456,4.48851272,3599.1,3599.0,3.73724959]
["bitfinex","ETHUSD",1754484431622,4.48851272,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484431866,4.92171272,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484432020,8.47018201,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484432217,6.15920962,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484432527,8.47009217,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484432734,8.93759217,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484432934,9.07679217,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484433319,12.07679217,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754484433515,18.64105672,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1754484433720,5.77885844,3598.6,3598.5,1e-08]
["bitfinex","ETHUSD",1754484433941,2.77909012,3598.3,3598.2,1.055076]
["bitfinex","ETHUSD",1754484434180,12.08705903,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754484434316,13.50049959,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754484434520,7.19260792,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754484434759,9.57229758,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754484435442,15.88018925,3598.2,3598.1,0.042]
["bitfinex","ETHUSD",1754484436654,10.12229758,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484436853,40.12229758,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484437057,40.30149758,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484437556,39.75149758,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484437756,43.98349758,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484439131,44.53349758,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484439326,43.98349758,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484440350,13.5489799,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484440557,10.5489799,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484440756,13.5489799,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484441173,8.4152799,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484441329,6.03559024,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484441528,10.40779024,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484441964,6.17479024,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484442149,10.40779024,3598.2,3598.1,0.47060001]
["bitfinex","ETHUSD",1754484442360,10.40779024,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484442529,12.76468102,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484443164,12.76468102,3598.2,3598.1,0.47060001]
["bitfinex","ETHUSD",1754484443330,10.40779024,3598.2,3598.1,0.47060001]
["bitfinex","ETHUSD",1754484443672,10.15136736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484444830,10.84640488,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484445028,11.33090488,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484445531,10.40590488,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484445731,12.39219939,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484446126,12.39219939,3598.2,3598.1,0.47060001]
["bitfinex","ETHUSD",1754484446328,12.39219939,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484446753,12.83269939,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484449343,9.39219939,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484451156,9.83369939,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484451354,10.31819939,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484451675,9.83369939,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484452444,12.39319939,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484452663,13.31819939,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484453077,12.83369939,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754484453460,12.83369939,3598.2,3598.1,0.47060001]
["bitfinex","ETHUSD",1754484453461,6.61403203,3598.2,3598.1,0.47060001]
["bitfinex","ETHUSD",1754484453646,7.40690488,3598.2,3598.1,0.47060001]
["bitfinex","ETHUSD",1754484455470,0.39473752,3598.2,3598.1,0.47060001]
["bitfinex","ETHUSD",1754484455777,0.001,3598.2,3598.1,0.90050001]
["bitfinex","ETHUSD",1754484456080,4.234,3598.2,3598.1,3.67974461]
["bitfinex","ETHUSD",1754484456243,4.48911005,3598.2,3598.1,3.67974461]
["bitfinex","ETHUSD",1754484456871,4.48911005,3598.2,3598.1,1.03970001]
["bitfinex","ETHUSD",1754484457095,4.48911005,3598.2,3598.1,3.81894461]
["bitfinex","ETHUSD",1754484457610,4.234,3598.2,3598.1,1.03970001]
["bitfinex","ETHUSD",1754484457911,4.234,3598.2,3598.1,3.81894461]
["bitfinex","ETHUSD",1754484458274,4.234,3598.2,3598.1,1.03970001]
["bitfinex","ETHUSD",1754484458475,4.234,3598.2,3598.1,3.81894461]
["bitfinex","ETHUSD",1754484459087,4.234,3598.2,3598.1,3.67974461]
["bitfinex","ETHUSD",1754484459288,4.234,3598.2,3598.1,4.4650573]
["bitfinex","ETHUSD",1754484461313,4.234,3598.2,3598.1,3.81894461]
["bitfinex","ETHUSD",1754484461985,0.001,3598.2,3598.1,3.81894461]
["bitfinex","ETHUSD",1754484462184,4.234,3598.2,3598.1,4.36894461]
["bitfinex","ETHUSD",1754484462508,0.001,3598.2,3598.1,4.36894461]
["bitfinex","ETHUSD",1754484465076,0.001,3598.2,3598.1,3.81894461]
["bitfinex","ETHUSD",1754484465495,0.001,3598.2,3598.1,5.0289773]
["bitfinex","ETHUSD",1754484465897,0.001,3598.2,3598.1,8.0289773]
["bitfinex","ETHUSD",1754484469527,0.001,3598.6,3598.5,3.32893566]
["bitfinex","ETHUSD",1754484469931,0.001,3598.6,3598.5,4.36863566]
["bitfinex","ETHUSD",1754484470229,0.001,3598.6,3598.5,5.71437236]
["bitfinex","ETHUSD",1754484470683,0.001,3598.6,3598.5,8.71437236]
["bitfinex","ETHUSD",1754484472686,0.001,3598.6,3598.5,5.28447236]
["bitfinex","ETHUSD",1754484473001,0.001,3598.6,3598.5,5.72577236]
["bitfinex","ETHUSD",1754484474417,0.001,3598.6,3598.5,9.95777236]
["bitfinex","ETHUSD",1754484476681,0.001,3598.6,3598.5,4.81387236]
["bitfinex","ETHUSD",1754484476887,0.001,3598.6,3598.5,2.91813566]
["bitfinex","ETHUSD",1754484477121,0.4372,3598.6,3598.5,2.91813566]
["bitfinex","ETHUSD",1754484477788,0.4372,3598.6,3598.5,0.1392]
["bitfinex","ETHUSD",1754484477789,0.9297,3598.6,3598.5,0.1392]
["bitfinex","ETHUSD",1754484477991,0.9297,3598.6,3598.1,2.77922723]
["bitfinex","ETHUSD",1754484478191,0.001,3598.6,3598.4,0.1392]
["bitfinex","ETHUSD",1754484478423,0.9287,3598.5,3598.4,0.1392]
["bitfinex","ETHUSD",1754484478819,0.9287,3598.5,3598.4,2.91821289]
["bitfinex","ETHUSD",1754484479026,0.9287,3598.5,3598.4,0.1392]
["bitfinex","ETHUSD",1754484479320,0.001,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754484479502,0.001,3598.6,3598.4,0.1392]
["bitfinex","ETHUSD",1754484479848,0.001,3598.6,3598.4,2.91820709]
["bitfinex","ETHUSD",1754484480127,0.001,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754484480720,0.001,3598.6,3598.5,3.68013566]
["bitfinex","ETHUSD",1754484481021,0.001,3598.6,3598.5,3.23883566]
["bitfinex","ETHUSD",1754484481827,0.001,3598.6,3598.4,2.91818688]
["bitfinex","ETHUSD",1754484482328,0.001,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754484484399,0.001,3598.6,3598.4,0.5991]
["bitfinex","ETHUSD",1754484484400,0.001,3598.6,3598.4,3.37807917]
["bitfinex","ETHUSD",1754484484924,0.001,3598.6,3598.4,0.1392]
["bitfinex","ETHUSD",1754484485122,0.4362,3598.5,3598.4,0.1392]
["bitfinex","ETHUSD",1754484486194,0.4362,3598.5,3598.4,2.91821289]
["bitfinex","ETHUSD",1754484486595,0.4362,3598.5,3598.4,0.1392]
["bitfinex","ETHUSD",1754484488627,0.9287,3598.5,3598.4,0.1392]
["bitfinex","ETHUSD",1754484488923,1.29954774,3598.5,3598.4,0.1392]
["bitfinex","ETHUSD",1754484489324,1.55574679,3598.5,3598.4,0.1392]
["bitfinex","ETHUSD",1754484489936,0.69239905,3598.5,3598.4,0.1392]
["bitfinex","ETHUSD",1754484490699,0.25619905,3598.5,3598.4,3.37811289]
["bitfinex","ETHUSD",1754484490906,0.25619905,3598.5,3598.4,3.81941289]
["bitfinex","ETHUSD",1754484491193,0.001,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1754484491420,0.001,3598.6,3598.5,4.23013566]
["bitfinex","ETHUSD",1754484491728,0.001,3598.6,3598.5,5.222887]
["bitfinex","ETHUSD",1754484492930,0.001,3598.6,3598.5,4.23013566]
["bitfinex","ETHUSD",1754484495641,0.001,3598.6,3598.5,3.78883566]
["bitfinex","ETHUSD",1754484496234,0.001,3598.6,3598.5,4.23013566]
["bitfinex","ETHUSD",1754484498527,0.001,3598.6,3598.5,10.53984656]
["bitfinex","ETHUSD",1754484502337,0.001,3598.6,3598.5,13.53984656]
["bitfinex","ETHUSD",1754484502535,0.001,3598.6,3598.5,15.88666899]
["bitfinex","ETHUSD",1754484502943,0.001,3598.6,3598.5,19.67636899]
["bitfinex","ETHUSD",1754484503175,0.001,3598.6,3598.5,20.13556899]
["bitfinex","ETHUSD",1754484503640,0.001,3598.6,3598.5,9.59485809]
["bitfinex","ETHUSD",1754484503847,0.001,3598.6,3598.5,13.36665809]
["bitfinex","ETHUSD",1754484504571,0.001,3598.6,3598.5,13.82585809]
["bitfinex","ETHUSD",1754484508352,0.001,3598.6,3598.5,13.82485809]
["bitfinex","ETHUSD",1754484511476,0.001,3598.6,3598.5,13.36565809]
["bitfinex","ETHUSD",1754484511771,0.001,3598.6,3598.5,12.90575809]
["bitfinex","ETHUSD",1754484511973,0.001,3598.6,3598.5,13.40385809]
["bitfinex","ETHUSD",1754484512676,0.001,3598.6,3598.5,13.54305809]
["bitfinex","ETHUSD",1754484512876,0.001,3598.6,3598.5,13.04495809]
["bitfinex","ETHUSD",1754484514055,0.001,3598.6,3598.5,13.54305809]
["bitfinex","ETHUSD",1754484516181,0.001,3598.6,3598.5,14.00225809]
["bitfinex","ETHUSD",1754484517776,0.001,3598.6,3598.5,18.28225809]
["bitfinex","ETHUSD",1754484518992,0.001,3598.6,3598.5,14.00225809]
["bitfinex","ETHUSD",1754484521494,0.001,3599.0,3598.9,3.3286268]
["bitfinex","ETHUSD",1754484521687,1e-08,3599.0,3598.9,17.80687248]
["bitfinex","ETHUSD",1754484521888,0.001,3599.3,3599.2,6.32839519]
["bitfinex","ETHUSD",1754484522197,0.001,3599.3,3599.2,10.55839519]
["bitfinex","ETHUSD",1754484522494,0.001,3599.3,3599.2,11.65489519]
["bitfinex","ETHUSD",1754484522788,0.001,3599.3,3599.2,11.97754952]
["bitfinex","ETHUSD",1754484524495,0.001,3599.3,3599.2,11.51834952]
["bitfinex","ETHUSD",1754484525662,0.001,3599.3,3599.2,11.97754952]
["bitfinex","ETHUSD",1754484530259,0.001,3599.3,3599.2,7.74754952]
["bitfinex","ETHUSD",1754484530465,0.001,3599.3,3599.2,11.51734952]
["bitfinex","ETHUSD",1754484531602,0.001,3599.3,3599.2,11.94614952]
["bitfinex","ETHUSD",1754484534710,0.001,3599.3,3599.2,7.71714952]
["bitfinex","ETHUSD",1754484534909,0.001,3599.3,3599.2,11.94514952]
["bitfinex","ETHUSD",1754484535632,0.001,3599.3,3599.2,7.28834952]
["bitfinex","ETHUSD",1754484535823,0.001,3599.3,3599.2,11.51634952]
["bitfinex","ETHUSD",1754484536184,0.001,3599.3,3599.2,11.01824952]
["bitfinex","ETHUSD",1754484537313,0.001,3599.3,3599.2,11.51764952]
["bitfinex","ETHUSD",1754484538311,0.001,3599.3,3599.2,15.79764952]
["bitfinex","ETHUSD",1754484539024,0.001,3599.3,3599.2,15.29824952]
["bitfinex","ETHUSD",1754484539323,0.001,3599.3,3599.2,11.07024952]
["bitfinex","ETHUSD",1754484539529,0.001,3599.3,3599.2,15.29824952]
["bitfinex","ETHUSD",1754484539703,0.4756,3599.3,3599.2,15.29824952]
["bitfinex","ETHUSD",1754484539887,0.001,3599.3,3599.2,15.79764952]
["bitfinex","ETHUSD",1754484540287,0.001,3599.3,3599.2,16.22644952]
["bitfinex","ETHUSD",1754484541430,1e-08,3599.3,3599.2,16.08724952]
["bitfinex","ETHUSD",1754484541734,1e-08,3599.3,3599.2,16.22644952]
["bitfinex","ETHUSD",1754484542202,0.001,3599.7,3599.5,0.55]
["bitfinex","ETHUSD",1754484542408,0.001,3599.7,3599.6,17.77644617]
["bitfinex","ETHUSD",1754484542601,0.001,3599.7,3599.6,17.91564617]
["bitfinex","ETHUSD",1754484542814,0.001,3599.7,3599.6,18.84384617]
["bitfinex","ETHUSD",1754484543318,0.001,3599.7,3599.6,18.41504617]
["bitfinex","ETHUSD",1754484543516,0.001,3599.7,3599.6,18.84384617]
["bitfinex","ETHUSD",1754484544925,0.001,3599.7,3599.6,7.37793527]
["bitfinex","ETHUSD",1754484545129,0.4756,3599.7,3599.6,10.69528645]
["bitfinex","ETHUSD",1754484547307,0.4756,3599.7,3599.6,14.97528645]
["bitfinex","ETHUSD",1754484547942,0.001,3599.7,3599.6,21.28499735]
["bitfinex","ETHUSD",1754484548189,0.001,3599.7,3599.6,21.78439735]
["bitfinex","ETHUSD",1754484548941,1e-08,3599.7,3599.6,22.21319735]
["bitfinex","ETHUSD",1754484549108,1e-08,3599.7,3599.6,24.56001978]
["bitfinex","ETHUSD",1754484549604,1e-08,3599.7,3599.6,24.13121978]
["bitfinex","ETHUSD",1754484550547,1e-08,3599.7,3599.6,24.56001978]
["bitfinex","ETHUSD",1754484550766,1e-08,3599.7,3599.6,24.13121978]
["bitfinex","ETHUSD",1754484550967,1e-08,3599.7,3599.6,17.32110888]
["bitfinex","ETHUSD",1754484551538,0.47460001,3599.7,3599.6,17.32110888]
["bitfinex","ETHUSD",1754484553973,1e-08,3599.7,3599.6,17.32110888]
["bitfinex","ETHUSD",1754484554273,1e-08,3599.7,3599.6,17.82050888]
["bitfinex","ETHUSD",1754484554788,1e-08,3599.7,3599.6,13.54050888]
["bitfinex","ETHUSD",1754484555802,0.47460001,3599.7,3599.6,13.04110888]
["bitfinex","ETHUSD",1754484555983,0.47460001,3599.7,3599.6,10.69428645]
["bitfinex","ETHUSD",1754484557157,1e-08,3599.7,3599.6,10.69428645]
["bitfinex","ETHUSD",1754484558991,1e-08,3599.7,3599.6,11.19368645]
["bitfinex","ETHUSD",1754484560653,1e-08,3599.7,3599.6,10.69428645]
["bitfinex","ETHUSD",1754484560871,0.45170001,3599.7,3599.6,6.46728645]
["bitfinex","ETHUSD",1754484561070,1e-08,3599.7,3599.6,10.69428645]
["bitfinex","ETHUSD",1754484562973,0.45170001,3599.7,3599.6,10.69428645]
["bitfinex","ETHUSD",1754484563365,1e-08,3599.7,3599.6,13.40383501]
["bitfinex","ETHUSD",1754484564004,1e-08,3599.7,3599.6,12.95033501]
["bitfinex","ETHUSD",1754484564305,0.45170001,3599.7,3599.6,6.46728645]
["bitfinex","ETHUSD",1754484564469,0.45170001,3599.7,3599.6,10.69428645]
["bitfinex","ETHUSD",1754484564805,0.90680001,3599.7,3599.6,0.1392]
["bitfinex","ETHUSD",1754484565004,1.16351131,3599.7,3599.6,0.1392]
["bitfinex","ETHUSD",1754484565167,1.16351131,3599.7,3599.1,0.002]
["bitfinex","ETHUSD",1754484565168,1.16351131,3599.7,3599.4,0.1392]
["bitfinex","ETHUSD",1754484565370,1.57567036,3599.6,3599.4,0.1392]
["bitfinex","ETHUSD",1754484565563,0.9068,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754484565808,0.25655863,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754484565980,1e-08,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754484566180,0.25656636,3599.7,3599.6,2.91728645]
["bitfinex","ETHUSD",1754484566394,0.70826636,3599.7,3599.6,2.91728645]
["bitfinex","ETHUSD",1754484566762,1.16336636,3599.7,3599.6,0.1392]
["bitfinex","ETHUSD",1754484568069,1.56158125,3599.7,3599.6,0.1392]
["bitfinex","ETHUSD",1754484568692,1.16336636,3599.7,3599.6,0.1392]
["bitfinex","ETHUSD",1754484569817,1.16336636,3599.7,3599.6,2.91728645]
["bitfinex","ETHUSD",1754484570429,0.25656636,3599.7,3599.6,2.91728645]
["bitfinex","ETHUSD",1754484570629,1e-08,3599.7,3599.6,3.37078645]
["bitfinex","ETHUSD",1754484570935,1e-08,3599.7,3599.6,2.91728645]
["bitfinex","ETHUSD",1754484571515,1e-08,3599.7,3599.6,3.37078645]
["bitfinex","ETHUSD",1754484572408,1e-08,3599.7,3599.6,3.82308645]
["bitfinex","ETHUSD",1754484572592,1e-08,3599.7,3599.6,3.37078645]
["bitfinex","ETHUSD",1754484573140,1e-08,3599.7,3599.6,2.91728645]
["bitfinex","ETHUSD",1754484574730,0.45170001,3599.7,3599.6,2.91728645]
["bitfinex","ETHUSD",1754484575035,0.90680001,3599.7,3599.6,0.1392]
["bitfinex","ETHUSD",1754484575711,1.53542256,3599.7,3599.6,0.1392]
["bitfinex","ETHUSD",1754484575893,1.16286313,3599.7,3599.6,0.1392]
["bitfinex","ETHUSD",1754484577029,0.25606313,3599.7,3599.6,2.91728645]
["bitfinex","ETHUSD",1754484577231,1e-08,3599.7,3599.6,3.37078645]
["bitfinex","ETHUSD",1754484577637,1e-08,3599.7,3599.6,2.91728645]
["bitfinex","ETHUSD",1754484578925,0.45170001,3599.7,3599.6,2.91728645]
["bitfinex","ETHUSD",1754484580450,1e-08,3599.7,3599.6,2.91728645]
["bitfinex","ETHUSD",1754484580933,1e-08,3599.7,3599.6,5.91728645]
["bitfinex","ETHUSD",1754484581096,1e-08,3599.7,3599.6,5.91928645]
["bitfinex","ETHUSD",1754484581737,1e-08,3599.7,3599.6,3.37278645]
["bitfinex","ETHUSD",1754484581926,1e-08,3599.7,3599.6,3.82508645]
["bitfinex","ETHUSD",1754484582132,1e-08,3599.7,3599.6,7.37508645]
["bitfinex","ETHUSD",1754484582321,1e-08,3599.7,3599.6,9.44398893]
["bitfinex","ETHUSD",1754484585031,0.90680001,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1754484585234,1.16285785,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1754484587164,0.70775785,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1754484587646,1.16285785,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1754484590185,3.03406712,3599.7,3599.6,0.002]
["bitfinex","ETHUSD",1754484590384,2.778318,3599.3,3599.2,0.002]
["bitfinex","ETHUSD",1754484590523,10.51638027,3599.3,3599.2,0.002]
["bitfinex","ETHUSD",1754484590729,12.08810609,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1754484591045,14.12536074,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1754484591228,16.53006498,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1754484591431,2.77870401,3598.8,3598.7,1e-08]
["bitfinex","ETHUSD",1754484591733,42.60047718,3598.8,3598.7,1e-08]
["bitfinex","ETHUSD",1754484591940,5.77884463,3598.7,3598.3,0.002]
["bitfinex","ETHUSD",1754484592147,2.77893566,3598.5,3598.3,0.002]
["bitfinex","ETHUSD",1754484592348,6.01965979,3598.5,3598.3,0.002]
["bitfinex","ETHUSD",1754484592683,6.93965979,3598.5,3598.3,0.002]
["bitfinex","ETHUSD",1754484593467,6.93965979,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1754484593669,5.77901289,3598.4,3598.3,1e-08]
["bitfinex","ETHUSD",1754484593976,43.65998606,3598.4,3598.3,1e-08]
["bitfinex","ETHUSD",1754484594158,43.65998606,3598.4,3597.9,0.002]
["bitfinex","ETHUSD",1754484594159,5.77932184,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1754484594336,46.71129058,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1754484594538,47.88598751,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1754484595971,48.38598751,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1754484596840,48.93598751,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1754484597142,49.95780656,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1754484597390,49.9558824,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1754484599489,50.04849964,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1754484599678,50.04849964,3598.0,3596.1,0.1792]
["bitfinex","ETHUSD",1754484599679,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754484599892,7.00871297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754484600291,4.228,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754484600606,7.00871297,3596.2,3596.1,0.54]
["bitfinex","ETHUSD",1754484600763,7.00871297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754484600959,8.8234886,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754484601187,12.2641886,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754484601495,12.7434886,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754484601894,8.5154886,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754484602095,12.7444886,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754484602303,4.81477563,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754484602499,5.064842,3596.2,3596.1,0.54]
["bitfinex","ETHUSD",1754484602701,7.84555497,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754484602883,9.57617272,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754484603084,6.79545975,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754484603382,6.79545975,3596.2,3595.1,0.54]
["bitfinex","ETHUSD",1754484603383,2.78146541,3595.3,3595.1,0.54]
["bitfinex","ETHUSD",1754484603593,7.01048642,3595.2,3595.1,0.54]
["bitfinex","ETHUSD",1754484604078,7.01048642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754484604286,7.98967466,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754484604696,10.98967466,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754484604914,2.7822603,3594.2,3594.1,0.54]
["bitfinex","ETHUSD",1754484605089,7.0252603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484605403,11.92600318,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484605697,6.76300318,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484605897,3.0,3594.4,3594.1,0.9819]
["bitfinex","ETHUSD",1754484606117,4.246,3594.3,3594.2,0.9419]
["bitfinex","ETHUSD",1754484606398,4.246,3594.3,3594.2,0.4419]
["bitfinex","ETHUSD",1754484606896,6.681,3594.5,3594.2,0.9419]
["bitfinex","ETHUSD",1754484607198,6.681,3594.5,3594.2,0.5]
["bitfinex","ETHUSD",1754484607364,0.38273084,3595.7,3594.4,2.78209288]
["bitfinex","ETHUSD",1754484607365,2.78109964,3595.7,3594.4,2.78209288]
["bitfinex","ETHUSD",1754484607568,2.78181595,3594.8,3594.5,0.5]
["bitfinex","ETHUSD",1754484607768,4.246,3594.7,3594.6,0.9419]
["bitfinex","ETHUSD",1754484608415,3.0,3594.6,3594.1,0.04]
["bitfinex","ETHUSD",1754484608561,2.7822603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484608982,7.4859603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484609563,8.4652603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484609764,8.6044603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484610190,8.1251603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484610387,4.59384688,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484610586,8.85584688,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484610835,4.9012,3594.2,3594.1,0.54]
["bitfinex","ETHUSD",1754484610966,4.762,3594.2,3594.1,0.54]
["bitfinex","ETHUSD",1754484611173,4.762,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484611370,7.5442603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484611591,7.0442603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484611867,8.57097325,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484612472,4.30897325,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484612675,8.57697325,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484612881,4.30897325,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484613077,8.57697325,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484614687,8.57697325,3594.2,3594.1,0.54]
["bitfinex","ETHUSD",1754484615086,8.57697325,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754484615384,1.52671295,3594.2,3594.1,0.54]
["bitfinex","ETHUSD",1754484615587,4.267,3594.2,3594.1,0.9819]
["bitfinex","ETHUSD",1754484616271,3.32204374,3594.5,3594.1,0.9819]
["bitfinex","ETHUSD",1754484616480,2.78198311,3594.6,3594.2,0.9419]
["bitfinex","ETHUSD",1754484616709,0.836147,3594.7,3594.3,0.9419]
["bitfinex","ETHUSD",1754484616906,4.267,3594.6,3594.4,0.9419]
["bitfinex","ETHUSD",1754484617072,6.685,3595.1,3594.5,0.5]
["bitfinex","ETHUSD",1754484617274,6.685,3595.1,3594.8,2.78173695]
["bitfinex","ETHUSD",1754484617275,4.267,3595.0,3594.8,2.78173695]
["bitfinex","ETHUSD",1754484617503,4.267,3595.0,3594.9,0.5]
["bitfinex","ETHUSD",1754484617709,4.267,3595.0,3594.9,0.9419]
["bitfinex","ETHUSD",1754484618588,6.685,3595.1,3594.9,0.9419]
["bitfinex","ETHUSD",1754484618794,4.266,3595.0,3594.9,0.9419]
["bitfinex","ETHUSD",1754484619117,4.266,3595.0,3594.6,2.78190441]
["bitfinex","ETHUSD",1754484619672,4.266,3595.0,3594.7,0.9419]
["bitfinex","ETHUSD",1754484619875,4.266,3595.0,3594.8,0.9419]
["bitfinex","ETHUSD",1754484620096,4.266,3595.0,3594.8,0.4419]
["bitfinex","ETHUSD",1754484620414,6.685,3595.1,3594.1,0.04]
["bitfinex","ETHUSD",1754484620415,6.685,3595.1,3594.9,0.9419]
["bitfinex","ETHUSD",1754484620573,4.265,3595.0,3594.3,0.55]
["bitfinex","ETHUSD",1754484620776,4.265,3595.0,3594.5,0.55]
["bitfinex","ETHUSD",1754484620777,7.04664211,3595.0,3594.5,0.55]
["bitfinex","ETHUSD",1754484620981,4.265,3595.0,3594.1,0.04]
["bitfinex","ETHUSD",1754484621206,2.78184552,3594.8,3594.2,1.4934]
["bitfinex","ETHUSD",1754484621387,2.78174023,3594.9,3594.7,0.1392]
["bitfinex","ETHUSD",1754484621600,4.51959249,3594.8,3594.7,0.1392]
["bitfinex","ETHUSD",1754484621788,7.30138841,3594.8,3594.7,0.1392]
["bitfinex","ETHUSD",1754484621987,4.51959249,3594.8,3594.7,0.1392]
["bitfinex","ETHUSD",1754484622197,4.51977037,3594.8,3594.7,1.0826]
["bitfinex","ETHUSD",1754484622386,4.266,3594.8,3594.7,1.0826]
["bitfinex","ETHUSD",1754484623112,5.63926462,3594.8,3594.7,0.6179]
["bitfinex","ETHUSD",1754484623277,4.51999251,3594.8,3594.7,0.4787]
["bitfinex","ETHUSD",1754484623779,4.51999251,3594.8,3594.1,0.04]
["bitfinex","ETHUSD",1754484623780,4.98469251,3594.8,3594.1,0.04]
["bitfinex","ETHUSD",1754484624015,2.78203802,3594.5,3594.1,0.04]
["bitfinex","ETHUSD",1754484624329,4.52999251,3594.4,3594.2,0.4787]
["bitfinex","ETHUSD",1754484624631,0.25399251,3594.3,3594.2,0.4787]
["bitfinex","ETHUSD",1754484624913,0.25399251,3594.3,3594.1,0.04]
["bitfinex","ETHUSD",1754484625117,4.52999251,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754484625471,4.52999251,3594.2,3594.1,0.5067]
["bitfinex","ETHUSD",1754484626112,4.52999251,3594.2,3594.1,0.9854]
["bitfinex","ETHUSD",1754484626514,0.25399251,3594.2,3594.1,3.76773772]
["bitfinex","ETHUSD",1754484626715,4.53099251,3594.2,3594.1,3.76773772]
["bitfinex","ETHUSD",1754484626872,0.25399251,3594.2,3594.1,3.76773772]
["bitfinex","ETHUSD",1754484627073,4.277,3594.4,3594.2,2.78220886]
["bitfinex","ETHUSD",1754484627311,0.25442826,3594.3,3594.2,3.24690886]
["bitfinex","ETHUSD",1754484627704,0.25442826,3594.3,3594.2,0.6039]
["bitfinex","ETHUSD",1754484627896,0.25442826,3594.3,3594.2,1.0826]
["bitfinex","ETHUSD",1754484628991,0.25442826,3594.3,3594.2,3.8648603]
["bitfinex","ETHUSD",1754484630792,0.25442826,3594.3,3594.2,0.4787]
["bitfinex","ETHUSD",1754484631194,0.25442826,3594.3,3594.1,0.1812]
["bitfinex","ETHUSD",1754484631515,0.25442826,3594.2,3594.1,0.1812]
["bitfinex","ETHUSD",1754484631716,3.03742971,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754484632046,3.50212091,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754484632321,3.89645581,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754484632618,4.35355581,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754484632937,5.56934928,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754484633815,5.31421438,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754484634706,9.59121438,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754484636206,9.73041438,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754484636408,2.78248433,3594.0,3593.3,0.002]
["bitfinex","ETHUSD",1754484636600,0.1392,3593.6,3593.3,0.002]
["bitfinex","ETHUSD",1754484636799,4.53116061,3593.5,3593.3,0.002]
["bitfinex","ETHUSD",1754484637000,0.25516061,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754484637414,0.25516061,3593.4,3593.3,0.4807]
["bitfinex","ETHUSD",1754484637616,0.25516061,3593.4,3593.3,3.26365717]
["bitfinex","ETHUSD",1754484637812,0.25516061,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754484638140,4.53016061,3593.4,3593.3,0.4807]
["bitfinex","ETHUSD",1754484638607,7.31304033,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754484638802,8.33654363,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754484639127,9.25834363,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754484639312,12.25834363,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754484640548,7.06154363,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754484640750,11.33954363,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754484641309,11.80424363,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754484641818,12.26134363,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754484642940,11.80424363,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754484643306,12.26134363,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754484643941,48.94834363,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1754484644102,5.78303462,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754484644434,13.05085709,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754484644636,8.90965465,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754484644840,14.11545465,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754484645439,13.97265709,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754484646245,13.97165709,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754484646744,13.97165709,3593.2,3592.5,0.002]
["bitfinex","ETHUSD",1754484646745,2.78349941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484646927,7.32066002,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484647121,8.24246002,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484647745,11.24246002,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484648848,11.13217403,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484649018,12.31511868,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484649218,7.5682733,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484649419,11.8492733,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484649827,12.3139733,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484650029,12.7710733,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484650211,13.15380414,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484651846,12.90680292,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484652067,8.24307208,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484652225,12.52307208,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484652737,8.8482733,3592.6,3592.5,0.4786]
["bitfinex","ETHUSD",1754484652938,6.06777389,3592.6,3592.5,0.4786]
["bitfinex","ETHUSD",1754484653137,11.59725807,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484653348,12.02645807,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484653716,12.24025269,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484653915,12.02645807,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484654114,11.59725807,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484654723,12.02645807,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484654951,12.28024832,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484655449,11.85104832,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484655650,7.56804832,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484655819,8.81375866,3592.6,3592.5,0.4786]
["bitfinex","ETHUSD",1754484656019,11.59725807,3592.6,3592.5,0.9511]
["bitfinex","ETHUSD",1754484656218,11.59725807,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484657129,12.28026895,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484657650,12.28030845,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484657836,12.75240845,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484659157,11.85415019,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484659360,11.85415019,3592.6,3592.5,0.4786]
["bitfinex","ETHUSD",1754484659653,11.85415019,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484660360,7.20869941,3592.6,3592.5,0.4786]
["bitfinex","ETHUSD",1754484660579,7.20869941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484660756,0.1392,3592.6,3592.5,0.4786]
["bitfinex","ETHUSD",1754484660963,0.1392,3592.6,3592.5,0.9511]
["bitfinex","ETHUSD",1754484661272,0.25414723,3593.3,3592.5,0.9511]
["bitfinex","ETHUSD",1754484661456,2.78313575,3593.1,3592.5,0.4745]
["bitfinex","ETHUSD",1754484661620,2.78313575,3593.1,3592.6,0.4766]
["bitfinex","ETHUSD",1754484661621,4.289,3593.0,3592.6,0.4766]
["bitfinex","ETHUSD",1754484661823,4.289,3593.0,3592.7,0.4725]
["bitfinex","ETHUSD",1754484662060,0.1392,3592.9,3592.5,2.78555303]
["bitfinex","ETHUSD",1754484662262,2.92246699,3592.9,3592.8,0.9491]
["bitfinex","ETHUSD",1754484662420,2.92269941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484662622,4.4282,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484662878,7.21169941,3592.6,3592.5,0.4745]
["bitfinex","ETHUSD",1754484663039,7.21169941,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484663433,7.21169941,3592.6,3592.5,0.4786]
["bitfinex","ETHUSD",1754484663648,11.24042875,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484663857,11.78491065,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484664537,11.35571065,3592.6,3592.5,0.002]
["bitfinex","ETHUSD",1754484664839,11.35571065,3592.6,3591.0,2.7847079]
["bitfinex","ETHUSD",1754484664840,5.78458453,3591.2,3590.7,0.4766]
["bitfinex","ETHUSD",1754484665070,10.32901578,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754484665370,41.99104983,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754484665869,41.61304662,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754484666072,43.48687764,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754484666453,43.95897764,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754484666848,44.16826012,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754484667267,43.69616012,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754484667451,44.16826012,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754484667650,47.64726012,3591.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484667855,2.78536014,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484668185,10.37979139,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484668403,10.12536014,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484668675,10.37936137,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484669291,3.25400123,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484669487,7.59500123,3590.2,3590.1,0.98400606]
["bitfinex","ETHUSD",1754484669719,4.343,3590.2,3590.1,0.98400606]
["bitfinex","ETHUSD",1754484670003,4.343,3590.2,3590.1,1.36096567]
["bitfinex","ETHUSD",1754484670205,6.691,3591.2,3590.2,2.78528344]
["bitfinex","ETHUSD",1754484670390,4.59681099,3591.1,3590.3,0.9491]
["bitfinex","ETHUSD",1754484670565,0.25381099,3591.0,3590.5,2.78510774]
["bitfinex","ETHUSD",1754484670926,6.691,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1754484671101,11.035,3591.2,3591.1,3.73376208]
["bitfinex","ETHUSD",1754484671816,11.035,3591.2,3591.1,0.9491]
["bitfinex","ETHUSD",1754484672008,6.691,3591.2,3591.1,0.9491]
["bitfinex","ETHUSD",1754484672297,11.037,3591.2,3591.1,0.9491]
["bitfinex","ETHUSD",1754484672665,6.691,3591.2,3591.1,0.9491]
["bitfinex","ETHUSD",1754484672922,6.691,3591.2,3591.1,0.4766]
["bitfinex","ETHUSD",1754484672923,11.036,3591.2,3591.1,0.4766]
["bitfinex","ETHUSD",1754484673329,7.7946,3591.2,3590.7,0.4725]
["bitfinex","ETHUSD",1754484673608,6.691,3591.2,3591.1,0.9491]
["bitfinex","ETHUSD",1754484673799,11.036,3591.2,3591.1,0.9491]
["bitfinex","ETHUSD",1754484674370,6.691,3591.2,3591.1,0.9491]
["bitfinex","ETHUSD",1754484674672,11.036,3591.2,3591.1,3.73376208]
["bitfinex","ETHUSD",1754484674873,11.036,3591.2,3591.1,0.9491]
["bitfinex","ETHUSD",1754484675318,11.036,3591.2,3591.1,3.73376208]
["bitfinex","ETHUSD",1754484675517,6.691,3591.2,3591.1,3.87296208]
["bitfinex","ETHUSD",1754484675877,0.1392,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754484676212,0.1392,3592.0,3591.5,2.78435194]
["bitfinex","ETHUSD",1754484676409,9.47555833,3592.6,3591.8,2.78406462]
["bitfinex","ETHUSD",1754484676714,0.1392,3592.2,3591.9,0.9491]
["bitfinex","ETHUSD",1754484677014,6.692,3592.6,3592.0,0.9491]
["bitfinex","ETHUSD",1754484677199,0.1392,3592.5,3592.2,2.78380058]
["bitfinex","ETHUSD",1754484677404,4.343,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754484677714,4.343,3592.5,3592.4,3.73275438]
["bitfinex","ETHUSD",1754484678080,4.343,3592.5,3592.4,1.0883]
["bitfinex","ETHUSD",1754484678273,4.343,3592.5,3592.2,0.4766]
["bitfinex","ETHUSD",1754484678514,5.4465,3592.5,3591.9,0.4725]
["bitfinex","ETHUSD",1754484678714,0.1392,3592.4,3592.2,0.4766]
["bitfinex","ETHUSD",1754484678912,2.7839013,3592.1,3591.9,0.4766]
["bitfinex","ETHUSD",1754484679134,4.343,3592.0,3591.7,0.1392]
["bitfinex","ETHUSD",1754484679296,4.343,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1754484679615,7.12709186,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1754484679821,7.12709186,3591.9,3591.7,0.4766]
["bitfinex","ETHUSD",1754484679976,0.1392,3591.8,3591.3,2.78650077]
["bitfinex","ETHUSD",1754484680177,0.1392,3591.9,3591.8,0.4766]
["bitfinex","ETHUSD",1754484680420,4.4832,3591.9,3591.8,0.9491]
["bitfinex","ETHUSD",1754484680621,4.344,3591.9,3591.8,0.9491]
["bitfinex","ETHUSD",1754484681320,4.343,3591.9,3591.8,0.9491]
["bitfinex","ETHUSD",1754484681503,4.343,3591.9,3591.8,0.4766]
["bitfinex","ETHUSD",1754484681983,4.343,3591.9,3591.8,0.2271]
["bitfinex","ETHUSD",1754484682186,0.1392,3592.2,3591.8,0.664]
["bitfinex","ETHUSD",1754484682389,4.343,3592.1,3591.7,2.92338382]
["bitfinex","ETHUSD",1754484682586,4.343,3592.1,3591.9,0.4369]
["bitfinex","ETHUSD",1754484682825,4.343,3592.1,3591.7,0.1412]
["bitfinex","ETHUSD",1754484682990,4.343,3592.1,3591.7,0.5781]
["bitfinex","ETHUSD",1754484683387,4.343,3592.1,3591.7,3.36227542]
["bitfinex","ETHUSD",1754484683588,4.342,3592.0,3591.8,0.4369]
["bitfinex","ETHUSD",1754484683825,6.692,3592.6,3591.9,0.4369]
["bitfinex","ETHUSD",1754484684032,6.692,3592.6,3592.4,2.78365438]
["bitfinex","ETHUSD",1754484684033,4.341,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1754484684615,6.692,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754484684822,11.033,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754484685022,11.033,3592.6,3592.5,3.71377689]
["bitfinex","ETHUSD",1754484685443,6.692,3592.6,3592.5,3.71377689]
["bitfinex","ETHUSD",1754484685982,11.031,3592.6,3592.5,3.71377689]
["bitfinex","ETHUSD",1754484686092,6.692,3592.6,3592.5,4.50272714]
["bitfinex","ETHUSD",1754484686291,11.031,3592.6,3592.5,4.50272714]
["bitfinex","ETHUSD",1754484686492,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754484686720,4.379,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754484687155,4.379,3592.9,3592.8,3.85274446]
["bitfinex","ETHUSD",1754484687308,0.04,3592.9,3592.8,3.85274446]
["bitfinex","ETHUSD",1754484687697,4.379,3592.9,3592.8,5.13133721]
["bitfinex","ETHUSD",1754484689034,0.04,3592.9,3592.8,5.13133721]
["bitfinex","ETHUSD",1754484689770,0.04,3592.9,3592.8,4.08803721]
["bitfinex","ETHUSD",1754484689957,0.04,3592.9,3592.1,2.78384183]
["bitfinex","ETHUSD",1754484689958,3.0,3592.7,3591.7,0.002]
["bitfinex","ETHUSD",1754484690157,2.78404472,3591.9,3591.7,0.002]
["bitfinex","ETHUSD",1754484690451,4.381,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754484690657,7.60321938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754484690833,2.78401345,3592.0,3591.7,0.002]
["bitfinex","ETHUSD",1754484691007,4.382,3591.9,3591.7,0.002]
["bitfinex","ETHUSD",1754484694539,4.379,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754484696000,5.78344745,3592.7,3591.7,0.002]
["bitfinex","ETHUSD",1754484696200,4.95934475,3592.6,3591.7,0.9322]
["bitfinex","ETHUSD",1754484696424,2.78373267,3592.3,3591.7,3.71637998]
["bitfinex","ETHUSD",1754484696624,2.78373267,3592.3,3591.7,0.9322]
["bitfinex","ETHUSD",1754484696625,4.377,3592.2,3591.7,0.9322]
["bitfinex","ETHUSD",1754484696836,4.377,3592.2,3591.8,0.4933]
["bitfinex","ETHUSD",1754484697028,4.377,3592.2,3591.7,0.002]
["bitfinex","ETHUSD",1754484697225,7.87687543,3592.2,3591.7,0.002]
["bitfinex","ETHUSD",1754484697529,8.34837543,3592.2,3591.7,0.002]
["bitfinex","ETHUSD",1754484697726,2.78389586,3592.1,3591.7,0.002]
["bitfinex","ETHUSD",1754484697927,8.34838686,3592.2,3591.7,0.002]
["bitfinex","ETHUSD",1754484698843,5.09305844,3592.2,3591.7,0.002]
["bitfinex","ETHUSD",1754484699003,0.50930584,3592.1,3591.7,0.002]
["bitfinex","ETHUSD",1754484699207,3.29320027,3592.1,3591.7,0.002]
["bitfinex","ETHUSD",1754484699504,3.7279233,3592.0,3591.7,0.002]
["bitfinex","ETHUSD",1754484699704,4.372,3591.9,3591.7,0.002]
["bitfinex","ETHUSD",1754484700505,7.15611472,3591.9,3591.7,0.002]
["bitfinex","ETHUSD",1754484700706,4.372,3591.9,3591.7,0.002]
["bitfinex","ETHUSD",1754484702166,3.25561938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754484702455,3.86721938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754484703545,6.86721938,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754484703719,7.12244101,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754484705431,11.49244101,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754484705655,13.08634148,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754484707526,13.52324148,3591.8,3591.7,0.002]
["bitfinex","ETHUSD",1754484709341,13.52324148,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1754484710173,13.73420158,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1754484715142,44.28420158,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1754484715953,2.78442947,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754484716240,41.94171374,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754484716565,42.86631374,3591.4,3591.3,1e-08]
["bitfinex","ETHUSD",1754484717541,2.78536014,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484717743,7.28156014,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484717941,7.28156014,3590.2,3590.1,0.49280606]
["bitfinex","ETHUSD",1754484718394,8.54306523,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484718942,8.54306523,3590.2,3590.1,0.49280606]
["bitfinex","ETHUSD",1754484719289,7.53638196,3590.2,3590.1,0.94210606]
["bitfinex","ETHUSD",1754484719503,7.53657875,3590.2,3590.1,0.94210606]
["bitfinex","ETHUSD",1754484719787,7.53657875,3590.2,3590.1,0.49280606]
["bitfinex","ETHUSD",1754484720765,7.53657875,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484720971,10.98237875,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484721207,12.88722448,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484721413,14.15942448,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484721567,18.65362448,3590.2,3590.1,0.49280606]
["bitfinex","ETHUSD",1754484721768,15.86826434,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484722401,15.86926434,3590.2,3590.1,0.03490606]
["bitfinex","ETHUSD",1754484722618,15.86926434,3590.2,3590.1,0.49280606]
["bitfinex","ETHUSD",1754484722907,10.08721861,3590.2,3590.1,0.94210606]
["bitfinex","ETHUSD",1754484723111,11.44121861,3590.2,3590.1,0.94210606]
["bitfinex","ETHUSD",1754484723274,14.22657875,3590.2,3590.1,0.94210606]
["bitfinex","ETHUSD",1754484724711,14.22457875,3590.2,3590.1,0.94210606]
["bitfinex","ETHUSD",1754484725111,13.96956014,3590.2,3590.1,0.94210606]
["bitfinex","ETHUSD",1754484725275,6.693,3590.2,3590.1,0.94210606]
["bitfinex","ETHUSD",1754484725610,6.693,3590.2,3590.1,1.08130606]
["bitfinex","ETHUSD",1754484725611,11.045,3590.2,3590.1,1.08130606]
["bitfinex","ETHUSD",1754484726326,11.045,3590.2,3590.1,3.86674379]
["bitfinex","ETHUSD",1754484726675,11.045,3590.2,3590.1,4.53197746]
["bitfinex","ETHUSD",1754484726907,2.28366057,3591.8,3590.1,1.74653973]
["bitfinex","ETHUSD",1754484726908,6.693,3591.5,3590.1,1.74653973]
["bitfinex","ETHUSD",1754484727091,6.693,3591.5,3590.9,0.1392]
["bitfinex","ETHUSD",1754484727092,0.25470886,3591.4,3590.9,0.1392]
["bitfinex","ETHUSD",1754484727296,4.74690886,3591.4,3591.0,0.9072]
["bitfinex","ETHUSD",1754484727474,4.74690886,3591.4,3590.7,2.78497123]
["bitfinex","ETHUSD",1754484727475,4.353,3591.3,3591.1,0.9072]
["bitfinex","ETHUSD",1754484727677,4.353,3591.3,3591.2,3.69178279]
["bitfinex","ETHUSD",1754484728173,4.353,3591.3,3591.2,0.9072]
["bitfinex","ETHUSD",1754484728685,4.353,3591.3,3591.2,3.69178453]
["bitfinex","ETHUSD",1754484729005,4.353,3591.3,3591.2,3.83098453]
["bitfinex","ETHUSD",1754484730310,4.353,3591.3,3591.2,1.0464]
["bitfinex","ETHUSD",1754484730512,4.353,3591.3,3591.2,3.83098453]
["bitfinex","ETHUSD",1754484731723,6.693,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754484731923,6.693,3591.5,3591.4,3.69162947]
["bitfinex","ETHUSD",1754484732110,11.04,3591.5,3591.4,1.0464]
["bitfinex","ETHUSD",1754484732430,11.04,3591.5,3591.1,0.9072]
["bitfinex","ETHUSD",1754484732597,11.04,3591.5,3591.2,0.4579]
["bitfinex","ETHUSD",1754484732804,11.04,3591.5,3591.3,0.9072]
["bitfinex","ETHUSD",1754484732998,11.04,3591.5,3591.4,3.24232947]
["bitfinex","ETHUSD",1754484733224,11.04,3591.5,3591.1,0.1392]
["bitfinex","ETHUSD",1754484733423,11.04,3591.5,3591.3,2.78445805]
["bitfinex","ETHUSD",1754484733725,11.04,3591.5,3591.4,3.24232947]
["bitfinex","ETHUSD",1754484734028,11.04,3591.5,3591.4,3.69162947]
["bitfinex","ETHUSD",1754484735027,11.037,3591.5,3591.4,3.83082947]
["bitfinex","ETHUSD",1754484736798,11.037,3591.5,3591.4,3.58132947]
["bitfinex","ETHUSD",1754484737495,11.037,3591.5,3591.4,0.5971]
["bitfinex","ETHUSD",1754484737820,11.037,3591.5,3591.2,0.1392]
["bitfinex","ETHUSD",1754484738015,11.037,3591.5,3591.3,2.78449919]
["bitfinex","ETHUSD",1754484738313,11.037,3591.5,3591.2,0.5971]
["bitfinex","ETHUSD",1754484738314,11.037,3591.5,3591.2,3.2424319]
["bitfinex","ETHUSD",1754484738624,11.037,3591.5,3591.3,2.78449902]
["bitfinex","ETHUSD",1754484738864,11.037,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754484739067,11.037,3591.5,3591.4,3.69162947]
["bitfinex","ETHUSD",1754484739471,11.037,3591.5,3591.4,0.9072]
["bitfinex","ETHUSD",1754484739833,11.037,3591.5,3591.4,0.4579]
["bitfinex","ETHUSD",1754484740276,11.037,3591.5,3591.4,3.24232947]
["bitfinex","ETHUSD",1754484740568,6.693,3591.5,3591.4,3.69162947]
["bitfinex","ETHUSD",1754484740755,11.031,3591.5,3591.4,4.47845068]
["bitfinex","ETHUSD",1754484740961,4.338,3591.5,3591.4,4.47845068]
["bitfinex","ETHUSD",1754484742365,4.338,3591.5,3591.4,3.83082947]
["bitfinex","ETHUSD",1754484742572,0.1392,3592.2,3591.4,1.0464]
["bitfinex","ETHUSD",1754484742864,0.1392,3592.2,3590.8,5.78484031]
["bitfinex","ETHUSD",1754484742865,4.336,3592.1,3591.8,0.1392]
["bitfinex","ETHUSD",1754484743267,4.336,3592.1,3591.9,3.28067611]
["bitfinex","ETHUSD",1754484743470,4.336,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754484743660,4.336,3592.1,3592.0,3.28066436]
["bitfinex","ETHUSD",1754484744064,4.336,3592.1,3592.0,0.4967]
["bitfinex","ETHUSD",1754484744380,4.335,3592.1,3592.0,3.28060789]
["bitfinex","ETHUSD",1754484744543,0.001,3592.3,3592.0,3.28060789]
["bitfinex","ETHUSD",1754484744749,4.334,3592.2,3592.1,0.4967]
["bitfinex","ETHUSD",1754484745364,4.334,3592.2,3591.8,3.42000171]
["bitfinex","ETHUSD",1754484745680,4.334,3592.2,3591.9,3.2807362]
["bitfinex","ETHUSD",1754484746288,4.334,3592.2,3592.0,2.78396396]
["bitfinex","ETHUSD",1754484746493,4.334,3592.2,3592.0,0.4967]
["bitfinex","ETHUSD",1754484747284,4.334,3592.2,3591.8,2.92328797]
["bitfinex","ETHUSD",1754484747490,4.334,3592.2,3591.8,3.41998797]
["bitfinex","ETHUSD",1754484747696,4.334,3592.2,3591.9,2.78404187]
["bitfinex","ETHUSD",1754484747896,4.334,3592.2,3591.9,0.4967]
["bitfinex","ETHUSD",1754484748063,4.334,3592.2,3592.0,0.4967]
["bitfinex","ETHUSD",1754484748575,4.334,3592.2,3592.0,3.28065171]
["bitfinex","ETHUSD",1754484748989,4.334,3592.2,3592.0,0.4967]
["bitfinex","ETHUSD",1754484750293,4.334,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1754484750481,0.4627,3592.1,3591.6,2.78425558]
["bitfinex","ETHUSD",1754484750666,8.04711306,3592.0,3591.6,0.1392]
["bitfinex","ETHUSD",1754484751066,0.9371,3591.9,3591.2,0.4967]
["bitfinex","ETHUSD",1754484751368,4.4652,3591.8,3591.4,2.78438761]
["bitfinex","ETHUSD",1754484751577,4.326,3591.8,3591.5,3.7324356]
["bitfinex","ETHUSD",1754484751893,4.326,3591.8,3591.6,0.4967]
["bitfinex","ETHUSD",1754484752295,4.326,3591.8,3591.7,0.9481]
["bitfinex","ETHUSD",1754484752496,0.1392,3592.0,3591.7,0.9481]
["bitfinex","ETHUSD",1754484752794,4.327,3591.9,3591.8,3.73221701]
["bitfinex","ETHUSD",1754484752995,4.327,3591.9,3591.6,2.78424772]
["bitfinex","ETHUSD",1754484753196,4.327,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754484753496,4.327,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754484753688,4.327,3591.9,3591.8,3.87141938]
["bitfinex","ETHUSD",1754484754114,4.327,3591.9,3591.8,0.6359]
["bitfinex","ETHUSD",1754484754288,4.327,3591.9,3591.8,3.42001938]
["bitfinex","ETHUSD",1754484754493,4.327,3591.9,3591.8,3.87140682]
["bitfinex","ETHUSD",1754484755226,0.001,3592.3,3592.0,2.78394056]
["bitfinex","ETHUSD",1754484755402,4.325,3592.2,3592.1,0.1392]
["bitfinex","ETHUSD",1754484755804,0.001,3592.3,3592.1,0.6359]
["bitfinex","ETHUSD",1754484756009,4.324,3592.2,3592.1,0.1392]
["bitfinex","ETHUSD",1754484756231,4.57981756,3592.2,3592.1,0.1392]
["bitfinex","ETHUSD",1754484756900,4.57981719,3592.2,3592.1,0.1392]
["bitfinex","ETHUSD",1754484758437,5.04251719,3592.2,3592.1,0.1392]
["bitfinex","ETHUSD",1754484758735,5.04251719,3592.2,3591.8,2.78409146]
["bitfinex","ETHUSD",1754484758904,0.25581719,3592.1,3592.0,0.1392]
["bitfinex","ETHUSD",1754484759302,1.08607616,3592.1,3592.0,0.1392]
["bitfinex","ETHUSD",1754484759506,4.80710546,3592.1,3591.7,0.1392]
["bitfinex","ETHUSD",1754484759702,1.19291719,3592.0,3591.7,0.1392]
["bitfinex","ETHUSD",1754484760037,4.57581719,3591.9,3591.7,0.1392]
["bitfinex","ETHUSD",1754484760233,0.25581719,3591.8,3591.7,0.1392]
["bitfinex","ETHUSD",1754484762716,0.25581719,3591.8,3591.3,0.4514]
["bitfinex","ETHUSD",1754484762717,1.77979481,3591.8,3591.2,0.4967]
["bitfinex","ETHUSD",1754484762916,3.04001884,3591.7,3591.3,0.1392]
["bitfinex","ETHUSD",1754484763117,7.35722939,3591.6,3591.0,2.78469261]
["bitfinex","ETHUSD",1754484763317,0.7186454,3591.5,3591.1,0.1392]
["bitfinex","ETHUSD",1754484763543,0.4627,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1754484763712,4.317,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1754484764314,4.317,3591.3,3591.2,0.4967]
["bitfinex","ETHUSD",1754484764520,4.317,3591.3,3591.2,3.28128453]
["bitfinex","ETHUSD",1754484765717,4.316,3591.3,3591.2,3.73268453]
["bitfinex","ETHUSD",1754484765954,4.316,3591.3,3591.2,3.28128453]
["bitfinex","ETHUSD",1754484766150,4.316,3591.3,3591.2,0.4967]
["bitfinex","ETHUSD",1754484766742,4.316,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1754484767253,4.316,3591.3,3591.1,0.6359]
["bitfinex","ETHUSD",1754484768333,5.2531,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1754484768528,4.316,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1754484768723,4.316,3591.3,3591.2,0.4967]
["bitfinex","ETHUSD",1754484768941,4.312,3591.3,3591.2,3.7326334]
["bitfinex","ETHUSD",1754484769136,0.1392,3591.8,3591.3,2.7844583]
["bitfinex","ETHUSD",1754484769338,4.8602311,3591.7,3591.2,2.78457301]
["bitfinex","ETHUSD",1754484769536,0.25590232,3591.6,3591.3,0.1392]
["bitfinex","ETHUSD",1754484769772,0.25590232,3591.5,3591.3,2.92368324]
["bitfinex","ETHUSD",1754484769971,0.25590232,3591.6,3591.4,0.4967]
["bitfinex","ETHUSD",1754484770133,4.56690232,3591.5,3591.4,0.4967]
["bitfinex","ETHUSD",1754484770566,4.311,3591.5,3591.4,3.28112947]
["bitfinex","ETHUSD",1754484771475,4.311,3591.5,3591.4,0.4967]
["bitfinex","ETHUSD",1754484772243,0.1392,3591.8,3591.4,2.78442947]
["bitfinex","ETHUSD",1754484772469,4.56493534,3591.7,3591.5,3.73690708]
["bitfinex","ETHUSD",1754484772774,0.25593419,3591.6,3591.2,3.27937615]
["bitfinex","ETHUSD",1754484772940,0.25593419,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1754484773850,2.78438839,3591.5,3590.9,0.4948]
["bitfinex","ETHUSD",1754484774055,1.20853419,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1754484774056,7.0924586,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1754484774251,4.308,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1754484774777,4.308,3591.4,3591.1,0.634]
["bitfinex","ETHUSD",1754484775364,2.78458453,3591.2,3590.6,0.002]
["bitfinex","ETHUSD",1754484775679,4.308,3591.1,3590.6,0.002]
["bitfinex","ETHUSD",1754484775973,4.308,3591.1,3590.6,0.1412]
["bitfinex","ETHUSD",1754484775974,2.78478523,3591.0,3590.6,0.1412]
["bitfinex","ETHUSD",1754484776172,5.3998,3591.1,3590.6,0.636]
["bitfinex","ETHUSD",1754484776173,8.18448648,3591.1,3590.6,0.636]
["bitfinex","ETHUSD",1754484776791,2.78474769,3591.0,3590.6,0.636]
["bitfinex","ETHUSD",1754484776994,7.231889,3591.1,3590.6,0.636]
["bitfinex","ETHUSD",1754484777183,7.231889,3591.1,3590.7,0.4948]
["bitfinex","ETHUSD",1754484777970,0.25573522,3591.0,3590.7,0.4948]
["bitfinex","ETHUSD",1754484778494,3.04048019,3591.0,3590.6,0.1412]
["bitfinex","ETHUSD",1754484778795,2.78497228,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484778973,7.23117228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484779170,8.18377228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484781799,8.43928723,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484782513,7.48668723,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484782675,7.23117228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484783377,7.96763558,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484785791,4.307,3590.7,3590.6,0.4968]
["bitfinex","ETHUSD",1754484785971,4.307,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484786671,7.09197228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484786873,4.307,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484787213,7.09197228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484787371,8.04457228,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484788266,4.7739,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484788467,4.307,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484788797,4.307,3590.7,3590.6,0.9546]
["bitfinex","ETHUSD",1754484789618,4.307,3590.7,3590.6,1.0938]
["bitfinex","ETHUSD",1754484791916,4.307,3590.7,3590.6,3.87884985]
["bitfinex","ETHUSD",1754484792621,4.307,3590.7,3590.6,1.0938]
["bitfinex","ETHUSD",1754484792792,4.307,3590.7,3590.6,3.87884985]
["bitfinex","ETHUSD",1754484793300,4.3,3590.7,3590.6,3.87880743]
["bitfinex","ETHUSD",1754484794574,4.301,3590.7,3590.6,4.42884985]
["bitfinex","ETHUSD",1754484795304,10.08237514,3591.6,3591.0,2.78468117]
["bitfinex","ETHUSD",1754484795501,4.55538172,3591.5,3591.0,2.78468117]
["bitfinex","ETHUSD",1754484795808,0.25538172,3591.4,3591.2,2.78457094]
["bitfinex","ETHUSD",1754484795973,4.3,3591.3,3591.2,2.78454042]
["bitfinex","ETHUSD",1754484796301,4.299,3591.3,3591.2,2.78454042]
["bitfinex","ETHUSD",1754484796509,4.299,3591.3,3591.2,0.4578]
["bitfinex","ETHUSD",1754484796689,4.299,3591.3,3591.2,0.9526]
["bitfinex","ETHUSD",1754484796876,4.299,3591.3,3591.2,3.27938453]
["bitfinex","ETHUSD",1754484797071,4.299,3591.3,3591.2,0.4948]
["bitfinex","ETHUSD",1754484797521,4.299,3591.3,3591.2,3.27938453]
["bitfinex","ETHUSD",1754484798006,0.1392,3591.7,3591.3,2.78450292]
["bitfinex","ETHUSD",1754484798312,4.55441677,3591.6,3591.3,0.4948]
["bitfinex","ETHUSD",1754484798516,0.25541677,3591.5,3591.3,0.4948]
["bitfinex","ETHUSD",1754484799013,0.25541677,3591.5,3591.1,0.1392]
["bitfinex","ETHUSD",1754484799014,0.25541677,3591.5,3591.4,0.4948]
["bitfinex","ETHUSD",1754484799215,4.297,3591.5,3591.4,0.4948]
["bitfinex","ETHUSD",1754484799720,4.296,3591.5,3591.4,3.27918509]
["bitfinex","ETHUSD",1754484800516,4.296,3591.5,3591.3,2.784474]
["bitfinex","ETHUSD",1754484801104,5.231,3591.5,3591.3,2.78449511]
["bitfinex","ETHUSD",1754484801419,4.296,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754484801588,4.296,3591.5,3591.3,2.78447879]
["bitfinex","ETHUSD",1754484801783,4.296,3591.5,3591.2,2.78456058]
["bitfinex","ETHUSD",1754484801990,4.7601,3591.5,3591.2,2.78458453]
["bitfinex","ETHUSD",1754484802203,4.7601,3591.5,3591.3,2.78450117]
["bitfinex","ETHUSD",1754484803331,0.935,3591.4,3591.1,2.9238521]
["bitfinex","ETHUSD",1754484803507,4.83312,3591.5,3591.1,2.9238521]
["bitfinex","ETHUSD",1754484803831,0.4641,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754484803990,4.292,3591.4,3591.3,3.413707]
["bitfinex","ETHUSD",1754484804181,4.292,3591.4,3591.3,2.923707]
["bitfinex","ETHUSD",1754484804386,4.292,3591.4,3591.3,3.413707]
["bitfinex","ETHUSD",1754484804586,4.292998,3591.4,3591.3,3.413707]
["bitfinex","ETHUSD",1754484805022,0.000998,3591.4,3591.3,3.413707]
["bitfinex","ETHUSD",1754484805223,4.292998,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1754484805800,4.292998,3591.4,3591.3,2.923707]
["bitfinex","ETHUSD",1754484806028,4.292998,3591.4,3591.3,3.413707]
["bitfinex","ETHUSD",1754484806731,0.000998,3591.4,3591.3,3.413707]
["bitfinex","ETHUSD",1754484807083,4.289998,3591.4,3591.3,3.413707]
["bitfinex","ETHUSD",1754484807284,0.935998,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1754484807690,5.223998,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1754484807892,5.77193483,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1754484808092,0.935,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1754484808722,0.935,3591.3,3590.6,2.78704736]
["bitfinex","ETHUSD",1754484808930,1.0742,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1754484809124,5.223,3591.1,3590.7,2.92412532]
["bitfinex","ETHUSD",1754484809423,4.7521,3591.1,3590.8,0.49]
["bitfinex","ETHUSD",1754484809623,4.7521,3591.1,3590.7,3.41412362]
["bitfinex","ETHUSD",1754484809792,4.7521,3591.1,3590.7,3.41417111]
["bitfinex","ETHUSD",1754484810329,4.7521,3591.1,3590.7,0.6292]
["bitfinex","ETHUSD",1754484810628,4.7521,3591.1,3590.8,0.49]
["bitfinex","ETHUSD",1754484810794,4.288,3591.1,3590.8,0.4652]
["bitfinex","ETHUSD",1754484810998,4.288,3591.1,3590.9,0.49]
["bitfinex","ETHUSD",1754484812027,4.7521,3591.1,3590.8,2.78488856]
["bitfinex","ETHUSD",1754484812734,0.000998,3591.4,3590.6,0.002]
["bitfinex","ETHUSD",1754484812932,4.287,3591.3,3591.0,2.92393516]
["bitfinex","ETHUSD",1754484813236,7.071507,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1754484813402,7.32695611,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1754484813603,8.80229453,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1754484813811,9.27319453,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1754484814010,6.48868753,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1754484814326,3.50416854,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754484814500,3.71961894,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754484814700,0.935,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754484814933,3.97508742,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754484815109,3.71958565,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754484815312,0.935,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754484815512,0.71964026,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754484816023,3.50422522,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754484816212,3.24868496,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754484816412,0.4641,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754484816728,0.7197117,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754484816931,3.50435364,3591.2,3590.7,0.49]
["bitfinex","ETHUSD",1754484817234,0.4641,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1754484817435,5.218,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754484817800,4.7471,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754484817996,8.00273962,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754484818196,8.00273962,3591.0,3590.6,0.002]
["bitfinex","ETHUSD",1754484818197,2.7848788,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1754484818535,3.7198338,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1754484818834,3.71989473,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1754484819031,8.00189473,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1754484819244,5.217,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1754484820244,2.78497228,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484820603,0.4641,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484820937,4.282,3590.8,3590.6,0.1412]
["bitfinex","ETHUSD",1754484821138,4.282,3590.8,3590.6,0.6312]
["bitfinex","ETHUSD",1754484821305,0.255921,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484822015,0.255921,3590.7,3590.6,0.6312]
["bitfinex","ETHUSD",1754484822825,4.281,3590.7,3590.6,1.0964]
["bitfinex","ETHUSD",1754484823025,0.1392,3591.5,3590.7,2.78491139]
["bitfinex","ETHUSD",1754484823230,4.53491153,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1754484823411,3.9755468,3591.2,3590.6,2.7870046]
["bitfinex","ETHUSD",1754484823627,0.25591153,3591.1,3590.8,0.1392]
["bitfinex","ETHUSD",1754484823803,3.71963527,3591.2,3590.8,0.1392]
["bitfinex","ETHUSD",1754484823804,4.53491153,3591.0,3590.8,0.1392]
["bitfinex","ETHUSD",1754484824004,0.25591153,3590.9,3590.8,0.6292]
["bitfinex","ETHUSD",1754484824629,4.279,3591.0,3590.8,0.6292]
["bitfinex","ETHUSD",1754484825744,4.279,3591.0,3590.8,0.628202]
["bitfinex","ETHUSD",1754484825945,4.7431,3591.0,3590.8,0.138202]
["bitfinex","ETHUSD",1754484826870,4.279,3591.0,3590.8,0.138202]
["bitfinex","ETHUSD",1754484827547,0.2559031,3590.9,3590.8,0.138202]
["bitfinex","ETHUSD",1754484827747,1.1909031,3590.9,3590.6,0.002]
["bitfinex","ETHUSD",1754484827949,4.7421,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1754484828317,4.278,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1754484828720,4.278,3590.8,3590.7,0.6292]
["bitfinex","ETHUSD",1754484829226,0.4641,3591.2,3590.7,0.6292]
["bitfinex","ETHUSD",1754484829429,4.53389973,3591.1,3590.8,0.9552]
["bitfinex","ETHUSD",1754484829628,4.53389973,3591.1,3590.6,0.002]
["bitfinex","ETHUSD",1754484829629,0.25589973,3591.0,3590.9,1.0944]
["bitfinex","ETHUSD",1754484829832,0.25589973,3591.0,3590.9,0.6292]
["bitfinex","ETHUSD",1754484830234,0.25589973,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754484831752,4.00333935,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754484831947,5.10993244,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754484832163,2.32519282,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754484832363,4.61643244,3591.0,3590.6,0.002]
["bitfinex","ETHUSD",1754484832572,8.28146513,3590.9,3590.6,0.002]
["bitfinex","ETHUSD",1754484832788,0.25589973,3590.8,3590.6,0.1412]
["bitfinex","ETHUSD",1754484833087,4.53389973,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484833371,8.28157201,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484836977,7.31887201,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484837477,8.28157201,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484837775,9.505638,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484838366,9.50576074,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484839267,9.50576074,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484842692,8.54306074,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484842853,5.75808846,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484843053,7.31899475,3590.7,3590.6,0.4577]
["bitfinex","ETHUSD",1754484843265,7.31899475,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484844019,7.31887612,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484844389,4.53390384,3590.7,3590.6,0.9174]
["bitfinex","ETHUSD",1754484845698,4.53390384,3590.7,3590.6,1.0566]
["bitfinex","ETHUSD",1754484847098,4.53393129,3590.7,3590.6,1.0566]
["bitfinex","ETHUSD",1754484849617,0.25593129,3590.7,3590.6,1.0566]
["bitfinex","ETHUSD",1754484849909,4.53393129,3590.7,3590.6,4.22602422]
["bitfinex","ETHUSD",1754484850216,4.53396946,3590.7,3590.6,4.22602422]
["bitfinex","ETHUSD",1754484850563,0.25596946,3590.7,3590.6,4.22602422]
["bitfinex","ETHUSD",1754484850765,4.53396946,3590.7,3590.6,4.22602422]
["bitfinex","ETHUSD",1754484851386,0.25596946,3590.7,3590.6,4.22602422]
["bitfinex","ETHUSD",1754484851702,4.53396946,3590.7,3590.6,4.77602422]
["bitfinex","ETHUSD",1754484852692,0.25596946,3590.7,3590.6,4.77602422]
["bitfinex","ETHUSD",1754484852897,4.278,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754484853079,4.53400635,3590.8,3590.7,3.70037228]
["bitfinex","ETHUSD",1754484854393,4.278,3590.8,3590.7,3.70037228]
["bitfinex","ETHUSD",1754484857677,4.278,3590.8,3590.7,3.24067228]
["bitfinex","ETHUSD",1754484857975,5.49668119,3590.8,3590.6,0.1412]
["bitfinex","ETHUSD",1754484858184,0.4692,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484858403,0.72517007,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484858627,1.21867007,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484860013,0.25597007,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484860382,1.17866708,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484860587,1.67216708,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484861108,1.67216708,3590.7,3590.6,1e-08]
["bitfinex","ETHUSD",1754484861109,9.83002799,3590.7,3590.6,1e-08]
["bitfinex","ETHUSD",1754484861403,2.78536014,3590.2,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484861570,5.78567051,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484861893,10.32164058,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484862069,11.27524058,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484862264,11.41276867,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484862494,14.14143053,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484862716,6.04164058,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484863004,7.06567051,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484863204,4.28,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484863496,4.7508,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484863695,3.25647051,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484863898,4.282,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484864101,0.4828,3590.0,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484864305,4.282,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484864464,0.9536,3590.0,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484864669,4.282,3589.9,3589.7,0.50378949]
["bitfinex","ETHUSD",1754484864863,6.692,3590.1,3589.8,3.26587051]
["bitfinex","ETHUSD",1754484865169,4.282,3590.0,3589.9,3.69579291]
["bitfinex","ETHUSD",1754484865369,4.282,3590.0,3589.9,3.21559291]
["bitfinex","ETHUSD",1754484865565,6.692,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1754484865918,4.282,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754484866409,4.282,3590.2,3590.1,3.69563773]
["bitfinex","ETHUSD",1754484866907,5.2356,3590.2,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484867093,0.4708,3590.1,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484867671,0.4708,3590.1,3589.7,0.50378949]
["bitfinex","ETHUSD",1754484868103,0.4708,3590.1,3589.7,3.28953434]
["bitfinex","ETHUSD",1754484868286,4.7648,3590.2,3589.7,2.80933434]
["bitfinex","ETHUSD",1754484868287,4.282,3590.2,3589.7,2.80933434]
["bitfinex","ETHUSD",1754484868494,4.282,3590.2,3589.8,0.4802]
["bitfinex","ETHUSD",1754484868685,0.9536,3590.1,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484869180,0.9536,3590.0,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484869382,4.283,3589.9,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484869588,2.78567051,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484869809,3.99500567,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484869968,5.1013642,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484871424,5.2405642,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484872278,4.98482904,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484872505,5.24028118,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484872696,8.57068118,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484873179,9.52428118,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484874697,4.67865214,3589.8,3589.7,0.02358949]
["bitfinex","ETHUSD",1754484874899,0.1392,3589.8,3589.7,0.50378949]
["bitfinex","ETHUSD",1754484875300,0.25531768,3590.0,3589.7,0.50378949]
["bitfinex","ETHUSD",1754484875501,0.25531768,3590.1,3589.8,0.9102]
["bitfinex","ETHUSD",1754484875781,4.53931768,3590.0,3589.9,0.6194]
["bitfinex","ETHUSD",1754484876126,4.54031768,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1754484876548,4.285,3590.0,3589.9,3.40499291]
["bitfinex","ETHUSD",1754484876681,0.1392,3590.4,3589.9,3.83499291]
["bitfinex","ETHUSD",1754484876889,0.9546,3590.8,3590.0,0.93805515]
["bitfinex","ETHUSD",1754484876890,4.284,3590.3,3590.0,0.93805515]
["bitfinex","ETHUSD",1754484877105,4.284,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754484877420,4.284,3590.3,3590.2,3.83476014]
["bitfinex","ETHUSD",1754484880490,4.284,3590.3,3590.2,3.40476014]
["bitfinex","ETHUSD",1754484880890,4.284,3590.3,3590.2,3.83476014]
["bitfinex","ETHUSD",1754484884434,0.001,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754484884587,4.28,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754484884787,4.28,3590.8,3590.7,3.40437228]
["bitfinex","ETHUSD",1754484885192,0.25647126,3590.8,3590.7,3.40437228]
["bitfinex","ETHUSD",1754484885452,4.28,3590.8,3590.7,3.40437228]
["bitfinex","ETHUSD",1754484886690,4.28,3590.8,3590.7,3.83437228]
["bitfinex","ETHUSD",1754484887097,4.28,3590.8,3590.7,3.40437228]
["bitfinex","ETHUSD",1754484887302,4.28,3590.8,3590.7,2.92417228]
["bitfinex","ETHUSD",1754484887504,4.28,3590.8,3590.7,3.40437228]
["bitfinex","ETHUSD",1754484888031,4.279,3590.8,3590.7,3.83437228]
["bitfinex","ETHUSD",1754484889127,0.001,3590.8,3590.7,3.40437228]
["bitfinex","ETHUSD",1754484889331,0.001,3591.0,3590.9,3.33481717]
["bitfinex","ETHUSD",1754484889756,0.001,3591.0,3590.9,3.47401717]
["bitfinex","ETHUSD",1754484889955,0.001,3591.0,3590.9,4.38421717]
["bitfinex","ETHUSD",1754484892031,0.001,3591.0,3590.9,4.24501717]
["bitfinex","ETHUSD",1754484892233,0.001,3591.0,3590.9,5.7871897]
["bitfinex","ETHUSD",1754484892881,0.001,3591.0,3590.9,8.7871897]
["bitfinex","ETHUSD",1754484895044,0.001,3591.0,3590.9,8.7860897]
["bitfinex","ETHUSD",1754484898256,0.001,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754484898461,0.4597,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754484898755,0.4597,3591.0,3590.8,2.78486119]
["bitfinex","ETHUSD",1754484898955,0.4597,3591.0,3590.6,2.78703204]
["bitfinex","ETHUSD",1754484898956,0.4597,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754484899340,0.4597,3591.0,3590.8,2.78486841]
["bitfinex","ETHUSD",1754484899543,0.4597,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754484900184,0.001,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754484901482,0.001,3591.0,3590.9,3.26571717]
["bitfinex","ETHUSD",1754484902091,0.001,3591.0,3590.9,3.81571717]
["bitfinex","ETHUSD",1754484903159,0.001,3591.0,3590.9,3.33481717]
["bitfinex","ETHUSD",1754484904370,0.001,3591.0,3590.9,3.81571717]
["bitfinex","ETHUSD",1754484906996,0.001,3591.0,3590.9,4.24461717]
["bitfinex","ETHUSD",1754484907194,0.001,3591.0,3590.9,3.81571717]
["bitfinex","ETHUSD",1754484907931,0.001,3591.0,3590.9,4.24461717]
["bitfinex","ETHUSD",1754484908090,0.001,3591.0,3590.9,3.81571717]
["bitfinex","ETHUSD",1754484908290,0.001,3591.0,3590.9,3.95491717]
["bitfinex","ETHUSD",1754484911409,0.001,3591.0,3590.9,4.38381717]
["bitfinex","ETHUSD",1754484911651,0.001,3591.0,3590.9,5.52849384]
["bitfinex","ETHUSD",1754484914309,0.001,3591.0,3590.9,4.38381717]
["bitfinex","ETHUSD",1754484915284,0.001,3591.0,3590.9,3.95491717]
["bitfinex","ETHUSD",1754484915490,0.001,3591.0,3590.9,4.38381717]
["bitfinex","ETHUSD",1754484917430,0.001,3591.0,3590.9,3.47401717]
["bitfinex","ETHUSD",1754484917788,0.001,3591.0,3590.9,3.95491717]
["bitfinex","ETHUSD",1754484918128,0.001,3591.0,3590.9,5.09959384]
["bitfinex","ETHUSD",1754484918301,0.001,3591.0,3590.9,5.52849384]
["bitfinex","ETHUSD",1754484918482,0.001,3591.0,3590.9,5.09959384]
["bitfinex","ETHUSD",1754484918687,1e-08,3591.0,3590.9,17.08449384]
["bitfinex","ETHUSD",1754484918887,0.001,3591.4,3591.3,6.334507]
["bitfinex","ETHUSD",1754484919138,0.001,3591.4,3591.3,11.80089089]
["bitfinex","ETHUSD",1754484919384,0.001,3591.4,3591.3,18.27567952]
["bitfinex","ETHUSD",1754484919551,0.001,3591.4,3591.3,19.18547952]
["bitfinex","ETHUSD",1754484919890,0.9548,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1754484920182,1.21150642,3591.4,3591.3,2.923707]
["bitfinex","ETHUSD",1754484920894,1.21150642,3591.4,3590.9,0.1392]
["bitfinex","ETHUSD",1754484920895,4.13517983,3591.4,3590.9,0.1392]
["bitfinex","ETHUSD",1754484921047,2.78463453,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1754484921253,8.00315484,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1754484921554,0.25670642,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754484921752,1.14840642,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754484922407,1.14840642,3591.0,3590.6,0.1412]
["bitfinex","ETHUSD",1754484922702,1.14840642,3590.9,3590.6,0.002]
["bitfinex","ETHUSD",1754484922856,3.04164797,3590.8,3590.6,0.002]
["bitfinex","ETHUSD",1754484923073,0.25670642,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484923275,1.14840642,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484923973,0.25670642,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484924214,1.14840642,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484924775,0.25670642,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484925626,1.14840642,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484926176,0.69442502,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484926375,4.53252502,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484926796,0.25652502,3590.7,3590.6,3.40914985]
["bitfinex","ETHUSD",1754484927140,0.25652502,3590.7,3590.6,5.1826575]
["bitfinex","ETHUSD",1754484927346,0.25652502,3590.7,3590.6,4.7094575]
["bitfinex","ETHUSD",1754484927498,0.25652502,3590.7,3590.6,5.1826575]
["bitfinex","ETHUSD",1754484927905,4.276,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754484928341,4.276,3590.8,3590.7,3.26787228]
["bitfinex","ETHUSD",1754484928651,5.42423929,3590.8,3590.6,0.1412]
["bitfinex","ETHUSD",1754484928815,0.8917,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484929538,1.14824091,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484929935,1.690665,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484930306,1.14824091,3590.7,3590.6,0.1412]
["bitfinex","ETHUSD",1754484930501,1.14824091,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484930905,3.93321319,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484931133,4.07241319,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484931300,7.07241319,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484931502,9.50695264,3590.7,3590.6,0.002]
["bitfinex","ETHUSD",1754484932548,5.78528256,3590.3,3590.2,0.002]
["bitfinex","ETHUSD",1754484932753,2.78559291,3589.9,3589.8,1e-08]
["bitfinex","ETHUSD",1754484933053,2.78559291,3589.9,3589.1,0.04]
["bitfinex","ETHUSD",1754484933054,5.78605856,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484933340,10.45779947,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484933732,11.34949947,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484935056,11.34855586,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484936319,11.34955586,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484936645,12.76310815,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484941053,12.76207036,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484941642,8.03127036,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484941832,12.76307036,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484942213,8.48507036,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484942438,12.76307036,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484942720,12.30927036,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484942917,11.87137036,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484943554,12.76307036,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484944031,8.48507036,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484944216,12.76307036,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484948946,13.15072109,3589.3,3589.1,0.04]
["bitfinex","ETHUSD",1754484951153,13.15072109,3589.3,3589.1,0.042]
["bitfinex","ETHUSD",1754484955540,13.15137056,3589.3,3589.1,0.042]
["bitfinex","ETHUSD",1754484957253,12.25967056,3589.3,3589.1,0.042]
["bitfinex","ETHUSD",1754484957452,2.78660201,3588.6,3588.5,0.2495]
["bitfinex","ETHUSD",1754484957638,36.04181099,3588.6,3588.5,0.2495]
["bitfinex","ETHUSD",1754484957968,48.10615035,3588.6,3588.5,0.2495]
["bitfinex","ETHUSD",1754484958134,47.71849962,3588.6,3588.5,0.2495]
["bitfinex","ETHUSD",1754484958749,2.78667967,3588.5,3588.4,0.002]
["bitfinex","ETHUSD",1754484959049,3.0,3588.4,3587.3,0.4544]
["bitfinex","ETHUSD",1754484959235,3.0,3588.4,3587.1,0.04]
["bitfinex","ETHUSD",1754484959236,3.0,3588.1,3587.1,0.04]
["bitfinex","ETHUSD",1754484959433,0.1392,3587.2,3587.1,0.5144]
["bitfinex","ETHUSD",1754484959639,4.67284788,3587.2,3587.1,0.5144]
["bitfinex","ETHUSD",1754484959840,7.46053744,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754484960172,10.92782223,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754484960475,0.39484788,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754484960672,4.67284788,3587.2,3587.1,0.5144]
["bitfinex","ETHUSD",1754484960876,7.46053744,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754484961073,7.46076629,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754484961237,8.57798694,3587.2,3587.1,0.9748]
["bitfinex","ETHUSD",1754484961638,0.39507673,3587.2,3587.1,0.9748]
["bitfinex","ETHUSD",1754484961837,4.67307673,3587.2,3587.1,0.9748]
["bitfinex","ETHUSD",1754484962472,4.53487673,3587.2,3587.1,0.9748]
["bitfinex","ETHUSD",1754484962775,4.53487673,3587.2,3587.1,3.76256727]
["bitfinex","ETHUSD",1754484962959,0.25587673,3587.2,3587.1,3.76256727]
["bitfinex","ETHUSD",1754484963166,4.53487673,3587.2,3587.1,4.43153378]
["bitfinex","ETHUSD",1754484963380,0.25587673,3587.2,3587.1,0.9748]
["bitfinex","ETHUSD",1754484963538,0.25587673,3587.2,3587.1,0.5004]
["bitfinex","ETHUSD",1754484963539,0.39507673,3587.2,3587.1,0.5004]
["bitfinex","ETHUSD",1754484963740,4.54587673,3587.2,3587.1,0.5004]
["bitfinex","ETHUSD",1754484963975,4.55287673,3587.2,3587.1,3.76256727]
["bitfinex","ETHUSD",1754484964147,4.298,3587.4,3587.1,4.31256727]
["bitfinex","ETHUSD",1754484964355,6.696,3587.9,3587.1,4.31256727]
["bitfinex","ETHUSD",1754484964356,6.696,3587.9,3587.3,3.33761185]
["bitfinex","ETHUSD",1754484964563,6.696,3587.9,3587.5,2.78739056]
["bitfinex","ETHUSD",1754484964764,4.304,3587.8,3587.6,3.72216167]
["bitfinex","ETHUSD",1754484964961,4.304,3587.7,3587.6,2.78736167]
["bitfinex","ETHUSD",1754484965164,6.696,3587.9,3587.5,2.78743226]
["bitfinex","ETHUSD",1754484965344,7.09122506,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1754484965549,7.09122836,3587.8,3587.2,0.9348]
["bitfinex","ETHUSD",1754484965745,2.7871595,3587.9,3587.3,0.9348]
["bitfinex","ETHUSD",1754484965952,7.0923153,3587.7,3587.4,0.9348]
["bitfinex","ETHUSD",1754484966174,4.305,3587.6,3587.4,0.9348]
["bitfinex","ETHUSD",1754484966376,4.305,3587.6,3587.4,0.4604]
["bitfinex","ETHUSD",1754484966579,4.305,3587.6,3587.5,0.4604]
["bitfinex","ETHUSD",1754484966882,4.305,3587.6,3587.5,0.9348]
["bitfinex","ETHUSD",1754484969591,4.303,3587.6,3587.5,0.9348]
["bitfinex","ETHUSD",1754484969886,4.303,3587.6,3587.5,0.4604]
["bitfinex","ETHUSD",1754484970086,4.303,3587.6,3587.5,0.9348]
["bitfinex","ETHUSD",1754484970804,2.78714712,3587.9,3587.5,0.9348]
["bitfinex","ETHUSD",1754484970965,2.78714712,3587.9,3587.2,2.78766979]
["bitfinex","ETHUSD",1754484971169,4.302,3587.8,3587.3,2.78758841]
["bitfinex","ETHUSD",1754484971369,4.302,3587.8,3587.4,3.7223312]
["bitfinex","ETHUSD",1754484971608,4.302,3587.8,3587.5,0.9348]
["bitfinex","ETHUSD",1754484971982,7.08927864,3587.8,3587.5,0.9348]
["bitfinex","ETHUSD",1754484972505,1.44643508,3587.7,3587.1,0.04]
["bitfinex","ETHUSD",1754484972709,2.78752566,3587.5,3587.1,0.04]
["bitfinex","ETHUSD",1754484972999,4.302,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1754484973000,2.78761629,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754484973179,4.3,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754484973383,7.08768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754484973880,8.77952473,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754484975108,5.99183517,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754484975293,2.78755564,3587.4,3587.1,0.9748]
["bitfinex","ETHUSD",1754484975478,4.302,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754484976309,4.5581241,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754484976986,4.5581241,3587.2,3587.1,0.5004]
["bitfinex","ETHUSD",1754484977510,0.2561241,3587.2,3587.1,3.76256727]
["bitfinex","ETHUSD",1754484977710,4.5561241,3587.2,3587.1,3.76256727]
["bitfinex","ETHUSD",1754484977877,4.5561241,3587.2,3587.1,3.90176727]
["bitfinex","ETHUSD",1754484978566,4.3,3587.2,3587.1,3.90176727]
["bitfinex","ETHUSD",1754484978772,0.1392,3587.6,3587.3,2.78756402]
["bitfinex","ETHUSD",1754484979074,4.55612651,3587.5,3587.3,2.78761185]
["bitfinex","ETHUSD",1754484979352,0.1392,3587.9,3587.4,2.78753403]
["bitfinex","ETHUSD",1754484979506,4.55517021,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1754484979705,0.25617021,3587.7,3587.4,2.92671709]
["bitfinex","ETHUSD",1754484980006,0.25617021,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1754484980205,0.25617021,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1754484980206,4.299,3587.5,3587.1,0.04]
["bitfinex","ETHUSD",1754484980508,4.299,3587.5,3587.3,2.78761184]
["bitfinex","ETHUSD",1754484980812,4.299,3587.5,3587.2,0.9348]
["bitfinex","ETHUSD",1754484980813,4.299,3587.5,3587.4,0.9348]
["bitfinex","ETHUSD",1754484980979,4.55524493,3587.5,3587.4,0.9348]
["bitfinex","ETHUSD",1754484981419,4.55428493,3587.5,3587.4,3.72233414]
["bitfinex","ETHUSD",1754484981575,1.18801218,3588.3,3587.5,2.7874416]
["bitfinex","ETHUSD",1754484981781,0.1392,3588.0,3587.6,0.4692]
["bitfinex","ETHUSD",1754484981980,4.5553018,3587.9,3587.5,2.9266416]
["bitfinex","ETHUSD",1754484982318,0.2563018,3587.8,3587.7,0.4692]
["bitfinex","ETHUSD",1754484983092,1.9522521,3587.8,3587.2,2.78766645]
["bitfinex","ETHUSD",1754484983429,0.2563018,3587.7,3587.4,2.78752898]
["bitfinex","ETHUSD",1754484983608,4.5563018,3587.6,3587.3,2.78757933]
["bitfinex","ETHUSD",1754484983930,4.299,3587.5,3587.4,3.68833414]
["bitfinex","ETHUSD",1754484984338,4.299,3587.5,3587.2,3.396077]
["bitfinex","ETHUSD",1754484984630,4.299,3587.5,3587.2,3.827677]
["bitfinex","ETHUSD",1754484985032,4.299,3587.5,3587.2,3.82767876]
["bitfinex","ETHUSD",1754484985221,4.793,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1754484985398,0.25650428,3587.4,3587.1,2.96691144]
["bitfinex","ETHUSD",1754484985594,0.25650428,3587.4,3587.2,2.7876829]
["bitfinex","ETHUSD",1754484985925,0.25650428,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754484986126,0.1392,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754484986329,4.55459702,3587.6,3587.4,2.92668782]
["bitfinex","ETHUSD",1754484986628,4.298,3587.6,3587.5,0.9008]
["bitfinex","ETHUSD",1754484986854,4.298,3587.6,3587.2,2.78765485]
["bitfinex","ETHUSD",1754484986855,5.04860126,3587.6,3587.2,2.78765485]
["bitfinex","ETHUSD",1754484987127,5.04860126,3587.6,3587.3,2.78760903]
["bitfinex","ETHUSD",1754484987128,0.25660126,3587.5,3587.3,2.78760903]
["bitfinex","ETHUSD",1754484987327,0.25660126,3587.4,3587.3,2.78760903]
["bitfinex","ETHUSD",1754484987530,0.25660126,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754484987895,0.1392,3587.9,3587.5,2.78745644]
["bitfinex","ETHUSD",1754484988090,4.5547189,3587.8,3587.6,2.78737534]
["bitfinex","ETHUSD",1754484988295,0.2567189,3587.7,3587.6,2.78737534]
["bitfinex","ETHUSD",1754484988496,3.97100449,3588.6,3587.3,2.78761185]
["bitfinex","ETHUSD",1754484988497,0.1392,3588.2,3587.3,2.78761185]
["bitfinex","ETHUSD",1754484988705,4.5557189,3588.1,3587.9,2.78709772]
["bitfinex","ETHUSD",1754484988910,0.2567189,3588.0,3587.9,3.25629772]
["bitfinex","ETHUSD",1754484989106,0.2567189,3588.0,3587.9,2.78709772]
["bitfinex","ETHUSD",1754484989394,0.2567189,3588.0,3587.9,3.25629772]
["bitfinex","ETHUSD",1754484989790,0.2567189,3588.0,3587.9,0.4692]
["bitfinex","ETHUSD",1754484989997,0.2567189,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1754484990191,0.2567189,3588.0,3587.8,2.92639274]
["bitfinex","ETHUSD",1754484990435,0.2567189,3587.9,3587.8,2.9264046]
["bitfinex","ETHUSD",1754484990633,4.5557189,3587.9,3587.8,3.3580046]
["bitfinex","ETHUSD",1754484990834,4.5537189,3587.9,3587.8,3.3580046]
["bitfinex","ETHUSD",1754484991145,4.5537189,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1754484992323,4.5537189,3587.9,3587.7,2.78728948]
["bitfinex","ETHUSD",1754484992508,0.2567189,3587.8,3587.7,0.4692]
["bitfinex","ETHUSD",1754484992704,0.2567189,3587.8,3587.7,3.25650105]
["bitfinex","ETHUSD",1754484993014,0.2567189,3587.8,3587.7,3.68810105]
["bitfinex","ETHUSD",1754484993322,4.5527189,3587.8,3587.7,3.68810105]
["bitfinex","ETHUSD",1754484994456,4.5527189,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754484994661,4.5527189,3587.8,3587.7,3.25650105]
["bitfinex","ETHUSD",1754484995227,4.5527189,3587.8,3587.6,2.92654427]
["bitfinex","ETHUSD",1754484995454,0.2567189,3587.7,3587.6,2.78734427]
["bitfinex","ETHUSD",1754484995634,0.2567189,3587.7,3587.6,3.21894427]
["bitfinex","ETHUSD",1754484995849,4.296,3587.8,3587.7,3.25650105]
["bitfinex","ETHUSD",1754484996016,4.55279085,3587.8,3587.7,3.68810105]
["bitfinex","ETHUSD",1754484996457,4.55279085,3587.8,3587.7,3.25650105]
["bitfinex","ETHUSD",1754484996951,4.55279085,3587.8,3587.6,0.1392]
["bitfinex","ETHUSD",1754484997249,4.79,3587.8,3587.6,0.1392]
["bitfinex","ETHUSD",1754484997617,4.79,3587.8,3587.5,2.92660994]
["bitfinex","ETHUSD",1754484997951,4.79,3587.8,3587.5,0.1392]
["bitfinex","ETHUSD",1754484997952,1.20456369,3587.7,3587.5,0.1392]
["bitfinex","ETHUSD",1754484998149,0.39596369,3587.6,3587.1,0.1812]
["bitfinex","ETHUSD",1754484998353,5.49856369,3587.5,3587.1,0.1812]
["bitfinex","ETHUSD",1754484998568,0.75076369,3587.4,3587.1,0.1812]
["bitfinex","ETHUSD",1754484998718,0.25676369,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754484998920,0.25676369,3587.3,3587.2,3.21928956]
["bitfinex","ETHUSD",1754484999138,4.54976369,3587.3,3587.2,3.21928956]
["bitfinex","ETHUSD",1754484999657,4.293,3587.3,3587.2,3.68848956]
["bitfinex","ETHUSD",1754484999839,5.49753199,3587.3,3587.1,0.042]
["bitfinex","ETHUSD",1754485000158,1.20453199,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485001017,0.25673199,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485003268,1.20453199,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485003615,0.75073199,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485003819,0.25673199,3587.2,3587.1,3.042]
["bitfinex","ETHUSD",1754485004020,0.25673199,3587.2,3587.1,3.5112]
["bitfinex","ETHUSD",1754485004258,0.25673199,3587.2,3587.1,3.73056727]
["bitfinex","ETHUSD",1754485004424,4.29,3587.2,3587.1,3.73056727]
["bitfinex","ETHUSD",1754485005540,0.494,3587.8,3587.1,0.9428]
["bitfinex","ETHUSD",1754485005744,4.54569413,3587.7,3587.2,2.78765887]
["bitfinex","ETHUSD",1754485005936,0.25669413,3587.6,3587.3,2.7875864]
["bitfinex","ETHUSD",1754485006251,0.25669413,3587.6,3587.1,2.82974009]
["bitfinex","ETHUSD",1754485006252,0.25669413,3587.5,3587.1,2.82974009]
["bitfinex","ETHUSD",1754485006460,4.54469413,3587.4,3587.1,3.29894009]
["bitfinex","ETHUSD",1754485006767,0.25669413,3587.3,3587.1,3.29894009]
["bitfinex","ETHUSD",1754485007065,4.288,3587.4,3587.1,3.29894009]
["bitfinex","ETHUSD",1754485007273,0.25677657,3587.3,3587.1,3.29894009]
["bitfinex","ETHUSD",1754485007566,1.10609679,3587.8,3587.1,3.29894009]
["bitfinex","ETHUSD",1754485007567,4.3873518,3587.8,3587.2,3.68848956]
["bitfinex","ETHUSD",1754485007741,4.54383478,3587.7,3587.2,3.68848956]
["bitfinex","ETHUSD",1754485007941,4.54383478,3587.7,3587.1,0.042]
["bitfinex","ETHUSD",1754485007942,3.04427589,3587.6,3587.1,0.042]
["bitfinex","ETHUSD",1754485008147,0.25683478,3587.5,3587.2,0.4692]
["bitfinex","ETHUSD",1754485008348,4.54283478,3587.4,3587.3,0.4692]
["bitfinex","ETHUSD",1754485010075,4.54283478,3587.4,3587.3,0.9008]
["bitfinex","ETHUSD",1754485010378,4.54183478,3587.4,3587.3,3.68841185]
["bitfinex","ETHUSD",1754485010575,4.54083478,3587.4,3587.3,3.68841185]
["bitfinex","ETHUSD",1754485011774,0.25683478,3587.4,3587.3,10.68973133]
["bitfinex","ETHUSD",1754485012674,4.284,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754485012973,4.284,3587.5,3587.4,3.71183414]
["bitfinex","ETHUSD",1754485013339,4.284,3587.5,3587.4,3.85103414]
["bitfinex","ETHUSD",1754485014747,0.001,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754485014937,4.5408592,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754485015137,4.5408592,3587.9,3587.5,2.28829655]
["bitfinex","ETHUSD",1754485015339,1.2174592,3587.8,3587.5,2.78740417]
["bitfinex","ETHUSD",1754485015585,1.2174592,3587.7,3587.4,2.78751419]
["bitfinex","ETHUSD",1754485015737,0.2568592,3587.6,3587.4,2.78751419]
["bitfinex","ETHUSD",1754485015938,4.284,3587.5,3587.2,2.787674]
["bitfinex","ETHUSD",1754485016248,0.4923,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1754485016448,0.74911437,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1754485017364,0.25681437,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1754485018087,1.21741437,3587.4,3587.3,0.1392]
["bitfinex","ETHUSD",1754485018252,1.21741437,3587.4,3587.1,0.042]
["bitfinex","ETHUSD",1754485018455,1.21741437,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754485018689,0.25681437,3587.3,3587.2,2.78768956]
["bitfinex","ETHUSD",1754485019038,0.25681437,3587.3,3587.1,2.96893887]
["bitfinex","ETHUSD",1754485019039,0.25683846,3587.3,3587.1,2.96893887]
["bitfinex","ETHUSD",1754485019283,0.25683846,3587.2,3587.1,2.96893887]
["bitfinex","ETHUSD",1754485019667,0.25683846,3587.2,3587.1,0.1812]
["bitfinex","ETHUSD",1754485019843,0.25683846,3587.2,3587.1,2.96896727]
["bitfinex","ETHUSD",1754485020043,0.25683846,3587.2,3587.1,0.1812]
["bitfinex","ETHUSD",1754485020238,0.25683846,3587.2,3587.1,2.96896727]
["bitfinex","ETHUSD",1754485020466,4.284,3587.2,3587.1,5.19493274]
["bitfinex","ETHUSD",1754485020699,0.001,3587.7,3587.4,2.78747829]
["bitfinex","ETHUSD",1754485020856,4.53990114,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754485021269,4.53990114,3587.6,3587.4,0.1392]
["bitfinex","ETHUSD",1754485021474,0.74920405,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1754485021797,0.74920405,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754485021984,0.25690405,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754485022979,0.25690405,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1754485023181,0.25690405,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754485024179,0.25690405,3587.5,3587.4,3.85103414]
["bitfinex","ETHUSD",1754485024414,4.283,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754485024580,4.53990873,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754485024766,4.53990873,3587.6,3587.5,3.24635644]
["bitfinex","ETHUSD",1754485024968,4.53990873,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754485025268,5.03220873,3587.6,3587.4,2.92666125]
["bitfinex","ETHUSD",1754485025505,0.25690873,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754485026225,4.53890873,3587.5,3587.4,3.38563414]
["bitfinex","ETHUSD",1754485027309,4.53889154,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754485027483,4.53890089,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754485027887,4.53890089,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1754485028070,4.53890089,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754485028267,4.282,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754485028470,4.53889567,3587.5,3587.4,2.92673414]
["bitfinex","ETHUSD",1754485028918,0.001,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754485029105,4.53990452,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754485029321,4.53990452,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1754485029486,4.53990452,3587.7,3587.6,3.38547874]
["bitfinex","ETHUSD",1754485029869,4.53990452,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1754485030182,4.53989849,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1754485030504,4.53989849,3587.7,3587.6,3.38547874]
["bitfinex","ETHUSD",1754485030683,4.53989849,3587.7,3587.6,3.85087874]
["bitfinex","ETHUSD",1754485032891,4.283,3587.7,3587.6,3.85087874]
["bitfinex","ETHUSD",1754485033092,4.53995284,3587.7,3587.6,3.85087874]
["bitfinex","ETHUSD",1754485034625,0.25795284,3587.7,3587.6,3.85087874]
["bitfinex","ETHUSD",1754485034829,4.53995284,3587.7,3587.6,3.85087874]
["bitfinex","ETHUSD",1754485035122,4.53995284,3587.7,3587.6,3.38547874]
["bitfinex","ETHUSD",1754485035424,0.25795284,3587.7,3587.6,3.85087874]
["bitfinex","ETHUSD",1754485035717,4.283,3587.7,3587.6,3.85087874]
["bitfinex","ETHUSD",1754485036220,4.283,3587.7,3587.6,3.24627874]
["bitfinex","ETHUSD",1754485036221,0.001,3587.7,3587.6,3.24627874]
["bitfinex","ETHUSD",1754485036418,4.283,3587.7,3587.6,4.45426003]
["bitfinex","ETHUSD",1754485036793,4.283,3587.7,3587.6,3.38547874]
["bitfinex","ETHUSD",1754485036997,4.283,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1754485037178,4.283,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1754485037386,5.50060528,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1754485037692,5.50060528,3587.7,3587.5,0.1392]
["bitfinex","ETHUSD",1754485037900,4.283,3587.7,3587.5,0.1392]
["bitfinex","ETHUSD",1754485038080,0.9606,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1754485038407,1.21760293,3587.6,3587.5,2.92665644]
["bitfinex","ETHUSD",1754485038714,1.21760293,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1754485038882,0.001,3587.7,3587.5,0.1392]
["bitfinex","ETHUSD",1754485039083,4.283,3587.7,3587.6,3.71361008]
["bitfinex","ETHUSD",1754485039314,4.283,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754485039805,4.283,3587.7,3587.6,3.71167874]
["bitfinex","ETHUSD",1754485039806,0.001,3587.7,3587.6,3.71167874]
["bitfinex","ETHUSD",1754485040213,0.001,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754485040671,1.2187261,3587.7,3587.5,2.92659006]
["bitfinex","ETHUSD",1754485040872,1.2187261,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754485040873,0.4693,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754485041210,0.25812528,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754485041609,0.001,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754485041791,0.25813695,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754485041987,0.2581429,3587.7,3587.6,3.27617874]
["bitfinex","ETHUSD",1754485042205,4.282,3587.7,3587.6,3.84687874]
["bitfinex","ETHUSD",1754485042513,5.48986399,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1754485043210,5.48986399,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1754485043414,5.02426399,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1754485043708,4.53916399,3587.7,3587.6,3.41537874]
["bitfinex","ETHUSD",1754485044113,4.53916399,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1754485044277,0.25816399,3587.7,3587.6,3.41537874]
["bitfinex","ETHUSD",1754485044481,4.53916399,3587.7,3587.6,3.41537874]
["bitfinex","ETHUSD",1754485044779,4.53916399,3587.7,3587.6,3.84687874]
["bitfinex","ETHUSD",1754485044997,4.282,3587.7,3587.6,3.84687874]
["bitfinex","ETHUSD",1754485045702,4.282,3587.7,3587.6,5.14387602]
["bitfinex","ETHUSD",1754485045889,4.282,3587.7,3587.6,5.69387602]
["bitfinex","ETHUSD",1754485046615,0.001,3587.7,3587.6,5.69387602]
["bitfinex","ETHUSD",1754485047923,0.001,3587.7,3587.6,5.26237602]
["bitfinex","ETHUSD",1754485049602,0.001,3587.7,3587.6,4.77357602]
["bitfinex","ETHUSD",1754485050728,0.001,3587.7,3587.6,5.26237602]
["bitfinex","ETHUSD",1754485051503,0.001,3587.7,3587.6,4.77357602]
["bitfinex","ETHUSD",1754485051701,0.001,3587.7,3587.6,3.47657874]
["bitfinex","ETHUSD",1754485052139,0.001,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1754485052434,0.9517,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1754485052600,0.4861,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1754485053033,0.001,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1754485056638,0.001,3587.7,3587.6,3.41537874]
["bitfinex","ETHUSD",1754485058140,0.001,3587.7,3587.6,4.39687874]
["bitfinex","ETHUSD",1754485059465,0.001,3587.7,3587.6,5.11531716]
["bitfinex","ETHUSD",1754485061264,0.001,3587.7,3587.6,4.68381716]
["bitfinex","ETHUSD",1754485061941,0.001,3587.7,3587.6,5.11531716]
["bitfinex","ETHUSD",1754485062143,0.001,3587.7,3587.6,4.39687874]
["bitfinex","ETHUSD",1754485062452,0.001,3587.7,3587.6,3.96537874]
["bitfinex","ETHUSD",1754485063051,0.001,3587.7,3587.6,4.39687874]
["bitfinex","ETHUSD",1754485064033,0.001,3587.7,3587.6,3.96537874]
["bitfinex","ETHUSD",1754485064962,0.001,3587.7,3587.6,3.47657874]
["bitfinex","ETHUSD",1754485066830,0.4861,3587.7,3587.6,3.47657874]
["bitfinex","ETHUSD",1754485067875,0.001,3587.7,3587.6,3.47657874]
["bitfinex","ETHUSD",1754485068373,0.001,3587.7,3587.6,3.96537874]
["bitfinex","ETHUSD",1754485068971,0.001,3587.7,3587.6,4.39687874]
["bitfinex","ETHUSD",1754485069503,0.001,3587.7,3587.6,3.96537874]
["bitfinex","ETHUSD",1754485072366,0.25888328,3587.7,3587.6,3.47657874]
["bitfinex","ETHUSD",1754485073140,0.001,3587.7,3587.6,3.47657874]
["bitfinex","ETHUSD",1754485073544,0.001,3587.7,3587.6,4.41137874]
["bitfinex","ETHUSD",1754485073739,0.001,3587.7,3587.6,5.13146716]
["bitfinex","ETHUSD",1754485074549,0.001,3587.7,3587.6,3.47657874]
["bitfinex","ETHUSD",1754485076078,0.001,3587.7,3587.6,3.93907874]
["bitfinex","ETHUSD",1754485076384,0.001,3587.7,3587.6,4.41137874]
["bitfinex","ETHUSD",1754485076582,0.001,3587.7,3587.6,3.93907874]
["bitfinex","ETHUSD",1754485077081,0.001,3587.7,3587.6,4.41137874]
["bitfinex","ETHUSD",1754485077283,0.001,3587.7,3587.6,3.47657874]
["bitfinex","ETHUSD",1754485078549,0.4911,3587.7,3587.6,3.47657874]
["bitfinex","ETHUSD",1754485079278,0.001,3587.7,3587.6,3.47657874]
["bitfinex","ETHUSD",1754485085410,0.001,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754485085411,1.7732038,3587.7,3587.5,0.002]
["bitfinex","ETHUSD",1754485085575,5.5007138,3587.6,3587.5,0.1412]
["bitfinex","ETHUSD",1754485088823,5.5007138,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485089020,6.40960874,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485090425,12.19698748,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485090803,9.40960874,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485090987,12.19698748,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485093528,12.33618748,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485096459,12.3349115,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485102425,12.33473879,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485104448,11.37033879,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485104750,7.09233879,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485105110,11.37033879,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485105310,7.09233879,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485105536,11.37033879,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485105920,12.31853879,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485106338,12.76583879,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485108352,12.76578301,3587.6,3587.5,0.002]
["bitfinex","ETHUSD",1754485113837,12.76578301,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1754485114038,42.76578301,3587.6,3587.5,1e-08]
["bitfinex","ETHUSD",1754485115295,42.76578301,3587.6,3587.1,0.042]
["bitfinex","ETHUSD",1754485115296,2.78768956,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485115456,11.31822837,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485115660,12.26642837,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485115851,12.73122837,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485116403,11.84849267,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485116690,11.64382837,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485116862,12.59202837,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485117187,12.5924794,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485120565,12.79712279,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485121787,11.84892279,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485122405,12.79712279,3587.2,3587.1,0.042]
["bitfinex","ETHUSD",1754485123178,2.78800044,3586.8,3586.7,0.002]
["bitfinex","ETHUSD",1754485123393,2.7884669,3586.2,3585.7,3.58764905]
["bitfinex","ETHUSD",1754485123596,33.0,3586.1,3584.1,0.04]
["bitfinex","ETHUSD",1754485123924,0.25726036,3586.0,3585.2,0.9121]
["bitfinex","ETHUSD",1754485124127,4.55426036,3585.9,3585.4,2.78903228]
["bitfinex","ETHUSD",1754485124269,4.55426036,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754485124467,0.83825,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754485124782,0.25715209,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1754485124987,0.25715209,3587.1,3586.8,2.78792705]
["bitfinex","ETHUSD",1754485125186,0.2495,3587.4,3587.0,0.5733]
["bitfinex","ETHUSD",1754485125367,4.55819275,3587.3,3586.2,3.0]
["bitfinex","ETHUSD",1754485125709,6.33558863,3587.0,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485125923,3.0,3586.5,3585.3,0.837931]
["bitfinex","ETHUSD",1754485126207,2.78908018,3585.5,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485126503,2.78924467,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485126723,7.49946072,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485126882,8.44766072,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485127087,9.57133761,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485127301,9.09023761,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485127695,8.62313761,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485127898,4.71021605,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485128494,7.49946072,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485128697,8.44766072,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485128921,11.44766072,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485129138,12.87133773,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485129289,25.90692636,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485129487,19.57133773,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485130104,19.58533773,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485131222,19.10423773,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485131424,19.56013773,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485132331,19.10103773,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485132527,18.96183773,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485132726,19.55693773,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485133099,14.30913773,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485133305,14.42321605,3585.2,3585.1,0.53338949]
["bitfinex","ETHUSD",1754485133523,14.42221605,3585.2,3585.1,0.53338949]
["bitfinex","ETHUSD",1754485133821,14.42221605,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485134229,14.42221605,3585.2,3585.1,0.53338949]
["bitfinex","ETHUSD",1754485134741,11.42221605,3585.2,3585.1,0.53338949]
["bitfinex","ETHUSD",1754485134936,11.42121605,3585.2,3585.1,0.53338949]
["bitfinex","ETHUSD",1754485135439,6.95701605,3585.2,3585.1,3.32271196]
["bitfinex","ETHUSD",1754485135738,11.025,3585.2,3585.1,3.32271196]
["bitfinex","ETHUSD",1754485135939,0.1392,3585.3,3585.1,3.32271196]
["bitfinex","ETHUSD",1754485135940,0.93355886,3586.4,3585.1,1.26702756]
["bitfinex","ETHUSD",1754485136114,0.1392,3585.8,3585.7,2.78885573]
["bitfinex","ETHUSD",1754485136304,4.325,3585.8,3585.7,3.26265573]
["bitfinex","ETHUSD",1754485136503,4.325,3585.8,3585.7,3.37115573]
["bitfinex","ETHUSD",1754485136743,4.325,3585.8,3585.7,0.5823]
["bitfinex","ETHUSD",1754485136950,4.325,3585.8,3585.7,0.4738]
["bitfinex","ETHUSD",1754485137745,4.8967,3585.8,3585.5,2.78900801]
["bitfinex","ETHUSD",1754485137946,4.4642,3585.8,3585.6,3.26273247]
["bitfinex","ETHUSD",1754485138151,4.4642,3585.8,3585.7,0.4738]
["bitfinex","ETHUSD",1754485138881,4.328,3585.8,3585.7,3.37115573]
["bitfinex","ETHUSD",1754485139370,4.327,3585.8,3585.7,0.4738]
["bitfinex","ETHUSD",1754485139541,6.0888344,3585.8,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485139757,0.1392,3585.5,3585.2,0.4738]
["bitfinex","ETHUSD",1754485139964,4.328,3585.4,3585.3,0.4738]
["bitfinex","ETHUSD",1754485140349,4.328,3585.4,3585.1,3.322707]
["bitfinex","ETHUSD",1754485140553,4.328,3585.4,3585.3,0.4738]
["bitfinex","ETHUSD",1754485141075,4.328,3585.4,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485141385,2.92844467,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485141572,4.72227842,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485141965,5.18617842,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485142383,4.72227842,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485142986,4.72227842,3585.2,3585.1,0.53338949]
["bitfinex","ETHUSD",1754485143171,0.1392,3585.2,3585.1,0.53338949]
["bitfinex","ETHUSD",1754485143486,4.325,3585.2,3585.1,0.53338949]
["bitfinex","ETHUSD",1754485143847,5.23532,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485144048,5.69122,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485144252,8.73664969,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485144464,8.28074969,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485144915,5.02760502,3585.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754485145117,4.58118502,3585.2,3585.1,0.53338949]
["bitfinex","ETHUSD",1754485145633,4.72038502,3585.2,3585.1,0.53338949]
["bitfinex","ETHUSD",1754485146190,4.58118502,3585.2,3585.1,0.53338949]
["bitfinex","ETHUSD",1754485146398,0.25618502,3585.2,3585.1,3.32271196]
["bitfinex","ETHUSD",1754485146599,6.703,3586.5,3585.8,2.78875713]
["bitfinex","ETHUSD",1754485146798,5.53247074,3586.4,3585.9,0.4738]
["bitfinex","ETHUSD",1754485147010,0.25634636,3586.3,3585.9,0.4738]
["bitfinex","ETHUSD",1754485147185,0.25634636,3586.3,3586.0,0.248]
["bitfinex","ETHUSD",1754485147507,6.8422,3586.5,3586.0,0.248]
["bitfinex","ETHUSD",1754485147508,4.328,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1754485148030,4.328,3586.2,3586.1,3.26234465]
["bitfinex","ETHUSD",1754485148328,4.328,3586.2,3586.1,0.4738]
["bitfinex","ETHUSD",1754485148529,4.328,3586.2,3586.1,3.26234465]
["bitfinex","ETHUSD",1754485148725,4.328,3586.2,3586.1,0.4738]
["bitfinex","ETHUSD",1754485149040,4.328,3586.2,3585.1,0.06158949]
["bitfinex","ETHUSD",1754485149041,5.78564232,3586.2,3585.1,0.06158949]
["bitfinex","ETHUSD",1754485149327,5.78564232,3586.2,3585.5,2.78900783]
["bitfinex","ETHUSD",1754485149328,0.1392,3585.9,3585.5,2.78900783]
["bitfinex","ETHUSD",1754485149485,4.329,3585.8,3585.5,0.4738]
["bitfinex","ETHUSD",1754485149688,0.4639,3585.7,3585.3,2.78915449]
["bitfinex","ETHUSD",1754485149922,4.33,3585.6,3585.4,0.4738]
["bitfinex","ETHUSD",1754485150125,4.33,3585.6,3585.5,3.26281129]
["bitfinex","ETHUSD",1754485150621,4.33,3585.6,3585.3,2.78909912]
["bitfinex","ETHUSD",1754485150784,4.33,3585.6,3585.4,0.613]
["bitfinex","ETHUSD",1754485151190,4.33,3585.6,3585.5,0.4738]
["bitfinex","ETHUSD",1754485151691,4.33,3585.6,3585.4,0.1392]
["bitfinex","ETHUSD",1754485151891,4.7939,3585.6,3585.1,0.53538949]
["bitfinex","ETHUSD",1754485152110,4.7939,3585.6,3585.2,3.40219252]
["bitfinex","ETHUSD",1754485152535,4.7939,3585.6,3585.3,2.78916059]
["bitfinex","ETHUSD",1754485152820,4.33,3585.6,3585.3,3.26296059]
["bitfinex","ETHUSD",1754485153418,4.33,3585.6,3585.4,3.26286857]
["bitfinex","ETHUSD",1754485153614,4.33,3585.6,3585.5,0.4738]
["bitfinex","ETHUSD",1754485153971,0.4639,3585.5,3585.1,0.06158949]
["bitfinex","ETHUSD",1754485154136,4.82331,3585.6,3585.2,0.4738]
["bitfinex","ETHUSD",1754485154453,0.1392,3585.5,3585.3,0.4738]
["bitfinex","ETHUSD",1754485155252,0.39612382,3585.5,3585.3,0.4738]
["bitfinex","ETHUSD",1754485156348,0.25692382,3585.4,3585.3,0.4738]
["bitfinex","ETHUSD",1754485156786,0.25692382,3585.4,3585.3,3.26296687]
["bitfinex","ETHUSD",1754485157073,4.328,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1754485157232,4.328,3585.4,3585.3,3.40216687]
["bitfinex","ETHUSD",1754485157573,4.328,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1754485158329,4.328,3585.4,3585.1,3.32468085]
["bitfinex","ETHUSD",1754485158563,4.328,3585.4,3585.1,0.06158949]
["bitfinex","ETHUSD",1754485158763,0.4639,3585.3,3585.1,0.06158949]
["bitfinex","ETHUSD",1754485159069,4.328,3585.4,3585.2,0.4738]
["bitfinex","ETHUSD",1754485159250,4.328,3585.4,3585.3,0.4738]
["bitfinex","ETHUSD",1754485159579,4.328,3585.4,3585.3,0.1392]
["bitfinex","ETHUSD",1754485159747,4.328,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1754485159972,4.7919,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1754485160277,4.7919,3585.4,3585.1,0.06158949]
["bitfinex","ETHUSD",1754485160787,4.7919,3585.4,3585.2,0.4738]
["bitfinex","ETHUSD",1754485160788,4.328,3585.4,3585.2,0.4738]
["bitfinex","ETHUSD",1754485161350,0.1392,3585.5,3585.1,2.85088937]
["bitfinex","ETHUSD",1754485161548,0.25735627,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1754485161789,4.325,3585.7,3585.6,3.24033351]
["bitfinex","ETHUSD",1754485162087,6.704,3586.5,3585.9,2.78870018]
["bitfinex","ETHUSD",1754485162088,4.325,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754485162288,4.325,3586.1,3586.0,2.78862119]
["bitfinex","ETHUSD",1754485162497,6.704,3586.5,3586.3,2.78837013]
["bitfinex","ETHUSD",1754485162783,4.84097828,3586.4,3586.3,0.4514]
["bitfinex","ETHUSD",1754485163190,4.84116388,3586.4,3585.9,0.4514]
["bitfinex","ETHUSD",1754485163491,0.51516388,3586.3,3586.1,2.78852713]
["bitfinex","ETHUSD",1754485163655,0.25767731,3586.2,3586.1,2.78852713]
["bitfinex","ETHUSD",1754485163975,0.25767731,3586.2,3586.1,3.34624882]
["bitfinex","ETHUSD",1754485164361,0.25767731,3586.2,3586.1,3.23992713]
["bitfinex","ETHUSD",1754485164568,0.25767731,3586.2,3585.8,3.24017763]
["bitfinex","ETHUSD",1754485164764,0.25767731,3586.1,3585.8,0.4514]
["bitfinex","ETHUSD",1754485164976,0.25767731,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754485166104,0.25789907,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754485166811,0.25789907,3586.0,3585.9,3.24010018]
["bitfinex","ETHUSD",1754485166991,4.324,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754485167306,4.58190525,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754485167532,4.58190525,3586.1,3586.0,3.24002242]
["bitfinex","ETHUSD",1754485167712,0.25790525,3586.1,3586.0,3.24002242]
["bitfinex","ETHUSD",1754485168028,4.58090525,3586.1,3586.0,3.84290225]
["bitfinex","ETHUSD",1754485168227,4.323,3586.1,3586.0,3.84290225]
["bitfinex","ETHUSD",1754485169029,4.322,3586.1,3586.0,3.84290225]
["bitfinex","ETHUSD",1754485169237,5.01474654,3586.1,3585.7,2.78885573]
["bitfinex","ETHUSD",1754485169433,4.7559,3586.1,3585.7,2.78885573]
["bitfinex","ETHUSD",1754485169734,0.25874196,3586.0,3585.9,2.78870018]
["bitfinex","ETHUSD",1754485170302,4.322,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754485170495,4.58071007,3586.1,3585.9,3.24007097]
["bitfinex","ETHUSD",1754485170694,4.322,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754485171025,4.58054979,3586.1,3586.0,2.78862242]
["bitfinex","ETHUSD",1754485171326,4.58054979,3586.1,3586.0,3.24002242]
["bitfinex","ETHUSD",1754485171626,4.32,3586.1,3586.0,3.37922242]
["bitfinex","ETHUSD",1754485172896,4.32,3586.1,3586.0,4.54601562]
["bitfinex","ETHUSD",1754485173126,0.001,3586.1,3586.0,4.54601562]
["bitfinex","ETHUSD",1754485174619,0.001,3586.1,3586.0,4.65481562]
["bitfinex","ETHUSD",1754485174928,0.001,3586.5,3586.4,3.33831139]
["bitfinex","ETHUSD",1754485175324,0.001,3586.5,3586.4,3.78971139]
["bitfinex","ETHUSD",1754485175565,0.001,3586.5,3586.4,5.02930234]
["bitfinex","ETHUSD",1754485178463,0.2495,3586.8,3586.7,6.33807817]
["bitfinex","ETHUSD",1754485178681,0.2495,3586.8,3586.7,19.01467007]
["bitfinex","ETHUSD",1754485178969,0.2495,3586.8,3586.7,11.24267817]
["bitfinex","ETHUSD",1754485179939,0.001,3586.9,3586.8,3.33800044]
["bitfinex","ETHUSD",1754485180142,0.001,3586.9,3586.8,5.65244157]
["bitfinex","ETHUSD",1754485180373,0.001,3586.9,3586.8,9.96744157]
["bitfinex","ETHUSD",1754485181084,0.001,3586.9,3586.8,9.96844157]
["bitfinex","ETHUSD",1754485181238,0.001,3586.9,3586.8,13.07724157]
["bitfinex","ETHUSD",1754485181575,0.001,3586.9,3586.8,13.46594157]
["bitfinex","ETHUSD",1754485182156,0.001,3587.7,3587.6,3.33737874]
["bitfinex","ETHUSD",1754485182352,0.001,3587.7,3587.6,3.67111661]
["bitfinex","ETHUSD",1754485182568,0.001,3587.7,3587.6,4.12251661]
["bitfinex","ETHUSD",1754485182758,0.001,3587.7,3587.6,7.12251661]
["bitfinex","ETHUSD",1754485184092,0.001,3587.7,3587.6,6.67111661]
["bitfinex","ETHUSD",1754485184298,0.001,3587.7,3587.6,10.98811661]
["bitfinex","ETHUSD",1754485184591,0.001,3587.7,3587.6,11.43951661]
["bitfinex","ETHUSD",1754485185294,0.001,3587.7,3587.6,6.67111661]
["bitfinex","ETHUSD",1754485185756,0.4349,3587.7,3586.9,3.23930856]
["bitfinex","ETHUSD",1754485185957,0.8963,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1754485186224,0.8963,3587.7,3587.5,2.78743777]
["bitfinex","ETHUSD",1754485186516,0.8953,3587.6,3587.5,2.78743777]
["bitfinex","ETHUSD",1754485187500,0.8953,3587.6,3587.1,3.0]
["bitfinex","ETHUSD",1754485187698,0.001,3587.7,3586.8,0.2495]
["bitfinex","ETHUSD",1754485187699,0.001,3587.7,3587.3,2.78760698]
["bitfinex","ETHUSD",1754485187900,0.8953,3587.5,3587.2,2.78762793]
["bitfinex","ETHUSD",1754485188107,0.001,3587.7,3587.2,2.78762793]
["bitfinex","ETHUSD",1754485188271,0.8953,3587.6,3587.2,2.78762793]
["bitfinex","ETHUSD",1754485188597,0.8953,3587.5,3587.2,2.78762793]
["bitfinex","ETHUSD",1754485188793,0.001,3587.7,3587.3,2.7876118]
["bitfinex","ETHUSD",1754485189094,0.001,3587.7,3587.0,2.78784499]
["bitfinex","ETHUSD",1754485189095,0.8953,3587.4,3587.2,2.7876623]
["bitfinex","ETHUSD",1754485189298,0.4614,3587.4,3587.2,2.7876623]
["bitfinex","ETHUSD",1754485189471,0.4339,3587.3,3587.1,2.78770504]
["bitfinex","ETHUSD",1754485189666,0.4339,3587.2,3587.1,2.78770504]
["bitfinex","ETHUSD",1754485190572,0.001,3587.7,3587.1,2.78770504]
["bitfinex","ETHUSD",1754485190573,0.4339,3587.5,3587.1,2.78770504]
["bitfinex","ETHUSD",1754485190778,0.4339,3587.5,3587.4,2.78753321]
["bitfinex","ETHUSD",1754485191174,0.4339,3587.5,3587.3,2.7875858]
["bitfinex","ETHUSD",1754485191387,0.4851,3587.5,3587.3,2.7875858]
["bitfinex","ETHUSD",1754485191575,0.4663,3587.4,3587.2,2.78765904]
["bitfinex","ETHUSD",1754485191781,0.4851,3587.4,3587.1,2.78774652]
["bitfinex","ETHUSD",1754485191978,0.4663,3587.3,3587.1,2.78774652]
["bitfinex","ETHUSD",1754485192179,0.9514,3587.2,3587.0,2.7878415]
["bitfinex","ETHUSD",1754485192378,0.4663,3587.1,3587.0,2.7878415]
["bitfinex","ETHUSD",1754485192900,0.4663,3587.1,3587.0,2.9270415]
["bitfinex","ETHUSD",1754485193399,0.1402,3587.7,3587.4,2.78752928]
["bitfinex","ETHUSD",1754485193590,4.4522,3587.7,3587.5,2.78744213]
["bitfinex","ETHUSD",1754485193792,4.4522,3587.7,3587.2,3.28082869]
["bitfinex","ETHUSD",1754485193793,0.4673,3587.7,3587.6,2.92657874]
["bitfinex","ETHUSD",1754485194214,0.001,3587.7,3587.6,3.96977874]
["bitfinex","ETHUSD",1754485194402,0.001,3587.7,3587.6,4.64550918]
["bitfinex","ETHUSD",1754485195601,0.001,3587.7,3587.6,7.64550918]
["bitfinex","ETHUSD",1754485199306,1e-08,3587.7,3587.6,7.75430918]
["bitfinex","ETHUSD",1754485199704,1e-08,3587.9,3587.8,3.33722336]
["bitfinex","ETHUSD",1754485199904,1e-08,3587.9,3587.8,20.67071915]
["bitfinex","ETHUSD",1754485200108,1e-08,3587.9,3587.8,21.41191915]
["bitfinex","ETHUSD",1754485200281,0.001,3588.1,3588.0,3.337068]
["bitfinex","ETHUSD",1754485200282,1e-08,3588.1,3588.0,3.337068]
["bitfinex","ETHUSD",1754485200494,1e-08,3588.5,3588.4,3.55]
["bitfinex","ETHUSD",1754485200697,0.001,3588.7,3588.4,14.72721679]
["bitfinex","ETHUSD",1754485200899,0.25851913,3589.8,3589.5,0.55]
["bitfinex","ETHUSD",1754485201198,0.4663,3590.6,3589.5,10.78310332]
["bitfinex","ETHUSD",1754485201402,0.25881315,3590.5,3589.5,11.27630332]
["bitfinex","ETHUSD",1754485201727,0.72483528,3590.6,3589.5,11.27630332]
["bitfinex","ETHUSD",1754485201887,0.25853528,3590.6,3589.5,6.47510332]
["bitfinex","ETHUSD",1754485202092,0.4673,3589.6,3589.5,6.47510332]
["bitfinex","ETHUSD",1754485202324,0.001,3589.6,3589.5,6.47510332]
["bitfinex","ETHUSD",1754485202803,0.4673,3589.6,3589.5,6.33590332]
["bitfinex","ETHUSD",1754485203005,0.001,3589.6,3589.5,6.33590332]
["bitfinex","ETHUSD",1754485203205,0.001,3589.6,3589.5,7.50483376]
["bitfinex","ETHUSD",1754485203406,0.001,3589.6,3589.5,11.81683376]
["bitfinex","ETHUSD",1754485204430,0.001,3589.6,3589.5,11.32363376]
["bitfinex","ETHUSD",1754485204596,0.001,3589.6,3589.5,11.81683376]
["bitfinex","ETHUSD",1754485204795,0.001,3589.6,3589.5,11.92563376]
["bitfinex","ETHUSD",1754485205054,0.001,3589.6,3589.5,11.81683376]
["bitfinex","ETHUSD",1754485205932,0.001,3590.4,3590.3,3.33528256]
["bitfinex","ETHUSD",1754485206144,0.001,3590.4,3590.3,10.64528256]
["bitfinex","ETHUSD",1754485206301,0.001,3590.4,3590.3,11.13848256]
["bitfinex","ETHUSD",1754485206498,0.001,3590.4,3590.3,11.24728256]
["bitfinex","ETHUSD",1754485206900,0.001,3590.4,3590.3,11.13848256]
["bitfinex","ETHUSD",1754485207096,0.04,3590.9,3590.6,6.33504985]
["bitfinex","ETHUSD",1754485207327,0.04,3590.9,3590.6,10.64504985]
["bitfinex","ETHUSD",1754485207523,0.04,3590.9,3590.8,3.33489473]
["bitfinex","ETHUSD",1754485207524,1e-08,3590.9,3590.8,3.33489473]
["bitfinex","ETHUSD",1754485207740,1e-08,3590.9,3590.8,18.86928663]
["bitfinex","ETHUSD",1754485207914,1e-08,3590.9,3590.8,19.36248663]
["bitfinex","ETHUSD",1754485208235,1e-08,3590.9,3590.8,20.03821707]
["bitfinex","ETHUSD",1754485208731,1e-08,3591.1,3591.0,3.33473962]
["bitfinex","ETHUSD",1754485208950,0.001,3591.6,3591.4,0.55]
["bitfinex","ETHUSD",1754485209246,0.001,3591.6,3591.3,3.334507]
["bitfinex","ETHUSD",1754485209247,0.001,3591.6,3591.5,18.86674384]
["bitfinex","ETHUSD",1754485209410,0.4663,3592.4,3591.8,3.33411938]
["bitfinex","ETHUSD",1754485209614,0.9514,3592.6,3591.8,10.64411938]
["bitfinex","ETHUSD",1754485209811,0.9514,3592.6,3591.8,12.94142327]
["bitfinex","ETHUSD",1754485210457,0.5063,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1754485210609,0.9914,3591.9,3591.8,3.33411938]
["bitfinex","ETHUSD",1754485211044,0.5063,3591.9,3591.8,3.33411938]
["bitfinex","ETHUSD",1754485211411,0.04,3591.9,3591.8,7.64711938]
["bitfinex","ETHUSD",1754485211823,0.04,3591.9,3591.8,11.69025788]
["bitfinex","ETHUSD",1754485212028,0.9914,3591.9,3591.8,3.33411938]
["bitfinex","ETHUSD",1754485212217,0.9914,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754485213044,0.04,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485213245,0.5063,3591.9,3591.8,3.47331938]
["bitfinex","ETHUSD",1754485213548,0.04,3591.9,3591.8,3.47331938]
["bitfinex","ETHUSD",1754485213710,0.9914,3591.9,3591.8,7.78731938]
["bitfinex","ETHUSD",1754485214045,0.5073,3591.9,3591.8,3.47331938]
["bitfinex","ETHUSD",1754485214248,0.9924,3591.9,3591.8,3.47331938]
["bitfinex","ETHUSD",1754485214616,0.9924,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754485214948,0.9924,3591.9,3590.2,8.2233919]
["bitfinex","ETHUSD",1754485214949,3.77644722,3591.9,3591.5,0.1392]
["bitfinex","ETHUSD",1754485215117,4.12709108,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1754485215312,4.26629108,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1754485215621,0.9514,3591.7,3591.3,0.1392]
["bitfinex","ETHUSD",1754485216014,3.31490515,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1754485216015,0.4663,3591.6,3591.3,0.1392]
["bitfinex","ETHUSD",1754485216226,0.9514,3591.6,3591.3,0.1392]
["bitfinex","ETHUSD",1754485216446,3.21104067,3591.5,3590.7,2.78492682]
["bitfinex","ETHUSD",1754485216611,0.9514,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1754485216811,3.73583403,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1754485217012,1.65999448,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1754485217257,0.9514,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1754485217446,0.4663,3591.2,3591.1,2.9238423]
["bitfinex","ETHUSD",1754485219016,0.9514,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1754485219419,0.9514,3591.2,3590.8,2.78484307]
["bitfinex","ETHUSD",1754485219619,2.78435674,3591.5,3590.5,0.55]
["bitfinex","ETHUSD",1754485219620,0.9514,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1754485219935,0.9514,3591.1,3590.3,3.0]
["bitfinex","ETHUSD",1754485220138,0.9514,3591.0,3590.3,2.78528256]
["bitfinex","ETHUSD",1754485220337,1.32501102,3590.9,3589.9,2.78557789]
["bitfinex","ETHUSD",1754485220551,0.25724864,3590.8,3590.1,2.78536409]
["bitfinex","ETHUSD",1754485220752,0.25724864,3590.7,3590.4,2.92439493]
["bitfinex","ETHUSD",1754485220957,0.9148,3590.6,3590.4,0.1392]
["bitfinex","ETHUSD",1754485221130,0.51281102,3590.9,3590.4,0.1392]
["bitfinex","ETHUSD",1754485221328,0.9148,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1754485222328,1.17210691,3590.5,3589.1,0.04]
["bitfinex","ETHUSD",1754485222519,1.31130691,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1754485222850,4.56830691,3590.3,3589.8,0.1392]
["bitfinex","ETHUSD",1754485223056,1.17210691,3590.2,3589.1,2.82618269]
["bitfinex","ETHUSD",1754485223241,0.1392,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1754485223551,0.25770193,3589.8,3589.7,2.78567333]
["bitfinex","ETHUSD",1754485223732,1.17250193,3589.8,3589.4,0.1392]
["bitfinex","ETHUSD",1754485223928,1.17250193,3589.7,3589.1,0.04]
["bitfinex","ETHUSD",1754485224133,1.17250193,3589.7,3589.5,2.78589627]
["bitfinex","ETHUSD",1754485224134,0.9148,3589.7,3589.5,2.78589627]
["bitfinex","ETHUSD",1754485224453,0.69910157,3589.6,3589.5,2.78589627]
["bitfinex","ETHUSD",1754485224855,0.25770157,3589.6,3589.5,3.47509627]
["bitfinex","ETHUSD",1754485225021,4.316,3590.1,3589.8,2.7856326]
["bitfinex","ETHUSD",1754485225357,1.17260788,3590.0,3589.7,0.1392]
["bitfinex","ETHUSD",1754485225566,1.17260788,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754485225567,0.25780788,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1754485225854,1.17260788,3589.8,3589.3,0.1392]
["bitfinex","ETHUSD",1754485226157,0.25780788,3589.7,3589.3,0.6266]
["bitfinex","ETHUSD",1754485226455,0.25780788,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1754485226918,0.25780788,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754485227119,0.69920788,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1754485227319,1.17260788,3589.6,3589.1,2.82620654]
["bitfinex","ETHUSD",1754485227583,4.317,3590.1,3589.8,2.78564384]
["bitfinex","ETHUSD",1754485227756,0.69979535,3590.0,3589.8,2.78564384]
["bitfinex","ETHUSD",1754485227954,0.25839535,3589.9,3589.8,2.78564384]
["bitfinex","ETHUSD",1754485228357,0.25839535,3589.9,3589.8,2.92484384]
["bitfinex","ETHUSD",1754485228669,0.25839535,3589.9,3589.8,3.41224384]
["bitfinex","ETHUSD",1754485228956,0.25839535,3589.9,3589.8,2.92484384]
["bitfinex","ETHUSD",1754485229161,1.17319535,3589.9,3589.1,0.04]
["bitfinex","ETHUSD",1754485229323,1.17319535,3589.8,3589.6,0.1392]
["bitfinex","ETHUSD",1754485229518,0.25839535,3589.7,3589.6,2.92499476]
["bitfinex","ETHUSD",1754485229718,0.25839535,3589.7,3589.6,4.03223216]
["bitfinex","ETHUSD",1754485230635,0.25839535,3589.7,3589.6,4.58223216]
["bitfinex","ETHUSD",1754485231174,0.25839535,3589.7,3589.6,7.09483216]
["bitfinex","ETHUSD",1754485231388,4.7654,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754485231550,5.49767848,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754485231755,5.49767848,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754485232077,5.2388,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754485232243,5.49762497,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754485232946,6.04738747,3590.3,3589.0,3.27362663]
["bitfinex","ETHUSD",1754485233153,1.17362497,3590.2,3589.8,0.1412]
["bitfinex","ETHUSD",1754485233337,0.25882497,3590.1,3589.8,2.92684299]
["bitfinex","ETHUSD",1754485233538,0.25882497,3590.0,3589.8,0.002]
["bitfinex","ETHUSD",1754485233782,0.25882497,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754485233980,1.17362497,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754485234478,0.70022497,3589.9,3589.8,2.78767051]
["bitfinex","ETHUSD",1754485234792,4.58182497,3589.9,3589.8,3.27507051]
["bitfinex","ETHUSD",1754485234990,4.58182497,3589.9,3589.8,3.89507811]
["bitfinex","ETHUSD",1754485235142,4.323,3589.9,3589.8,3.89507811]
["bitfinex","ETHUSD",1754485235588,6.8312,3590.7,3589.8,1.1094076]
["bitfinex","ETHUSD",1754485235742,4.324,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754485235945,0.25851873,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754485236252,4.58151873,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754485236449,0.25851873,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754485236690,4.58151873,3590.3,3590.2,3.41196014]
["bitfinex","ETHUSD",1754485236841,4.323,3590.3,3590.2,3.41196014]
["bitfinex","ETHUSD",1754485237751,4.7644,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754485237952,5.49630419,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754485238142,5.02290419,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754485238343,5.49630419,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754485238681,6.04593461,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1754485238841,6.18513461,3590.3,3590.1,0.002]
["bitfinex","ETHUSD",1754485239046,1.17330419,3590.2,3589.8,0.002]
["bitfinex","ETHUSD",1754485239246,0.39770419,3590.1,3589.8,0.002]
["bitfinex","ETHUSD",1754485239469,1.15554614,3590.0,3589.8,0.002]
["bitfinex","ETHUSD",1754485239642,4.57950419,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754485239862,5.49430419,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754485240045,5.49430419,3589.9,3589.8,2.78767051]
["bitfinex","ETHUSD",1754485240466,5.49430419,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754485241342,5.49430419,3589.9,3589.8,2.78767051]
["bitfinex","ETHUSD",1754485241844,5.49430419,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754485242263,5.49430419,3589.9,3589.8,2.78767051]
["bitfinex","ETHUSD",1754485242462,5.49430419,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754485245098,8.84324752,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754485245388,8.98244752,3589.9,3589.8,0.002]
["bitfinex","ETHUSD",1754485246187,2.78613618,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485246427,7.50084037,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485246576,8.41564037,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485246777,9.53674096,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485248618,6.75060478,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485248977,9.53674096,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485249802,6.74760478,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485250621,9.53374096,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485254386,39.53374096,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485255019,5.21974096,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485255223,9.52974096,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485256489,12.52974096,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485260441,7.74634096,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485260643,12.05234096,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485261133,4.70263601,3589.2,3589.1,0.5177]
["bitfinex","ETHUSD",1754485261333,7.48877219,3589.2,3589.1,0.5177]
["bitfinex","ETHUSD",1754485261850,7.48877219,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485263205,11.42037219,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485263428,13.14100802,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485264436,12.64490802,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485264637,10.48877219,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485265344,10.92427219,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485266041,11.42037219,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485266517,7.11637219,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485266720,10.92227219,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485267023,12.83880802,3589.2,3589.1,0.042]
["bitfinex","ETHUSD",1754485269244,5.78621381,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754485269411,36.97724982,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754485271041,43.67424982,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754485271263,16.04601168,3589.1,3589.0,0.4777]
["bitfinex","ETHUSD",1754485271407,16.04601168,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754485271408,19.91051168,3589.1,3589.0,0.002]
["bitfinex","ETHUSD",1754485271614,16.91051168,3589.1,3589.0,0.4777]
["bitfinex","ETHUSD",1754485271843,7.09600173,3589.1,3589.0,0.4777]
["bitfinex","ETHUSD",1754485272120,11.39700173,3589.1,3589.0,0.4777]
["bitfinex","ETHUSD",1754485273312,11.25780173,3589.1,3589.0,0.4777]
["bitfinex","ETHUSD",1754485274113,6.95680173,3589.1,3589.0,0.4777]
["bitfinex","ETHUSD",1754485274327,11.25680173,3589.1,3589.0,0.5885]
["bitfinex","ETHUSD",1754485274546,11.25680173,3589.1,3589.0,0.4777]
["bitfinex","ETHUSD",1754485275642,11.25680173,3589.1,3589.0,3.37479144]
["bitfinex","ETHUSD",1754485275842,4.3,3589.1,3589.0,0.5885]
["bitfinex","ETHUSD",1754485276042,4.56052371,3589.1,3589.0,0.4777]
["bitfinex","ETHUSD",1754485276645,4.56052371,3589.1,3589.0,3.37479144]
["bitfinex","ETHUSD",1754485276852,4.56052371,3589.1,3589.0,0.4777]
["bitfinex","ETHUSD",1754485277054,4.56052371,3589.1,3589.0,3.26399144]
["bitfinex","ETHUSD",1754485277645,4.56052371,3589.1,3589.0,4.03343381]
["bitfinex","ETHUSD",1754485277646,0.26052371,3589.1,3589.0,4.03343381]
["bitfinex","ETHUSD",1754485277953,0.26052371,3589.1,3589.0,4.14423381]
["bitfinex","ETHUSD",1754485278180,0.001,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754485278468,4.56541575,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754485278684,4.56541575,3589.8,3589.7,3.37224811]
["bitfinex","ETHUSD",1754485279024,4.56541575,3589.8,3589.3,2.78599471]
["bitfinex","ETHUSD",1754485279268,0.26041575,3589.7,3589.4,0.1392]
["bitfinex","ETHUSD",1754485279480,7.48849697,3589.6,3589.0,0.002]
["bitfinex","ETHUSD",1754485279623,0.26041575,3589.5,3589.0,2.78825289]
["bitfinex","ETHUSD",1754485279830,0.39961575,3589.4,3589.1,0.4757]
["bitfinex","ETHUSD",1754485280077,4.56641575,3589.3,3589.2,0.4757]
["bitfinex","ETHUSD",1754485280662,0.4365,3589.8,3589.3,2.78605856]
["bitfinex","ETHUSD",1754485280826,4.56512071,3589.7,3589.4,0.608]
["bitfinex","ETHUSD",1754485281031,0.26012071,3589.6,3589.5,0.4688]
["bitfinex","ETHUSD",1754485281539,0.26012071,3589.6,3589.5,3.25470332]
["bitfinex","ETHUSD",1754485281731,4.56912071,3589.6,3589.5,3.88377279]
["bitfinex","ETHUSD",1754485281931,4.56912071,3589.6,3589.5,3.99457279]
["bitfinex","ETHUSD",1754485282426,4.56912071,3589.6,3589.5,3.25470332]
["bitfinex","ETHUSD",1754485284447,0.26012071,3589.6,3589.5,3.80470332]
["bitfinex","ETHUSD",1754485284690,0.26012071,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754485284899,4.56912071,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1754485285210,4.31,3589.8,3589.7,6.33574811]
["bitfinex","ETHUSD",1754485285360,0.001,3589.8,3589.7,7.88546549]
["bitfinex","ETHUSD",1754485288979,0.001,3589.8,3589.7,8.02466549]
["bitfinex","ETHUSD",1754485289883,1e-08,3589.8,3589.7,8.02466549]
["bitfinex","ETHUSD",1754485292096,1e-08,3589.8,3589.7,7.91386549]
["bitfinex","ETHUSD",1754485292299,1e-08,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1754485292475,0.91540001,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1754485292672,5.21940001,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1754485293274,5.21940001,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1754485293502,4.30400001,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1754485293860,4.73440001,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1754485294374,1e-08,3589.8,3589.7,4.51482653]
["bitfinex","ETHUSD",1754485294572,1e-08,3589.8,3589.7,4.62562653]
["bitfinex","ETHUSD",1754485294904,1e-08,3589.8,3589.7,7.62562653]
["bitfinex","ETHUSD",1754485295311,0.001,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754485295516,0.001,3590.2,3590.1,4.49402074]
["bitfinex","ETHUSD",1754485295825,0.001,3590.6,3590.5,6.33512741]
["bitfinex","ETHUSD",1754485296028,0.001,3591.6,3590.9,3.33481717]
["bitfinex","ETHUSD",1754485296188,0.001,3591.6,3591.5,3.33435194]
["bitfinex","ETHUSD",1754485296532,0.001,3591.6,3591.5,3.80698713]
["bitfinex","ETHUSD",1754485296693,0.001,3591.6,3591.5,4.27578713]
["bitfinex","ETHUSD",1754485297297,0.001,3591.6,3591.5,3.80698713]
["bitfinex","ETHUSD",1754485298331,0.001,3591.6,3591.5,4.27578713]
["bitfinex","ETHUSD",1754485300422,0.001,3591.6,3591.5,16.84865385]
["bitfinex","ETHUSD",1754485300828,0.9164,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1754485301197,0.9164,3591.6,3591.3,0.1392]
["bitfinex","ETHUSD",1754485301400,0.9154,3591.5,3591.3,0.1392]
["bitfinex","ETHUSD",1754485301896,0.9154,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1754485302096,0.9154,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1754485302097,0.9154,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1754485302329,4.304,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754485302533,5.2194,3591.2,3591.0,0.1392]
["bitfinex","ETHUSD",1754485302731,0.9154,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1754485303467,0.9154,3591.1,3590.8,2.78487864]
["bitfinex","ETHUSD",1754485303635,4.304,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1754485303828,0.9154,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754485304865,4.304,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1754485305089,0.9154,3591.0,3590.8,0.1392]
["bitfinex","ETHUSD",1754485305561,0.9154,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1754485306367,0.4304,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1754485306537,0.4304,3590.9,3590.8,2.92409473]
["bitfinex","ETHUSD",1754485306739,0.4304,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1754485307730,0.25889455,3591.1,3590.8,0.1392]
["bitfinex","ETHUSD",1754485307940,4.299,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754485308233,4.299,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1754485308464,4.299,3591.0,3590.9,2.92401717]
["bitfinex","ETHUSD",1754485309471,0.4304,3591.4,3591.0,2.78470903]
["bitfinex","ETHUSD",1754485309632,4.55827045,3591.3,3591.0,2.78470903]
["bitfinex","ETHUSD",1754485309838,0.25927045,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754485310178,4.3,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754485310387,4.55927045,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754485310558,4.55927045,3591.2,3591.1,3.49472328]
["bitfinex","ETHUSD",1754485310559,0.25927045,3591.2,3591.1,3.49472328]
["bitfinex","ETHUSD",1754485310760,4.3,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754485311089,4.55936394,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754485311678,4.3,3591.3,3591.2,3.24038453]
["bitfinex","ETHUSD",1754485311874,4.3,3591.3,3591.2,3.91389531]
["bitfinex","ETHUSD",1754485312276,0.001,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754485312464,4.299,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754485312669,4.299,3591.6,3591.5,3.37935194]
["bitfinex","ETHUSD",1754485312870,4.299,3591.6,3591.5,6.37935194]
["bitfinex","ETHUSD",1754485313092,4.299,3591.6,3591.5,7.14582223]
["bitfinex","ETHUSD",1754485313860,0.001,3591.6,3591.5,7.69582223]
["bitfinex","ETHUSD",1754485316982,0.001,3591.6,3591.5,7.80662223]
["bitfinex","ETHUSD",1754485317180,0.001,3591.6,3591.5,12.10262223]
["bitfinex","ETHUSD",1754485317865,0.001,3591.6,3591.5,11.99182223]
["bitfinex","ETHUSD",1754485318172,0.001,3591.6,3591.5,11.44182223]
["bitfinex","ETHUSD",1754485318495,0.001,3591.6,3591.5,11.99182223]
["bitfinex","ETHUSD",1754485319094,0.001,3591.6,3591.5,12.46022223]
["bitfinex","ETHUSD",1754485319465,0.041,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754485319666,0.041,3591.9,3591.8,4.35350239]
["bitfinex","ETHUSD",1754485319861,0.041,3591.9,3591.8,4.94850239]
["bitfinex","ETHUSD",1754485320382,0.041,3591.9,3591.8,7.94850239]
["bitfinex","ETHUSD",1754485320580,0.041,3591.9,3591.8,8.06002739]
["bitfinex","ETHUSD",1754485321684,0.041,3591.9,3591.8,7.60422739]
["bitfinex","ETHUSD",1754485321885,1.006,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754485322088,1.006,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485322475,0.5094,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485322681,0.041,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485322880,0.5094,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485326091,1.006,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485326292,1.006,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754485326492,1.26562935,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485326823,1.26562935,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754485327204,1.26562935,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485327720,0.76902935,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485327902,1.26562935,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485329029,1.26553913,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485329612,1.006,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485329988,0.041,3591.9,3591.8,3.49407867]
["bitfinex","ETHUSD",1754485330188,0.041,3591.9,3591.8,3.94987867]
["bitfinex","ETHUSD",1754485331803,0.041,3591.9,3591.8,4.36067867]
["bitfinex","ETHUSD",1754485332015,0.5094,3591.9,3591.8,3.49407867]
["bitfinex","ETHUSD",1754485332228,1.006,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485333010,0.041,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485334165,1.006,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485339835,0.5094,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485340339,0.76981607,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485340509,0.5094,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485341240,0.76997668,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485344408,0.30157668,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485346609,0.30188387,3591.9,3591.8,3.39411938]
["bitfinex","ETHUSD",1754485347310,0.001,3592.2,3592.1,3.33388686]
["bitfinex","ETHUSD",1754485347510,0.001,3592.2,3592.1,6.33388686]
["bitfinex","ETHUSD",1754485347844,0.001,3592.2,3592.1,6.94388686]
["bitfinex","ETHUSD",1754485348059,4.7547,3593.1,3592.8,2.78334446]
["bitfinex","ETHUSD",1754485348259,4.288,3593.1,3592.8,2.92254446]
["bitfinex","ETHUSD",1754485348761,0.9395,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754485348960,0.9395,3592.9,3592.1,0.836354]
["bitfinex","ETHUSD",1754485348961,1.3902,3592.9,3591.7,7.38167664]
["bitfinex","ETHUSD",1754485349280,1.3902,3592.9,3591.4,0.4708]
["bitfinex","ETHUSD",1754485349281,0.9174,3592.8,3592.3,2.78371953]
["bitfinex","ETHUSD",1754485349472,5.2044,3592.8,3592.3,2.78371953]
["bitfinex","ETHUSD",1754485349640,0.9174,3592.7,3592.3,2.78371953]
["bitfinex","ETHUSD",1754485349970,0.9174,3592.6,3592.2,10.16546507]
["bitfinex","ETHUSD",1754485350266,0.9174,3592.5,3591.9,7.38167664]
["bitfinex","ETHUSD",1754485350449,0.9174,3592.5,3592.2,2.78375907]
["bitfinex","ETHUSD",1754485350635,0.9174,3592.4,3591.9,2.78403361]
["bitfinex","ETHUSD",1754485350836,0.9174,3592.4,3592.0,2.78395351]
["bitfinex","ETHUSD",1754485351133,0.9174,3592.3,3592.0,2.78395351]
["bitfinex","ETHUSD",1754485351338,4.287,3592.2,3592.0,2.78395351]
["bitfinex","ETHUSD",1754485351554,4.287,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754485351757,4.287,3592.2,3591.9,2.78397489]
["bitfinex","ETHUSD",1754485351758,4.287,3592.3,3592.2,2.78379458]
["bitfinex","ETHUSD",1754485352371,4.7537,3592.3,3592.2,2.78379458]
["bitfinex","ETHUSD",1754485352667,4.7537,3592.3,3591.6,0.002]
["bitfinex","ETHUSD",1754485352828,0.9174,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754485353146,0.4667,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754485353465,4.7537,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754485354232,0.4667,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754485354569,4.287,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754485354734,4.7537,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754485354930,4.7537,3592.2,3592.0,2.78394534]
["bitfinex","ETHUSD",1754485355127,0.9174,3592.1,3591.8,2.78411648]
["bitfinex","ETHUSD",1754485355327,0.9174,3592.0,3591.8,2.78411648]
["bitfinex","ETHUSD",1754485355788,0.9174,3591.9,3591.8,2.78411648]
["bitfinex","ETHUSD",1754485355990,0.4667,3591.9,3591.8,2.78411648]
["bitfinex","ETHUSD",1754485356172,4.7537,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754485356590,2.82328848,3592.9,3592.2,2.78378093]
["bitfinex","ETHUSD",1754485356776,0.4667,3592.6,3592.2,2.78378093]
["bitfinex","ETHUSD",1754485356980,0.4667,3592.6,3592.0,2.78396436]
["bitfinex","ETHUSD",1754485357365,0.4507,3592.5,3592.0,2.78396436]
["bitfinex","ETHUSD",1754485357662,0.4667,3592.4,3592.1,2.78387878]
["bitfinex","ETHUSD",1754485357882,4.287,3592.3,3592.0,2.78393388]
["bitfinex","ETHUSD",1754485358170,5.2044,3592.3,3592.1,2.78386322]
["bitfinex","ETHUSD",1754485358487,0.9174,3592.7,3591.6,4.67607805]
["bitfinex","ETHUSD",1754485358667,0.4667,3592.2,3592.1,2.78384328]
["bitfinex","ETHUSD",1754485358867,0.9174,3592.2,3592.0,2.78393158]
["bitfinex","ETHUSD",1754485359066,0.9174,3592.2,3591.8,2.78410411]
["bitfinex","ETHUSD",1754485359067,4.7537,3592.1,3591.8,2.78410411]
["bitfinex","ETHUSD",1754485359262,4.7377,3592.1,3592.0,0.1392]
["bitfinex","ETHUSD",1754485359467,4.99823966,3592.1,3592.0,0.1392]
["bitfinex","ETHUSD",1754485359891,5.46493966,3592.1,3592.0,0.1392]
["bitfinex","ETHUSD",1754485360587,5.46493966,3592.1,3592.0,2.92316436]
["bitfinex","ETHUSD",1754485361294,5.01423966,3592.1,3592.0,2.92316436]
["bitfinex","ETHUSD",1754485361594,4.54753966,3592.1,3592.0,3.49389186]
["bitfinex","ETHUSD",1754485362000,5.46493966,3592.1,3592.0,0.1392]
["bitfinex","ETHUSD",1754485363193,5.46493966,3592.1,3591.8,0.1392]
["bitfinex","ETHUSD",1754485363501,1.17793966,3592.0,3591.8,0.1392]
["bitfinex","ETHUSD",1754485363705,0.26053966,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754485363906,0.26053966,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485364202,0.26053966,3591.9,3591.8,3.39411938]
["bitfinex","ETHUSD",1754485364413,4.54753966,3591.9,3591.8,3.39411938]
["bitfinex","ETHUSD",1754485364702,5.01423966,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754485365077,4.54753966,3591.9,3591.8,3.39411938]
["bitfinex","ETHUSD",1754485365787,0.26053966,3591.9,3591.8,3.39411938]
["bitfinex","ETHUSD",1754485366102,4.287,3591.9,3591.8,4.01215174]
["bitfinex","ETHUSD",1754485366303,0.6059,3592.6,3591.8,1.22803236]
["bitfinex","ETHUSD",1754485366476,0.04,3592.9,3592.4,2.7836322]
["bitfinex","ETHUSD",1754485366477,0.2609469,3592.5,3592.4,2.7836322]
["bitfinex","ETHUSD",1754485366677,0.2609469,3592.5,3592.4,3.3936322]
["bitfinex","ETHUSD",1754485366887,4.5479469,3592.5,3592.4,3.3936322]
["bitfinex","ETHUSD",1754485367096,4.5479469,3592.5,3592.4,2.9228322]
["bitfinex","ETHUSD",1754485367489,0.2609469,3592.5,3592.4,3.3936322]
["bitfinex","ETHUSD",1754485367910,4.5479469,3592.5,3592.4,3.3936322]
["bitfinex","ETHUSD",1754485368290,0.2609469,3592.5,3592.4,4.01136935]
["bitfinex","ETHUSD",1754485368495,4.5479469,3592.5,3592.4,4.01136935]
["bitfinex","ETHUSD",1754485368794,0.2609469,3592.5,3592.4,7.01136935]
["bitfinex","ETHUSD",1754485368983,4.288,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485369179,4.54890581,3592.7,3592.6,3.39349941]
["bitfinex","ETHUSD",1754485369383,4.54890581,3592.7,3592.6,4.37298629]
["bitfinex","ETHUSD",1754485369579,4.54890581,3592.7,3592.6,5.75939729]
["bitfinex","ETHUSD",1754485369811,4.288,3592.7,3592.6,5.75939729]
["bitfinex","ETHUSD",1754485370120,4.288,3592.7,3592.6,5.28859729]
["bitfinex","ETHUSD",1754485370990,5.1879,3592.7,3592.6,0.975611]
["bitfinex","ETHUSD",1754485371316,5.44865224,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754485371520,1.16065224,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754485373994,0.70385224,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754485374194,4.54775224,3592.6,3592.5,2.92277689]
["bitfinex","ETHUSD",1754485374610,4.99085224,3592.6,3592.5,2.92277689]
["bitfinex","ETHUSD",1754485374813,5.44765224,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754485375718,5.44760976,3592.6,3592.5,2.92277689]
["bitfinex","ETHUSD",1754485375921,4.99080976,3592.6,3592.5,2.92277689]
["bitfinex","ETHUSD",1754485376123,4.54770976,3592.6,3592.5,3.41457689]
["bitfinex","ETHUSD",1754485376325,0.26070976,3592.6,3592.5,3.41457689]
["bitfinex","ETHUSD",1754485376529,4.54770976,3592.6,3592.5,3.41457689]
["bitfinex","ETHUSD",1754485377407,4.54770976,3592.6,3592.5,2.92277689]
["bitfinex","ETHUSD",1754485378096,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485378415,4.288,3592.7,3592.6,10.65973028]
["bitfinex","ETHUSD",1754485378616,4.7311,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485379129,5.1879,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485379432,5.1879,3592.7,3592.6,3.61987541]
["bitfinex","ETHUSD",1754485379926,4.7311,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485380304,5.1879,3592.7,3592.5,3.75918733]
["bitfinex","ETHUSD",1754485380659,4.288,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754485380824,4.288,3592.7,3592.5,2.92276638]
["bitfinex","ETHUSD",1754485381014,4.288,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485381331,4.7448,3592.7,3592.5,2.92274224]
["bitfinex","ETHUSD",1754485381499,4.288,3592.7,3592.5,0.1392]
["bitfinex","ETHUSD",1754485381700,0.8999,3592.6,3592.5,0.1392]
["bitfinex","ETHUSD",1754485382332,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485382634,4.287,3592.7,3592.5,2.9227304]
["bitfinex","ETHUSD",1754485382946,4.7301,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485383312,4.7301,3592.7,3592.5,2.92274302]
["bitfinex","ETHUSD",1754485383804,0.4431,3592.6,3592.5,2.92274302]
["bitfinex","ETHUSD",1754485384521,4.7291,3592.6,3592.5,2.92274302]
["bitfinex","ETHUSD",1754485385736,4.286,3592.6,3592.5,3.41454302]
["bitfinex","ETHUSD",1754485386101,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485386435,4.287,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485386607,0.001,3592.7,3592.6,2.92269941]
["bitfinex","ETHUSD",1754485386807,4.287,3592.7,3592.6,2.92269941]
["bitfinex","ETHUSD",1754485387218,4.7301,3592.7,3592.6,2.92269941]
["bitfinex","ETHUSD",1754485387756,5.96954832,3592.7,3592.0,4.28]
["bitfinex","ETHUSD",1754485387936,0.25995832,3592.6,3592.2,0.1392]
["bitfinex","ETHUSD",1754485388269,0.25995832,3592.5,3592.2,0.1392]
["bitfinex","ETHUSD",1754485388424,4.54595832,3592.4,3592.2,0.1392]
["bitfinex","ETHUSD",1754485388630,0.25995832,3592.3,3592.2,0.1392]
["bitfinex","ETHUSD",1754485388938,1.61445415,3592.3,3592.2,0.1392]
["bitfinex","ETHUSD",1754485389614,1.61445415,3592.3,3592.0,2.78395714]
["bitfinex","ETHUSD",1754485389816,0.70305832,3592.2,3592.0,2.78395714]
["bitfinex","ETHUSD",1754485390019,4.286,3592.1,3591.9,2.92322543]
["bitfinex","ETHUSD",1754485390219,4.7291,3592.1,3591.9,2.92322543]
["bitfinex","ETHUSD",1754485390540,0.4431,3592.0,3591.9,2.92322543]
["bitfinex","ETHUSD",1754485390944,4.286,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754485391246,4.286,3592.1,3592.0,3.27575099]
["bitfinex","ETHUSD",1754485391947,4.286,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754485392123,5.1859,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754485392328,5.1859,3592.1,3591.9,2.92321727]
["bitfinex","ETHUSD",1754485392533,0.4431,3592.0,3591.9,2.92321727]
["bitfinex","ETHUSD",1754485392726,0.4431,3592.0,3591.9,0.1392]
["bitfinex","ETHUSD",1754485392924,0.4431,3592.0,3591.8,0.002]
["bitfinex","ETHUSD",1754485392925,1.81750535,3592.0,3591.8,0.002]
["bitfinex","ETHUSD",1754485393117,0.25981535,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485393331,1.15971535,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485394130,5.44571535,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485395477,0.25981535,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754485395696,4.54581535,3591.9,3591.8,3.27791938]
["bitfinex","ETHUSD",1754485395882,4.54581535,3591.9,3591.8,3.41711938]
["bitfinex","ETHUSD",1754485396652,4.54581535,3591.9,3591.8,2.92531938]
["bitfinex","ETHUSD",1754485396852,4.98891535,3591.9,3591.8,0.1412]
["bitfinex","ETHUSD",1754485397176,5.53348689,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485397339,4.98891535,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485397782,4.98891535,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754485398086,4.98891535,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485398543,4.54581535,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754485399371,4.54581535,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485399673,4.286,3591.9,3591.8,2.78611938]
["bitfinex","ETHUSD",1754485400177,4.286,3591.9,3591.8,3.27788302]
["bitfinex","ETHUSD",1754485400576,0.4431,3592.2,3591.8,3.27788302]
["bitfinex","ETHUSD",1754485400816,4.54550282,3592.1,3592.0,2.78390171]
["bitfinex","ETHUSD",1754485401005,4.54550282,3592.1,3592.0,3.41790171]
["bitfinex","ETHUSD",1754485401304,4.54550063,3592.1,3592.0,3.41796436]
["bitfinex","ETHUSD",1754485401507,6.689,3592.4,3592.2,2.78376268]
["bitfinex","ETHUSD",1754485401808,6.689,3592.4,3592.3,3.27853187]
["bitfinex","ETHUSD",1754485401982,11.4392,3592.4,3592.3,0.1392]
["bitfinex","ETHUSD",1754485402183,11.4392,3592.4,3592.3,2.92293187]
["bitfinex","ETHUSD",1754485402404,7.1532,3592.4,3592.3,2.92293187]
["bitfinex","ETHUSD",1754485402608,0.001,3592.7,3592.4,3.333586]
["bitfinex","ETHUSD",1754485402770,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485403466,0.001,3592.7,3592.6,3.27829941]
["bitfinex","ETHUSD",1754485403666,0.001,3592.7,3592.6,4.29283473]
["bitfinex","ETHUSD",1754485404297,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485404528,0.4652,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485404874,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485405402,4.286,3592.7,3592.6,3.27829941]
["bitfinex","ETHUSD",1754485405564,4.286,3592.7,3592.6,4.50947592]
["bitfinex","ETHUSD",1754485406470,4.286,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485406674,5.2144,3592.7,3592.1,2.78386105]
["bitfinex","ETHUSD",1754485406912,0.9284,3592.6,3592.0,2.78394756]
["bitfinex","ETHUSD",1754485407116,0.25937857,3592.6,3591.9,2.78397575]
["bitfinex","ETHUSD",1754485407428,0.9284,3592.5,3591.9,2.78403186]
["bitfinex","ETHUSD",1754485407706,5.2134,3592.4,3591.8,2.78608768]
["bitfinex","ETHUSD",1754485407877,0.9284,3592.3,3591.8,2.78608768]
["bitfinex","ETHUSD",1754485408082,0.9284,3592.2,3591.8,2.78608768]
["bitfinex","ETHUSD",1754485408321,5.2134,3592.1,3591.8,2.78608768]
["bitfinex","ETHUSD",1754485408485,0.4642,3592.0,3591.9,2.78403982]
["bitfinex","ETHUSD",1754485409595,0.4642,3592.0,3591.8,2.78607334]
["bitfinex","ETHUSD",1754485409788,0.4642,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485410110,0.9284,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485411091,0.4642,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485411292,4.285,3592.1,3591.8,2.78610464]
["bitfinex","ETHUSD",1754485411614,0.4642,3592.0,3591.8,2.78610464]
["bitfinex","ETHUSD",1754485411813,0.9284,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485412922,1.34206793,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485413825,4.38525528,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485414030,7.38525528,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485414231,7.52445528,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485417431,37.52445528,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485417892,41.80945528,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485420537,11.81045528,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485420929,7.52445528,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485421125,3.81201341,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485421347,5.09801341,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485421656,4.54514548,3591.9,3591.8,0.4968]
["bitfinex","ETHUSD",1754485422249,4.54514548,3591.9,3591.8,3.28091938]
["bitfinex","ETHUSD",1754485422621,4.286,3591.9,3591.8,3.28091938]
["bitfinex","ETHUSD",1754485422824,0.001,3592.2,3592.0,2.78394948]
["bitfinex","ETHUSD",1754485423036,4.286,3592.1,3592.0,2.78394948]
["bitfinex","ETHUSD",1754485423372,4.286,3592.1,3592.0,3.27874948]
["bitfinex","ETHUSD",1754485423900,0.001,3592.2,3592.0,3.27874948]
["bitfinex","ETHUSD",1754485424137,4.286,3592.1,3592.0,2.78394948]
["bitfinex","ETHUSD",1754485424338,4.286,3592.1,3591.9,2.92322555]
["bitfinex","ETHUSD",1754485424534,4.286,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1754485424735,4.286,3592.1,3592.0,0.4948]
["bitfinex","ETHUSD",1754485425639,0.001,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754485425830,4.287,3592.2,3592.0,3.27873905]
["bitfinex","ETHUSD",1754485426035,4.287,3592.2,3592.1,3.27868686]
["bitfinex","ETHUSD",1754485426406,4.287,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1754485426607,4.287,3592.2,3592.1,0.1392]
["bitfinex","ETHUSD",1754485426912,4.287,3592.2,3592.1,0.634]
["bitfinex","ETHUSD",1754485427315,0.001,3592.2,3592.1,3.41788686]
["bitfinex","ETHUSD",1754485427522,4.286,3592.2,3592.1,3.75987555]
["bitfinex","ETHUSD",1754485428941,0.001,3592.2,3592.1,3.75987555]
["bitfinex","ETHUSD",1754485429145,0.001,3592.2,3592.1,4.42067555]
["bitfinex","ETHUSD",1754485430062,0.001,3592.2,3592.1,7.42067555]
["bitfinex","ETHUSD",1754485430063,1e-08,3592.2,3592.1,7.42067555]
["bitfinex","ETHUSD",1754485435440,1e-08,3592.2,3592.1,7.53217755]
["bitfinex","ETHUSD",1754485435751,1e-08,3592.2,3592.1,11.81617755]
["bitfinex","ETHUSD",1754485437271,1e-08,3592.2,3592.1,11.70537755]
["bitfinex","ETHUSD",1754485437577,1e-08,3592.2,3592.1,11.81617755]
["bitfinex","ETHUSD",1754485438836,1e-08,3592.2,3592.1,11.70537755]
["bitfinex","ETHUSD",1754485440367,1e-08,3592.2,3592.1,11.81617755]
["bitfinex","ETHUSD",1754485441276,1e-08,3592.2,3592.1,16.09617755]
["bitfinex","ETHUSD",1754485441693,1e-08,3592.2,3592.1,15.98537755]
["bitfinex","ETHUSD",1754485441848,1e-08,3592.2,3592.1,16.09617755]
["bitfinex","ETHUSD",1754485443079,0.04,3592.9,3592.8,3.33334446]
["bitfinex","ETHUSD",1754485443375,0.04,3592.9,3592.8,10.94967891]
["bitfinex","ETHUSD",1754485443580,0.04,3592.9,3592.8,11.56897891]
["bitfinex","ETHUSD",1754485443779,0.04,3592.9,3592.8,11.78117891]
["bitfinex","ETHUSD",1754485444078,0.04,3592.9,3592.8,12.26127891]
["bitfinex","ETHUSD",1754485444648,0.04,3592.9,3592.8,19.64191512]
["bitfinex","ETHUSD",1754485444848,0.04,3592.9,3592.8,19.50271512]
["bitfinex","ETHUSD",1754485445049,0.04,3592.9,3592.8,19.64191512]
["bitfinex","ETHUSD",1754485446380,0.04,3592.9,3592.8,7.49817891]
["bitfinex","ETHUSD",1754485446548,0.9566,3592.9,3592.8,11.78117891]
["bitfinex","ETHUSD",1754485446750,0.9566,3592.9,3592.8,6.80587891]
["bitfinex","ETHUSD",1754485446949,0.9566,3592.9,3592.8,6.47254446]
["bitfinex","ETHUSD",1754485447369,0.04,3592.9,3592.8,6.47254446]
["bitfinex","ETHUSD",1754485447689,0.04,3592.9,3592.8,6.95264446]
["bitfinex","ETHUSD",1754485447985,0.04,3592.9,3592.8,6.47254446]
["bitfinex","ETHUSD",1754485448180,0.04,3592.9,3592.8,3.47254446]
["bitfinex","ETHUSD",1754485448387,0.9566,3592.9,3592.8,3.47254446]
["bitfinex","ETHUSD",1754485448753,0.4828,3592.9,3592.8,3.47254446]
["bitfinex","ETHUSD",1754485449375,0.4828,3592.9,3592.8,7.75254446]
["bitfinex","ETHUSD",1754485449689,0.9566,3592.9,3592.8,7.75254446]
["bitfinex","ETHUSD",1754485451161,0.4828,3592.9,3592.8,7.75254446]
["bitfinex","ETHUSD",1754485451362,0.04,3592.9,3592.8,10.04473543]
["bitfinex","ETHUSD",1754485451564,0.9566,3592.9,3592.8,10.04473543]
["bitfinex","ETHUSD",1754485451764,0.9566,3592.9,3592.8,7.20254446]
["bitfinex","ETHUSD",1754485452588,0.9566,3592.9,3592.3,0.836333]
["bitfinex","ETHUSD",1754485452917,0.9166,3592.8,3592.7,2.92262193]
["bitfinex","ETHUSD",1754485453069,0.4428,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754485453264,0.9166,3592.8,3592.7,2.92262193]
["bitfinex","ETHUSD",1754485455103,0.4428,3592.8,3592.7,2.92262193]
["bitfinex","ETHUSD",1754485456168,0.9166,3592.8,3592.7,2.92262193]
["bitfinex","ETHUSD",1754485456391,0.4428,3592.8,3592.7,2.92262193]
["bitfinex","ETHUSD",1754485456596,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754485458509,0.04,3592.9,3592.8,4.8602511]
["bitfinex","ETHUSD",1754485461333,0.04,3592.9,3592.8,7.8602511]
["bitfinex","ETHUSD",1754485461498,0.04,3592.9,3592.8,7.9994511]
["bitfinex","ETHUSD",1754485462129,1e-08,3593.0,3592.9,6.33326699]
["bitfinex","ETHUSD",1754485462424,1e-08,3593.0,3592.9,13.60338563]
["bitfinex","ETHUSD",1754485463367,1e-08,3593.0,3592.9,14.06798563]
["bitfinex","ETHUSD",1754485466306,1e-08,3593.0,3592.9,20.99292184]
["bitfinex","ETHUSD",1754485467023,1e-08,3593.0,3592.9,21.44862184]
["bitfinex","ETHUSD",1754485467195,0.46460001,3593.0,3592.9,20.99292184]
["bitfinex","ETHUSD",1754485467379,1e-08,3593.0,3592.9,21.44862184]
["bitfinex","ETHUSD",1754485468926,0.46460001,3593.0,3592.9,20.99292184]
["bitfinex","ETHUSD",1754485469129,0.46460001,3593.0,3592.9,16.71192184]
["bitfinex","ETHUSD",1754485469342,0.94180001,3593.0,3592.9,12.59668563]
["bitfinex","ETHUSD",1754485469514,0.94180001,3593.0,3592.9,13.14668563]
["bitfinex","ETHUSD",1754485470029,0.46460001,3593.0,3592.9,13.14668563]
["bitfinex","ETHUSD",1754485470481,1e-08,3593.0,3592.9,13.14668563]
["bitfinex","ETHUSD",1754485470825,1e-08,3593.0,3592.9,13.60238563]
["bitfinex","ETHUSD",1754485471784,1e-08,3593.0,3592.9,14.07958563]
["bitfinex","ETHUSD",1754485472082,1e-08,3593.0,3592.9,13.62388563]
["bitfinex","ETHUSD",1754485472310,1e-08,3593.0,3592.9,14.07958563]
["bitfinex","ETHUSD",1754485472535,0.94180001,3593.0,3592.9,8.86668563]
["bitfinex","ETHUSD",1754485472847,0.94180001,3593.0,3592.9,10.61326699]
["bitfinex","ETHUSD",1754485473942,0.94180001,3593.0,3592.9,6.33326699]
["bitfinex","ETHUSD",1754485474115,0.94180001,3593.0,3592.9,10.61326699]
["bitfinex","ETHUSD",1754485474746,0.94180001,3593.0,3592.9,6.33326699]
["bitfinex","ETHUSD",1754485475043,0.94180001,3593.0,3592.9,10.61326699]
["bitfinex","ETHUSD",1754485475985,0.94180001,3593.0,3592.9,6.33326699]
["bitfinex","ETHUSD",1754485476343,0.94180001,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1754485477413,0.94180001,3593.0,3592.8,0.1392]
["bitfinex","ETHUSD",1754485477618,1e-08,3593.0,3592.8,0.1392]
["bitfinex","ETHUSD",1754485477821,0.9418,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754485479151,0.9418,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754485479315,0.9418,3592.8,3592.6,0.1392]
["bitfinex","ETHUSD",1754485479922,0.9418,3592.7,3592.6,0.1392]
["bitfinex","ETHUSD",1754485480148,0.9418,3592.7,3592.6,2.92269941]
["bitfinex","ETHUSD",1754485480749,1e-08,3593.0,3592.8,2.78334446]
["bitfinex","ETHUSD",1754485480966,1e-08,3593.0,3592.6,10.75903562]
["bitfinex","ETHUSD",1754485480967,1e-08,3593.0,3592.9,0.1392]
["bitfinex","ETHUSD",1754485481321,0.56292612,3593.0,3592.9,0.1392]
["bitfinex","ETHUSD",1754485481532,0.72334753,3593.0,3592.9,0.1392]
["bitfinex","ETHUSD",1754485481835,1.20054753,3593.0,3592.6,0.1392]
["bitfinex","ETHUSD",1754485482157,1.20054752,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754485482366,0.9418,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754485482523,0.25860295,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754485482718,0.9418,3592.8,3592.6,0.1392]
["bitfinex","ETHUSD",1754485482930,0.9418,3592.7,3592.3,0.002]
["bitfinex","ETHUSD",1754485483130,1.20039329,3592.7,3592.3,0.002]
["bitfinex","ETHUSD",1754485483340,3.98393993,3592.6,3592.3,0.002]
["bitfinex","ETHUSD",1754485483546,0.67090728,3592.5,3592.3,0.002]
["bitfinex","ETHUSD",1754485483919,3.98404767,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485484757,8.26404767,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485485146,8.26365138,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485489048,5.479997,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485489367,6.63985231,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485490837,6.38165531,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485491975,5.2218,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485500037,4.28,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485500241,0.25750802,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485500452,0.4531,3592.7,3592.5,2.78354083]
["bitfinex","ETHUSD",1754485500671,0.25750802,3592.8,3592.6,0.4736]
["bitfinex","ETHUSD",1754485500877,4.279,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754485501273,4.279,3592.7,3592.6,2.92262377]
["bitfinex","ETHUSD",1754485501441,5.8288,3592.7,3592.3,0.002]
["bitfinex","ETHUSD",1754485501642,2.78365438,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485501847,17.84005612,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485502052,18.78975612,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485504957,48.78975612,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485505308,51.51841798,3592.4,3592.3,0.002]
["bitfinex","ETHUSD",1754485506377,52.39527476,3592.4,3591.8,0.002]
["bitfinex","ETHUSD",1754485506585,10.30387808,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485506806,14.84044361,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485506950,17.55258318,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485508387,5.89294697,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485508591,8.4095074,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485509091,31.76311871,3591.9,3591.8,0.002]
["bitfinex","ETHUSD",1754485510907,3.03169689,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754485511060,7.56826242,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754485511264,8.65716242,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754485511462,11.38582428,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754485512577,10.88922428,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754485512892,11.38582428,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754485513592,11.38633642,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754485514793,10.88973642,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754485515681,11.38633642,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754485516596,11.38629072,3591.7,3591.6,0.002]
["bitfinex","ETHUSD",1754485517920,11.38629072,3591.7,3591.5,0.002]
["bitfinex","ETHUSD",1754485517921,11.38629072,3591.7,3591.5,1e-08]
["bitfinex","ETHUSD",1754485517922,36.40798975,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485518119,46.24012943,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485518416,45.94327087,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485518763,11.70427788,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485518998,7.67623197,3591.6,3591.5,0.47360001]
["bitfinex","ETHUSD",1754485519366,3.39723197,3591.6,3591.5,0.47360001]
["bitfinex","ETHUSD",1754485519570,7.67623197,3591.6,3591.5,0.47360001]
["bitfinex","ETHUSD",1754485519782,10.46050638,3591.6,3591.5,0.47360001]
["bitfinex","ETHUSD",1754485520009,4.67623197,3591.6,3591.5,0.47360001]
["bitfinex","ETHUSD",1754485521043,0.39723197,3591.6,3591.5,0.47360001]
["bitfinex","ETHUSD",1754485521303,4.53703197,3591.6,3591.5,3.83437019]
["bitfinex","ETHUSD",1754485521464,0.25803197,3591.6,3591.5,3.83437019]
["bitfinex","ETHUSD",1754485521798,0.2475,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754485521965,4.5265,3591.7,3591.6,3.38217441]
["bitfinex","ETHUSD",1754485522165,4.5265,3591.7,3591.6,4.04578887]
["bitfinex","ETHUSD",1754485522591,0.2475,3591.7,3591.6,4.04578887]
["bitfinex","ETHUSD",1754485522798,4.5265,3591.7,3591.6,4.04578887]
["bitfinex","ETHUSD",1754485523387,4.5265,3591.7,3591.6,3.27137441]
["bitfinex","ETHUSD",1754485523582,4.5265,3591.7,3591.6,0.4871]
["bitfinex","ETHUSD",1754485524323,4.5265,3591.7,3591.6,3.27137441]
["bitfinex","ETHUSD",1754485525005,4.5265,3591.7,3591.6,3.38217441]
["bitfinex","ETHUSD",1754485526206,4.5265,3591.7,3591.6,3.27137441]
["bitfinex","ETHUSD",1754485526880,4.5265,3591.7,3591.6,3.38217441]
["bitfinex","ETHUSD",1754485527217,4.5265,3591.7,3591.6,0.4871]
["bitfinex","ETHUSD",1754485528503,4.5265,3591.7,3591.6,3.27137441]
["bitfinex","ETHUSD",1754485529107,4.5265,3591.7,3591.6,3.89127408]
["bitfinex","ETHUSD",1754485529409,0.2475,3591.7,3591.6,1.10699967]
["bitfinex","ETHUSD",1754485529576,4.5255,3591.7,3591.6,0.4871]
["bitfinex","ETHUSD",1754485530304,24.87911131,3591.7,3591.6,0.4871]
["bitfinex","ETHUSD",1754485530677,24.87911131,3591.7,3591.6,3.27137441]
["bitfinex","ETHUSD",1754485531310,24.87911131,3591.7,3591.6,0.4871]
["bitfinex","ETHUSD",1754485531706,25.31021131,3591.7,3591.5,1e-08]
["bitfinex","ETHUSD",1754485532494,0.4311,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485533610,1.71989201,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485534513,0.4311,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485535012,0.9236,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485535603,0.4311,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485536101,0.9236,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485536303,3.70787441,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485536497,6.43653627,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485536809,9.43653627,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485537179,9.57573627,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485539193,9.83375152,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485539379,8.91015152,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485539588,9.34125152,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485539781,6.12587711,3591.6,3591.5,0.48710001]
["bitfinex","ETHUSD",1754485540004,8.91015152,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485540204,9.34125152,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485540420,9.83375152,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485542107,6.12587711,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485542395,4.53401525,3591.6,3591.5,0.48710001]
["bitfinex","ETHUSD",1754485542600,4.276,3591.6,3591.5,3.38225195]
["bitfinex","ETHUSD",1754485543198,4.276,3591.6,3591.5,3.52145195]
["bitfinex","ETHUSD",1754485544091,20.60211131,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754485544282,24.87811131,3591.7,3591.6,3.27137441]
["bitfinex","ETHUSD",1754485545310,20.60211131,3591.7,3591.6,3.90235354]
["bitfinex","ETHUSD",1754485545486,24.87811131,3591.7,3591.6,4.01315354]
["bitfinex","ETHUSD",1754485546506,24.87811131,3591.7,3591.6,3.90235354]
["bitfinex","ETHUSD",1754485546887,24.87811131,3591.7,3591.6,3.27137441]
["bitfinex","ETHUSD",1754485548214,24.87811131,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754485549345,24.87811131,3591.7,3591.6,3.27137441]
["bitfinex","ETHUSD",1754485552655,24.87811131,3591.7,3591.5,2.92354832]
["bitfinex","ETHUSD",1754485552827,24.87811131,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754485553454,28.35213244,3591.7,3591.5,0.13920001]
["bitfinex","ETHUSD",1754485553660,1.0784,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485554553,1.33674073,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485557238,7.12101514,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485557557,9.849677,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485559224,7.06540259,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485559420,3.86664073,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485559627,3.25834073,3591.6,3591.5,0.49900001]
["bitfinex","ETHUSD",1754485559827,7.53234073,3591.6,3591.5,0.49900001]
["bitfinex","ETHUSD",1754485560143,7.53234073,3591.6,3591.5,3.28335195]
["bitfinex","ETHUSD",1754485560353,4.53234073,3591.6,3591.5,3.28335195]
["bitfinex","ETHUSD",1754485561028,4.53234073,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485561562,4.53234073,3591.6,3591.5,3.28335195]
["bitfinex","ETHUSD",1754485561988,0.25834073,3591.6,3591.5,3.28335195]
["bitfinex","ETHUSD",1754485562160,4.274,3591.6,3591.5,3.28335195]
["bitfinex","ETHUSD",1754485567962,20.60211131,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754485568182,24.87511131,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1754485568335,24.87511131,3591.7,3591.6,3.42247441]
["bitfinex","ETHUSD",1754485569564,24.87511131,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1754485569766,25.34421131,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1754485569945,24.87511131,3591.7,3591.6,3.42247441]
["bitfinex","ETHUSD",1754485570346,24.87511131,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1754485570966,24.87511131,3591.7,3591.6,3.42247441]
["bitfinex","ETHUSD",1754485574835,24.62761131,3591.7,3591.6,3.42247441]
["bitfinex","ETHUSD",1754485576877,20.35461131,3591.7,3591.6,4.04355705]
["bitfinex","ETHUSD",1754485577168,24.62561131,3591.7,3591.6,4.04355705]
["bitfinex","ETHUSD",1754485578264,20.35461131,3591.7,3591.6,4.04355705]
["bitfinex","ETHUSD",1754485578453,24.62561131,3591.7,3591.6,4.04355705]
["bitfinex","ETHUSD",1754485579768,25.56481131,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1754485580368,25.09471131,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1754485580767,20.35461131,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1754485580973,24.62561131,3591.7,3591.6,10.30411062]
["bitfinex","ETHUSD",1754485581157,25.08841131,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1754485581367,25.57951131,3591.7,3591.6,2.92347441]
["bitfinex","ETHUSD",1754485581667,25.57951131,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1754485581887,28.13746244,3591.7,3591.5,1e-08]
["bitfinex","ETHUSD",1754485582040,27.18356244,3591.7,3591.5,1e-08]
["bitfinex","ETHUSD",1754485582240,0.9539,3591.6,3591.5,2.78435195]
["bitfinex","ETHUSD",1754485584035,0.9539,3591.6,3591.5,2.92355195]
["bitfinex","ETHUSD",1754485584240,0.4628,3591.6,3591.5,2.92355195]
["bitfinex","ETHUSD",1754485593688,3.01012842,3591.6,3591.5,0.13920001]
["bitfinex","ETHUSD",1754485593887,3.01012842,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485594750,3.01017453,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485598094,8.79444894,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485600159,13.06344894,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485600358,13.20264894,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485600992,7.41837453,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485601861,10.20264894,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485602067,13.20264894,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485603888,13.20364894,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485606602,13.20286451,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485609262,13.20300442,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485609697,13.41038383,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485615133,43.96038383,3591.6,3591.5,1e-08]
["bitfinex","ETHUSD",1754485615417,6.33435194,3591.5,3591.4,1e-08]
["bitfinex","ETHUSD",1754485615709,6.33435194,3591.5,3591.3,0.002]
["bitfinex","ETHUSD",1754485615710,2.78458453,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754485615871,47.14176678,3591.2,3591.1,0.042]
["bitfinex","ETHUSD",1754485616071,48.62166678,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754485616265,3.33481717,3590.9,3590.4,0.002]
["bitfinex","ETHUSD",1754485616467,48.24143563,3590.9,3590.4,0.002]
["bitfinex","ETHUSD",1754485616672,51.89999749,3590.9,3590.4,0.002]
["bitfinex","ETHUSD",1754485617065,2.78567051,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485617274,10.45067932,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485617481,40.45067932,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485617879,41.38057932,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485618080,41.92340306,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485618581,40.99350306,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485618786,41.42430306,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485619303,41.92340306,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485619473,42.68393738,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485620278,42.79560538,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485620480,7.97760538,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485620707,37.36683738,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485621027,37.36683738,3589.8,3589.7,0.4698]
["bitfinex","ETHUSD",1754485621028,0.39636637,3589.8,3589.7,0.4698]
["bitfinex","ETHUSD",1754485621178,0.1392,3589.8,3589.7,0.5806]
["bitfinex","ETHUSD",1754485621499,4.4072,3589.8,3589.7,0.4698]
["bitfinex","ETHUSD",1754485622085,0.1392,3589.8,3589.7,0.4698]
["bitfinex","ETHUSD",1754485622312,4.268,3589.8,3589.7,0.5806]
["bitfinex","ETHUSD",1754485622523,4.268,3589.8,3589.7,0.4698]
["bitfinex","ETHUSD",1754485622875,0.1392,3589.9,3589.7,0.4698]
["bitfinex","ETHUSD",1754485623112,4.268,3589.8,3589.7,0.4698]
["bitfinex","ETHUSD",1754485624170,0.1392,3589.9,3589.7,0.91745301]
["bitfinex","ETHUSD",1754485624375,4.268,3589.8,3589.7,3.39469361]
["bitfinex","ETHUSD",1754485624623,3.0,3590.7,3589.9,2.78559291]
["bitfinex","ETHUSD",1754485624785,0.1392,3590.4,3590.0,0.4678]
["bitfinex","ETHUSD",1754485624983,4.268,3590.3,3590.0,0.4678]
["bitfinex","ETHUSD",1754485625398,4.268,3590.3,3590.1,0.4678]
["bitfinex","ETHUSD",1754485625616,0.1392,3590.2,3590.1,0.4678]
["bitfinex","ETHUSD",1754485625980,0.39666827,3590.2,3589.8,0.4678]
["bitfinex","ETHUSD",1754485626199,4.268,3590.1,3589.7,0.002]
["bitfinex","ETHUSD",1754485626481,4.268,3590.1,3589.9,0.4678]
["bitfinex","ETHUSD",1754485626993,0.7623384,3590.0,3589.7,0.002]
["bitfinex","ETHUSD",1754485627204,0.4308,3590.3,3589.9,0.4678]
["bitfinex","ETHUSD",1754485627387,4.268,3590.2,3589.7,0.002]
["bitfinex","ETHUSD",1754485627591,0.1392,3589.9,3589.7,0.002]
["bitfinex","ETHUSD",1754485627792,4.268,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485628642,4.268,3589.8,3589.7,0.4698]
["bitfinex","ETHUSD",1754485630015,0.1392,3589.9,3589.7,0.4698]
["bitfinex","ETHUSD",1754485630210,4.268,3589.8,3589.7,0.4698]
["bitfinex","ETHUSD",1754485630635,4.268,3589.8,3589.7,3.25554811]
["bitfinex","ETHUSD",1754485630843,20.35361131,3590.1,3589.7,1.07055481]
["bitfinex","ETHUSD",1754485631120,20.35361131,3590.1,3590.0,10.30535153]
["bitfinex","ETHUSD",1754485631427,24.62061131,3590.1,3590.0,10.88395153]
["bitfinex","ETHUSD",1754485633185,20.35361131,3590.1,3590.0,10.88395153]
["bitfinex","ETHUSD",1754485633378,24.62061131,3590.1,3590.0,10.88395153]
["bitfinex","ETHUSD",1754485633698,24.62061131,3590.1,3590.0,12.25110705]
["bitfinex","ETHUSD",1754485636599,0.001,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754485636828,4.267,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754485637061,4.267,3590.8,3590.7,3.39197228]
["bitfinex","ETHUSD",1754485638659,0.001,3590.8,3590.7,3.39197228]
["bitfinex","ETHUSD",1754485638855,4.267,3590.8,3590.7,4.85853899]
["bitfinex","ETHUSD",1754485640147,0.001,3590.8,3590.7,4.85853899]
["bitfinex","ETHUSD",1754485640317,4.267,3590.8,3590.7,4.85853899]
["bitfinex","ETHUSD",1754485640627,4.267,3590.8,3590.7,4.74773899]
["bitfinex","ETHUSD",1754485641872,0.001,3590.8,3590.7,4.74773899]
["bitfinex","ETHUSD",1754485642163,4.267,3590.8,3590.7,4.74773899]
["bitfinex","ETHUSD",1754485642876,0.001,3590.8,3590.7,5.40853899]
["bitfinex","ETHUSD",1754485643045,0.001,3590.8,3590.7,8.26933899]
["bitfinex","ETHUSD",1754485643373,0.001,3590.8,3590.7,8.40853899]
["bitfinex","ETHUSD",1754485644881,1e-08,3590.8,3590.7,8.40853899]
["bitfinex","ETHUSD",1754485645090,1e-08,3590.8,3590.7,7.82993899]
["bitfinex","ETHUSD",1754485645288,5.22810001,3590.8,3589.8,0.4546]
["bitfinex","ETHUSD",1754485645486,1.72147315,3590.7,3590.2,2.78535036]
["bitfinex","ETHUSD",1754485645781,0.9631,3590.6,3589.9,2.78552868]
["bitfinex","ETHUSD",1754485645988,0.9631,3590.6,3590.1,2.78538523]
["bitfinex","ETHUSD",1754485646194,0.9631,3590.5,3590.1,2.78538523]
["bitfinex","ETHUSD",1754485646388,4.7361,3590.4,3590.0,2.78550631]
["bitfinex","ETHUSD",1754485646574,4.264,3590.4,3590.0,2.78546331]
["bitfinex","ETHUSD",1754485646774,0.9631,3590.3,3590.0,2.78546331]
["bitfinex","ETHUSD",1754485646978,0.4721,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754485647150,4.264,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754485647351,4.7361,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754485647562,4.264,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754485647857,4.7361,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754485648075,5.2271,3590.4,3590.1,2.78740493]
["bitfinex","ETHUSD",1754485648294,5.2271,3590.4,3590.2,2.78534642]
["bitfinex","ETHUSD",1754485648295,4.264,3590.4,3590.2,2.78534642]
["bitfinex","ETHUSD",1754485648595,0.9631,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754485649268,0.4721,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754485650358,0.4721,3590.3,3590.1,2.78741156]
["bitfinex","ETHUSD",1754485650562,0.4721,3590.2,3590.1,2.78741156]
["bitfinex","ETHUSD",1754485652291,4.264,3590.4,3590.2,2.78529819]
["bitfinex","ETHUSD",1754485652664,4.7361,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754485653966,4.7361,3590.4,3590.2,2.78534231]
["bitfinex","ETHUSD",1754485654163,0.4721,3590.3,3590.1,2.78740614]
["bitfinex","ETHUSD",1754485654569,0.4721,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754485654770,4.264,3590.4,3590.2,2.78536014]
["bitfinex","ETHUSD",1754485654968,4.264,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754485655167,4.7361,3590.4,3590.3,2.92448256]
["bitfinex","ETHUSD",1754485655408,4.7361,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1754485655703,5.2271,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1754485656464,4.7361,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1754485657682,4.7361,3590.4,3590.3,2.92448256]
["bitfinex","ETHUSD",1754485658285,4.7361,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1754485658665,4.264,3590.4,3590.3,2.92448256]
["bitfinex","ETHUSD",1754485658872,4.7361,3590.4,3590.3,2.92448256]
["bitfinex","ETHUSD",1754485659695,5.2271,3590.4,3590.3,2.92448256]
["bitfinex","ETHUSD",1754485660318,5.2271,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1754485661401,5.74981,3590.4,3590.1,0.002]
["bitfinex","ETHUSD",1754485661606,1.22173228,3590.3,3590.1,0.002]
["bitfinex","ETHUSD",1754485661905,4.263,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485662106,5.2261,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485662528,5.2261,3590.2,3590.1,2.78743773]
["bitfinex","ETHUSD",1754485662698,5.2261,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485665125,5.2261,3590.2,3590.1,2.78743773]
["bitfinex","ETHUSD",1754485665609,5.2261,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485666003,5.2261,3590.2,3590.1,2.78743773]
["bitfinex","ETHUSD",1754485667634,5.2261,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485669140,5.2261,3590.2,3590.1,2.78743773]
["bitfinex","ETHUSD",1754485669327,4.7351,3590.2,3590.1,2.78743773]
["bitfinex","ETHUSD",1754485669840,4.263,3590.2,3590.1,2.78743773]
["bitfinex","ETHUSD",1754485670014,4.263,3590.2,3590.1,3.24203773]
["bitfinex","ETHUSD",1754485670899,4.263,3590.2,3590.1,1.07328147]
["bitfinex","ETHUSD",1754485671100,1e-08,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754485671315,4.52157156,3590.8,3590.7,2.92417228]
["bitfinex","ETHUSD",1754485671719,4.26300001,3590.8,3590.7,2.92417228]
["bitfinex","ETHUSD",1754485672118,4.98968386,3590.8,3590.7,2.92417228]
["bitfinex","ETHUSD",1754485672607,4.73110001,3590.8,3590.7,2.92417228]
["bitfinex","ETHUSD",1754485673140,0.258624,3590.8,3590.7,4.74498892]
["bitfinex","ETHUSD",1754485673331,4.520624,3590.8,3590.7,4.74498892]
["bitfinex","ETHUSD",1754485673720,4.26200001,3590.8,3590.7,4.74498892]
["bitfinex","ETHUSD",1754485674564,4.26200001,3590.8,3590.7,3.38947228]
["bitfinex","ETHUSD",1754485675265,4.52085324,3590.8,3590.7,3.38947228]
["bitfinex","ETHUSD",1754485676332,4.26200001,3590.8,3590.7,3.38947228]
["bitfinex","ETHUSD",1754485677751,0.001,3591.2,3590.7,3.38947228]
["bitfinex","ETHUSD",1754485677967,0.001,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1754485678514,0.001,3591.2,3591.1,3.24996208]
["bitfinex","ETHUSD",1754485678837,0.001,3591.2,3591.1,3.38916208]
["bitfinex","ETHUSD",1754485680613,0.001,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754485680808,0.4691,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754485681054,0.9548,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754485681510,0.4691,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754485683548,0.001,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754485683718,4.262,3591.2,3591.1,11.44893455]
["bitfinex","ETHUSD",1754485684267,0.001,3591.2,3591.1,11.44893455]
["bitfinex","ETHUSD",1754485689831,0.001,3591.2,3591.1,3.60299834]
["bitfinex","ETHUSD",1754485690649,0.9548,3591.2,3591.1,2.92386208]
["bitfinex","ETHUSD",1754485691667,0.9548,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1754485691867,0.9548,3591.2,3590.1,3.25269615]
["bitfinex","ETHUSD",1754485692068,0.9548,3591.2,3590.8,0.1392]
["bitfinex","ETHUSD",1754485692279,0.9538,3591.1,3590.8,0.1392]
["bitfinex","ETHUSD",1754485692577,4.64785187,3591.0,3590.8,0.1392]
["bitfinex","ETHUSD",1754485692751,5.60165187,3591.0,3590.8,0.1392]
["bitfinex","ETHUSD",1754485692950,0.9538,3590.9,3590.8,0.1392]
["bitfinex","ETHUSD",1754485693357,0.9538,3590.9,3590.2,2.78529196]
["bitfinex","ETHUSD",1754485693547,0.1392,3590.7,3590.3,2.78527231]
["bitfinex","ETHUSD",1754485693747,5.2128,3590.6,3590.3,2.78527231]
["bitfinex","ETHUSD",1754485693950,4.259,3590.6,3590.2,2.92454272]
["bitfinex","ETHUSD",1754485694149,4.259,3590.6,3590.1,0.002]
["bitfinex","ETHUSD",1754485694150,0.9538,3590.5,3590.1,0.002]
["bitfinex","ETHUSD",1754485694352,1.093,3590.5,3590.1,0.002]
["bitfinex","ETHUSD",1754485694557,0.9538,3590.4,3590.1,0.002]
["bitfinex","ETHUSD",1754485695071,0.1392,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485695275,4.3992,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485695460,5.353,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485697987,4.7281,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485698153,5.2138,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485700095,5.2138,3590.2,3590.1,2.78743773]
["bitfinex","ETHUSD",1754485700281,0.4681,3590.4,3590.2,2.78533428]
["bitfinex","ETHUSD",1754485700588,5.2138,3590.3,3590.1,0.002]
["bitfinex","ETHUSD",1754485700766,4.26,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485700960,5.1505,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485701970,5.66555,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485702150,11.84809982,3590.2,3590.1,0.002]
["bitfinex","ETHUSD",1754485702396,5.78543773,3590.1,3590.0,0.002]
["bitfinex","ETHUSD",1754485702568,5.78543773,3590.1,3589.7,0.002]
["bitfinex","ETHUSD",1754485702569,2.78567051,3589.8,3589.7,0.002]
["bitfinex","ETHUSD",1754485702769,2.78567051,3589.8,3588.6,2.7885968]
["bitfinex","ETHUSD",1754485702770,2.78598094,3589.4,3588.6,2.78859934]
["bitfinex","ETHUSD",1754485702995,7.32457903,3589.4,3588.6,0.002]
["bitfinex","ETHUSD",1754485703165,7.46377903,3589.4,3588.6,0.1412]
["bitfinex","ETHUSD",1754485703369,8.35427903,3589.4,3588.6,0.002]
["bitfinex","ETHUSD",1754485705886,8.61164067,3589.4,3588.6,0.002]
["bitfinex","ETHUSD",1754485706488,8.35427903,3589.4,3588.6,0.002]
["bitfinex","ETHUSD",1754485706691,5.82545418,3589.4,3588.6,0.002]
["bitfinex","ETHUSD",1754485706871,5.82544965,3589.4,3588.8,3.26303994]
["bitfinex","ETHUSD",1754485707270,5.56829809,3589.4,3588.8,3.26303994]
["bitfinex","ETHUSD",1754485707984,5.56829809,3589.4,3588.9,2.78836552]
["bitfinex","ETHUSD",1754485708179,5.10589809,3589.4,3588.9,2.78836552]
["bitfinex","ETHUSD",1754485708396,5.10589809,3589.4,3588.9,3.26496552]
["bitfinex","ETHUSD",1754485708597,5.10589809,3589.4,3589.1,2.82620523]
["bitfinex","ETHUSD",1754485708598,4.8273,3589.4,3589.1,2.82620523]
["bitfinex","ETHUSD",1754485709094,4.8273,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1754485709299,4.8273,3589.4,3589.1,2.82619637]
["bitfinex","ETHUSD",1754485709597,4.8273,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1754485710101,5.2897,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1754485710594,4.8273,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1754485711267,5.2897,3589.4,3589.1,0.04]
["bitfinex","ETHUSD",1754485712396,4.26,3589.4,3589.1,0.5166]
["bitfinex","ETHUSD",1754485712596,4.26,3589.4,3589.1,3.30276892]
["bitfinex","ETHUSD",1754485712899,4.26,3589.4,3589.1,3.30280581]
["bitfinex","ETHUSD",1754485713105,4.26,3589.4,3589.3,0.4786]
["bitfinex","ETHUSD",1754485713469,0.4281,3589.7,3589.3,0.4786]
["bitfinex","ETHUSD",1754485713670,4.6881,3589.6,3589.3,0.4786]
["bitfinex","ETHUSD",1754485714003,0.8905,3589.5,3589.3,0.002]
["bitfinex","ETHUSD",1754485714209,4.26,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485714582,4.6881,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485714765,4.6881,3589.4,3589.3,2.78805856]
["bitfinex","ETHUSD",1754485714969,4.26,3589.4,3589.3,2.78805856]
["bitfinex","ETHUSD",1754485715165,0.1392,3589.7,3589.3,2.78805856]
["bitfinex","ETHUSD",1754485715382,4.26,3589.6,3589.4,0.4766]
["bitfinex","ETHUSD",1754485716005,4.6881,3589.6,3589.4,0.4766]
["bitfinex","ETHUSD",1754485716205,0.4281,3589.5,3589.3,0.002]
["bitfinex","ETHUSD",1754485716370,4.26,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485716572,4.6881,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485716777,4.26,3589.4,3589.3,2.78805856]
["bitfinex","ETHUSD",1754485716976,4.26,3589.4,3589.3,3.26465856]
["bitfinex","ETHUSD",1754485717577,4.26,3589.4,3589.3,0.4786]
["bitfinex","ETHUSD",1754485717781,4.6881,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485718389,4.26,3589.4,3589.3,3.26465856]
["bitfinex","ETHUSD",1754485718681,4.26,3589.4,3589.3,0.4786]
["bitfinex","ETHUSD",1754485719080,4.26,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485719279,4.6881,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485719509,4.26,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485719706,4.6881,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485720215,6.05100503,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485721220,4.26,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485722610,0.1392,3589.6,3589.3,0.002]
["bitfinex","ETHUSD",1754485722809,4.6881,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485723192,4.9458765,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485723593,4.5177765,3589.4,3589.3,0.4786]
["bitfinex","ETHUSD",1754485724103,4.9458765,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485724416,6.05598415,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485724596,8.84196509,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485726190,11.84196509,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485727800,11.84232229,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485737034,49.61185257,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754485737211,2.78613618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754485737419,13.17213174,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754485737738,0.55,3588.9,3588.1,0.04]
["bitfinex","ETHUSD",1754485737911,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485738113,4.5211337,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485738314,7.77152326,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485739234,9.32385951,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485739836,0.2581337,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485740038,4.5201337,3587.2,3587.1,0.5201]
["bitfinex","ETHUSD",1754485740204,10.30782326,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485740536,11.22182326,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485740836,3.2581337,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485741053,10.63463663,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485741352,8.31264707,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485741536,11.55163663,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485741902,11.29350293,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485742131,11.55089353,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485742333,6.37089353,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485742533,11.55189353,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485743124,6.37089353,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485743317,10.63889353,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485743504,7.85120397,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485743915,11.55289353,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485744818,11.10159353,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485745025,11.55289353,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485745610,10.63889353,3587.2,3587.1,0.5201]
["bitfinex","ETHUSD",1754485745829,3.58320397,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485746031,4.5273906,3587.2,3587.1,0.5201]
["bitfinex","ETHUSD",1754485746377,4.5263906,3587.2,3587.1,0.5201]
["bitfinex","ETHUSD",1754485746762,4.5263906,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485746968,8.22720184,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485747257,11.22720184,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485747464,13.36675248,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485747847,13.50695248,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485748019,13.89584655,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485748620,14.05695248,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485748846,44.05695248,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485749263,44.26584097,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485749767,44.26984097,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485750257,44.13064097,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485752167,51.51127718,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485752529,44.13064097,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485752948,39.8563151,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754485753146,39.8563151,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754485753338,44.47037057,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754485753528,44.85926464,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754485756151,47.79426464,3587.2,3586.7,1e-08]
["bitfinex","ETHUSD",1754485756361,5.7884669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754485756542,13.29565331,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754485756744,18.49765331,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754485757363,18.04635331,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754485757533,18.55486096,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754485758333,19.00616096,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754485758728,13.25416096,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754485758934,17.03265331,3586.2,3586.1,0.5201]
["bitfinex","ETHUSD",1754485760362,17.17185331,3586.2,3586.1,0.5201]
["bitfinex","ETHUSD",1754485761539,14.38338641,3586.2,3586.1,0.5201]
["bitfinex","ETHUSD",1754485761747,17.17185331,3586.2,3586.1,0.5201]
["bitfinex","ETHUSD",1754485761940,18.45812293,3586.2,3586.1,0.5201]
["bitfinex","ETHUSD",1754485762727,15.66765603,3586.2,3586.1,0.5201]
["bitfinex","ETHUSD",1754485762930,14.38138641,3586.2,3586.1,0.5201]
["bitfinex","ETHUSD",1754485763250,17.16985331,3586.2,3586.1,0.5201]
["bitfinex","ETHUSD",1754485763768,14.38138641,3586.2,3586.1,0.5201]
["bitfinex","ETHUSD",1754485764768,10.09701198,3586.2,3586.1,0.5201]
["bitfinex","ETHUSD",1754485764929,7.09701198,3586.2,3586.1,0.5201]
["bitfinex","ETHUSD",1754485765131,7.09701198,3586.2,3586.1,0.6789]
["bitfinex","ETHUSD",1754485765345,11.38101198,3586.2,3586.1,0.6789]
["bitfinex","ETHUSD",1754485765748,11.38101198,3586.2,3586.1,0.5201]
["bitfinex","ETHUSD",1754485766868,7.09701198,3586.2,3586.1,0.5201]
["bitfinex","ETHUSD",1754485767083,11.38101198,3586.2,3586.1,0.6789]
["bitfinex","ETHUSD",1754485767288,7.09701198,3586.2,3586.1,3.93446852]
["bitfinex","ETHUSD",1754485767439,4.54081198,3586.2,3586.1,4.09326852]
["bitfinex","ETHUSD",1754485767641,4.54184806,3586.2,3586.1,4.09326852]
["bitfinex","ETHUSD",1754485767836,4.54184806,3586.2,3586.1,4.23246852]
["bitfinex","ETHUSD",1754485768042,0.1392,3586.6,3586.2,2.78845527]
["bitfinex","ETHUSD",1754485768346,4.54386922,3586.5,3586.4,2.78826726]
["bitfinex","ETHUSD",1754485768670,0.25786922,3586.5,3586.4,3.40236726]
["bitfinex","ETHUSD",1754485768843,4.54386922,3586.5,3586.4,4.0880319]
["bitfinex","ETHUSD",1754485770237,4.54386922,3586.5,3586.4,3.40236726]
["bitfinex","ETHUSD",1754485770442,4.54386922,3586.5,3586.4,0.4553]
["bitfinex","ETHUSD",1754485770734,4.54386922,3586.5,3586.4,3.24361139]
["bitfinex","ETHUSD",1754485771765,4.54386922,3586.5,3586.4,3.40241139]
["bitfinex","ETHUSD",1754485772135,4.54386922,3586.5,3586.4,3.24361139]
["bitfinex","ETHUSD",1754485773477,4.54428199,3586.5,3586.1,0.04]
["bitfinex","ETHUSD",1754485773678,4.286,3586.5,3586.4,3.24361139]
["bitfinex","ETHUSD",1754485773989,3.22867001,3587.3,3586.5,2.78823365]
["bitfinex","ETHUSD",1754485774208,0.1392,3586.8,3586.6,2.78813033]
["bitfinex","ETHUSD",1754485774414,0.25828766,3586.7,3586.6,2.78813033]
["bitfinex","ETHUSD",1754485774574,4.54128766,3586.7,3586.3,0.1392]
["bitfinex","ETHUSD",1754485774893,0.25828766,3586.6,3586.4,2.78828711]
["bitfinex","ETHUSD",1754485775084,4.54128766,3586.5,3586.4,2.78828711]
["bitfinex","ETHUSD",1754485775756,4.54128766,3586.5,3586.4,3.24361139]
["bitfinex","ETHUSD",1754485776261,0.1392,3586.8,3586.5,2.78819424]
["bitfinex","ETHUSD",1754485776490,4.54026085,3586.7,3586.5,0.4553]
["bitfinex","ETHUSD",1754485776795,0.1392,3587.3,3586.9,2.78792271]
["bitfinex","ETHUSD",1754485776957,0.1392,3587.3,3587.1,2.78776727]
["bitfinex","ETHUSD",1754485776958,4.53926371,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1754485777160,4.53926371,3587.2,3587.1,3.38226727]
["bitfinex","ETHUSD",1754485777161,0.25826371,3587.2,3587.1,3.38226727]
["bitfinex","ETHUSD",1754485777464,0.001,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754485777654,4.54324654,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754485777859,4.285,3587.5,3587.4,3.24283414]
["bitfinex","ETHUSD",1754485778104,4.285,3587.5,3587.4,3.38203414]
["bitfinex","ETHUSD",1754485778660,4.285,3587.5,3587.4,3.54083414]
["bitfinex","ETHUSD",1754485778969,4.285,3587.5,3587.4,4.45244214]
["bitfinex","ETHUSD",1754485779771,0.001,3587.5,3587.4,4.45244214]
["bitfinex","ETHUSD",1754485780800,0.001,3587.5,3587.4,7.45244214]
["bitfinex","ETHUSD",1754485781618,0.001,3587.8,3587.7,3.33730105]
["bitfinex","ETHUSD",1754485781820,0.001,3588.5,3588.1,2.78699032]
["bitfinex","ETHUSD",1754485781983,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754485782164,0.001,3588.5,3588.4,2.92595732]
["bitfinex","ETHUSD",1754485782358,0.001,3588.5,3588.4,3.54005732]
["bitfinex","ETHUSD",1754485783163,4.29,3588.5,3587.9,0.4553]
["bitfinex","ETHUSD",1754485783398,0.441,3588.4,3587.6,0.4553]
["bitfinex","ETHUSD",1754485783604,0.441,3588.4,3587.9,2.78709019]
["bitfinex","ETHUSD",1754485783764,0.441,3588.4,3587.7,2.78730105]
["bitfinex","ETHUSD",1754485783765,0.9228,3588.3,3587.8,2.78719261]
["bitfinex","ETHUSD",1754485783965,0.4818,3588.3,3587.8,0.4553]
["bitfinex","ETHUSD",1754485784160,0.441,3588.2,3587.8,0.4553]
["bitfinex","ETHUSD",1754485784500,4.29,3588.5,3588.0,2.787068]
["bitfinex","ETHUSD",1754485784999,0.441,3588.4,3587.7,2.78727485]
["bitfinex","ETHUSD",1754485785198,0.9228,3588.4,3587.7,3.24257485]
["bitfinex","ETHUSD",1754485785502,0.9228,3588.4,3587.9,2.78709536]
["bitfinex","ETHUSD",1754485785705,0.441,3588.4,3587.8,0.4553]
["bitfinex","ETHUSD",1754485785871,0.441,3588.4,3587.9,2.78707803]
["bitfinex","ETHUSD",1754485786066,4.29,3588.5,3587.8,2.78720526]
["bitfinex","ETHUSD",1754485786298,0.441,3588.3,3587.9,0.4553]
["bitfinex","ETHUSD",1754485786807,4.7718,3588.5,3588.0,3.24236389]
["bitfinex","ETHUSD",1754485787003,4.731,3588.5,3588.1,0.4553]
["bitfinex","ETHUSD",1754485787205,4.731,3588.5,3588.2,0.4553]
["bitfinex","ETHUSD",1754485787803,0.441,3588.4,3587.9,2.78710233]
["bitfinex","ETHUSD",1754485788004,0.441,3588.4,3588.0,3.24235827]
["bitfinex","ETHUSD",1754485788191,0.441,3588.4,3588.0,2.78705827]
["bitfinex","ETHUSD",1754485788395,0.441,3588.4,3588.1,0.4553]
["bitfinex","ETHUSD",1754485789419,0.441,3588.4,3587.2,3.55]
["bitfinex","ETHUSD",1754485789713,0.441,3588.4,3587.4,2.78753414]
["bitfinex","ETHUSD",1754485790083,4.29,3588.5,3588.0,2.78699109]
["bitfinex","ETHUSD",1754485790282,4.731,3588.5,3588.0,2.78699109]
["bitfinex","ETHUSD",1754485790593,4.7718,3588.5,3588.0,2.78699109]
["bitfinex","ETHUSD",1754485790823,0.441,3588.4,3588.0,2.78699109]
["bitfinex","ETHUSD",1754485791312,0.9464,3588.3,3587.4,2.78753414]
["bitfinex","ETHUSD",1754485791621,0.9464,3588.3,3587.7,2.78728915]
["bitfinex","ETHUSD",1754485791805,0.9464,3588.3,3587.8,2.78722193]
["bitfinex","ETHUSD",1754485792123,0.9464,3588.2,3587.8,2.78722193]
["bitfinex","ETHUSD",1754485792302,4.297,3588.1,3587.8,2.78722193]
["bitfinex","ETHUSD",1754485792505,4.297,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754485792815,4.297,3588.1,3587.9,2.78710255]
["bitfinex","ETHUSD",1754485793011,4.297,3588.1,3587.8,2.78719252]
["bitfinex","ETHUSD",1754485793223,4.7719,3588.1,3587.9,0.1392]
["bitfinex","ETHUSD",1754485793375,5.2434,3588.1,3587.9,0.1392]
["bitfinex","ETHUSD",1754485794405,5.2434,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754485794406,4.7719,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754485794714,4.297,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1754485795087,0.001,3588.5,3588.1,2.7869313]
["bitfinex","ETHUSD",1754485795294,4.294,3588.4,3588.1,2.7869313]
["bitfinex","ETHUSD",1754485795494,4.294,3588.4,3588.1,2.9261313]
["bitfinex","ETHUSD",1754485795694,4.294,3588.4,3588.2,2.78690762]
["bitfinex","ETHUSD",1754485796916,4.7689,3588.4,3588.2,2.78690762]
["bitfinex","ETHUSD",1754485797324,0.001,3588.5,3588.1,2.92615744]
["bitfinex","ETHUSD",1754485797640,4.294,3588.3,3588.1,2.92615744]
["bitfinex","ETHUSD",1754485798132,4.294,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754485801458,4.55213338,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754485801739,0.001,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754485801941,4.29,3588.5,3588.4,3.27225732]
["bitfinex","ETHUSD",1754485802292,0.001,3588.5,3588.4,3.41145732]
["bitfinex","ETHUSD",1754485804410,0.001,3588.5,3588.4,2.92595732]
["bitfinex","ETHUSD",1754485804803,0.001,3588.5,3588.4,3.41145732]
["bitfinex","ETHUSD",1754485805019,0.001,3588.5,3588.4,3.60778105]
["bitfinex","ETHUSD",1754485805922,0.001,3588.5,3588.4,2.92595732]
["bitfinex","ETHUSD",1754485806433,5.02455914,3588.5,3588.4,2.92595732]
["bitfinex","ETHUSD",1754485806645,5.49605914,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754485806824,5.02455914,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754485807019,4.54965914,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754485807435,0.25965914,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754485807765,1.20605914,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754485807913,1.20605914,3588.5,3588.2,2.78685841]
["bitfinex","ETHUSD",1754485808225,1.20505914,3588.4,3588.1,2.78692782]
["bitfinex","ETHUSD",1754485808427,1.20505914,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1754485809659,1.20505914,3588.3,3587.4,0.002]
["bitfinex","ETHUSD",1754485809858,0.73355914,3588.2,3587.4,0.002]
["bitfinex","ETHUSD",1754485810032,4.55365914,3588.1,3587.8,2.78716807]
["bitfinex","ETHUSD",1754485810213,1.20505914,3588.0,3587.7,2.78725563]
["bitfinex","ETHUSD",1754485810413,1.20505914,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754485811708,0.73355914,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754485811943,0.25865914,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754485813247,1.20505914,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754485814060,1.20505914,3587.9,3587.7,2.78727496]
["bitfinex","ETHUSD",1754485814248,1.20542524,3587.8,3587.7,2.78722562]
["bitfinex","ETHUSD",1754485814822,0.25902524,3587.8,3587.7,2.78722562]
["bitfinex","ETHUSD",1754485815534,1.20542524,3587.8,3587.7,2.78722562]
["bitfinex","ETHUSD",1754485816254,0.25902524,3587.8,3587.7,2.78722562]
["bitfinex","ETHUSD",1754485816611,0.25902524,3587.8,3587.7,2.92642562]
["bitfinex","ETHUSD",1754485817751,0.73392524,3587.8,3587.7,2.92642562]
["bitfinex","ETHUSD",1754485818329,1.20542524,3587.8,3587.7,2.92650105]
["bitfinex","ETHUSD",1754485820318,1.20542524,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1754485820518,1.20542524,3587.8,3587.6,2.92655621]
["bitfinex","ETHUSD",1754485820762,4.54702524,3587.7,3587.6,2.92655621]
["bitfinex","ETHUSD",1754485821054,5.48072524,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1754485821245,5.48072524,3587.7,3587.5,2.78743516]
["bitfinex","ETHUSD",1754485821441,0.25902524,3587.6,3587.5,2.78743516]
["bitfinex","ETHUSD",1754485821752,1.19272524,3587.6,3587.5,2.78743516]
["bitfinex","ETHUSD",1754485823729,4.54502524,3587.6,3587.5,2.78743516]
["bitfinex","ETHUSD",1754485824353,0.25902524,3587.6,3587.5,2.78743516]
["bitfinex","ETHUSD",1754485824663,4.285,3587.6,3587.5,3.28353516]
["bitfinex","ETHUSD",1754485824977,4.285,3587.6,3587.5,3.42273516]
["bitfinex","ETHUSD",1754485825140,4.285,3587.6,3587.5,2.92663516]
["bitfinex","ETHUSD",1754485825359,5.2187,3587.6,3587.5,2.92663516]
["bitfinex","ETHUSD",1754485825537,5.47757399,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1754485825724,5.47757399,3587.6,3587.4,0.1412]
["bitfinex","ETHUSD",1754485825958,1.19257399,3587.5,3587.4,2.92873414]
["bitfinex","ETHUSD",1754485826268,1.19257399,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485827129,1.4953774,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485827325,1.89344764,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485829450,5.61577024,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485829661,5.61477024,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485830473,5.12237024,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485830656,5.61477024,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485832342,5.61477024,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485832564,5.61477024,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485832753,0.83937024,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485832964,5.12037024,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485833178,5.61277024,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485833976,5.61277024,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485834149,6.17404726,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485834569,6.17413711,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485834958,6.17413711,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485835559,6.17413711,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485837198,4.98126009,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485837550,5.47366009,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485838682,4.53996009,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485838887,4.97826009,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485839185,5.47066009,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485839883,6.0316461,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485840485,6.17126735,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485841285,8.95872379,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485844145,6.17126735,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485844390,6.43058157,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485844760,2.15258157,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485844961,5.86659556,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485845170,5.72739556,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485845373,5.86659556,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485846484,5.37419556,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485846787,4.67358134,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485847091,4.67358134,3587.5,3587.4,2.92873414]
["bitfinex","ETHUSD",1754485847092,0.25938134,3587.5,3587.4,2.92873414]
["bitfinex","ETHUSD",1754485847382,4.53438134,3587.5,3587.4,0.71304182]
["bitfinex","ETHUSD",1754485847586,4.53438134,3587.5,3587.4,2.92873414]
["bitfinex","ETHUSD",1754485848094,4.53438134,3587.5,3587.4,3.42483414]
["bitfinex","ETHUSD",1754485848975,4.53438134,3587.5,3587.4,0.1412]
["bitfinex","ETHUSD",1754485849191,5.46808134,3587.5,3587.4,0.1412]
["bitfinex","ETHUSD",1754485849391,5.46808134,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485850091,4.53438134,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485850300,4.53438134,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485853410,4.53438134,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485853579,5.47948134,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485856308,4.98128134,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485856910,4.53038134,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485857541,5.99235947,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485859309,4.53038134,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485859513,5.47548134,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485859813,5.47348134,3587.5,3587.4,0.002]
["bitfinex","ETHUSD",1754485860312,4.97528134,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485860610,4.52838134,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485860929,4.52884986,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485862717,4.269,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485863305,4.52879164,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485863506,4.269,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485863693,4.52879162,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485864102,4.52877345,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485864314,4.27,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485864509,4.5297745,3587.5,3587.4,3.26863414]
["bitfinex","ETHUSD",1754485864891,0.2607745,3587.5,3587.4,3.26863414]
["bitfinex","ETHUSD",1754485865218,4.5287745,3587.5,3587.4,4.62916426]
["bitfinex","ETHUSD",1754485865375,4.5287745,3587.5,3587.4,3.26863414]
["bitfinex","ETHUSD",1754485865713,4.5287745,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485866891,4.5287745,3587.5,3587.4,3.26863414]
["bitfinex","ETHUSD",1754485867724,4.5287745,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485868528,5.4738745,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485869030,4.5287745,3587.5,3587.4,2.78953414]
["bitfinex","ETHUSD",1754485869529,4.5287745,3587.5,3587.4,2.92873414]
["bitfinex","ETHUSD",1754485869893,4.5287745,3587.5,3587.4,3.40783414]
["bitfinex","ETHUSD",1754485870335,4.5287745,3587.5,3587.4,2.92873414]
["bitfinex","ETHUSD",1754485870918,0.2607745,3587.5,3587.4,11.43537351]
["bitfinex","ETHUSD",1754485871121,4.269,3587.5,3587.4,11.43537351]
["bitfinex","ETHUSD",1754485871448,4.269,3587.5,3587.4,3.54847937]
["bitfinex","ETHUSD",1754485871606,4.269,3587.5,3587.4,11.43537351]
["bitfinex","ETHUSD",1754485871804,0.001,3587.5,3587.4,11.43537351]
["bitfinex","ETHUSD",1754485874109,0.001,3587.5,3587.4,14.43537351]
["bitfinex","ETHUSD",1754485874615,0.001,3587.5,3587.4,14.98537351]
["bitfinex","ETHUSD",1754485874957,0.001,3587.8,3587.7,6.33730105]
["bitfinex","ETHUSD",1754485875137,0.001,3587.8,3587.7,8.82010723]
["bitfinex","ETHUSD",1754485875309,0.001,3587.8,3587.7,8.95930723]
["bitfinex","ETHUSD",1754485875511,0.001,3587.8,3587.7,9.43840723]
["bitfinex","ETHUSD",1754485876237,1e-08,3587.9,3587.8,6.33722336]
["bitfinex","ETHUSD",1754485876408,1e-08,3587.9,3587.8,14.2241175]
["bitfinex","ETHUSD",1754485876612,1e-08,3587.9,3587.8,14.70179137]
["bitfinex","ETHUSD",1754485877361,0.001,3588.3,3588.2,6.33691265]
["bitfinex","ETHUSD",1754485877552,1e-08,3588.3,3588.2,18.01270679]
["bitfinex","ETHUSD",1754485877708,1e-08,3588.3,3588.2,13.19470679]
["bitfinex","ETHUSD",1754485877909,1e-08,3588.3,3588.2,5.92611265]
["bitfinex","ETHUSD",1754485878165,0.94510001,3588.3,3588.2,2.92611265]
["bitfinex","ETHUSD",1754485879161,0.44690001,3588.3,3588.2,2.92611265]
["bitfinex","ETHUSD",1754485880658,0.94510001,3588.3,3588.2,2.92611265]
["bitfinex","ETHUSD",1754485881617,1e-08,3588.3,3588.2,2.92611265]
["bitfinex","ETHUSD",1754485882071,1e-08,3588.3,3588.2,11.22911265]
["bitfinex","ETHUSD",1754485882366,1e-08,3588.3,3588.2,13.37150333]
["bitfinex","ETHUSD",1754485882574,1e-08,3588.5,3588.4,2.78675732]
["bitfinex","ETHUSD",1754485882776,1e-08,3588.5,3588.4,10.05375732]
["bitfinex","ETHUSD",1754485882919,1e-08,3588.5,3588.4,11.49991805]
["bitfinex","ETHUSD",1754485883122,1e-08,3588.6,3588.5,6.33667967]
["bitfinex","ETHUSD",1754485883367,1e-08,3588.6,3588.5,14.23047381]
["bitfinex","ETHUSD",1754485884282,0.001,3589.3,3588.5,14.23047381]
["bitfinex","ETHUSD",1754485884421,0.001,3589.3,3589.1,10.74400795]
["bitfinex","ETHUSD",1754485884750,0.001,3589.3,3589.1,10.88320795]
["bitfinex","ETHUSD",1754485884915,0.001,3589.3,3589.1,11.36920795]
["bitfinex","ETHUSD",1754485885117,1e-08,3589.2,3589.1,13.88320795]
["bitfinex","ETHUSD",1754485885319,0.25887838,3589.8,3589.7,5.78574811]
["bitfinex","ETHUSD",1754485885540,0.25874735,3590.3,3589.8,5.78567051]
["bitfinex","ETHUSD",1754485885799,0.25874735,3590.2,3589.8,6.82167051]
["bitfinex","ETHUSD",1754485885956,0.25874735,3590.3,3590.2,3.33536014]
["bitfinex","ETHUSD",1754485886274,0.25874735,3590.6,3590.3,6.33528256]
["bitfinex","ETHUSD",1754485886576,0.001,3590.7,3590.3,6.82128256]
["bitfinex","ETHUSD",1754485886775,1e-08,3590.4,3590.3,6.82128256]
["bitfinex","ETHUSD",1754485887473,1e-08,3590.7,3590.6,5.78504985]
["bitfinex","ETHUSD",1754485887685,1e-08,3590.7,3590.6,18.46260408]
["bitfinex","ETHUSD",1754485887976,1e-08,3590.7,3590.6,19.08780408]
["bitfinex","ETHUSD",1754485889477,1e-08,3590.7,3590.6,6.92400994]
["bitfinex","ETHUSD",1754485889658,1e-08,3590.7,3590.6,19.14980408]
["bitfinex","ETHUSD",1754485889861,1e-08,3590.7,3590.6,14.88180408]
["bitfinex","ETHUSD",1754485890054,1e-08,3590.7,3590.6,7.47400994]
["bitfinex","ETHUSD",1754485890377,0.94830001,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1754485892054,0.94830001,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1754485892255,0.94830001,3590.7,3590.3,3.0]
["bitfinex","ETHUSD",1754485892553,0.94830001,3590.7,3590.2,2.78530511]
["bitfinex","ETHUSD",1754485892554,0.9483,3590.6,3590.5,0.1392]
["bitfinex","ETHUSD",1754485893346,0.9483,3590.6,3589.9,3.0]
["bitfinex","ETHUSD",1754485893553,0.9483,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1754485894663,0.9483,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1754485895868,0.9483,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1754485897288,0.9483,3590.5,3590.4,2.92440499]
["bitfinex","ETHUSD",1754485897584,0.9483,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1754485898152,1e-08,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754485898391,0.94830001,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1754485898690,0.94830001,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1754485899183,0.94830001,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1754485899376,1e-08,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1754485899958,0.94830001,3590.7,3590.6,2.92424985]
["bitfinex","ETHUSD",1754485900164,0.94830001,3590.7,3590.6,0.1392]
["bitfinex","ETHUSD",1754485900511,1.47373001,3590.7,3590.2,2.78533011]
["bitfinex","ETHUSD",1754485900660,0.52543001,3590.7,3590.4,0.1392]
["bitfinex","ETHUSD",1754485900861,0.9483,3590.6,3590.4,0.1392]
["bitfinex","ETHUSD",1754485901283,0.9483,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1754485902282,1.095773,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1754485902594,1.095773,3590.5,3589.8,8.19388389]
["bitfinex","ETHUSD",1754485902595,4.0201014,3590.5,3590.0,0.1392]
["bitfinex","ETHUSD",1754485902810,5.2213,3590.4,3590.0,0.1392]
["bitfinex","ETHUSD",1754485902992,2.92461416,3590.2,3589.8,8.19388389]
["bitfinex","ETHUSD",1754485903191,0.9483,3590.1,3589.8,8.19388389]
["bitfinex","ETHUSD",1754485903377,2.04141199,3590.1,3589.8,8.19388389]
["bitfinex","ETHUSD",1754485903575,0.9483,3590.0,3589.8,8.19388389]
["bitfinex","ETHUSD",1754485903783,0.9483,3589.9,3589.8,8.19388389]
["bitfinex","ETHUSD",1754485906762,2.78567051,3589.8,3588.5,2.78667967]
["bitfinex","ETHUSD",1754485906961,5.2233,3589.9,3588.1,0.042]
["bitfinex","ETHUSD",1754485906962,0.1392,3589.3,3588.8,0.1392]
["bitfinex","ETHUSD",1754485907216,5.2243,3589.2,3588.7,0.1392]
["bitfinex","ETHUSD",1754485907359,0.9483,3589.1,3588.7,0.1392]
["bitfinex","ETHUSD",1754485907696,0.9483,3589.0,3588.8,2.78644409]
["bitfinex","ETHUSD",1754485907900,0.9483,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754485908094,0.9483,3589.0,3588.7,2.92569803]
["bitfinex","ETHUSD",1754485908296,4.276,3589.2,3588.9,2.78636908]
["bitfinex","ETHUSD",1754485908594,0.4741,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754485908796,0.4741,3589.0,3588.8,2.78642052]
["bitfinex","ETHUSD",1754485908980,5.2243,3589.2,3588.8,2.78642052]
["bitfinex","ETHUSD",1754485909171,4.276,3589.2,3588.8,2.78642052]
["bitfinex","ETHUSD",1754485909376,0.9483,3589.1,3588.8,2.78642052]
["bitfinex","ETHUSD",1754485909692,0.9483,3589.0,3588.8,2.78642052]
["bitfinex","ETHUSD",1754485909898,0.9483,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754485910395,0.9483,3589.0,3588.8,2.78643314]
["bitfinex","ETHUSD",1754485910597,0.9483,3588.9,3588.7,2.92570158]
["bitfinex","ETHUSD",1754485910895,0.4594,3588.8,3588.7,2.92570158]
["bitfinex","ETHUSD",1754485911494,0.4593,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754485912392,0.9187,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754485912694,0.9187,3589.0,3588.8,2.78641859]
["bitfinex","ETHUSD",1754485912899,0.4593,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754485913368,4.276,3589.2,3588.9,2.78636908]
["bitfinex","ETHUSD",1754485913895,0.4594,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754485914497,4.276,3589.2,3588.9,2.78636908]
["bitfinex","ETHUSD",1754485914498,4.276,3589.2,3589.0,2.78623613]
["bitfinex","ETHUSD",1754485914667,5.1947,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754485914863,5.1947,3589.2,3588.9,2.92550889]
["bitfinex","ETHUSD",1754485915081,0.9187,3589.1,3588.9,2.92550889]
["bitfinex","ETHUSD",1754485915374,0.9187,3589.0,3588.7,2.78652046]
["bitfinex","ETHUSD",1754485915580,0.9187,3589.0,3588.8,2.92564389]
["bitfinex","ETHUSD",1754485915812,0.9187,3588.9,3588.8,2.92564389]
["bitfinex","ETHUSD",1754485916886,5.1947,3589.2,3588.8,2.92564389]
["bitfinex","ETHUSD",1754485917086,5.1947,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754485917087,4.7353,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754485917706,5.1947,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754485918007,5.1947,3589.2,3588.8,0.1392]
["bitfinex","ETHUSD",1754485918008,5.1947,3589.2,3589.0,2.78627566]
["bitfinex","ETHUSD",1754485918176,4.7353,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754485918605,0.1392,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754485918813,4.271,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754485919502,1.0579,3589.6,3589.2,2.78613618]
["bitfinex","ETHUSD",1754485919690,4.271,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754485920303,4.271,3589.3,3589.1,2.92534096]
["bitfinex","ETHUSD",1754485920604,0.4594,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1754485920905,0.9187,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1754485921208,1.0579,3589.2,3588.7,2.9256656]
["bitfinex","ETHUSD",1754485921515,0.9187,3589.1,3588.7,2.9257222]
["bitfinex","ETHUSD",1754485921814,0.9187,3589.0,3588.8,2.78644507]
["bitfinex","ETHUSD",1754485922106,5.1907,3588.9,3588.8,2.78644507]
["bitfinex","ETHUSD",1754485922306,0.5986,3589.2,3589.0,2.78622253]
["bitfinex","ETHUSD",1754485922505,4.272,3589.1,3588.9,2.78634666]
["bitfinex","ETHUSD",1754485922706,0.9187,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1754485922877,0.9187,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754485923086,4.272,3589.1,3588.9,2.92556908]
["bitfinex","ETHUSD",1754485923418,0.9187,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754485923619,0.4594,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754485923996,4.272,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754485925318,0.4594,3589.3,3589.0,2.78629144]
["bitfinex","ETHUSD",1754485925513,5.1897,3589.2,3589.0,2.78629144]
["bitfinex","ETHUSD",1754485925716,0.4594,3589.1,3588.9,2.92553655]
["bitfinex","ETHUSD",1754485925915,0.9187,3589.1,3588.6,0.002]
["bitfinex","ETHUSD",1754485926123,0.9187,3589.1,3588.8,0.1392]
["bitfinex","ETHUSD",1754485926323,0.9187,3589.0,3588.9,2.78634863]
["bitfinex","ETHUSD",1754485928203,4.271,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754485928402,4.7304,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754485929003,4.271,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1754485929701,0.4594,3589.4,3589.2,2.78610575]
["bitfinex","ETHUSD",1754485929910,4.269,3589.3,3589.2,2.78610575]
["bitfinex","ETHUSD",1754485930227,4.7284,3589.3,3589.2,2.78610575]
["bitfinex","ETHUSD",1754485930391,4.98707176,3589.3,3589.0,2.78627345]
["bitfinex","ETHUSD",1754485930595,0.9187,3589.2,3589.0,2.78627345]
["bitfinex","ETHUSD",1754485930939,0.4594,3589.1,3589.0,2.78627345]
["bitfinex","ETHUSD",1754485931221,0.9187,3589.1,3589.0,2.78627345]
["bitfinex","ETHUSD",1754485932298,1.17794735,3589.1,3589.0,2.78627345]
["bitfinex","ETHUSD",1754485932498,0.25924735,3589.1,3589.0,2.78627345]
["bitfinex","ETHUSD",1754485932693,4.269,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754485933018,4.52824999,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754485933847,4.52624999,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754485934015,0.25924999,3589.3,3589.2,3.40633618]
["bitfinex","ETHUSD",1754485934221,4.267,3589.3,3589.2,4.82349004]
["bitfinex","ETHUSD",1754485934590,0.4594,3589.9,3589.2,2.03735386]
["bitfinex","ETHUSD",1754485934790,0.4594,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754485935026,4.98577899,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754485935194,4.98577899,3589.9,3589.7,2.92492604]
["bitfinex","ETHUSD",1754485935404,1.17807899,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1754485935903,1.17807899,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1754485936528,0.25937899,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1754485937410,4.267,3589.9,3589.7,2.92494811]
["bitfinex","ETHUSD",1754485937611,0.4594,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754485937805,0.71866326,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754485938019,4.52626326,3589.9,3589.8,3.26667051]
["bitfinex","ETHUSD",1754485938194,4.52626326,3589.9,3589.8,3.88583963]
["bitfinex","ETHUSD",1754485938508,4.52626326,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754485939136,4.98566326,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754485939336,5.1857,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754485939631,5.1857,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1754485939837,0.9187,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1754485940538,0.9187,3589.8,3589.7,2.92494811]
["bitfinex","ETHUSD",1754485940713,0.9187,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1754485941033,0.9187,3589.8,3589.4,2.78593528]
["bitfinex","ETHUSD",1754485941230,4.267,3589.9,3589.0,7.28]
["bitfinex","ETHUSD",1754485941231,0.8972,3589.7,3589.5,0.1392]
["bitfinex","ETHUSD",1754485941432,0.8972,3589.7,3589.4,0.1392]
["bitfinex","ETHUSD",1754485941433,4.266,3589.6,3589.4,0.1392]
["bitfinex","ETHUSD",1754485941640,5.1632,3589.6,3589.1,2.78619371]
["bitfinex","ETHUSD",1754485941804,0.8972,3589.5,3589.2,0.1392]
["bitfinex","ETHUSD",1754485942335,4.266,3589.6,3589.2,0.1392]
["bitfinex","ETHUSD",1754485942538,0.8972,3589.5,3589.2,0.1392]
["bitfinex","ETHUSD",1754485943025,1.15625058,3589.4,3588.9,0.1392]
["bitfinex","ETHUSD",1754485943333,4.52505058,3589.3,3588.9,0.1392]
["bitfinex","ETHUSD",1754485943521,4.266,3589.3,3588.9,0.1392]
["bitfinex","ETHUSD",1754485943727,0.8972,3589.2,3588.9,2.92552099]
["bitfinex","ETHUSD",1754485943932,0.451,3589.2,3588.9,2.92552099]
["bitfinex","ETHUSD",1754485944101,0.8972,3589.1,3588.9,2.92552099]
["bitfinex","ETHUSD",1754485944305,4.266,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1754485944524,4.266,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754485944920,5.1632,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754485945128,5.1632,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1754485945827,5.1632,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754485946140,5.1632,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1754485946942,5.1632,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754485947137,4.7122,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754485947543,4.266,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754485949270,4.266,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1754485949456,5.6349,3589.0,3588.8,0.002]
["bitfinex","ETHUSD",1754485949616,4.7377,3589.0,3588.8,0.002]
["bitfinex","ETHUSD",1754485949824,0.8972,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754485951112,4.266,3589.0,3588.8,0.002]
["bitfinex","ETHUSD",1754485951642,0.4462,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754485951951,0.8972,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754485952133,0.4462,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754485954466,0.8972,3588.9,3588.8,0.002]
["bitfinex","ETHUSD",1754485954635,0.8972,3588.9,3588.8,2.78844672]
["bitfinex","ETHUSD",1754485954836,4.266,3589.0,3588.8,2.78844672]
["bitfinex","ETHUSD",1754485955052,4.266,3589.0,3588.8,0.002]
["bitfinex","ETHUSD",1754485955254,4.7122,3589.0,3588.8,0.002]
["bitfinex","ETHUSD",1754485955765,4.266,3589.0,3588.8,0.002]
["bitfinex","ETHUSD",1754485955966,4.266,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1754485956128,4.266,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754485956740,4.266,3589.0,3588.9,3.41486908]
["bitfinex","ETHUSD",1754485956962,4.266,3589.0,3588.9,2.92556908]
["bitfinex","ETHUSD",1754485958829,0.1392,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754485959021,4.66500995,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1754485959527,0.451,3590.0,3589.8,2.78565846]
["bitfinex","ETHUSD",1754485959723,6.8342,3590.3,3589.6,2.78580789]
["bitfinex","ETHUSD",1754485959724,5.42302348,3589.9,3589.6,2.78580789]
["bitfinex","ETHUSD",1754485959923,1.41484835,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1754485960269,2.0963507,3589.8,3589.1,2.92536784]
["bitfinex","ETHUSD",1754485960431,0.1392,3589.6,3589.1,2.92536784]
["bitfinex","ETHUSD",1754485960645,4.52582348,3589.5,3589.1,2.92536784]
["bitfinex","ETHUSD",1754485960847,1.15602348,3589.4,3589.2,2.78613618]
["bitfinex","ETHUSD",1754485961183,0.8972,3589.4,3589.2,2.78613618]
["bitfinex","ETHUSD",1754485961381,0.451,3589.4,3589.2,2.78613618]
["bitfinex","ETHUSD",1754485961582,0.4462,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754485961936,0.8972,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754485963491,0.4462,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1754485963787,0.2588206,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754485964092,4.5248206,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754485964240,5.4220206,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1754485964435,5.4220206,3589.4,3589.3,2.92525856]
["bitfinex","ETHUSD",1754485964640,5.4220206,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1754485965389,5.96422266,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1754485965601,5.70540206,3589.4,3588.8,0.002]
["bitfinex","ETHUSD",1754485965886,1.0364,3589.3,3588.8,2.92757228]
["bitfinex","ETHUSD",1754485966039,0.1392,3589.3,3588.8,2.92757228]
["bitfinex","ETHUSD",1754485966239,0.8972,3589.2,3588.8,2.92757228]
["bitfinex","ETHUSD",1754485966554,5.1632,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754485966938,5.1632,3589.1,3588.9,2.78634264]
["bitfinex","ETHUSD",1754485967144,0.8972,3589.0,3588.8,2.92761927]
["bitfinex","ETHUSD",1754485967449,0.8972,3588.9,3588.8,2.92761927]
["bitfinex","ETHUSD",1754485969264,0.4462,3588.9,3588.8,2.92761927]
["bitfinex","ETHUSD",1754485969465,5.1632,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1754485970064,2.78542493,3590.2,3589.0,2.78629144]
["bitfinex","ETHUSD",1754485970262,0.5854,3589.7,3589.2,2.78608154]
["bitfinex","ETHUSD",1754485970478,5.42223233,3589.6,3589.2,2.92528154]
["bitfinex","ETHUSD",1754485970791,1.15623233,3589.5,3589.2,2.92528154]
["bitfinex","ETHUSD",1754485970952,0.71313233,3589.4,3589.2,2.92528154]
["bitfinex","ETHUSD",1754485971294,4.266,3589.3,3589.2,2.92528154]
["bitfinex","ETHUSD",1754485971838,4.5250764,3589.3,3589.2,2.92528154]
["bitfinex","ETHUSD",1754485973265,4.52508333,3589.3,3589.2,2.92528154]
["bitfinex","ETHUSD",1754485975053,4.52508333,3589.3,3589.2,3.39278154]
["bitfinex","ETHUSD",1754485975255,4.266,3589.3,3589.2,3.39278154]
["bitfinex","ETHUSD",1754485975561,1.0828,3589.8,3589.5,2.7858393]
["bitfinex","ETHUSD",1754485975757,4.97916954,3589.7,3589.2,0.6067]
["bitfinex","ETHUSD",1754485976082,0.25906954,3589.6,3589.5,2.92506156]
["bitfinex","ETHUSD",1754485976595,1.20266954,3589.6,3589.5,2.92506156]
["bitfinex","ETHUSD",1754485977389,0.71316954,3589.6,3589.5,2.92506156]
["bitfinex","ETHUSD",1754485977552,0.1392,3590.0,3589.8,2.78560157]
["bitfinex","ETHUSD",1754485977753,0.25902339,3589.9,3589.8,2.78560157]
["bitfinex","ETHUSD",1754485977957,0.25902339,3589.9,3589.8,7.37415877]
["bitfinex","ETHUSD",1754485978305,0.25902319,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754485978306,4.266,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754485978597,4.266,3590.2,3590.1,3.39213773]
["bitfinex","ETHUSD",1754485978957,4.266,3590.2,3590.1,2.92463773]
["bitfinex","ETHUSD",1754485979167,4.266,3590.2,3590.1,4.17806237]
["bitfinex","ETHUSD",1754485979968,4.266,3590.2,3590.1,2.92463773]
["bitfinex","ETHUSD",1754485980173,5.2096,3590.2,3590.1,2.92463773]
["bitfinex","ETHUSD",1754485980487,5.2096,3590.2,3589.8,2.78561862]
["bitfinex","ETHUSD",1754485980671,4.266,3590.2,3589.9,0.1392]
["bitfinex","ETHUSD",1754485980864,0.9436,3590.1,3589.7,2.78572077]
["bitfinex","ETHUSD",1754485981087,0.9436,3590.0,3589.9,2.78558517]
["bitfinex","ETHUSD",1754485981259,0.4541,3590.0,3589.9,2.92478517]
["bitfinex","ETHUSD",1754485981455,0.9436,3590.0,3589.9,2.92478517]
["bitfinex","ETHUSD",1754485981652,4.266,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754485981988,4.265,3590.2,3590.1,2.92463773]
["bitfinex","ETHUSD",1754485982189,5.2086,3590.2,3590.1,2.92463773]
["bitfinex","ETHUSD",1754485982798,0.13920001,3590.7,3590.1,0.71022229]
["bitfinex","ETHUSD",1754485982984,4.52349468,3590.6,3590.5,2.78507975]
["bitfinex","ETHUSD",1754485983406,0.25849468,3590.6,3590.5,2.78507975]
["bitfinex","ETHUSD",1754485983571,4.52349468,3590.6,3590.5,2.78507975]
["bitfinex","ETHUSD",1754485983759,4.265,3590.6,3590.5,2.78507975]
["bitfinex","ETHUSD",1754485984092,4.265,3590.6,3590.5,2.92427975]
["bitfinex","ETHUSD",1754485985390,4.7191,3590.6,3590.5,2.92427975]
["bitfinex","ETHUSD",1754485985688,5.2086,3590.6,3590.5,2.92427975]
["bitfinex","ETHUSD",1754485986495,4.265,3590.6,3590.5,2.92427975]
["bitfinex","ETHUSD",1754485986794,1e-08,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754485986959,4.26500001,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754485988154,1e-08,3590.7,3590.6,3.25254985]
["bitfinex","ETHUSD",1754485988390,4.26400001,3590.7,3590.6,3.25254985]
["bitfinex","ETHUSD",1754485990292,4.26400001,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754485991090,4.71810001,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754485992288,5.20760001,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754485993013,5.20760001,3590.7,3590.5,2.92430545]
["bitfinex","ETHUSD",1754485993217,4.26400001,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754485994013,4.26400001,3590.7,3590.6,4.61102372]
["bitfinex","ETHUSD",1754485994719,4.26400001,3590.7,3590.6,4.14352372]
["bitfinex","ETHUSD",1754485995587,1e-08,3590.7,3590.6,4.14352372]
["bitfinex","ETHUSD",1754485995932,4.26400001,3590.7,3590.6,4.61102372]
["bitfinex","ETHUSD",1754485996100,1e-08,3590.7,3590.6,4.14352372]
["bitfinex","ETHUSD",1754485996423,4.26400001,3590.7,3590.6,4.61102372]
["bitfinex","ETHUSD",1754485996716,4.26400001,3590.7,3590.6,4.14352372]
["bitfinex","ETHUSD",1754486000002,4.71810001,3590.7,3590.6,4.14352372]
["bitfinex","ETHUSD",1754486000433,4.26400001,3590.7,3590.6,4.14352372]
["bitfinex","ETHUSD",1754486001600,4.26400001,3590.7,3590.6,4.64182372]
["bitfinex","ETHUSD",1754486002513,4.26400001,3590.7,3590.6,4.14352372]
["bitfinex","ETHUSD",1754486002898,4.73020001,3590.7,3590.6,4.14352372]
["bitfinex","ETHUSD",1754486003136,5.21610001,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754486004135,4.26400001,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754486004839,4.26300001,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754486006004,1e-08,3590.7,3590.6,10.59804985]
["bitfinex","ETHUSD",1754486006211,1e-08,3590.7,3590.6,13.31465372]
["bitfinex","ETHUSD",1754486007250,0.001,3591.1,3591.0,6.33473962]
["bitfinex","ETHUSD",1754486007543,0.001,3591.1,3591.0,18.14473376]
["bitfinex","ETHUSD",1754486007905,0.001,3591.1,3591.0,14.38003376]
["bitfinex","ETHUSD",1754486008106,0.001,3591.1,3591.0,18.64303376]
["bitfinex","ETHUSD",1754486008337,0.001,3591.1,3591.0,20.14415517]
["bitfinex","ETHUSD",1754486008518,0.001,3591.1,3591.0,15.88115517]
["bitfinex","ETHUSD",1754486008748,0.001,3591.1,3591.0,20.14415517]
["bitfinex","ETHUSD",1754486010046,0.001,3591.1,3591.0,19.64585517]
["bitfinex","ETHUSD",1754486010247,0.001,3591.1,3591.0,19.09485517]
["bitfinex","ETHUSD",1754486010248,0.9531,3591.1,3591.0,19.09485517]
["bitfinex","ETHUSD",1754486010642,0.9531,3591.1,3591.0,14.83285517]
["bitfinex","ETHUSD",1754486011344,0.001,3591.1,3591.0,14.83285517]
["bitfinex","ETHUSD",1754486012470,0.001,3591.1,3591.0,15.88115517]
["bitfinex","ETHUSD",1754486012764,0.001,3591.2,3591.0,15.88115517]
["bitfinex","ETHUSD",1754486012765,1e-08,3591.2,3591.0,15.88115517]
["bitfinex","ETHUSD",1754486012919,0.001,3591.7,3591.6,3.33427441]
["bitfinex","ETHUSD",1754486013122,1e-08,3591.7,3591.6,10.73547441]
["bitfinex","ETHUSD",1754486013380,1e-08,3591.9,3591.8,3.33411938]
["bitfinex","ETHUSD",1754486013527,1e-08,3591.9,3591.8,12.09724079]
["bitfinex","ETHUSD",1754486013868,1e-08,3591.9,3591.8,12.73474079]
["bitfinex","ETHUSD",1754486016059,1e-08,3591.9,3591.8,7.97444079]
["bitfinex","ETHUSD",1754486016362,1e-08,3591.9,3591.8,12.23544079]
["bitfinex","ETHUSD",1754486016519,1e-08,3591.9,3591.8,12.73374079]
["bitfinex","ETHUSD",1754486019407,1e-08,3591.9,3591.8,17.01374079]
["bitfinex","ETHUSD",1754486019680,0.001,3592.5,3592.4,13.74144852]
["bitfinex","ETHUSD",1754486019996,0.001,3592.8,3592.7,3.33342193]
["bitfinex","ETHUSD",1754486020451,0.001,3592.8,3592.7,6.33342193]
["bitfinex","ETHUSD",1754486021083,0.9531,3592.8,3592.7,6.47262193]
["bitfinex","ETHUSD",1754486021264,0.9531,3592.8,3592.7,10.73262193]
["bitfinex","ETHUSD",1754486022294,0.001,3592.8,3592.7,10.73262193]
["bitfinex","ETHUSD",1754486022449,0.001,3592.8,3592.7,11.15920682]
["bitfinex","ETHUSD",1754486022646,0.4672,3592.8,3592.7,11.15920682]
["bitfinex","ETHUSD",1754486022877,0.9531,3592.8,3592.7,11.15920682]
["bitfinex","ETHUSD",1754486023261,0.001,3592.8,3592.7,11.15920682]
["bitfinex","ETHUSD",1754486023857,0.001,3592.8,3592.7,11.40870682]
["bitfinex","ETHUSD",1754486024951,0.4662,3594.3,3593.5,2.78280228]
["bitfinex","ETHUSD",1754486025183,0.9521,3594.1,3593.8,5.78256998]
["bitfinex","ETHUSD",1754486025354,7.04149848,3595.2,3593.8,18.00036412]
["bitfinex","ETHUSD",1754486025552,0.2576794,3595.1,3593.8,18.00036412]
["bitfinex","ETHUSD",1754486026074,0.9921,3593.9,3593.8,18.00036412]
["bitfinex","ETHUSD",1754486026251,0.9421,3593.9,3593.8,18.00036412]
["bitfinex","ETHUSD",1754486027485,0.4662,3594.8,3593.9,0.55]
["bitfinex","ETHUSD",1754486027650,4.272,3595.1,3593.9,0.55]
["bitfinex","ETHUSD",1754486027852,0.4712,3594.9,3594.3,2.78212505]
["bitfinex","ETHUSD",1754486028289,0.4662,3594.8,3594.3,2.78212505]
["bitfinex","ETHUSD",1754486028598,0.9521,3594.8,3593.9,0.55]
["bitfinex","ETHUSD",1754486028764,0.9521,3594.7,3593.9,0.55]
["bitfinex","ETHUSD",1754486028965,0.4662,3594.7,3594.5,2.78202772]
["bitfinex","ETHUSD",1754486029155,0.9521,3594.6,3594.5,2.78202772]
["bitfinex","ETHUSD",1754486029584,0.9521,3594.6,3594.3,2.78211136]
["bitfinex","ETHUSD",1754486029775,0.04,3594.9,3594.1,4.27]
["bitfinex","ETHUSD",1754486029959,0.9521,3594.5,3594.4,2.78205543]
["bitfinex","ETHUSD",1754486030164,0.04,3594.9,3594.5,2.78202386]
["bitfinex","ETHUSD",1754486030755,0.9375,3594.8,3594.5,2.78202386]
["bitfinex","ETHUSD",1754486030950,0.04,3594.9,3594.4,2.78208557]
["bitfinex","ETHUSD",1754486031188,0.9375,3594.7,3594.0,3.0]
["bitfinex","ETHUSD",1754486031376,0.04,3594.9,3594.7,2.78186648]
["bitfinex","ETHUSD",1754486031851,0.9375,3594.8,3594.7,2.78184109]
["bitfinex","ETHUSD",1754486032084,0.9375,3594.8,3594.1,7.05033772]
["bitfinex","ETHUSD",1754486032289,0.04,3594.9,3594.6,2.7819223]
["bitfinex","ETHUSD",1754486032511,0.9375,3594.7,3594.5,2.78200366]
["bitfinex","ETHUSD",1754486032818,0.9375,3594.6,3594.5,2.78200366]
["bitfinex","ETHUSD",1754486033522,0.5241,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754486034421,0.9775,3594.9,3594.8,5.78179592]
["bitfinex","ETHUSD",1754486034917,0.9775,3594.9,3594.8,3.0]
["bitfinex","ETHUSD",1754486035111,0.04,3594.9,3594.8,5.92099592]
["bitfinex","ETHUSD",1754486035419,0.9775,3594.9,3594.8,5.92099592]
["bitfinex","ETHUSD",1754486035622,0.9775,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754486035920,0.04,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754486036088,0.04,3594.9,3594.8,3.49128754]
["bitfinex","ETHUSD",1754486036485,0.04,3594.9,3594.8,10.89908168]
["bitfinex","ETHUSD",1754486036810,0.04,3594.9,3594.8,13.89908168]
["bitfinex","ETHUSD",1754486037184,0.04,3594.9,3594.8,18.16708168]
["bitfinex","ETHUSD",1754486038722,0.04,3594.9,3594.8,3.49128754]
["bitfinex","ETHUSD",1754486038897,0.4934,3594.9,3594.8,3.49128754]
["bitfinex","ETHUSD",1754486039845,0.4944,3594.9,3594.8,3.49128754]
["bitfinex","ETHUSD",1754486040450,0.9785,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754486041150,0.9785,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754486041450,0.9785,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754486041646,0.9785,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754486042144,0.9785,3594.9,3594.5,2.78202731]
["bitfinex","ETHUSD",1754486042344,0.9375,3594.8,3594.6,0.1392]
["bitfinex","ETHUSD",1754486042547,0.9375,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754486042747,0.9375,3594.8,3594.7,0.1392]
["bitfinex","ETHUSD",1754486042916,0.9375,3594.8,3594.7,2.92107331]
["bitfinex","ETHUSD",1754486043266,0.9375,3594.8,3594.7,0.1392]
["bitfinex","ETHUSD",1754486043649,0.9375,3594.8,3594.7,2.92107331]
["bitfinex","ETHUSD",1754486043950,0.9375,3594.8,3594.7,0.1392]
["bitfinex","ETHUSD",1754486048275,1.19577873,3594.8,3594.7,0.1392]
["bitfinex","ETHUSD",1754486048784,1.19577873,3594.8,3594.6,0.1392]
["bitfinex","ETHUSD",1754486048963,0.25827873,3594.7,3594.6,0.1392]
["bitfinex","ETHUSD",1754486049285,1.19577873,3594.7,3594.6,0.1392]
["bitfinex","ETHUSD",1754486050658,1.19577873,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754486050659,0.25827873,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754486050960,1.19577873,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754486051154,1.19613902,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754486051354,1.19613902,3594.7,3594.6,0.1392]
["bitfinex","ETHUSD",1754486051661,1.19613902,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754486051865,0.25863902,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754486052982,1.19613902,3594.7,3594.6,0.1392]
["bitfinex","ETHUSD",1754486054086,1.19613902,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754486055492,1.19613902,3594.7,3594.6,0.1392]
["bitfinex","ETHUSD",1754486057277,0.71203902,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754486057666,1.19613902,3594.7,3594.6,2.9211507]
["bitfinex","ETHUSD",1754486058919,1.19613902,3594.7,3594.6,0.1392]
["bitfinex","ETHUSD",1754486061596,1.19613902,3594.7,3594.2,0.1392]
["bitfinex","ETHUSD",1754486061597,4.37682562,3594.7,3594.2,0.1392]
["bitfinex","ETHUSD",1754486061897,1.87231175,3594.6,3594.2,0.1392]
["bitfinex","ETHUSD",1754486062134,4.77622919,3594.5,3594.2,0.1392]
["bitfinex","ETHUSD",1754486062287,0.25863902,3594.4,3594.2,0.1392]
["bitfinex","ETHUSD",1754486062607,1.17093902,3594.3,3594.2,0.1392]
["bitfinex","ETHUSD",1754486067305,1.17093902,3594.3,3593.9,0.002]
["bitfinex","ETHUSD",1754486067508,1.17093902,3594.2,3593.9,2.92366817]
["bitfinex","ETHUSD",1754486067710,0.25863902,3594.1,3593.9,2.92366817]
["bitfinex","ETHUSD",1754486068018,0.25863902,3594.0,3593.9,2.92366817]
["bitfinex","ETHUSD",1754486069207,0.25863902,3594.0,3593.9,3.42276817]
["bitfinex","ETHUSD",1754486069417,0.25863902,3594.0,3593.9,2.92366817]
["bitfinex","ETHUSD",1754486069632,0.4382,3594.3,3593.9,2.92366817]
["bitfinex","ETHUSD",1754486069822,0.6975214,3594.2,3594.0,2.78241361]
["bitfinex","ETHUSD",1754486070130,0.2593214,3594.1,3594.0,2.78241361]
["bitfinex","ETHUSD",1754486070631,0.2593214,3594.1,3593.9,2.92367253]
["bitfinex","ETHUSD",1754486070800,0.4382,3594.0,3593.9,0.1412]
["bitfinex","ETHUSD",1754486071005,0.9123,3594.0,3593.9,0.1412]
["bitfinex","ETHUSD",1754486071406,0.4382,3594.0,3593.9,2.92369255]
["bitfinex","ETHUSD",1754486071916,0.4741,3594.2,3594.0,2.78240272]
["bitfinex","ETHUSD",1754486072103,0.69748459,3594.1,3594.0,2.78240272]
["bitfinex","ETHUSD",1754486072738,0.69748459,3594.1,3593.9,2.92366423]
["bitfinex","ETHUSD",1754486072938,0.4382,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754486073233,0.69745187,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754486073435,0.25925187,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754486073950,0.25925187,3594.1,3594.0,2.92161513]
["bitfinex","ETHUSD",1754486075155,4.258,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754486075448,4.51723325,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754486075650,0.25923777,3594.5,3594.4,0.6383]
["bitfinex","ETHUSD",1754486075852,0.25923777,3594.5,3594.4,5.92130549]
["bitfinex","ETHUSD",1754486076053,4.3,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754486076206,0.30024821,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754486076408,0.30024821,3594.9,3594.8,3.75556645]
["bitfinex","ETHUSD",1754486076609,0.30024821,3594.9,3594.8,4.25466645]
["bitfinex","ETHUSD",1754486077063,0.30024821,3594.9,3594.8,3.75556645]
["bitfinex","ETHUSD",1754486078041,0.30024821,3594.9,3594.8,4.30556645]
["bitfinex","ETHUSD",1754486078233,0.30024821,3594.9,3594.8,4.80466645]
["bitfinex","ETHUSD",1754486078608,0.041,3594.9,3594.8,4.80466645]
["bitfinex","ETHUSD",1754486079442,0.041,3594.9,3594.8,7.80466645]
["bitfinex","ETHUSD",1754486080653,0.04,3595.9,3594.8,7.80466645]
["bitfinex","ETHUSD",1754486080828,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754486081153,0.9523,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754486081720,0.04,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754486082422,0.4782,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754486082621,0.9523,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754486083957,0.9533,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754486086238,0.4792,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754486086437,0.041,3595.9,3595.8,3.34680719]
["bitfinex","ETHUSD",1754486087067,0.041,3595.9,3595.8,3.84590719]
["bitfinex","ETHUSD",1754486087441,0.041,3595.9,3595.8,3.34680719]
["bitfinex","ETHUSD",1754486088967,0.041,3595.9,3595.8,4.39590719]
["bitfinex","ETHUSD",1754486090070,0.041,3595.9,3595.8,8.65590719]
["bitfinex","ETHUSD",1754486090450,0.041,3595.9,3595.8,11.65590719]
["bitfinex","ETHUSD",1754486091545,0.041,3595.9,3595.8,12.13000719]
["bitfinex","ETHUSD",1754486091951,1e-08,3595.9,3595.8,12.13000719]
["bitfinex","ETHUSD",1754486093484,0.04,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754486093684,0.9417,3596.9,3596.8,7.04024911]
["bitfinex","ETHUSD",1754486093875,0.9417,3596.9,3596.8,0.1392]
["bitfinex","ETHUSD",1754486094075,0.9417,3596.9,3596.8,2.91944911]
["bitfinex","ETHUSD",1754486094794,0.04,3596.9,3596.8,2.91944911]
["bitfinex","ETHUSD",1754486095206,0.04,3596.9,3596.8,3.49006638]
["bitfinex","ETHUSD",1754486095410,0.04,3596.9,3596.8,7.75106638]
["bitfinex","ETHUSD",1754486096000,0.04,3596.9,3596.8,2.91944911]
["bitfinex","ETHUSD",1754486097897,0.9417,3596.9,3596.8,7.17844911]
["bitfinex","ETHUSD",1754486098286,0.04,3596.9,3596.8,7.17844911]
["bitfinex","ETHUSD",1754486098490,0.4705,3596.9,3596.8,7.17844911]
["bitfinex","ETHUSD",1754486099027,0.4705,3596.9,3596.8,2.91944911]
["bitfinex","ETHUSD",1754486100010,0.4205,3596.9,3596.8,2.91944911]
["bitfinex","ETHUSD",1754486100402,0.001,3597.7,3597.0,2.78009452]
["bitfinex","ETHUSD",1754486100746,0.4712,3597.2,3596.9,2.78017015]
["bitfinex","ETHUSD",1754486100895,0.4712,3597.2,3596.4,0.835358]
["bitfinex","ETHUSD",1754486101242,2.7800736,3597.1,3596.4,0.1392]
["bitfinex","ETHUSD",1754486101433,0.1392,3596.9,3596.4,0.1392]
["bitfinex","ETHUSD",1754486101631,0.4712,3596.8,3596.4,0.1392]
["bitfinex","ETHUSD",1754486101809,0.4712,3596.8,3595.6,3.0]
["bitfinex","ETHUSD",1754486101810,1.23594744,3596.8,3595.6,3.0]
["bitfinex","ETHUSD",1754486102008,1.0409,3596.7,3596.2,0.1392]
["bitfinex","ETHUSD",1754486102200,1.0409,3596.7,3596.3,2.78063174]
["bitfinex","ETHUSD",1754486102539,0.9017,3596.6,3596.3,2.78063174]
["bitfinex","ETHUSD",1754486102699,0.9017,3596.5,3596.2,2.91989252]
["bitfinex","ETHUSD",1754486102900,0.9017,3596.4,3596.2,0.1392]
["bitfinex","ETHUSD",1754486103233,0.1392,3596.7,3596.2,2.91988317]
["bitfinex","ETHUSD",1754486103528,0.1392,3596.7,3596.2,0.1392]
["bitfinex","ETHUSD",1754486103729,0.9017,3596.6,3596.2,0.1392]
["bitfinex","ETHUSD",1754486103895,0.1392,3596.7,3596.2,2.91990956]
["bitfinex","ETHUSD",1754486103896,0.9017,3596.5,3596.2,2.91990956]
["bitfinex","ETHUSD",1754486104097,0.9017,3596.4,3596.2,2.91990956]
["bitfinex","ETHUSD",1754486104317,0.9017,3596.3,3596.2,2.91990956]
["bitfinex","ETHUSD",1754486104514,0.9017,3596.3,3596.2,0.1392]
["bitfinex","ETHUSD",1754486105807,3.68233565,3596.3,3596.2,0.1392]
["bitfinex","ETHUSD",1754486106009,4.6132358,3596.3,3595.4,2.78125605]
["bitfinex","ETHUSD",1754486106228,0.25880101,3596.2,3595.8,0.1392]
["bitfinex","ETHUSD",1754486106520,0.25880101,3596.2,3595.3,2.7813472]
["bitfinex","ETHUSD",1754486106521,1.16050101,3596.2,3595.3,2.7813472]
["bitfinex","ETHUSD",1754486106718,0.1392,3596.0,3595.1,0.04]
["bitfinex","ETHUSD",1754486106952,0.9017,3595.9,3595.1,0.04]
["bitfinex","ETHUSD",1754486107092,0.1392,3595.3,3595.1,0.04]
["bitfinex","ETHUSD",1754486107297,5.1607,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754486107597,9.00917817,3595.2,3594.7,0.002]
["bitfinex","ETHUSD",1754486107952,0.1392,3594.9,3594.7,0.002]
["bitfinex","ETHUSD",1754486108605,0.9017,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486109916,0.4305,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486110130,0.9017,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486110690,0.9017,3594.8,3594.7,2.78387331]
["bitfinex","ETHUSD",1754486110906,0.4712,3595.1,3594.7,2.92307331]
["bitfinex","ETHUSD",1754486111128,4.6885,3595.0,3594.7,2.92307331]
["bitfinex","ETHUSD",1754486111317,0.1392,3595.3,3594.7,0.1412]
["bitfinex","ETHUSD",1754486111544,0.9017,3594.9,3594.7,0.1412]
["bitfinex","ETHUSD",1754486111704,0.4712,3594.8,3594.7,2.9229975]
["bitfinex","ETHUSD",1754486111903,4.259,3595.1,3594.7,0.1412]
["bitfinex","ETHUSD",1754486112314,4.259,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754486112503,4.259,3595.5,3595.1,2.78156379]
["bitfinex","ETHUSD",1754486112708,5.1607,3595.5,3595.3,0.1392]
["bitfinex","ETHUSD",1754486112937,4.259,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754486113240,4.6895,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754486113438,4.259,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754486115636,5.1607,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754486116810,4.6895,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754486117539,4.259,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754486118943,0.4315,3596.3,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486119108,0.4315,3596.3,3595.8,0.1392]
["bitfinex","ETHUSD",1754486119109,5.1597,3596.0,3595.8,0.1392]
["bitfinex","ETHUSD",1754486119515,0.9017,3595.9,3595.8,2.92021694]
["bitfinex","ETHUSD",1754486119747,4.258,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486120035,4.258,3596.0,3595.8,0.1392]
["bitfinex","ETHUSD",1754486120236,0.9017,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754486120729,0.9017,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754486120930,0.4305,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754486121113,4.258,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486121754,4.258,3596.0,3595.8,0.1392]
["bitfinex","ETHUSD",1754486121755,5.187,3596.0,3595.8,0.1392]
["bitfinex","ETHUSD",1754486121950,4.7497,3596.0,3595.8,2.92019653]
["bitfinex","ETHUSD",1754486122255,4.6953,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486123047,5.137,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486123241,4.6453,3596.0,3595.8,2.92019151]
["bitfinex","ETHUSD",1754486123422,0.929,3595.9,3595.8,2.92019151]
["bitfinex","ETHUSD",1754486123616,0.4373,3595.9,3595.8,2.92019151]
["bitfinex","ETHUSD",1754486123816,4.6997,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486124227,4.208,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486125559,0.001,3596.3,3596.1,2.7807903]
["bitfinex","ETHUSD",1754486125851,0.001,3596.3,3596.2,2.91991297]
["bitfinex","ETHUSD",1754486126040,4.258,3596.3,3596.2,0.1392]
["bitfinex","ETHUSD",1754486126363,4.6953,3596.3,3596.2,2.91991297]
["bitfinex","ETHUSD",1754486126533,5.187,3596.3,3596.2,2.91991297]
["bitfinex","ETHUSD",1754486126733,5.187,3596.3,3596.2,0.1392]
["bitfinex","ETHUSD",1754486126937,5.187,3596.3,3596.2,2.91991297]
["bitfinex","ETHUSD",1754486127118,5.187,3596.3,3596.2,0.1392]
["bitfinex","ETHUSD",1754486127531,5.187,3596.3,3596.2,2.91991297]
["bitfinex","ETHUSD",1754486128349,4.6953,3596.3,3596.2,2.91991297]
["bitfinex","ETHUSD",1754486128648,4.258,3596.3,3596.2,2.91991297]
["bitfinex","ETHUSD",1754486129054,4.258,3596.3,3596.2,0.6057]
["bitfinex","ETHUSD",1754486129350,5.187,3596.3,3596.2,0.1392]
["bitfinex","ETHUSD",1754486129555,5.8449,3596.3,3595.8,0.1392]
["bitfinex","ETHUSD",1754486129734,0.929,3596.2,3595.8,0.1392]
["bitfinex","ETHUSD",1754486129934,0.929,3596.1,3595.8,2.92019411]
["bitfinex","ETHUSD",1754486130249,5.186,3596.0,3595.8,0.1392]
["bitfinex","ETHUSD",1754486130455,4.257,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754486130657,5.186,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754486131036,5.186,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754486132073,5.136,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754486132475,5.136,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754486133531,4.207,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754486135364,0.001,3596.2,3596.0,2.78086266]
["bitfinex","ETHUSD",1754486135531,4.257,3596.1,3596.0,2.78086266]
["bitfinex","ETHUSD",1754486135921,5.186,3596.1,3595.8,2.92020958]
["bitfinex","ETHUSD",1754486136168,0.929,3596.0,3595.8,0.1392]
["bitfinex","ETHUSD",1754486136331,0.929,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486137871,4.257,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486138087,0.001,3596.2,3596.0,2.78084754]
["bitfinex","ETHUSD",1754486138365,4.257,3596.1,3596.0,2.78084754]
["bitfinex","ETHUSD",1754486138753,4.257,3596.1,3596.0,2.92004754]
["bitfinex","ETHUSD",1754486138952,4.6943,3596.1,3596.0,2.92004754]
["bitfinex","ETHUSD",1754486139349,5.186,3596.1,3596.0,0.1392]
["bitfinex","ETHUSD",1754486140327,5.186,3596.1,3595.7,3.61671805]
["bitfinex","ETHUSD",1754486140527,0.929,3596.0,3595.8,2.92020782]
["bitfinex","ETHUSD",1754486140743,4.257,3596.1,3595.8,2.92020782]
["bitfinex","ETHUSD",1754486140943,0.929,3595.9,3595.8,2.92020782]
["bitfinex","ETHUSD",1754486141165,0.879,3595.9,3595.8,2.92020782]
["bitfinex","ETHUSD",1754486142181,4.257,3596.1,3595.9,2.78093189]
["bitfinex","ETHUSD",1754486142330,0.25913471,3596.0,3595.9,2.78093189]
["bitfinex","ETHUSD",1754486143037,4.257,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754486143232,4.51616284,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754486143569,5.44516284,3596.1,3595.9,2.92012813]
["bitfinex","ETHUSD",1754486143864,0.929,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754486144266,1.18824775,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754486144467,0.929,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754486145241,0.75082168,3596.0,3595.6,2.78116664]
["bitfinex","ETHUSD",1754486145443,4.257,3596.1,3595.8,0.1392]
["bitfinex","ETHUSD",1754486145771,0.929,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754486146173,1.18817531,3595.9,3595.1,2.78350772]
["bitfinex","ETHUSD",1754486146340,0.001,3596.2,3595.5,0.1392]
["bitfinex","ETHUSD",1754486146341,4.256,3595.8,3595.5,0.1392]
["bitfinex","ETHUSD",1754486146541,0.929,3595.7,3595.5,0.1392]
["bitfinex","ETHUSD",1754486146956,0.929,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754486147641,1.18821811,3595.6,3595.5,0.1392]
["bitfinex","ETHUSD",1754486147839,2.78125434,3595.5,3595.1,0.002]
["bitfinex","ETHUSD",1754486148137,2.78148642,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486148382,3.04070453,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486148587,3.96970453,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486149184,4.22881597,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486149418,5.36935079,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486149811,2.58786437,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486149980,5.36935079,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486150659,2.58786437,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486151169,5.66372955,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486154295,4.95351811,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486154799,4.51621811,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486154973,5.44111811,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486155667,4.99001811,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486155863,5.44111811,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486156067,5.58031811,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486157802,5.53031811,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486158501,9.14296965,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486160509,9.40117028,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486164715,9.14296965,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486165192,9.19185343,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486165595,8.93375154,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486166196,9.19186331,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486168291,9.19188529,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486168492,8.93375154,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486168820,12.1918723,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486169013,12.7418723,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486169901,12.99995325,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486171200,12.7418723,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486171399,12.99991962,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486172125,42.99991962,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486172532,38.74291962,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486172830,42.44991962,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486174045,4.9603332,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486174190,0.65536808,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486174391,0.65536808,3595.7,3595.4,2.78125581]
["bitfinex","ETHUSD",1754486174596,0.65536808,3595.7,3595.2,2.78148642]
["bitfinex","ETHUSD",1754486174597,4.51504732,3595.6,3595.5,0.5625]
["bitfinex","ETHUSD",1754486174790,4.51504732,3595.6,3595.5,0.4625]
["bitfinex","ETHUSD",1754486175231,9.89142405,3595.6,3595.1,0.002]
["bitfinex","ETHUSD",1754486175543,2.92068642,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486175738,7.43573374,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486175894,7.69413008,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486176092,8.61903008,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486176309,9.75957166,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486177245,9.308779,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486177598,9.759879,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486177907,6.97839258,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486178107,9.759879,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486179697,8.834979,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486180234,9.30897952,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486180443,6.0536931,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486181326,8.83517952,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486181516,9.77707952,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486183069,6.9955931,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486183233,5.85555037,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486183635,8.63703679,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486184785,11.63703679,3595.2,3595.1,0.002]
["bitfinex","ETHUSD",1754486188175,5.78156379,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1754486188328,15.16327179,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1754486188531,17.67550172,3595.1,3595.0,0.002]
["bitfinex","ETHUSD",1754486188933,3.33179592,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486189185,8.24540655,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486189344,9.18730655,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486190148,7.69540655,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486190387,10.35906337,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486190901,10.80766337,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486191384,13.80766337,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486191597,11.14400655,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486192157,11.63730655,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486193249,10.69540655,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486194796,11.63730655,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486194955,13.07920824,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486195481,8.82220824,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486195680,13.07920824,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486196279,12.58590824,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486197187,13.07920824,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486197429,8.82220824,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486197725,12.13730824,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486197935,9.35512691,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486198397,9.35512691,3594.8,3594.7,0.4951]
["bitfinex","ETHUSD",1754486198606,12.13692283,3594.8,3594.7,0.4951]
["bitfinex","ETHUSD",1754486199124,12.13692283,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486199937,0.65622522,3594.8,3594.7,0.4951]
["bitfinex","ETHUSD",1754486200225,0.25836128,3594.8,3594.7,3.37697331]
["bitfinex","ETHUSD",1754486200528,4.51536128,3594.8,3594.7,3.51617331]
["bitfinex","ETHUSD",1754486200684,0.25836128,3594.8,3594.7,4.14639185]
["bitfinex","ETHUSD",1754486200883,0.001,3595.6,3594.7,1.36451854]
["bitfinex","ETHUSD",1754486201084,4.65461984,3595.5,3595.2,2.7814349]
["bitfinex","ETHUSD",1754486201324,0.51683968,3595.4,3595.2,2.7814349]
["bitfinex","ETHUSD",1754486201498,0.25841984,3595.4,3595.3,0.5931]
["bitfinex","ETHUSD",1754486201700,4.51536373,3595.4,3595.3,0.5931]
["bitfinex","ETHUSD",1754486201889,4.77378357,3595.4,3595.3,0.5931]
["bitfinex","ETHUSD",1754486202091,4.77378357,3595.4,3595.1,0.4931]
["bitfinex","ETHUSD",1754486202309,4.77378357,3595.4,3595.1,0.5931]
["bitfinex","ETHUSD",1754486202310,0.25836373,3595.3,3595.1,0.5931]
["bitfinex","ETHUSD",1754486202591,0.1402,3595.6,3595.2,2.88148642]
["bitfinex","ETHUSD",1754486202803,4.51532076,3595.5,3595.2,2.78148642]
["bitfinex","ETHUSD",1754486203089,4.51532076,3595.5,3595.0,2.92082157]
["bitfinex","ETHUSD",1754486203090,4.51532076,3595.4,3595.3,3.37450906]
["bitfinex","ETHUSD",1754486203284,4.51532076,3595.4,3595.3,0.5931]
["bitfinex","ETHUSD",1754486203496,4.51532076,3595.4,3595.3,3.37450906]
["bitfinex","ETHUSD",1754486204090,4.51532076,3595.4,3595.3,0.4931]
["bitfinex","ETHUSD",1754486204612,4.51532076,3595.4,3594.8,3.27484212]
["bitfinex","ETHUSD",1754486204613,5.45722076,3595.4,3594.8,3.27484212]
["bitfinex","ETHUSD",1754486204787,0.25832076,3595.3,3594.7,2.92306306]
["bitfinex","ETHUSD",1754486204993,4.65452076,3595.2,3594.7,2.92306306]
["bitfinex","ETHUSD",1754486205216,4.3962,3595.2,3594.7,2.92306306]
["bitfinex","ETHUSD",1754486205404,4.3962,3595.2,3594.7,3.41616306]
["bitfinex","ETHUSD",1754486205925,4.3962,3595.2,3594.7,0.6343]
["bitfinex","ETHUSD",1754486206129,0.4486,3595.1,3594.7,0.1412]
["bitfinex","ETHUSD",1754486206304,5.45751892,3595.0,3594.7,0.002]
["bitfinex","ETHUSD",1754486206505,0.1392,3594.9,3594.7,0.002]
["bitfinex","ETHUSD",1754486206706,7.03779592,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486206916,8.4968271,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486207308,6.85680471,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486207522,9.63860063,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486208703,5.91490471,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486208902,8.83590063,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486209534,9.77780063,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486210116,6.50270471,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486210831,4.91233118,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486211437,7.6941271,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486211798,5.37783118,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486212304,5.86683118,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486212777,8.6486271,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486212986,12.7916589,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486213145,13.3416589,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754486213679,2.7822603,3594.2,3594.0,0.002]
["bitfinex","ETHUSD",1754486213878,10.69459148,3594.2,3594.0,0.002]
["bitfinex","ETHUSD",1754486214071,11.64909148,3594.2,3594.0,0.002]
["bitfinex","ETHUSD",1754486214254,13.09221118,3594.2,3594.0,0.002]
["bitfinex","ETHUSD",1754486216289,43.64221118,3594.2,3594.0,0.002]
["bitfinex","ETHUSD",1754486216999,0.40277377,3594.2,3594.1,2.82233772]
["bitfinex","ETHUSD",1754486217294,4.276,3594.6,3594.1,0.6435]
["bitfinex","ETHUSD",1754486217461,0.4665,3595.6,3594.1,0.6435]
["bitfinex","ETHUSD",1754486217462,4.279,3594.5,3594.1,0.6435]
["bitfinex","ETHUSD",1754486217663,4.279,3594.5,3594.1,0.04]
["bitfinex","ETHUSD",1754486218078,3.0,3595.0,3594.2,2.7822603]
["bitfinex","ETHUSD",1754486218277,6.686,3595.2,3594.2,0.1501]
["bitfinex","ETHUSD",1754486218278,4.281,3594.9,3594.2,0.1501]
["bitfinex","ETHUSD",1754486218478,3.489,3595.1,3594.1,2.82231923]
["bitfinex","ETHUSD",1754486218682,4.77,3595.0,3594.1,2.82231923]
["bitfinex","ETHUSD",1754486218884,4.77,3595.0,3594.1,0.04]
["bitfinex","ETHUSD",1754486219081,3.0,3594.9,3594.1,2.8223266]
["bitfinex","ETHUSD",1754486219294,4.281,3594.8,3594.1,2.8223266]
["bitfinex","ETHUSD",1754486219791,4.281,3594.8,3594.2,2.78224217]
["bitfinex","ETHUSD",1754486220002,4.281,3594.7,3594.4,2.7820601]
["bitfinex","ETHUSD",1754486220202,4.281,3594.6,3594.5,3.51436652]
["bitfinex","ETHUSD",1754486220402,4.281,3594.6,3594.5,3.62237013]
["bitfinex","ETHUSD",1754486220569,4.281,3594.6,3594.5,3.51437013]
["bitfinex","ETHUSD",1754486221503,4.281,3594.6,3594.5,3.62237013]
["bitfinex","ETHUSD",1754486221999,6.687,3595.2,3594.5,3.62237013]
["bitfinex","ETHUSD",1754486222189,4.281,3595.1,3594.7,2.78185178]
["bitfinex","ETHUSD",1754486222396,4.281,3595.1,3594.5,3.62236051]
["bitfinex","ETHUSD",1754486222561,6.687,3595.2,3594.6,0.36223605]
["bitfinex","ETHUSD",1754486222768,4.28,3595.1,3595.0,2.78161301]
["bitfinex","ETHUSD",1754486223602,4.28,3595.1,3594.9,2.78170234]
["bitfinex","ETHUSD",1754486223801,4.28,3595.1,3594.8,2.78178056]
["bitfinex","ETHUSD",1754486224884,4.28,3595.1,3594.5,0.108]
["bitfinex","ETHUSD",1754486224885,4.28,3595.1,3594.7,2.78184944]
["bitfinex","ETHUSD",1754486225090,4.28,3595.1,3594.8,2.78179091]
["bitfinex","ETHUSD",1754486225275,0.9545,3595.0,3594.3,2.78218168]
["bitfinex","ETHUSD",1754486225471,4.28,3594.9,3594.3,0.3660262]
["bitfinex","ETHUSD",1754486225679,0.9545,3594.8,3594.1,0.876014]
["bitfinex","ETHUSD",1754486225971,4.769,3594.7,3594.2,2.78224672]
["bitfinex","ETHUSD",1754486226208,0.9545,3594.6,3594.2,2.78224672]
["bitfinex","ETHUSD",1754486227069,0.6282,3594.5,3594.1,0.04]
["bitfinex","ETHUSD",1754486227368,4.28,3594.4,3594.1,2.82233309]
["bitfinex","ETHUSD",1754486227571,0.489,3594.3,3594.1,0.04]
["bitfinex","ETHUSD",1754486227804,0.9545,3594.3,3594.1,0.04]
["bitfinex","ETHUSD",1754486228004,0.4655,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754486228212,1.0937,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754486228979,3.8759603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754486229208,1.6108902,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754486229429,1.61085288,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754486229581,2.81010761,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754486229781,5.59236791,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754486230491,9.87036791,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754486231088,7.08810761,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754486232375,7.08790165,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754486233142,9.87016195,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754486233353,43.42016195,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1754486233622,43.42016195,3594.2,3593.6,0.002]
["bitfinex","ETHUSD",1754486233623,2.78264741,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486233795,8.12659433,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486233979,9.08109433,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486234385,9.22029433,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486235278,9.21990341,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486235477,10.69839125,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486235933,13.69839125,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486240238,9.42139125,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486240537,13.69739125,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486242089,14.14808285,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486242287,13.69739125,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486242917,43.69739125,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486243223,44.14808285,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486243640,43.69739125,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486243991,39.42139125,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486244344,43.69439125,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486244920,39.42139125,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486245127,43.69539125,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486246327,43.22989125,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486246528,13.22821205,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486247030,13.67071482,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486249538,12.73921482,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486249711,13.65451482,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486250067,43.65451482,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486251712,13.65451482,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486253018,43.65451482,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486253347,44.10520642,3593.7,3593.6,0.002]
["bitfinex","ETHUSD",1754486253853,44.10520642,3593.7,3593.5,0.002]
["bitfinex","ETHUSD",1754486253854,6.78341644,3593.6,3593.5,0.002]
["bitfinex","ETHUSD",1754486254154,6.33287972,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486254465,55.3296053,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486254664,48.85825929,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486255574,42.98575929,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486255717,49.78435008,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486257354,50.25715008,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486257827,45.98915008,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486258028,49.78335008,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486258234,15.51635008,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486258458,17.39095929,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486258857,14.60807957,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486259227,17.39095929,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486262230,17.86375929,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486263038,18.30625929,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486263237,20.83587267,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486264789,19.92000604,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486264936,15.65700604,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486265131,19.92000604,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486267045,20.39280604,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486267246,20.39285872,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486267642,19.92005872,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486267858,19.92006857,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486269646,15.65706857,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486269963,19.91806857,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486270164,15.65706857,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486270360,7.34457547,3593.4,3593.2,0.002]
["bitfinex","ETHUSD",1754486270565,7.34457547,3593.4,3593.3,3.08725717]
["bitfinex","ETHUSD",1754486270859,0.39789266,3593.4,3593.3,3.08725717]
["bitfinex","ETHUSD",1754486271061,0.39789266,3593.4,3593.3,3.22645717]
["bitfinex","ETHUSD",1754486271062,4.261,3593.4,3593.3,3.22645717]
["bitfinex","ETHUSD",1754486272045,4.261,3593.4,3593.3,2.78495717]
["bitfinex","ETHUSD",1754486272239,4.261,3593.4,3593.3,3.08725717]
["bitfinex","ETHUSD",1754486272465,4.261,3593.4,3593.3,3.69280464]
["bitfinex","ETHUSD",1754486273281,4.261,3593.4,3593.3,0.90984747]
["bitfinex","ETHUSD",1754486273444,4.261,3593.4,3593.3,3.22645717]
["bitfinex","ETHUSD",1754486275548,0.1392,3594.1,3593.9,2.78245666]
["bitfinex","ETHUSD",1754486275861,4.51827588,3594.0,3593.9,2.78245666]
["bitfinex","ETHUSD",1754486277250,4.51827588,3594.0,3593.9,3.08475666]
["bitfinex","ETHUSD",1754486277489,4.51827588,3594.0,3593.9,3.22395666]
["bitfinex","ETHUSD",1754486277780,4.26,3594.0,3593.9,3.22395666]
["bitfinex","ETHUSD",1754486278076,4.26,3594.0,3593.9,3.82461485]
["bitfinex","ETHUSD",1754486278445,4.26,3594.0,3593.9,2.78245666]
["bitfinex","ETHUSD",1754486280950,4.26,3594.0,3593.9,2.93275666]
["bitfinex","ETHUSD",1754486281384,0.001,3594.3,3593.8,2.92175567]
["bitfinex","ETHUSD",1754486281553,4.26,3594.0,3593.8,2.92175567]
["bitfinex","ETHUSD",1754486281952,4.26,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754486282385,4.26,3594.0,3593.9,3.35291737]
["bitfinex","ETHUSD",1754486282552,4.26,3594.0,3593.9,11.03529971]
["bitfinex","ETHUSD",1754486283245,4.26,3594.0,3593.9,10.88329971]
["bitfinex","ETHUSD",1754486284173,4.26,3594.0,3593.9,10.73299971]
["bitfinex","ETHUSD",1754486288368,4.26,3594.0,3593.9,10.16257489]
["bitfinex","ETHUSD",1754486288573,4.26,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754486289298,4.7322,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754486289665,4.26,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754486291103,4.26,3594.0,3593.9,2.93279255]
["bitfinex","ETHUSD",1754486291265,4.26,3594.0,3593.9,3.53344946]
["bitfinex","ETHUSD",1754486291592,4.26,3594.0,3593.9,3.38314946]
["bitfinex","ETHUSD",1754486292794,4.26,3594.0,3593.9,10.7632318]
["bitfinex","ETHUSD",1754486293094,4.26,3594.0,3593.9,10.9135318]
["bitfinex","ETHUSD",1754486293476,4.26,3594.0,3593.9,10.7632318]
["bitfinex","ETHUSD",1754486295304,4.26,3594.0,3593.9,3.38314946]
["bitfinex","ETHUSD",1754486295505,4.7322,3594.0,3593.9,3.38314946]
["bitfinex","ETHUSD",1754486295809,4.26,3594.0,3593.9,3.38314946]
["bitfinex","ETHUSD",1754486297183,5.1606,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754486297703,4.26,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754486298673,4.7322,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754486298887,5.1606,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1754486302038,5.1606,3594.0,3593.3,0.002]
["bitfinex","ETHUSD",1754486302333,2.78262005,3593.8,3593.3,0.002]
["bitfinex","ETHUSD",1754486302503,0.1392,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486302699,4.3972,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486302898,4.8542,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486303210,5.54261834,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486304514,5.54261834,3593.4,3593.3,2.78495717]
["bitfinex","ETHUSD",1754486304714,4.51671834,3593.4,3593.3,2.78495717]
["bitfinex","ETHUSD",1754486305227,4.97371834,3593.4,3593.3,2.78495717]
["bitfinex","ETHUSD",1754486305743,4.97371834,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486305744,5.40341834,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486306026,6.09688017,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486306523,5.54261834,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486312244,11.32549806,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486312529,12.03440472,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486312728,11.58371312,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486314094,11.32549806,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486314432,12.99444663,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486317103,12.47760938,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486317330,12.99337704,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486317843,13.54337704,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486319246,14.28976993,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486319413,6.78364877,3593.3,3593.2,1e-08]
["bitfinex","ETHUSD",1754486319615,47.86516063,3593.3,3593.2,1e-08]
["bitfinex","ETHUSD",1754486319814,6.33303462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754486320042,41.55849388,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754486320249,3.33326699,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754486320449,58.35484656,3592.9,3592.8,0.002]
["bitfinex","ETHUSD",1754486320749,58.35484656,3592.9,3591.1,0.04]
["bitfinex","ETHUSD",1754486320750,0.55,3592.7,3591.1,0.04]
["bitfinex","ETHUSD",1754486320948,3.55,3592.5,3592.3,1e-08]
["bitfinex","ETHUSD",1754486321111,48.62681658,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1754486321462,6.33373187,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1754486321616,38.18600333,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1754486323015,37.73531173,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1754486323215,37.73480887,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1754486326051,37.73394924,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1754486326251,39.1447789,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1754486326751,0.25693707,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1754486326949,4.3992,3592.3,3592.2,1e-08]
["bitfinex","ETHUSD",1754486327329,4.3992,3592.3,3592.2,0.15030001]
["bitfinex","ETHUSD",1754486327954,0.1392,3592.3,3592.2,2.78380937]
["bitfinex","ETHUSD",1754486328116,0.1392,3592.6,3592.3,2.78373187]
["bitfinex","ETHUSD",1754486328321,6.688,3592.9,3592.5,2.78357689]
["bitfinex","ETHUSD",1754486328322,0.1392,3592.7,3592.5,2.78357689]
["bitfinex","ETHUSD",1754486328529,0.1392,3592.7,3592.6,2.93379941]
["bitfinex","ETHUSD",1754486328820,0.25672743,3593.3,3592.6,0.152]
["bitfinex","ETHUSD",1754486329027,6.69,3593.6,3593.1,2.78305558]
["bitfinex","ETHUSD",1754486329335,4.26,3593.5,3593.2,0.3023]
["bitfinex","ETHUSD",1754486329530,4.26,3593.5,3593.2,0.1503]
["bitfinex","ETHUSD",1754486329727,6.69,3593.6,3593.3,2.78295717]
["bitfinex","ETHUSD",1754486329927,4.26,3593.5,3593.4,0.1503]
["bitfinex","ETHUSD",1754486330262,4.26,3593.5,3593.4,2.93312889]
["bitfinex","ETHUSD",1754486331359,4.26,3593.5,3593.4,0.1503]
["bitfinex","ETHUSD",1754486331733,4.26,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754486332076,4.26,3593.5,3593.4,3.64177024]
["bitfinex","ETHUSD",1754486332227,4.26,3593.5,3593.4,3.08517972]
["bitfinex","ETHUSD",1754486332632,4.26,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754486333835,4.26,3593.5,3593.4,2.93317972]
["bitfinex","ETHUSD",1754486334047,4.26,3593.5,3593.4,3.08517972]
["bitfinex","ETHUSD",1754486334267,0.001,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754486334428,4.26,3593.9,3593.8,3.33909257]
["bitfinex","ETHUSD",1754486334633,4.26,3593.9,3593.8,3.64139257]
["bitfinex","ETHUSD",1754486337581,4.26,3593.9,3593.8,4.47750657]
["bitfinex","ETHUSD",1754486337746,4.26,3593.9,3593.8,4.32550657]
["bitfinex","ETHUSD",1754486337941,4.26,3593.9,3593.8,4.17520657]
["bitfinex","ETHUSD",1754486338480,4.26,3593.9,3593.8,3.61868398]
["bitfinex","ETHUSD",1754486338983,4.26,3593.9,3593.8,3.75788398]
["bitfinex","ETHUSD",1754486340209,4.7567,3593.9,3593.8,0.975314]
["bitfinex","ETHUSD",1754486340385,4.26,3593.9,3593.8,3.61868398]
["bitfinex","ETHUSD",1754486340683,4.26,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1754486341876,4.26,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1754486342182,5.1853,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1754486342386,5.1853,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1754486342704,5.1853,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1754486342851,5.1853,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1754486343487,4.26,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1754486344597,4.26,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1754486345295,5.1853,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1754486346286,4.26,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1754486346794,4.26,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754486346998,4.26,3593.9,3593.8,0.1392]
["bitfinex","ETHUSD",1754486347168,4.26,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754486347364,4.26,3593.9,3593.8,5.92176998]
["bitfinex","ETHUSD",1754486347588,4.26,3593.9,3593.8,6.79221912]
["bitfinex","ETHUSD",1754486347897,0.001,3593.9,3593.8,7.09451912]
["bitfinex","ETHUSD",1754486349695,0.001,3593.9,3593.8,7.64451912]
["bitfinex","ETHUSD",1754486352299,0.001,3593.9,3593.8,11.59921912]
["bitfinex","ETHUSD",1754486352497,0.001,3593.9,3593.8,6.79221912]
["bitfinex","ETHUSD",1754486352804,0.4977,3593.9,3593.8,5.92176998]
["bitfinex","ETHUSD",1754486353010,0.001,3593.9,3593.8,5.92176998]
["bitfinex","ETHUSD",1754486353668,0.001,3593.9,3593.8,10.48106998]
["bitfinex","ETHUSD",1754486354173,0.001,3593.9,3593.8,11.03106998]
["bitfinex","ETHUSD",1754486354378,0.001,3593.9,3593.8,12.41244912]
["bitfinex","ETHUSD",1754486355867,0.001,3593.9,3593.8,12.52391112]
["bitfinex","ETHUSD",1754486356091,0.001,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754486356301,0.001,3594.3,3594.2,5.7822603]
["bitfinex","ETHUSD",1754486356671,0.001,3594.3,3594.2,6.7737603]
["bitfinex","ETHUSD",1754486356871,0.001,3594.3,3594.2,8.39663619]
["bitfinex","ETHUSD",1754486357502,0.001,3594.6,3594.5,5.78202809]
["bitfinex","ETHUSD",1754486357973,0.001,3594.6,3594.5,5.92122809]
["bitfinex","ETHUSD",1754486358172,0.001,3594.6,3594.5,6.03268009]
["bitfinex","ETHUSD",1754486358878,0.9263,3594.6,3592.2,1e-08]
["bitfinex","ETHUSD",1754486359081,9.56946608,3592.7,3591.0,0.002]
["bitfinex","ETHUSD",1754486359281,30.0,3591.4,3590.6,0.111619]
["bitfinex","ETHUSD",1754486359582,30.0,3591.4,3587.5,0.1]
["bitfinex","ETHUSD",1754486359583,6.38185621,3591.3,3589.2,0.4577]
["bitfinex","ETHUSD",1754486359794,7.712,3591.2,3589.2,0.603121]
["bitfinex","ETHUSD",1754486359997,2.78466208,3591.1,3589.2,0.4577]
["bitfinex","ETHUSD",1754486360171,0.9253,3591.1,3589.6,2.7858229]
["bitfinex","ETHUSD",1754486360371,2.78508605,3590.6,3589.4,3.25567437]
["bitfinex","ETHUSD",1754486360574,4.714,3590.5,3589.4,0.4697]
["bitfinex","ETHUSD",1754486360773,4.714,3590.5,3589.5,2.7858986]
["bitfinex","ETHUSD",1754486360974,0.4778,3590.4,3589.5,3.0]
["bitfinex","ETHUSD",1754486361172,0.9091,3590.4,3589.6,2.78575347]
["bitfinex","ETHUSD",1754486361369,0.4778,3590.3,3589.5,3.0]
["bitfinex","ETHUSD",1754486361599,0.4778,3590.3,3589.4,0.4697]
["bitfinex","ETHUSD",1754486361804,0.4778,3590.3,3589.8,2.78565432]
["bitfinex","ETHUSD",1754486362324,0.4778,3590.3,3590.1,2.82543083]
["bitfinex","ETHUSD",1754486363093,0.4778,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754486363478,4.714,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754486365187,4.696,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1754486366718,5.1738,3590.5,3590.3,2.78522005]
["bitfinex","ETHUSD",1754486366923,0.48589645,3590.4,3590.3,2.78522005]
["bitfinex","ETHUSD",1754486367483,0.00809645,3590.4,3590.3,2.78522005]
["bitfinex","ETHUSD",1754486367922,4.69909645,3590.4,3590.3,2.78522005]
["bitfinex","ETHUSD",1754486370588,0.00809645,3590.4,3590.3,4.28519828]
["bitfinex","ETHUSD",1754486370919,0.00809645,3590.4,3590.3,4.42439828]
["bitfinex","ETHUSD",1754486371618,4.677,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754486371980,5.1548,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754486372188,4.677,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754486372893,0.1392,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1754486373222,6.685,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754486373424,11.354,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754486373584,12.98112,3591.4,3591.0,0.1392]
["bitfinex","ETHUSD",1754486373782,0.9091,3591.3,3591.1,2.78465133]
["bitfinex","ETHUSD",1754486374008,0.9091,3591.2,3591.1,2.78465133]
["bitfinex","ETHUSD",1754486374186,2.264262,3591.2,3591.0,2.78472248]
["bitfinex","ETHUSD",1754486374388,0.4778,3591.1,3591.0,2.78472248]
["bitfinex","ETHUSD",1754486375086,0.617,3591.1,3591.0,2.78472248]
["bitfinex","ETHUSD",1754486375287,0.617,3591.1,3590.9,2.78480577]
["bitfinex","ETHUSD",1754486375510,4.666,3591.0,3590.9,2.78480577]
["bitfinex","ETHUSD",1754486375714,5.1438,3591.0,3590.9,2.78480577]
["bitfinex","ETHUSD",1754486377099,4.666,3591.0,3590.9,2.78480577]
["bitfinex","ETHUSD",1754486377505,6.685,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754486377737,11.346,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754486377938,6.8242,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754486378111,11.337,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754486378514,11.337,3591.4,3591.1,2.9237906]
["bitfinex","ETHUSD",1754486378515,11.337,3591.4,3591.2,2.78454971]
["bitfinex","ETHUSD",1754486378813,0.4778,3591.3,3591.2,2.78454971]
["bitfinex","ETHUSD",1754486379011,0.9091,3591.3,3590.9,2.78481717]
["bitfinex","ETHUSD",1754486379236,0.617,3591.2,3590.9,2.78481717]
["bitfinex","ETHUSD",1754486379436,5.1268,3591.1,3590.7,0.1412]
["bitfinex","ETHUSD",1754486379639,0.4778,3591.0,3590.7,0.002]
["bitfinex","ETHUSD",1754486379841,0.4778,3591.0,3590.8,2.78489473]
["bitfinex","ETHUSD",1754486380345,0.4778,3591.0,3590.7,2.78696954]
["bitfinex","ETHUSD",1754486380346,0.4778,3590.9,3590.7,2.78696954]
["bitfinex","ETHUSD",1754486380638,4.646,3590.8,3590.7,2.78696954]
["bitfinex","ETHUSD",1754486380839,4.646,3590.8,3590.7,3.71196954]
["bitfinex","ETHUSD",1754486381620,0.1392,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754486381813,4.7822,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754486382009,4.7822,3591.3,3591.1,2.78459847]
["bitfinex","ETHUSD",1754486382247,4.7822,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754486382844,0.1392,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754486383033,4.7812,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754486384043,4.7812,3591.3,3591.1,2.78464044]
["bitfinex","ETHUSD",1754486386149,4.639,3591.3,3591.1,2.78464511]
["bitfinex","ETHUSD",1754486386747,4.639,3591.3,3591.0,2.92390881]
["bitfinex","ETHUSD",1754486387286,4.639,3591.3,3591.0,0.1392]
["bitfinex","ETHUSD",1754486387460,0.73466664,3591.2,3590.9,2.78477723]
["bitfinex","ETHUSD",1754486387633,0.25686664,3591.1,3591.0,2.78472179]
["bitfinex","ETHUSD",1754486388129,4.87986664,3591.1,3591.0,3.70972179]
["bitfinex","ETHUSD",1754486388329,4.87986664,3591.1,3591.0,2.78472179]
["bitfinex","ETHUSD",1754486388863,4.87986664,3591.1,3590.8,0.1392]
["bitfinex","ETHUSD",1754486389092,0.25686664,3591.0,3590.9,2.78479985]
["bitfinex","ETHUSD",1754486390151,0.25686664,3591.0,3590.8,0.1392]
["bitfinex","ETHUSD",1754486390358,0.25686664,3590.9,3590.8,2.92405627]
["bitfinex","ETHUSD",1754486390869,0.25686664,3590.9,3590.7,0.002]
["bitfinex","ETHUSD",1754486391182,0.4729,3591.2,3590.7,0.002]
["bitfinex","ETHUSD",1754486391183,6.00207432,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754486391355,5.48226664,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754486391946,5.00806664,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754486392151,0.39606664,3590.8,3590.7,2.78697228]
["bitfinex","ETHUSD",1754486392358,4.86622936,3590.8,3590.7,3.73067228]
["bitfinex","ETHUSD",1754486393449,4.86622936,3590.8,3590.7,2.78697228]
["bitfinex","ETHUSD",1754486394054,4.86622936,3590.8,3590.7,3.73067228]
["bitfinex","ETHUSD",1754486396170,4.86622936,3590.8,3590.7,3.86987228]
["bitfinex","ETHUSD",1754486398277,4.86646115,3590.8,3590.7,3.86987228]
["bitfinex","ETHUSD",1754486401284,6.29569036,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754486401451,9.21978509,3590.8,3590.7,0.002]
["bitfinex","ETHUSD",1754486401839,2.78512741,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754486402042,4.98166115,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754486402275,5.92876115,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754486402474,7.12684901,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754486402777,9.91197642,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754486402956,7.12684901,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754486403274,7.1267528,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754486403475,6.1746528,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754486403676,6.6488528,3590.5,3590.4,0.002]
["bitfinex","ETHUSD",1754486403978,6.1746528,3590.5,3590.4,2.78720499]
["bitfinex","ETHUSD",1754486404185,4.97456494,3590.5,3590.4,2.78720499]
["bitfinex","ETHUSD",1754486404682,4.83536494,3590.5,3590.4,3.73090499]
["bitfinex","ETHUSD",1754486405582,4.83536494,3590.5,3590.4,2.78720499]
["bitfinex","ETHUSD",1754486406179,4.83517632,3590.5,3590.4,2.78720499]
["bitfinex","ETHUSD",1754486409274,0.25817632,3590.5,3590.4,2.78720499]
["bitfinex","ETHUSD",1754486409477,4.82117632,3590.5,3590.4,3.73090499]
["bitfinex","ETHUSD",1754486410042,4.82117632,3590.5,3590.4,3.25640499]
["bitfinex","ETHUSD",1754486410242,4.82117632,3590.5,3590.4,2.78720499]
["bitfinex","ETHUSD",1754486411063,4.82117632,3590.5,3590.4,3.73090499]
["bitfinex","ETHUSD",1754486412001,4.82121278,3590.5,3590.4,3.73090499]
["bitfinex","ETHUSD",1754486412200,4.81221278,3590.5,3590.4,4.40064425]
["bitfinex","ETHUSD",1754486412362,0.25821278,3590.5,3590.4,4.53984425]
["bitfinex","ETHUSD",1754486413084,0.1402,3591.3,3590.5,2.78512741]
["bitfinex","ETHUSD",1754486413396,1e-08,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754486413595,1e-08,3591.3,3591.2,7.70288379]
["bitfinex","ETHUSD",1754486413797,1e-08,3591.3,3591.2,8.25288379]
["bitfinex","ETHUSD",1754486414095,4.553,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1754486414471,4.553,3591.8,3591.7,3.86709689]
["bitfinex","ETHUSD",1754486414994,1e-08,3591.9,3591.8,5.78411938]
["bitfinex","ETHUSD",1754486415201,1e-08,3591.9,3591.8,9.63130614]
["bitfinex","ETHUSD",1754486415357,1e-08,3591.9,3591.8,14.18030614]
["bitfinex","ETHUSD",1754486415567,1e-08,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1754486415797,1e-08,3592.4,3592.3,5.78373187]
["bitfinex","ETHUSD",1754486416116,1e-08,3592.4,3592.3,6.39743187]
["bitfinex","ETHUSD",1754486416282,1e-08,3592.4,3592.3,7.53637113]
["bitfinex","ETHUSD",1754486417377,1e-08,3592.4,3592.3,8.08637113]
["bitfinex","ETHUSD",1754486418286,1e-08,3592.4,3592.3,8.24206687]
["bitfinex","ETHUSD",1754486418872,1e-08,3592.4,3592.3,12.78406687]
["bitfinex","ETHUSD",1754486427410,1e-08,3592.4,3592.3,7.29836687]
["bitfinex","ETHUSD",1754486427613,1e-08,3592.4,3592.3,11.81336687]
["bitfinex","ETHUSD",1754486427995,1e-08,3592.4,3592.3,12.73736687]
["bitfinex","ETHUSD",1754486429700,1e-08,3592.4,3592.3,12.58167113]
["bitfinex","ETHUSD",1754486430101,0.001,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1754486430302,0.001,3593.2,3593.1,7.43031207]
["bitfinex","ETHUSD",1754486430487,0.001,3593.2,3593.1,8.35431207]
["bitfinex","ETHUSD",1754486431776,0.001,3593.2,3593.1,7.43031207]
["bitfinex","ETHUSD",1754486435575,0.001,3593.2,3593.1,8.35431207]
["bitfinex","ETHUSD",1754486435780,0.001,3593.2,3593.1,10.17438219]
["bitfinex","ETHUSD",1754486436018,0.001,3593.2,3593.1,9.25038219]
["bitfinex","ETHUSD",1754486438109,0.001,3593.2,3593.1,10.17438219]
["bitfinex","ETHUSD",1754486438686,0.001,3593.2,3593.1,10.72438219]
["bitfinex","ETHUSD",1754486438882,0.001,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754486439107,0.001,3593.5,3593.4,7.66309636]
["bitfinex","ETHUSD",1754486439309,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1754486439485,0.29691521,3593.9,3593.8,2.92176998]
["bitfinex","ETHUSD",1754486439885,0.29691521,3593.9,3593.8,8.32976998]
["bitfinex","ETHUSD",1754486440214,0.001,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754486440619,0.001,3594.3,3594.2,3.8454603]
["bitfinex","ETHUSD",1754486440822,0.001,3594.3,3594.2,8.3284603]
["bitfinex","ETHUSD",1754486441118,0.001,3594.3,3594.2,8.99819956]
["bitfinex","ETHUSD",1754486441894,0.001,3594.3,3594.2,9.40899956]
["bitfinex","ETHUSD",1754486442209,0.001,3594.3,3594.2,12.54819956]
["bitfinex","ETHUSD",1754486442801,0.001,3594.3,3594.2,11.62419956]
["bitfinex","ETHUSD",1754486443009,0.001,3594.3,3594.2,7.14119956]
["bitfinex","ETHUSD",1754486443318,0.4837,3594.3,3594.2,10.3994603]
["bitfinex","ETHUSD",1754486443700,0.001,3594.3,3594.2,10.3994603]
["bitfinex","ETHUSD",1754486444139,0.001,3594.3,3594.2,11.3234603]
["bitfinex","ETHUSD",1754486444491,0.001,3594.3,3594.2,11.8734603]
["bitfinex","ETHUSD",1754486444698,0.001,3594.3,3594.2,13.37859882]
["bitfinex","ETHUSD",1754486445228,0.001,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754486445478,0.001,3594.6,3594.5,7.25702809]
["bitfinex","ETHUSD",1754486445941,0.001,3594.6,3594.5,8.32022809]
["bitfinex","ETHUSD",1754486446346,0.001,3594.6,3594.5,13.15022809]
["bitfinex","ETHUSD",1754486446498,0.001,3594.6,3594.5,14.97029821]
["bitfinex","ETHUSD",1754486446814,1e-08,3594.6,3594.5,17.97029821]
["bitfinex","ETHUSD",1754486447006,1e-08,3594.6,3594.5,17.51359821]
["bitfinex","ETHUSD",1754486447210,1e-08,3594.6,3594.5,17.04629821]
["bitfinex","ETHUSD",1754486447928,1e-08,3594.6,3594.5,17.97029821]
["bitfinex","ETHUSD",1754486450801,127.35549597,3595.0,3594.9,3.33171854]
["bitfinex","ETHUSD",1754486451026,91.24853605,3595.0,3594.9,21.28870661]
["bitfinex","ETHUSD",1754486451226,91.24853605,3595.0,3594.9,21.42790661]
["bitfinex","ETHUSD",1754486452036,91.24853605,3595.0,3594.9,12.69447454]
["bitfinex","ETHUSD",1754486452231,91.50591425,3595.0,3594.9,9.73661306]
["bitfinex","ETHUSD",1754486452431,91.50591425,3595.0,3594.9,13.36095706]
["bitfinex","ETHUSD",1754486452632,91.50591425,3595.0,3594.9,12.43505706]
["bitfinex","ETHUSD",1754486452999,91.5058126,3595.0,3594.9,12.43505706]
["bitfinex","ETHUSD",1754486453404,91.5058126,3595.0,3594.9,7.97605706]
["bitfinex","ETHUSD",1754486453599,91.9899126,3595.0,3594.9,10.37791854]
["bitfinex","ETHUSD",1754486453798,91.9899126,3595.0,3594.9,2.92091854]
["bitfinex","ETHUSD",1754486454030,92.4326126,3595.0,3594.9,0.1392]
["bitfinex","ETHUSD",1754486454235,95.16127446,3595.0,3594.7,0.1392]
["bitfinex","ETHUSD",1754486454432,1.18407655,3594.9,3594.1,4.457]
["bitfinex","ETHUSD",1754486454632,1.18407655,3594.8,3594.5,2.92122256]
["bitfinex","ETHUSD",1754486454838,5.64107655,3594.7,3594.2,2.78219217]
["bitfinex","ETHUSD",1754486455036,1.18407655,3594.6,3594.3,0.1392]
["bitfinex","ETHUSD",1754486455333,0.25727655,3594.5,3594.3,0.1392]
["bitfinex","ETHUSD",1754486455535,1.18407655,3594.4,3594.3,0.1392]
["bitfinex","ETHUSD",1754486456038,1.18407655,3594.4,3594.3,2.9213829]
["bitfinex","ETHUSD",1754486456437,1.18407655,3594.4,3594.3,0.1392]
["bitfinex","ETHUSD",1754486456761,0.25727655,3594.4,3594.3,2.9213829]
["bitfinex","ETHUSD",1754486457149,0.74137655,3594.4,3594.3,2.9213829]
["bitfinex","ETHUSD",1754486457366,1.18407655,3594.4,3594.3,2.9213829]
["bitfinex","ETHUSD",1754486457563,0.74137655,3594.4,3594.3,2.9213829]
["bitfinex","ETHUSD",1754486458128,0.74137655,3594.4,3594.3,0.1392]
["bitfinex","ETHUSD",1754486458366,0.74137655,3594.4,3594.3,2.9213829]
["bitfinex","ETHUSD",1754486458675,0.25727655,3594.4,3594.3,2.9213829]
["bitfinex","ETHUSD",1754486458823,4.452,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754486459025,0.2573188,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754486459256,0.2573188,3594.6,3594.5,2.92122809]
["bitfinex","ETHUSD",1754486459469,0.2573188,3594.6,3594.5,7.25692809]
["bitfinex","ETHUSD",1754486459725,0.2573188,3594.6,3594.5,13.15363219]
["bitfinex","ETHUSD",1754486460061,91.24853605,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754486460221,91.24853605,3595.0,3594.9,4.25661854]
["bitfinex","ETHUSD",1754486460425,91.24853605,3595.0,3594.9,4.39581854]
["bitfinex","ETHUSD",1754486460852,80.96219443,3595.0,3594.9,7.39581854]
["bitfinex","ETHUSD",1754486461047,77.81376015,3595.0,3594.9,9.66653972]
["bitfinex","ETHUSD",1754486461740,77.81376015,3595.0,3594.9,8.74163972]
["bitfinex","ETHUSD",1754486461963,77.81376015,3595.0,3594.9,13.18763972]
["bitfinex","ETHUSD",1754486462266,77.81376015,3595.0,3594.9,10.36491854]
["bitfinex","ETHUSD",1754486462267,77.81476015,3595.0,3594.9,10.36491854]
["bitfinex","ETHUSD",1754486462983,77.81476015,3595.0,3594.9,11.83981854]
["bitfinex","ETHUSD",1754486464306,54.48925183,3595.0,3594.9,11.83981854]
["bitfinex","ETHUSD",1754486464599,17.11198965,3595.0,3594.9,11.83981854]
["bitfinex","ETHUSD",1754486464753,17.11198965,3595.0,3594.9,14.5684804]
["bitfinex","ETHUSD",1754486465349,0.001,3595.1,3594.9,18.8484804]
["bitfinex","ETHUSD",1754486465554,0.001,3595.2,3595.1,6.33156379]
["bitfinex","ETHUSD",1754486465784,0.001,3595.2,3595.1,15.05156379]
["bitfinex","ETHUSD",1754486465979,0.001,3595.2,3595.1,16.08788079]
["bitfinex","ETHUSD",1754486466184,0.001,3595.2,3595.1,17.07864421]
["bitfinex","ETHUSD",1754486466385,0.001,3595.2,3595.1,17.21784421]
["bitfinex","ETHUSD",1754486466748,0.001,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754486466953,0.001,3595.4,3595.3,14.52622315]
["bitfinex","ETHUSD",1754486467187,0.001,3595.4,3595.3,15.97330906]
["bitfinex","ETHUSD",1754486467392,0.001,3595.4,3595.3,18.84117092]
["bitfinex","ETHUSD",1754486468668,0.001,3595.4,3595.3,17.91427092]
["bitfinex","ETHUSD",1754486468869,0.001,3595.4,3595.3,13.47927092]
["bitfinex","ETHUSD",1754486469182,0.4851,3595.4,3595.3,14.63560906]
["bitfinex","ETHUSD",1754486470110,0.9278,3595.4,3595.3,10.35560906]
["bitfinex","ETHUSD",1754486470404,0.4851,3595.4,3595.3,5.92060906]
["bitfinex","ETHUSD",1754486471696,0.4851,3595.4,3595.3,10.35060906]
["bitfinex","ETHUSD",1754486471910,0.74305679,3595.4,3595.3,10.34960906]
["bitfinex","ETHUSD",1754486473315,0.25895679,3595.4,3595.3,10.34960906]
["bitfinex","ETHUSD",1754486473469,0.4851,3595.4,3595.3,10.34960906]
["bitfinex","ETHUSD",1754486473871,0.9278,3595.4,3595.3,10.34960906]
["bitfinex","ETHUSD",1754486474112,1.18580757,3595.4,3595.3,7.34960906]
["bitfinex","ETHUSD",1754486474278,0.9278,3595.4,3595.3,2.92060906]
["bitfinex","ETHUSD",1754486475284,1.18582335,3595.4,3595.3,2.92060906]
["bitfinex","ETHUSD",1754486475558,1.18583517,3595.4,3595.3,2.92060906]
["bitfinex","ETHUSD",1754486475819,0.74313517,3595.4,3595.3,2.92060906]
["bitfinex","ETHUSD",1754486476377,0.25903517,3595.4,3595.3,2.92060906]
["bitfinex","ETHUSD",1754486476578,0.25903517,3595.4,3595.3,12.82912634]
["bitfinex","ETHUSD",1754486476772,0.001,3595.4,3595.3,12.82912634]
["bitfinex","ETHUSD",1754486477171,1e-08,3595.4,3595.3,12.82912634]
["bitfinex","ETHUSD",1754486477371,1e-08,3595.4,3595.3,12.94053734]
["bitfinex","ETHUSD",1754486477789,0.001,3595.7,3595.6,3.33117699]
["bitfinex","ETHUSD",1754486477989,0.001,3595.7,3595.6,9.60148159]
["bitfinex","ETHUSD",1754486478187,0.001,3595.7,3595.6,10.06968159]
["bitfinex","ETHUSD",1754486478423,0.041,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754486478585,0.041,3595.9,3595.8,7.1990223]
["bitfinex","ETHUSD",1754486478787,0.001,3596.5,3595.9,3.33094496]
["bitfinex","ETHUSD",1754486478992,1e-08,3596.0,3595.9,8.1401578]
["bitfinex","ETHUSD",1754486479194,1e-08,3596.0,3595.9,12.53154836]
["bitfinex","ETHUSD",1754486479396,1e-08,3596.0,3595.9,8.25154836]
["bitfinex","ETHUSD",1754486481306,1e-08,3596.0,3595.9,8.77564836]
["bitfinex","ETHUSD",1754486481511,1e-08,3596.0,3595.9,11.74464836]
["bitfinex","ETHUSD",1754486481895,1e-08,3596.0,3595.9,12.67474836]
["bitfinex","ETHUSD",1754486482093,1e-08,3596.0,3595.9,7.75954836]
["bitfinex","ETHUSD",1754486482402,1e-08,3596.0,3595.9,11.74064836]
["bitfinex","ETHUSD",1754486483940,1e-08,3596.0,3595.9,11.73964836]
["bitfinex","ETHUSD",1754486484137,1e-08,3596.0,3595.9,6.47014496]
["bitfinex","ETHUSD",1754486484440,0.49940001,3596.0,3595.9,7.33014496]
["bitfinex","ETHUSD",1754486484786,0.93370001,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486484983,0.93370001,3596.0,3595.9,7.33014496]
["bitfinex","ETHUSD",1754486485150,0.93370001,3596.0,3595.9,7.32914496]
["bitfinex","ETHUSD",1754486485697,0.49940001,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486485851,0.93370001,3596.0,3595.9,7.32914496]
["bitfinex","ETHUSD",1754486486256,0.93370001,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486489119,1e-08,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486489281,1e-08,3596.0,3595.9,4.86106169]
["bitfinex","ETHUSD",1754486489689,1e-08,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486490839,1e-08,3596.0,3595.9,3.47014496]
["bitfinex","ETHUSD",1754486490989,1e-08,3596.0,3595.9,7.40024496]
["bitfinex","ETHUSD",1754486492526,1e-08,3596.0,3595.9,5.92014496]
["bitfinex","ETHUSD",1754486492729,1e-08,3596.0,3595.9,10.31914496]
["bitfinex","ETHUSD",1754486493189,1e-08,3596.0,3595.9,11.62916169]
["bitfinex","ETHUSD",1754486493928,1e-08,3596.0,3595.9,13.10926169]
["bitfinex","ETHUSD",1754486495728,1e-08,3596.0,3595.9,13.10526169]
["bitfinex","ETHUSD",1754486498036,1e-08,3596.0,3595.9,12.17516169]
["bitfinex","ETHUSD",1754486498222,1e-08,3596.0,3595.9,11.61916169]
["bitfinex","ETHUSD",1754486498424,0.49940001,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486498637,0.93370001,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754486498952,0.93370001,3596.0,3595.4,7.36308439]
["bitfinex","ETHUSD",1754486499103,3.97326621,3595.9,3595.4,7.50228439]
["bitfinex","ETHUSD",1754486499299,2.02083785,3595.8,3595.4,7.36308439]
["bitfinex","ETHUSD",1754486499500,1.19231137,3595.7,3595.4,7.36308439]
["bitfinex","ETHUSD",1754486499712,0.4994,3595.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1754486499930,1e-08,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486500120,0.25855201,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486500451,0.75795201,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486500656,0.75795201,3596.0,3595.6,2.78115336]
["bitfinex","ETHUSD",1754486500657,1.19225201,3596.0,3595.6,2.78115336]
["bitfinex","ETHUSD",1754486500950,1.331452,3595.9,3595.4,7.36308439]
["bitfinex","ETHUSD",1754486501149,0.258552,3595.8,3595.4,7.36308439]
["bitfinex","ETHUSD",1754486501443,0.397752,3595.7,3595.4,7.36308439]
["bitfinex","ETHUSD",1754486501656,0.258552,3595.6,3595.4,7.36308439]
["bitfinex","ETHUSD",1754486501798,0.1392,3595.7,3595.4,10.14441609]
["bitfinex","ETHUSD",1754486501998,0.25847722,3595.6,3595.4,10.14441609]
["bitfinex","ETHUSD",1754486502227,0.25847729,3595.5,3595.4,10.14441609]
["bitfinex","ETHUSD",1754486502845,0.4994,3595.9,3595.7,2.78103228]
["bitfinex","ETHUSD",1754486503136,0.258433,3595.8,3595.7,2.78103228]
["bitfinex","ETHUSD",1754486506250,0.258433,3595.8,3595.6,2.78114571]
["bitfinex","ETHUSD",1754486506444,0.757833,3595.7,3595.6,2.78114571]
["bitfinex","ETHUSD",1754486507466,0.258433,3595.7,3595.6,2.78114571]
["bitfinex","ETHUSD",1754486507636,0.258433,3595.7,3595.6,4.72422001]
["bitfinex","ETHUSD",1754486507965,1e-08,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486508164,0.25828416,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486509476,1e-08,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486514091,0.46650001,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486514291,1e-08,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486515060,0.46650001,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486515388,0.94000001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486515689,0.46650001,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486515890,0.46650001,3596.0,3595.7,2.78103936]
["bitfinex","ETHUSD",1754486516191,0.4665,3595.9,3595.7,2.78104359]
["bitfinex","ETHUSD",1754486516357,1e-08,3596.0,3595.6,0.1392]
["bitfinex","ETHUSD",1754486516562,0.1392,3595.7,3595.4,10.14641043]
["bitfinex","ETHUSD",1754486516759,0.2584298,3595.6,3595.4,10.14641043]
["bitfinex","ETHUSD",1754486517004,0.72490756,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486517393,0.4665,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486517961,0.72488008,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486518167,1.19838008,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486518375,1.33758008,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486518717,1.7494525,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486518919,4.53070684,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486519278,1.2759525,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486519479,0.86408008,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486520830,0.39758008,3595.5,3595.4,11.10941609]
["bitfinex","ETHUSD",1754486521030,0.39758008,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486521216,0.72488008,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486521414,0.72488008,3595.5,3595.4,10.14641609]
["bitfinex","ETHUSD",1754486521415,0.25838008,3595.5,3595.4,10.14641609]
["bitfinex","ETHUSD",1754486521598,0.25838008,3595.5,3595.4,11.10941609]
["bitfinex","ETHUSD",1754486521795,0.25838008,3595.5,3595.4,8.32808439]
["bitfinex","ETHUSD",1754486522000,0.25838008,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486522199,0.72488008,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486522720,0.25838008,3595.5,3595.4,10.65691609]
["bitfinex","ETHUSD",1754486522899,0.25838008,3595.5,3595.4,12.46736917]
["bitfinex","ETHUSD",1754486523104,4.362,3595.8,3595.6,2.78116397]
["bitfinex","ETHUSD",1754486523324,0.25831962,3595.7,3595.6,2.78116397]
["bitfinex","ETHUSD",1754486524215,0.25831962,3595.7,3595.5,2.78122682]
["bitfinex","ETHUSD",1754486524415,0.25831962,3595.6,3595.5,2.78122682]
["bitfinex","ETHUSD",1754486525632,0.25831962,3595.6,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486525792,0.25848043,3595.5,3595.4,7.36508439]
["bitfinex","ETHUSD",1754486526211,0.25848043,3595.5,3595.4,10.14641609]
["bitfinex","ETHUSD",1754486526589,0.25848043,3595.5,3595.4,11.10941609]
["bitfinex","ETHUSD",1754486526816,4.357,3595.8,3595.6,2.78115152]
["bitfinex","ETHUSD",1754486527027,4.357,3595.8,3595.5,0.002]
["bitfinex","ETHUSD",1754486527028,0.2585697,3595.7,3595.5,0.002]
["bitfinex","ETHUSD",1754486527195,0.2585697,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486527808,0.7250697,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486528442,0.2585697,3595.6,3595.5,2.78325434]
["bitfinex","ETHUSD",1754486528643,0.2585697,3595.6,3595.5,3.29375434]
["bitfinex","ETHUSD",1754486528848,0.2585697,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486529043,0.2585697,3595.6,3595.5,2.78325434]
["bitfinex","ETHUSD",1754486530175,4.354,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754486530341,4.6128413,3595.7,3595.5,2.78323268]
["bitfinex","ETHUSD",1754486530662,0.2588413,3595.6,3595.5,2.78323268]
["bitfinex","ETHUSD",1754486531171,0.2588413,3595.6,3595.5,3.74623268]
["bitfinex","ETHUSD",1754486531366,4.6108413,3595.6,3595.5,5.14962388]
["bitfinex","ETHUSD",1754486531673,0.2588413,3595.6,3595.5,5.28882388]
["bitfinex","ETHUSD",1754486531966,4.6108413,3595.6,3595.5,5.28882388]
["bitfinex","ETHUSD",1754486532173,4.6108413,3595.6,3595.5,3.88543268]
["bitfinex","ETHUSD",1754486532345,4.6108413,3595.6,3595.5,2.92243268]
["bitfinex","ETHUSD",1754486532732,4.6108413,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486532933,0.2588413,3595.6,3595.5,3.74625434]
["bitfinex","ETHUSD",1754486536072,1e-08,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486536274,0.25879311,3596.0,3595.9,3.33714221]
["bitfinex","ETHUSD",1754486536476,0.25879311,3596.0,3595.9,3.47634221]
["bitfinex","ETHUSD",1754486536786,0.25879311,3596.0,3595.9,4.98934221]
["bitfinex","ETHUSD",1754486537090,0.25879311,3596.0,3595.9,7.98934221]
["bitfinex","ETHUSD",1754486537272,0.001,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754486537570,0.001,3596.4,3596.3,3.19789921]
["bitfinex","ETHUSD",1754486537741,0.001,3596.4,3596.3,0.41726356]
["bitfinex","ETHUSD",1754486537936,0.001,3596.4,3596.3,1.38026356]
["bitfinex","ETHUSD",1754486538543,0.001,3596.4,3596.3,0.86976356]
["bitfinex","ETHUSD",1754486538874,0.4675,3596.4,3596.3,0.1392]
["bitfinex","ETHUSD",1754486539383,4.8195,3596.4,3596.3,0.1392]
["bitfinex","ETHUSD",1754486539569,5.293,3596.4,3595.6,4.7325]
["bitfinex","ETHUSD",1754486539759,4.8195,3596.4,3596.1,0.1392]
["bitfinex","ETHUSD",1754486540144,0.4665,3596.3,3596.1,0.1392]
["bitfinex","ETHUSD",1754486540345,4.353,3596.4,3596.1,0.1392]
["bitfinex","ETHUSD",1754486540745,0.4665,3596.3,3596.1,0.1392]
["bitfinex","ETHUSD",1754486541644,4.353,3596.4,3596.1,0.1392]
["bitfinex","ETHUSD",1754486542050,4.8385,3596.4,3596.1,0.1392]
["bitfinex","ETHUSD",1754486542382,0.4855,3596.3,3595.5,0.002]
["bitfinex","ETHUSD",1754486542567,0.4855,3596.3,3595.6,0.73690844]
["bitfinex","ETHUSD",1754486542767,0.4855,3596.3,3595.8,0.1392]
["bitfinex","ETHUSD",1754486542968,0.4855,3596.2,3595.8,0.1392]
["bitfinex","ETHUSD",1754486543814,4.353,3596.4,3595.8,1.0339]
["bitfinex","ETHUSD",1754486544203,4.8385,3596.4,3595.8,0.1392]
["bitfinex","ETHUSD",1754486544620,0.4855,3596.3,3595.8,0.1392]
["bitfinex","ETHUSD",1754486544784,4.353,3596.4,3595.8,0.1392]
["bitfinex","ETHUSD",1754486545113,0.4855,3596.2,3595.8,0.1392]
["bitfinex","ETHUSD",1754486545484,0.4467,3596.1,3595.8,0.1392]
["bitfinex","ETHUSD",1754486545685,0.4467,3596.1,3595.5,0.002]
["bitfinex","ETHUSD",1754486545886,0.1392,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486546118,4.4902,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486546315,4.93922,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486546617,5.42472,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486547199,0.4855,3596.1,3595.5,0.002]
["bitfinex","ETHUSD",1754486547535,4.4902,3596.0,3595.5,1.0359]
["bitfinex","ETHUSD",1754486547732,4.4902,3596.0,3595.6,0.46]
["bitfinex","ETHUSD",1754486547898,4.351,3595.9,3595.7,0.8947]
["bitfinex","ETHUSD",1754486548204,4.351,3595.8,3595.7,0.8947]
["bitfinex","ETHUSD",1754486548411,4.351,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754486549198,4.60947462,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754486549400,6.00262208,3595.9,3595.5,0.002]
["bitfinex","ETHUSD",1754486549604,1.32987462,3595.8,3595.5,0.002]
["bitfinex","ETHUSD",1754486549845,0.1392,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486550004,0.39767462,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486550204,1.32987462,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486550522,1.94405683,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486552796,4.72523382,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486554538,3.79303382,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486554741,4.74867462,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486555398,0.39767462,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486555601,4.74867462,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486556817,4.74852079,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486557019,4.74852079,3595.6,3595.5,2.78325434]
["bitfinex","ETHUSD",1754486557248,4.74852079,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486557249,0.39752079,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486557541,8.01519778,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486557744,9.58762965,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486558708,9.14092965,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486560225,9.58762965,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486561507,8.65542965,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486561708,9.14092965,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486562957,8.65542965,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486563960,4.74852079,3595.6,3595.5,0.462]
["bitfinex","ETHUSD",1754486564162,4.74852079,3595.6,3595.5,0.8967]
["bitfinex","ETHUSD",1754486565460,4.74852079,3595.6,3595.5,3.67795434]
["bitfinex","ETHUSD",1754486565659,0.39734276,3595.6,3595.5,3.67795434]
["bitfinex","ETHUSD",1754486565891,4.74834276,3595.6,3595.5,0.8967]
["bitfinex","ETHUSD",1754486566640,4.74834276,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486567161,0.39734276,3595.6,3595.5,0.8967]
["bitfinex","ETHUSD",1754486567324,0.25814276,3595.6,3595.5,3.67795434]
["bitfinex","ETHUSD",1754486567525,4.60914276,3595.6,3595.5,0.8967]
["bitfinex","ETHUSD",1754486567741,4.60914276,3595.6,3595.5,3.67795434]
["bitfinex","ETHUSD",1754486568219,4.60914276,3595.6,3595.5,0.8967]
["bitfinex","ETHUSD",1754486568451,0.25814276,3595.6,3595.5,0.8967]
["bitfinex","ETHUSD",1754486568765,4.60922419,3595.6,3595.5,0.8967]
["bitfinex","ETHUSD",1754486569469,4.60922419,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486571172,4.60922419,3595.6,3595.5,2.78325434]
["bitfinex","ETHUSD",1754486571355,4.60922419,3595.6,3595.5,3.70895434]
["bitfinex","ETHUSD",1754486571753,4.60922419,3595.6,3595.5,4.37230989]
["bitfinex","ETHUSD",1754486571953,4.60922419,3595.6,3595.5,4.51150989]
["bitfinex","ETHUSD",1754486572482,0.25822419,3595.6,3595.5,4.51150989]
["bitfinex","ETHUSD",1754486572657,4.60822419,3595.6,3595.5,4.51150989]
["bitfinex","ETHUSD",1754486575896,0.1392,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754486576052,4.74801121,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1754486576388,4.60881121,3596.2,3596.1,3.7064903]
["bitfinex","ETHUSD",1754486577204,0.25881121,3596.2,3596.1,4.36914676]
["bitfinex","ETHUSD",1754486577351,4.60881121,3596.2,3596.1,4.36914676]
["bitfinex","ETHUSD",1754486578690,4.60881121,3596.2,3596.1,3.44344676]
["bitfinex","ETHUSD",1754486578870,4.60881121,3596.2,3596.1,4.36914676]
["bitfinex","ETHUSD",1754486579394,4.60881121,3596.2,3596.0,2.92004008]
["bitfinex","ETHUSD",1754486579588,0.25881121,3596.1,3595.7,0.9257]
["bitfinex","ETHUSD",1754486579788,4.60781121,3596.0,3595.9,2.78092847]
["bitfinex","ETHUSD",1754486580193,4.60781121,3596.0,3595.9,3.26194496]
["bitfinex","ETHUSD",1754486580363,4.60781121,3596.0,3595.8,3.2257031]
["bitfinex","ETHUSD",1754486580559,4.349,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486580890,4.60754596,3596.0,3595.9,3.84584496]
["bitfinex","ETHUSD",1754486581414,4.349,3596.0,3595.9,3.84584496]
["bitfinex","ETHUSD",1754486582188,4.349,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754486582516,7.9803609,3596.0,3595.6,4.28]
["bitfinex","ETHUSD",1754486582716,0.1392,3595.8,3595.6,4.28]
["bitfinex","ETHUSD",1754486582931,4.349,3595.7,3595.6,4.28]
["bitfinex","ETHUSD",1754486583117,4.60743822,3595.7,3595.6,4.28]
["bitfinex","ETHUSD",1754486583992,5.06023822,3595.7,3595.6,4.28]
["bitfinex","ETHUSD",1754486584519,4.60743822,3595.7,3595.6,4.28]
["bitfinex","ETHUSD",1754486584688,4.60743822,3595.7,3595.6,7.06117699]
["bitfinex","ETHUSD",1754486584888,4.60743822,3595.7,3595.6,7.54217699]
["bitfinex","ETHUSD",1754486585083,4.60743822,3595.7,3595.6,4.761]
["bitfinex","ETHUSD",1754486585280,4.60743822,3595.7,3595.5,2.78322681]
["bitfinex","ETHUSD",1754486585487,0.25843822,3595.6,3595.5,2.78322681]
["bitfinex","ETHUSD",1754486585682,0.25843822,3595.6,3595.5,3.70892681]
["bitfinex","ETHUSD",1754486585886,0.25843822,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486586425,0.25843822,3595.6,3595.5,2.78325434]
["bitfinex","ETHUSD",1754486586723,0.25843822,3595.6,3595.5,3.70895434]
["bitfinex","ETHUSD",1754486586905,4.349,3595.7,3595.5,3.70895434]
["bitfinex","ETHUSD",1754486587105,0.25852536,3595.6,3595.5,2.78325434]
["bitfinex","ETHUSD",1754486587320,0.25852536,3595.6,3595.5,3.47931878]
["bitfinex","ETHUSD",1754486587522,4.349,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754486587722,4.60654534,3595.7,3595.6,3.70687699]
["bitfinex","ETHUSD",1754486588787,4.348,3595.7,3595.6,3.70687699]
["bitfinex","ETHUSD",1754486589186,4.60659936,3595.7,3595.6,3.70687699]
["bitfinex","ETHUSD",1754486589387,4.348,3595.7,3595.6,4.37021055]
["bitfinex","ETHUSD",1754486589700,4.348,3595.7,3595.6,4.50941055]
["bitfinex","ETHUSD",1754486590012,0.001,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754486590324,4.60763371,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754486591709,4.60763371,3596.4,3596.1,1.0649]
["bitfinex","ETHUSD",1754486591898,0.25863371,3596.3,3596.1,1.0649]
["bitfinex","ETHUSD",1754486592235,4.60568834,3596.2,3596.1,0.1392]
["bitfinex","ETHUSD",1754486592690,4.60568834,3596.2,3595.7,2.92025109]
["bitfinex","ETHUSD",1754486593024,0.71148834,3596.1,3595.7,2.92025109]
["bitfinex","ETHUSD",1754486593191,4.60568834,3596.0,3595.7,2.92025109]
["bitfinex","ETHUSD",1754486593391,0.25868834,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754486593802,4.347,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486594002,4.60573987,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486594214,4.60573987,3596.0,3595.9,3.70664496]
["bitfinex","ETHUSD",1754486594613,4.60573987,3596.0,3595.9,3.84584496]
["bitfinex","ETHUSD",1754486594836,4.60573987,3596.0,3595.9,1.0649]
["bitfinex","ETHUSD",1754486595353,4.60573987,3596.0,3595.9,0.1392]
["bitfinex","ETHUSD",1754486595506,4.60573987,3596.0,3595.7,2.92024772]
["bitfinex","ETHUSD",1754486595705,0.25873987,3595.9,3595.7,2.92024772]
["bitfinex","ETHUSD",1754486596029,4.347,3595.8,3595.7,3.84594772]
["bitfinex","ETHUSD",1754486596433,4.347,3595.8,3595.7,1.0649]
["bitfinex","ETHUSD",1754486596932,4.347,3595.8,3595.7,3.84599964]
["bitfinex","ETHUSD",1754486597523,4.347,3595.8,3595.7,4.50911771]
["bitfinex","ETHUSD",1754486599134,4.347,3595.8,3595.7,0.1392]
["bitfinex","ETHUSD",1754486599524,4.347,3595.8,3595.5,0.002]
["bitfinex","ETHUSD",1754486599525,5.49749839,3595.8,3595.5,0.002]
["bitfinex","ETHUSD",1754486599747,0.71169839,3595.7,3595.5,0.002]
["bitfinex","ETHUSD",1754486599931,0.25889839,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486600129,0.71169839,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486601011,0.25889839,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486601740,1.21189839,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486601909,0.95398823,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486602110,0.39809839,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486602420,0.89169839,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486602738,3.67287538,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486602939,0.89169839,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486603239,0.39809839,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486603553,1.97178695,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486604321,0.89169839,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486604522,0.39809839,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486606031,0.3980458,3595.6,3595.5,0.002]
["bitfinex","ETHUSD",1754486609248,0.2588458,3595.6,3595.5,2.92245434]
["bitfinex","ETHUSD",1754486609554,0.2588458,3595.6,3595.5,3.86245434]
["bitfinex","ETHUSD",1754486609760,0.2588458,3595.6,3595.5,1.0812]
["bitfinex","ETHUSD",1754486610256,0.2588458,3595.6,3595.5,3.86245434]
["bitfinex","ETHUSD",1754486612187,0.2588458,3595.6,3595.5,1.0812]
["bitfinex","ETHUSD",1754486612353,0.2588458,3595.6,3595.5,3.86245434]
["bitfinex","ETHUSD",1754486613304,0.2588458,3595.6,3595.5,4.52723338]
["bitfinex","ETHUSD",1754486613444,0.2588458,3595.6,3595.5,4.55504592]
["bitfinex","ETHUSD",1754486613642,0.2588458,3595.6,3595.5,4.52723338]
["bitfinex","ETHUSD",1754486613965,4.345,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754486614139,4.60395092,3596.0,3595.9,2.92014496]
["bitfinex","ETHUSD",1754486614347,4.60395092,3596.0,3595.9,3.86014496]
["bitfinex","ETHUSD",1754486614559,4.60395092,3596.0,3595.9,4.52426212]
["bitfinex","ETHUSD",1754486615079,4.60395755,3596.0,3595.9,4.52426212]
["bitfinex","ETHUSD",1754486615275,0.25995755,3596.0,3595.9,4.52426212]
["bitfinex","ETHUSD",1754486615684,0.001,3596.0,3595.9,4.52426212]
["bitfinex","ETHUSD",1754486619092,0.001,3596.0,3595.9,5.07426212]
["bitfinex","ETHUSD",1754486620271,0.001,3596.0,3595.9,4.52426212]
["bitfinex","ETHUSD",1754486625079,0.001,3596.0,3595.9,5.07426212]
["bitfinex","ETHUSD",1754486625275,0.001,3596.0,3595.9,8.07426212]
["bitfinex","ETHUSD",1754486625780,1e-08,3596.0,3595.9,8.07426212]
["bitfinex","ETHUSD",1754486626121,1e-08,3596.0,3595.9,12.46564712]
["bitfinex","ETHUSD",1754486627497,1e-08,3596.0,3595.9,16.80664712]
["bitfinex","ETHUSD",1754486628104,1e-08,3596.0,3595.9,24.17767408]
["bitfinex","ETHUSD",1754486629626,1e-08,3596.0,3595.9,12.52664712]
["bitfinex","ETHUSD",1754486629827,1e-08,3596.0,3595.9,19.89767408]
["bitfinex","ETHUSD",1754486632334,1e-08,3596.4,3596.3,3.33063565]
["bitfinex","ETHUSD",1754486632532,1e-08,3596.4,3596.3,19.32166261]
["bitfinex","ETHUSD",1754486632695,0.001,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1754486632696,1e-08,3596.6,3596.5,0.55]
["bitfinex","ETHUSD",1754486632896,1e-08,3596.6,3596.5,12.08968102]
["bitfinex","ETHUSD",1754486633132,1e-08,3596.6,3596.5,13.00938102]
["bitfinex","ETHUSD",1754486633335,1e-08,3596.6,3596.5,13.79681907]
["bitfinex","ETHUSD",1754486633896,1e-08,3596.6,3596.5,16.79681907]
["bitfinex","ETHUSD",1754486634733,1e-08,3596.6,3596.5,16.90818507]
["bitfinex","ETHUSD",1754486635099,1e-08,3596.9,3596.8,6.33024911]
["bitfinex","ETHUSD",1754486635325,1e-08,3596.9,3596.8,18.17947607]
["bitfinex","ETHUSD",1754486635523,1e-08,3596.9,3596.8,19.76329323]
["bitfinex","ETHUSD",1754486635711,1e-08,3596.9,3596.8,20.59848123]
["bitfinex","ETHUSD",1754486636609,1e-08,3596.9,3596.8,6.58356627]
["bitfinex","ETHUSD",1754486636809,0.46090001,3596.9,3596.8,6.44436627]
["bitfinex","ETHUSD",1754486637338,0.46090001,3596.9,3596.8,5.78024911]
["bitfinex","ETHUSD",1754486637941,1e-08,3596.9,3596.8,5.78024911]
["bitfinex","ETHUSD",1754486638611,0.46090001,3596.9,3596.8,5.78024911]
["bitfinex","ETHUSD",1754486639948,0.89510001,3596.9,3596.8,5.78024911]
["bitfinex","ETHUSD",1754486640842,0.46090001,3596.9,3596.8,5.78024911]
["bitfinex","ETHUSD",1754486641247,1e-08,3596.9,3596.8,5.78024911]
["bitfinex","ETHUSD",1754486641418,1e-08,3596.9,3596.8,11.40711439]
["bitfinex","ETHUSD",1754486641743,1e-08,3596.9,3596.8,12.87681439]
["bitfinex","ETHUSD",1754486643042,1e-08,3596.9,3596.8,17.15681439]
["bitfinex","ETHUSD",1754486643246,1e-08,3596.9,3596.8,12.87681439]
["bitfinex","ETHUSD",1754486645352,1e-08,3596.9,3596.8,7.62011439]
["bitfinex","ETHUSD",1754486645524,1e-08,3596.9,3596.8,11.95611439]
["bitfinex","ETHUSD",1754486646239,1e-08,3596.9,3596.8,7.62011439]
["bitfinex","ETHUSD",1754486646441,1e-08,3596.9,3596.8,12.41701439]
["bitfinex","ETHUSD",1754486646757,1e-08,3596.9,3596.8,12.55621439]
["bitfinex","ETHUSD",1754486647856,1e-08,3596.9,3596.8,13.03391439]
["bitfinex","ETHUSD",1754486648057,1e-08,3596.9,3596.8,13.47591439]
["bitfinex","ETHUSD",1754486650434,1e-08,3597.3,3597.2,6.32993995]
["bitfinex","ETHUSD",1754486650625,1e-08,3597.3,3597.2,18.03596691]
["bitfinex","ETHUSD",1754486650959,1e-08,3597.3,3597.2,19.09486691]
["bitfinex","ETHUSD",1754486652636,1e-08,3597.3,3597.2,23.37486691]
["bitfinex","ETHUSD",1754486653632,1e-08,3597.3,3597.2,23.48620991]
["bitfinex","ETHUSD",1754486653833,1e-08,3597.3,3597.2,24.84290068]
["bitfinex","ETHUSD",1754486654756,1e-08,3597.3,3597.2,24.84190068]
["bitfinex","ETHUSD",1754486654966,1e-08,3597.3,3597.2,19.58820068]
["bitfinex","ETHUSD",1754486655163,1e-08,3597.3,3597.2,23.37220068]
["bitfinex","ETHUSD",1754486655327,0.46090001,3597.3,3597.2,23.37220068]
["bitfinex","ETHUSD",1754486655839,1e-08,3597.3,3597.2,23.92220068]
["bitfinex","ETHUSD",1754486656251,1e-08,3597.3,3597.2,12.21717372]
["bitfinex","ETHUSD",1754486656440,0.46090001,3597.3,3597.2,16.43983072]
["bitfinex","ETHUSD",1754486657629,0.46090001,3597.3,3597.2,5.91913995]
["bitfinex","ETHUSD",1754486657828,0.46090001,3597.3,3597.2,10.25213995]
["bitfinex","ETHUSD",1754486659438,1e-08,3597.3,3597.2,5.91913995]
["bitfinex","ETHUSD",1754486659651,1e-08,3597.3,3597.2,10.25213995]
["bitfinex","ETHUSD",1754486659966,1e-08,3597.3,3597.2,10.66293995]
["bitfinex","ETHUSD",1754486660163,1e-08,3597.3,3597.2,14.17322589]
["bitfinex","ETHUSD",1754486660878,1e-08,3597.3,3597.2,13.25352589]
["bitfinex","ETHUSD",1754486661845,1e-08,3597.3,3597.2,14.16262589]
["bitfinex","ETHUSD",1754486662847,1e-08,3597.3,3597.2,8.92052589]
["bitfinex","ETHUSD",1754486663053,1e-08,3597.3,3597.2,13.25252589]
["bitfinex","ETHUSD",1754486663675,1e-08,3597.3,3597.2,13.70842589]
["bitfinex","ETHUSD",1754486663968,1e-08,3597.3,3597.2,18.44162589]
["bitfinex","ETHUSD",1754486664481,1e-08,3597.7,3597.6,13.15065782]
["bitfinex","ETHUSD",1754486664650,1e-08,3597.7,3597.6,18.88989716]
["bitfinex","ETHUSD",1754486664971,1e-08,3597.7,3597.6,20.34899716]
["bitfinex","ETHUSD",1754486665582,1e-08,3597.7,3597.6,20.59949716]
["bitfinex","ETHUSD",1754486666648,1e-08,3597.7,3597.6,24.87949716]
["bitfinex","ETHUSD",1754486667265,1e-08,3597.9,3597.8,3.32947634]
["bitfinex","ETHUSD",1754486667476,1e-08,3597.9,3597.8,13.11186228]
["bitfinex","ETHUSD",1754486667686,1e-08,3597.9,3597.8,14.02096228]
["bitfinex","ETHUSD",1754486668096,1e-08,3597.9,3597.8,14.16016228]
["bitfinex","ETHUSD",1754486669185,1e-08,3597.9,3597.8,14.63106228]
["bitfinex","ETHUSD",1754486671001,1e-08,3597.9,3597.8,18.91106228]
["bitfinex","ETHUSD",1754486673279,1e-08,3598.4,3598.3,10.70011708]
["bitfinex","ETHUSD",1754486673483,1e-08,3598.4,3598.3,23.57815642]
["bitfinex","ETHUSD",1754486673801,1e-08,3598.4,3598.3,24.48725642]
["bitfinex","ETHUSD",1754486674204,1e-08,3598.4,3598.3,24.62645642]
["bitfinex","ETHUSD",1754486675908,1e-08,3598.4,3598.3,25.13735642]
["bitfinex","ETHUSD",1754486676604,1e-08,3598.4,3598.3,24.22825642]
["bitfinex","ETHUSD",1754486676827,0.47090001,3598.4,3598.3,10.70919012]
["bitfinex","ETHUSD",1754486676991,0.78150001,3598.4,3598.3,14.52729012]
["bitfinex","ETHUSD",1754486677918,0.78150001,3598.4,3598.3,15.07729012]
["bitfinex","ETHUSD",1754486678123,0.78150001,3598.4,3598.3,10.74829012]
["bitfinex","ETHUSD",1754486678408,0.78150001,3598.4,3598.3,15.07629012]
["bitfinex","ETHUSD",1754486678581,0.47090001,3598.4,3598.3,15.07629012]
["bitfinex","ETHUSD",1754486678789,1e-08,3598.4,3598.3,15.07629012]
["bitfinex","ETHUSD",1754486679183,1e-08,3598.4,3598.3,17.61007172]
["bitfinex","ETHUSD",1754486679882,1e-08,3598.4,3598.3,13.33007172]
["bitfinex","ETHUSD",1754486680527,1e-08,3598.4,3598.3,5.91829012]
["bitfinex","ETHUSD",1754486680528,0.91860001,3598.4,3598.3,5.91829012]
["bitfinex","ETHUSD",1754486680809,0.91860001,3598.4,3598.3,2.91829012]
["bitfinex","ETHUSD",1754486681174,0.91860001,3598.4,3598.0,2.77926954]
["bitfinex","ETHUSD",1754486681380,0.9186,3598.3,3598.0,0.1392]
["bitfinex","ETHUSD",1754486681910,1.17725942,3598.2,3598.0,0.1392]
["bitfinex","ETHUSD",1754486682112,0.48748974,3598.1,3598.0,0.1392]
["bitfinex","ETHUSD",1754486682421,1.40608974,3598.1,3597.8,2.77947621]
["bitfinex","ETHUSD",1754486682594,0.9186,3598.0,3597.9,0.1392]
["bitfinex","ETHUSD",1754486682789,0.9186,3598.0,3597.9,2.91859909]
["bitfinex","ETHUSD",1754486682989,1e-08,3598.4,3597.9,2.91859909]
["bitfinex","ETHUSD",1754486683219,0.9186,3598.0,3597.9,0.1392]
["bitfinex","ETHUSD",1754486684407,0.9186,3598.0,3597.1,3.0]
["bitfinex","ETHUSD",1754486684621,0.9186,3597.9,3597.7,0.1392]
["bitfinex","ETHUSD",1754486684819,0.9186,3597.9,3597.0,0.835183]
["bitfinex","ETHUSD",1754486685020,0.9186,3597.8,3597.3,0.1392]
["bitfinex","ETHUSD",1754486685235,2.77972205,3597.5,3597.3,0.1392]
["bitfinex","ETHUSD",1754486685388,2.77972205,3597.5,3596.9,2.7801546]
["bitfinex","ETHUSD",1754486685735,0.9186,3597.4,3597.0,3.0]
["bitfinex","ETHUSD",1754486685935,2.77972205,3597.5,3597.0,3.0]
["bitfinex","ETHUSD",1754486686217,0.9186,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754486686724,0.9186,3597.3,3597.2,2.91913995]
["bitfinex","ETHUSD",1754486687417,0.4709,3597.3,3597.2,2.91913995]
["bitfinex","ETHUSD",1754486687619,0.9186,3597.3,3597.2,2.91913995]
["bitfinex","ETHUSD",1754486687929,0.9186,3597.3,3596.9,0.1392]
["bitfinex","ETHUSD",1754486688093,2.78017181,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486688802,0.9186,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486689723,3.69877181,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486690084,3.95698397,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486693219,6.95698397,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486693396,8.73481006,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486694099,13.15150798,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486694297,18.08070477,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486694531,0.4413,3599.0,3596.4,8.32472696]
["bitfinex","ETHUSD",1754486694694,2.77970214,3597.6,3596.7,0.55]
["bitfinex","ETHUSD",1754486694899,0.4526,3597.7,3596.5,0.8874727]
["bitfinex","ETHUSD",1754486695095,4.7786,3597.6,3596.4,0.4727]
["bitfinex","ETHUSD",1754486695295,12.14962696,3597.6,3596.4,0.002]
["bitfinex","ETHUSD",1754486695508,3.8939,3597.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486695829,2.77978976,3597.4,3596.6,2.78035134]
["bitfinex","ETHUSD",1754486696019,1.09996898,3597.3,3596.6,2.78035134]
["bitfinex","ETHUSD",1754486696220,1.09996898,3597.3,3596.7,2.78032204]
["bitfinex","ETHUSD",1754486696409,0.4526,3597.2,3596.7,2.78032204]
["bitfinex","ETHUSD",1754486696606,1.09996898,3597.3,3596.4,0.002]
["bitfinex","ETHUSD",1754486696826,4.326,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754486697131,4.9138569,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754486697495,4.326,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754486697701,4.326,3597.2,3597.1,3.73171723]
["bitfinex","ETHUSD",1754486698056,4.326,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754486698196,4.7786,3597.2,3596.8,0.002]
["bitfinex","ETHUSD",1754486698548,0.8939,3597.1,3596.8,0.002]
["bitfinex","ETHUSD",1754486698764,0.79997712,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1754486698953,1.69387712,3597.0,3596.8,0.002]
["bitfinex","ETHUSD",1754486699159,0.8939,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486699703,3.67407181,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486700557,36.67407181,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486700719,39.95273367,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486701318,6.62256186,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486701526,4.326,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486702899,8.00007181,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486703945,5.2199,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486704307,7.55877181,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486704508,4.9178,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486704818,5.55711796,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486705020,6.00971796,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486705406,8.78988977,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486705706,9.23118977,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486706436,12.48819165,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486706640,42.48819165,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486710240,42.04689165,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486710540,42.48819165,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486710740,43.03854173,3596.9,3596.8,0.002]
["bitfinex","ETHUSD",1754486712837,5.78048102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486713011,11.51992091,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486713211,12.11172091,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486713423,11.65912091,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486713841,12.11172091,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486715362,11.65912091,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486715996,11.65966641,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486716473,12.11226641,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486716764,11.65966641,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486717259,12.11226641,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486717478,11.65966641,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486717930,12.11226641,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486718120,12.27466641,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486718519,11.65966641,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486719045,11.65992661,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486721420,12.14032661,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486721622,11.65992661,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486721969,11.65998146,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486722265,5.87950044,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486722466,4.72341251,3596.5,3596.4,0.8876]
["bitfinex","ETHUSD",1754486723165,7.50389353,3596.5,3596.4,0.8876]
["bitfinex","ETHUSD",1754486723524,4.72341251,3596.5,3596.4,0.8876]
["bitfinex","ETHUSD",1754486724466,0.39741251,3596.5,3596.4,0.8876]
["bitfinex","ETHUSD",1754486724620,0.25821251,3596.5,3596.4,4.31724642]
["bitfinex","ETHUSD",1754486724961,4.58221251,3596.5,3596.4,4.31724642]
["bitfinex","ETHUSD",1754486725662,4.58221251,3596.5,3596.4,0.8876]
["bitfinex","ETHUSD",1754486726037,4.58221251,3596.5,3596.4,3.66815833]
["bitfinex","ETHUSD",1754486727750,0.25821251,3596.5,3596.4,3.80735833]
["bitfinex","ETHUSD",1754486727925,0.001,3596.9,3596.7,2.78032641]
["bitfinex","ETHUSD",1754486728232,4.58161095,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754486728433,4.58161095,3596.8,3596.7,4.60272083]
["bitfinex","ETHUSD",1754486729026,4.58161095,3596.8,3596.7,4.74192083]
["bitfinex","ETHUSD",1754486731380,4.323,3596.8,3596.7,4.74192083]
["bitfinex","ETHUSD",1754486734764,0.001,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754486734950,0.001,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754486735124,0.001,3597.3,3597.2,6.19713395]
["bitfinex","ETHUSD",1754486735326,0.001,3597.3,3597.2,7.08273395]
["bitfinex","ETHUSD",1754486742659,0.001,3597.3,3597.2,11.40273395]
["bitfinex","ETHUSD",1754486744465,0.001,3597.3,3597.2,11.40173395]
["bitfinex","ETHUSD",1754486745067,0.001,3597.3,3597.2,15.68173395]
["bitfinex","ETHUSD",1754486745369,0.001,3597.3,3597.2,11.36273395]
["bitfinex","ETHUSD",1754486749670,0.001,3597.3,3597.2,7.19913995]
["bitfinex","ETHUSD",1754486749868,0.4814,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754486751289,0.452,3597.3,3597.2,2.91913995]
["bitfinex","ETHUSD",1754486751594,0.452,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754486752285,0.001,3597.3,3597.2,2.91913995]
["bitfinex","ETHUSD",1754486753076,0.452,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754486753276,0.77516766,3597.3,3596.8,2.78019683]
["bitfinex","ETHUSD",1754486753497,0.451,3597.2,3596.9,0.1392]
["bitfinex","ETHUSD",1754486753680,0.9259,3597.2,3596.9,0.1392]
["bitfinex","ETHUSD",1754486753992,0.4749,3597.1,3596.9,0.1392]
["bitfinex","ETHUSD",1754486754396,0.451,3597.0,3596.9,0.1392]
["bitfinex","ETHUSD",1754486755992,0.451,3597.0,3596.4,0.1412]
["bitfinex","ETHUSD",1754486755993,2.78022132,3596.9,3596.4,0.1412]
["bitfinex","ETHUSD",1754486756193,8.02215747,3596.8,3596.4,0.1412]
["bitfinex","ETHUSD",1754486756433,7.09625747,3596.8,3596.4,0.1412]
["bitfinex","ETHUSD",1754486756598,0.9259,3596.7,3596.4,0.1412]
["bitfinex","ETHUSD",1754486756977,4.316,3596.8,3596.4,2.9217161]
["bitfinex","ETHUSD",1754486757288,4.316,3596.8,3596.6,2.78039568]
["bitfinex","ETHUSD",1754486757596,4.316,3596.8,3596.5,2.78044578]
["bitfinex","ETHUSD",1754486757764,4.316,3596.8,3596.4,0.1412]
["bitfinex","ETHUSD",1754486757963,0.451,3596.7,3596.4,0.1412]
["bitfinex","ETHUSD",1754486758198,0.451,3596.6,3596.4,0.002]
["bitfinex","ETHUSD",1754486758364,1.95866051,3596.6,3596.4,0.002]
["bitfinex","ETHUSD",1754486758564,0.451,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486759003,0.451,3596.7,3596.4,0.002]
["bitfinex","ETHUSD",1754486760004,4.4552,3596.8,3596.4,0.002]
["bitfinex","ETHUSD",1754486760005,0.451,3596.6,3596.4,0.002]
["bitfinex","ETHUSD",1754486760168,4.4552,3596.8,3596.4,2.78255734]
["bitfinex","ETHUSD",1754486760562,4.4552,3596.8,3596.4,0.002]
["bitfinex","ETHUSD",1754486760775,0.9259,3596.7,3596.4,0.002]
["bitfinex","ETHUSD",1754486760978,0.9259,3596.7,3596.4,2.78254402]
["bitfinex","ETHUSD",1754486760979,0.451,3596.7,3596.4,2.78254402]
["bitfinex","ETHUSD",1754486761195,5.17872271,3596.8,3596.4,2.78254402]
["bitfinex","ETHUSD",1754486761612,5.62972271,3596.8,3596.4,2.78254402]
["bitfinex","ETHUSD",1754486762767,0.451,3596.7,3596.4,0.002]
["bitfinex","ETHUSD",1754486762971,5.17872271,3596.8,3596.4,2.78251782]
["bitfinex","ETHUSD",1754486763186,0.451,3596.7,3596.4,2.78251782]
["bitfinex","ETHUSD",1754486763405,0.451,3596.7,3596.4,0.002]
["bitfinex","ETHUSD",1754486763672,0.9259,3596.6,3596.4,0.002]
["bitfinex","ETHUSD",1754486763868,3.70635519,3596.6,3596.4,0.002]
["bitfinex","ETHUSD",1754486764068,0.5902,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486764269,3.37068102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486764505,3.84558102,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486764764,5.10097388,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486767369,9.41597388,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486769952,8.74793157,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486771449,9.19887056,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486771941,8.74787056,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486773343,9.19887056,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486773643,5.96738954,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486774147,5.96738954,3596.5,3596.4,0.9032]
["bitfinex","ETHUSD",1754486774148,0.39699668,3596.5,3596.4,0.9032]
["bitfinex","ETHUSD",1754486774444,4.4532,3596.5,3596.4,0.9032]
["bitfinex","ETHUSD",1754486774649,4.71099668,3596.5,3596.4,0.9032]
["bitfinex","ETHUSD",1754486775051,4.4532,3596.5,3596.4,0.9032]
["bitfinex","ETHUSD",1754486776354,4.71117948,3596.5,3596.4,0.9032]
["bitfinex","ETHUSD",1754486777977,7.4916605,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486778878,9.0149611,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486779255,5.78348008,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486779637,7.4916605,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486780047,7.9426605,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486780269,7.94297252,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486780476,8.41787252,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486782275,7.94297252,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486782454,8.39007252,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486782657,9.50711335,3596.5,3596.4,0.002]
["bitfinex","ETHUSD",1754486783467,2.78055833,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1754486783667,3.95314983,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1754486784094,6.95314983,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1754486790100,6.50604983,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1754486790307,8.28340209,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1754486791792,8.28373573,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1754486794525,8.73083573,3596.4,3596.3,1e-08]
["bitfinex","ETHUSD",1754486795342,5.7810223,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754486795516,10.48884744,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754486795827,12.56110544,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754486796028,5.78109964,3595.7,3595.4,0.002]
["bitfinex","ETHUSD",1754486796191,5.78109964,3595.7,3594.8,0.4848]
["bitfinex","ETHUSD",1754486796192,13.15089388,3595.5,3594.8,0.002]
["bitfinex","ETHUSD",1754486796393,5.92084116,3595.0,3594.8,0.002]
["bitfinex","ETHUSD",1754486796622,10.4894663,3595.0,3594.8,0.002]
["bitfinex","ETHUSD",1754486796895,13.0090096,3595.0,3594.8,0.002]
["bitfinex","ETHUSD",1754486797095,5.78171854,3594.9,3594.5,0.002]
["bitfinex","ETHUSD",1754486797298,2.78187331,3594.7,3594.5,0.002]
["bitfinex","ETHUSD",1754486797594,7.56862514,3594.6,3594.5,0.002]
["bitfinex","ETHUSD",1754486797818,5.78210549,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1754486798095,5.7822603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754486798296,40.35088544,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754486798496,41.40438544,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754486801033,41.81518544,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754486801233,44.5438473,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754486801930,44.0967473,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754486802730,44.5438473,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754486803364,2.78295717,3593.3,3593.1,0.04]
["bitfinex","ETHUSD",1754486803670,10.37133034,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754486803872,10.62772466,3593.2,3593.1,0.04]
["bitfinex","ETHUSD",1754486804387,11.09475693,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754486805189,10.37133034,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754486805486,11.09463099,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754486805698,11.23773771,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754486806785,2.78326699,3592.9,3591.1,0.04]
["bitfinex","ETHUSD",1754486807115,5.78380936,3592.2,3591.1,0.04]
["bitfinex","ETHUSD",1754486807269,10.09480936,3592.2,3591.9,0.4828]
["bitfinex","ETHUSD",1754486807476,11.97820191,3592.2,3591.9,0.4828]
["bitfinex","ETHUSD",1754486808175,2.78388686,3592.1,3591.1,0.04]
["bitfinex","ETHUSD",1754486808376,5.78411938,3591.8,3591.7,0.4828]
["bitfinex","ETHUSD",1754486808614,11.66032348,3591.8,3591.7,0.4828]
["bitfinex","ETHUSD",1754486808776,2.78419689,3591.7,3591.3,0.43]
["bitfinex","ETHUSD",1754486808973,6.37146351,3591.8,3591.4,0.9128]
["bitfinex","ETHUSD",1754486809271,1.73586665,3591.6,3591.5,0.9128]
["bitfinex","ETHUSD",1754486809478,1.73586665,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1754486809678,1.73586665,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754486809919,6.04586665,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754486810083,6.04586665,3591.6,3591.5,3.69715194]
["bitfinex","ETHUSD",1754486810511,1.73586665,3591.6,3591.5,11.71495034]
["bitfinex","ETHUSD",1754486810847,6.04686665,3591.6,3591.5,11.71495034]
["bitfinex","ETHUSD",1754486811152,6.04686665,3591.6,3591.5,11.85415034]
["bitfinex","ETHUSD",1754486812154,6.04686665,3591.6,3591.5,4.4845108]
["bitfinex","ETHUSD",1754486813249,6.04586665,3591.6,3591.5,4.4845108]
["bitfinex","ETHUSD",1754486813656,1.73586665,3591.6,3591.5,4.4845108]
["bitfinex","ETHUSD",1754486813952,6.686,3593.7,3592.5,2.78351034]
["bitfinex","ETHUSD",1754486814113,3.0,3593.5,3592.6,0.8962]
["bitfinex","ETHUSD",1754486814318,2.78323403,3593.0,3592.7,0.8962]
["bitfinex","ETHUSD",1754486814635,4.31,3592.9,3592.8,0.4512]
["bitfinex","ETHUSD",1754486815013,4.31,3592.9,3592.8,0.8962]
["bitfinex","ETHUSD",1754486815203,7.09326699,3592.9,3592.8,0.8962]
["bitfinex","ETHUSD",1754486815614,4.31,3592.9,3592.8,0.8962]
["bitfinex","ETHUSD",1754486816448,2.78305545,3593.2,3592.8,0.8962]
["bitfinex","ETHUSD",1754486816646,4.31,3593.1,3592.9,0.8962]
["bitfinex","ETHUSD",1754486816807,4.31,3593.1,3592.8,0.1392]
["bitfinex","ETHUSD",1754486816808,7.09311207,3593.1,3593.0,0.8962]
["bitfinex","ETHUSD",1754486817976,2.78322326,3593.0,3592.7,0.5904]
["bitfinex","ETHUSD",1754486818098,4.31,3592.9,3592.8,0.445]
["bitfinex","ETHUSD",1754486818603,4.31,3592.9,3592.8,1.0354]
["bitfinex","ETHUSD",1754486819704,4.31,3592.9,3592.8,3.81874446]
["bitfinex","ETHUSD",1754486820048,0.1392,3593.4,3592.9,2.78323386]
["bitfinex","ETHUSD",1754486820253,0.1392,3593.4,3592.9,2.78326427]
["bitfinex","ETHUSD",1754486820458,0.1392,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754486820749,4.309,3593.4,3593.3,6.81835717]
["bitfinex","ETHUSD",1754486820912,1.60321184,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754486821118,5.91221184,3593.7,3593.6,3.81812484]
["bitfinex","ETHUSD",1754486821437,5.91221184,3593.7,3593.6,4.77821813]
["bitfinex","ETHUSD",1754486822107,1.60321184,3593.7,3593.6,4.77821813]
["bitfinex","ETHUSD",1754486823805,1.60321184,3593.7,3593.6,5.32821813]
["bitfinex","ETHUSD",1754486824004,0.04,3593.9,3593.8,6.33256998]
["bitfinex","ETHUSD",1754486824463,0.04,3593.9,3593.8,7.22876998]
["bitfinex","ETHUSD",1754486824663,0.04,3593.9,3593.8,8.28157169]
["bitfinex","ETHUSD",1754486826642,0.04,3593.9,3593.8,7.73157169]
["bitfinex","ETHUSD",1754486828138,0.04,3593.9,3593.8,8.28157169]
["bitfinex","ETHUSD",1754486828302,0.04,3593.9,3593.8,8.14237169]
["bitfinex","ETHUSD",1754486828506,0.04,3593.9,3593.8,8.28157169]
["bitfinex","ETHUSD",1754486828717,0.041,3593.9,3593.8,8.28157169]
["bitfinex","ETHUSD",1754486831259,0.041,3593.9,3593.8,7.38537169]
["bitfinex","ETHUSD",1754486831442,0.041,3593.9,3593.8,8.28157169]
["bitfinex","ETHUSD",1754486833538,0.041,3593.9,3593.8,7.38537169]
["bitfinex","ETHUSD",1754486833867,0.041,3593.9,3593.8,12.56157169]
["bitfinex","ETHUSD",1754486834666,0.041,3593.9,3593.8,22.11813198]
["bitfinex","ETHUSD",1754486834866,0.001,3594.0,3593.9,5.78249255]
["bitfinex","ETHUSD",1754486835162,0.001,3594.0,3593.9,7.6975564]
["bitfinex","ETHUSD",1754486835366,0.001,3594.0,3593.9,8.1425564]
["bitfinex","ETHUSD",1754486839627,0.001,3594.3,3594.2,6.3322603]
["bitfinex","ETHUSD",1754486839811,0.001,3594.3,3594.2,6.4714603]
["bitfinex","ETHUSD",1754486840214,0.001,3594.3,3594.2,7.3676603]
["bitfinex","ETHUSD",1754486840513,0.001,3594.3,3594.2,7.74952673]
["bitfinex","ETHUSD",1754486842963,0.001,3594.3,3594.2,6.85332673]
["bitfinex","ETHUSD",1754486843317,0.001,3594.3,3594.2,7.32732673]
["bitfinex","ETHUSD",1754486843514,0.001,3594.3,3594.2,7.77162673]
["bitfinex","ETHUSD",1754486844586,0.001,3594.3,3594.2,7.32732673]
["bitfinex","ETHUSD",1754486844768,0.001,3594.3,3594.2,14.70309206]
["bitfinex","ETHUSD",1754486845790,0.001,3594.3,3594.2,19.42739206]
["bitfinex","ETHUSD",1754486846548,0.001,3594.3,3594.2,15.14739206]
["bitfinex","ETHUSD",1754486850954,0.001,3594.7,3594.6,3.3319507]
["bitfinex","ETHUSD",1754486851166,0.001,3594.7,3594.6,18.62011422]
["bitfinex","ETHUSD",1754486851367,0.001,3594.7,3594.6,19.67761422]
["bitfinex","ETHUSD",1754486852400,0.001,3594.7,3594.6,19.23331422]
["bitfinex","ETHUSD",1754486854671,0.001,3594.7,3594.6,19.67761422]
["bitfinex","ETHUSD",1754486858386,0.001,3594.7,3594.6,23.03931422]
["bitfinex","ETHUSD",1754486858586,0.001,3594.7,3594.6,23.51331422]
["bitfinex","ETHUSD",1754486858792,0.001,3594.7,3594.6,23.95761422]
["bitfinex","ETHUSD",1754486858992,0.001,3594.7,3594.6,23.51331422]
["bitfinex","ETHUSD",1754486860244,0.001,3594.7,3594.6,11.12636352]
["bitfinex","ETHUSD",1754486860556,0.9233,3594.7,3594.1,2.78228345]
["bitfinex","ETHUSD",1754486860844,1.18158004,3594.6,3594.0,2.78241513]
["bitfinex","ETHUSD",1754486860999,0.25928004,3594.5,3594.0,2.78241513]
["bitfinex","ETHUSD",1754486861203,0.9223,3594.5,3594.2,2.78221871]
["bitfinex","ETHUSD",1754486861442,0.4461,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1754486861601,0.4762,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754486861803,1.18176263,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754486862020,0.9233,3594.7,3594.5,2.78200461]
["bitfinex","ETHUSD",1754486862231,0.73567857,3594.6,3594.5,2.78200461]
["bitfinex","ETHUSD",1754486862435,1.18179697,3594.6,3594.5,2.78200461]
["bitfinex","ETHUSD",1754486862634,1.18179697,3594.6,3594.3,7.37576533]
["bitfinex","ETHUSD",1754486862807,0.25949697,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754486863008,1.18179697,3594.5,3594.4,2.78210549]
["bitfinex","ETHUSD",1754486863314,0.001,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754486863513,0.26052917,3594.7,3594.6,3.3319507]
["bitfinex","ETHUSD",1754486863825,0.001,3594.7,3594.6,3.8059507]
["bitfinex","ETHUSD",1754486864226,0.001,3594.7,3594.6,9.98906285]
["bitfinex","ETHUSD",1754486864433,0.001,3594.7,3594.6,7.6299507]
["bitfinex","ETHUSD",1754486864615,0.9233,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1754486864815,0.9233,3594.7,3593.7,7.06261546]
["bitfinex","ETHUSD",1754486865041,0.9233,3594.7,3593.5,0.4443]
["bitfinex","ETHUSD",1754486865042,0.9223,3594.6,3594.1,2.78228441]
["bitfinex","ETHUSD",1754486865232,0.001,3594.7,3594.2,2.78225714]
["bitfinex","ETHUSD",1754486865233,0.9223,3594.5,3594.2,2.78225714]
["bitfinex","ETHUSD",1754486865410,0.9223,3594.4,3594.2,2.78225714]
["bitfinex","ETHUSD",1754486865606,0.9223,3594.3,3594.1,3.0]
["bitfinex","ETHUSD",1754486865944,0.9223,3594.3,3590.8,0.002]
["bitfinex","ETHUSD",1754486865945,0.9223,3594.2,3593.7,2.78260667]
["bitfinex","ETHUSD",1754486866144,2.78219472,3594.3,3593.8,3.0]
["bitfinex","ETHUSD",1754486866310,0.9223,3594.1,3593.5,7.08079013]
["bitfinex","ETHUSD",1754486866648,0.9223,3594.0,3593.7,3.0]
["bitfinex","ETHUSD",1754486866939,0.9223,3594.0,3593.4,2.78281616]
["bitfinex","ETHUSD",1754486866940,0.9223,3593.9,3593.4,4.298]
["bitfinex","ETHUSD",1754486867141,0.4461,3593.9,3593.5,2.78274558]
["bitfinex","ETHUSD",1754486867346,0.9223,3593.8,3593.5,2.78280228]
["bitfinex","ETHUSD",1754486867639,0.55642233,3594.3,3593.4,5.78284838]
["bitfinex","ETHUSD",1754486867640,0.9223,3593.7,3593.4,5.78284838]
["bitfinex","ETHUSD",1754486867831,0.55642233,3594.3,3593.6,2.78272484]
["bitfinex","ETHUSD",1754486868141,2.78233772,3594.1,3593.5,2.78279462]
["bitfinex","ETHUSD",1754486868447,0.9223,3594.0,3593.7,2.78261547]
["bitfinex","ETHUSD",1754486868646,2.78218206,3594.4,3593.7,2.78261547]
["bitfinex","ETHUSD",1754486868807,0.9223,3593.9,3593.7,2.78261547]
["bitfinex","ETHUSD",1754486869008,0.9223,3593.8,3593.7,2.78261547]
["bitfinex","ETHUSD",1754486869204,0.9223,3593.8,3593.6,2.78269521]
["bitfinex","ETHUSD",1754486869451,0.4762,3593.8,3593.6,2.78269521]
["bitfinex","ETHUSD",1754486869658,0.9223,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754486869854,0.9223,3593.8,3593.6,2.78269895]
["bitfinex","ETHUSD",1754486870124,0.9223,3593.7,3593.5,2.782769]
["bitfinex","ETHUSD",1754486870324,0.9223,3593.6,3593.2,0.002]
["bitfinex","ETHUSD",1754486870524,2.78233962,3594.1,3593.6,0.1392]
["bitfinex","ETHUSD",1754486870764,0.57724367,3594.0,3593.7,0.1392]
["bitfinex","ETHUSD",1754486870936,2.78256998,3593.8,3593.7,0.1392]
["bitfinex","ETHUSD",1754486871125,3.23256998,3593.8,3593.7,0.1392]
["bitfinex","ETHUSD",1754486871330,2.78264741,3593.7,3593.2,0.002]
["bitfinex","ETHUSD",1754486871530,2.78272484,3593.6,3593.5,0.1392]
["bitfinex","ETHUSD",1754486871844,0.9029,3593.6,3593.5,0.1392]
["bitfinex","ETHUSD",1754486873020,3.68562484,3593.6,3593.5,0.1392]
["bitfinex","ETHUSD",1754486873226,2.78287972,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486873761,3.68577972,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486874126,4.0836945,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486875096,1.30081478,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486875281,1.0421,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486875482,0.1392,3593.4,3593.3,0.002]
["bitfinex","ETHUSD",1754486875656,0.4529,3593.7,3593.3,0.002]
["bitfinex","ETHUSD",1754486875857,4.297,3593.6,3593.4,2.78282025]
["bitfinex","ETHUSD",1754486876085,4.297,3593.6,3593.5,0.1392]
["bitfinex","ETHUSD",1754486878794,5.1999,3593.6,3593.5,0.1392]
["bitfinex","ETHUSD",1754486879498,2.78282875,3593.5,3593.3,0.1412]
["bitfinex","ETHUSD",1754486879798,3.68572875,3593.5,3593.3,0.1412]
["bitfinex","ETHUSD",1754486879970,0.9029,3593.4,3593.3,0.1412]
["bitfinex","ETHUSD",1754486880375,0.9029,3594.1,3593.3,1.0651]
["bitfinex","ETHUSD",1754486880563,0.51999,3594.0,3593.3,1.0651]
["bitfinex","ETHUSD",1754486880765,0.9029,3594.1,3593.7,0.1392]
["bitfinex","ETHUSD",1754486881085,0.9029,3594.0,3593.7,0.1392]
["bitfinex","ETHUSD",1754486881287,2.78255052,3593.9,3593.7,0.1392]
["bitfinex","ETHUSD",1754486881477,4.297,3593.8,3593.7,0.1392]
["bitfinex","ETHUSD",1754486881799,6.27638525,3593.8,3593.4,2.7828579]
["bitfinex","ETHUSD",1754486882059,5.1999,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754486882346,4.297,3593.8,3593.4,0.5988]
["bitfinex","ETHUSD",1754486882644,4.297,3593.8,3593.5,2.78280228]
["bitfinex","ETHUSD",1754486882809,4.297,3593.8,3593.6,2.7827196]
["bitfinex","ETHUSD",1754486883143,4.297,3593.8,3593.7,3.38144741]
["bitfinex","ETHUSD",1754486883345,4.297,3593.8,3593.7,0.5988]
["bitfinex","ETHUSD",1754486884054,4.297,3593.8,3593.7,3.38144741]
["bitfinex","ETHUSD",1754486884367,0.1392,3594.4,3594.0,2.78240203]
["bitfinex","ETHUSD",1754486884657,4.297,3594.3,3594.0,0.1392]
["bitfinex","ETHUSD",1754486884865,5.1999,3594.3,3594.0,0.1392]
["bitfinex","ETHUSD",1754486885530,4.297,3594.3,3594.0,0.1392]
["bitfinex","ETHUSD",1754486885743,0.9029,3594.2,3594.0,0.1392]
["bitfinex","ETHUSD",1754486886784,4.297,3594.3,3594.0,2.92160091]
["bitfinex","ETHUSD",1754486887085,4.297,3594.2,3594.1,2.78233031]
["bitfinex","ETHUSD",1754486887430,4.297,3594.2,3594.0,2.92160704]
["bitfinex","ETHUSD",1754486887625,4.297,3594.2,3594.0,0.1392]
["bitfinex","ETHUSD",1754486887832,0.9029,3594.1,3593.6,5.78269119]
["bitfinex","ETHUSD",1754486888167,0.9029,3594.0,3593.9,0.1392]
["bitfinex","ETHUSD",1754486888325,1.70111717,3594.0,3593.3,0.002]
["bitfinex","ETHUSD",1754486888652,2.78257383,3593.8,3593.4,0.1392]
["bitfinex","ETHUSD",1754486888824,4.296,3593.7,3593.4,0.1392]
["bitfinex","ETHUSD",1754486889031,5.1989,3593.7,3593.4,0.1392]
["bitfinex","ETHUSD",1754486889226,0.9029,3593.6,3593.4,0.1392]
["bitfinex","ETHUSD",1754486889426,0.1392,3593.9,3593.4,0.1392]
["bitfinex","ETHUSD",1754486889658,4.296,3593.8,3593.7,2.92184741]
["bitfinex","ETHUSD",1754486890040,4.296,3593.8,3593.7,3.38144741]
["bitfinex","ETHUSD",1754486890236,4.296,3593.8,3593.7,0.5988]
["bitfinex","ETHUSD",1754486890466,4.296,3593.8,3593.7,0.1392]
["bitfinex","ETHUSD",1754486890963,4.296,3593.8,3593.7,2.92184741]
["bitfinex","ETHUSD",1754486891466,4.296,3593.8,3593.7,0.1392]
["bitfinex","ETHUSD",1754486893541,4.746,3593.8,3593.7,0.1392]
["bitfinex","ETHUSD",1754486893774,4.296,3593.8,3593.7,2.92184741]
["bitfinex","ETHUSD",1754486893978,4.296,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1754486894338,4.296,3593.8,3593.7,3.38144741]
["bitfinex","ETHUSD",1754486894538,4.296,3593.8,3593.7,4.5088022]
["bitfinex","ETHUSD",1754486894984,0.001,3594.3,3593.8,2.78254639]
["bitfinex","ETHUSD",1754486895280,0.001,3594.3,3594.0,0.1392]
["bitfinex","ETHUSD",1754486895281,4.55400514,3594.2,3594.0,0.1392]
["bitfinex","ETHUSD",1754486895487,0.001,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754486895661,0.26016994,3594.3,3594.2,3.82996283]
["bitfinex","ETHUSD",1754486895854,0.001,3594.3,3594.2,7.75386283]
["bitfinex","ETHUSD",1754486896765,0.001,3594.3,3594.2,7.28956283]
["bitfinex","ETHUSD",1754486898154,0.9039,3594.3,3594.2,0.1392]
["bitfinex","ETHUSD",1754486898356,0.9039,3594.3,3594.0,2.78234256]
["bitfinex","ETHUSD",1754486898574,0.9039,3594.3,3594.1,2.92151754]
["bitfinex","ETHUSD",1754486898942,0.9039,3594.3,3594.1,0.1392]
["bitfinex","ETHUSD",1754486899685,0.001,3594.3,3594.1,0.1392]
["bitfinex","ETHUSD",1754486900688,0.001,3594.3,3594.1,2.92153197]
["bitfinex","ETHUSD",1754486901282,0.001,3594.3,3594.1,0.1392]
["bitfinex","ETHUSD",1754486903102,0.001,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754486904563,0.001,3594.3,3594.1,3.3788071]
["bitfinex","ETHUSD",1754486904769,0.001,3594.3,3594.1,0.1392]
["bitfinex","ETHUSD",1754486905168,0.001,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1754486905572,0.001,3594.3,3594.2,3.2395603]
["bitfinex","ETHUSD",1754486905780,0.001,3594.3,3594.2,4.3263663]
["bitfinex","ETHUSD",1754486906193,0.001,3594.3,3594.2,7.8763663]
["bitfinex","ETHUSD",1754486910692,0.001,3594.3,3594.2,12.1563663]
["bitfinex","ETHUSD",1754486912488,0.001,3594.3,3594.2,12.2955663]
["bitfinex","ETHUSD",1754486912685,1e-08,3594.3,3594.2,12.2955663]
["bitfinex","ETHUSD",1754486912891,0.001,3594.7,3594.6,3.3319507]
["bitfinex","ETHUSD",1754486913192,0.001,3594.7,3594.6,21.08124488]
["bitfinex","ETHUSD",1754486913497,0.001,3594.7,3594.6,22.10564488]
["bitfinex","ETHUSD",1754486916517,0.001,3594.7,3594.6,26.38564488]
["bitfinex","ETHUSD",1754486916719,0.001,3594.7,3594.6,26.49707788]
["bitfinex","ETHUSD",1754486921426,1e-08,3594.9,3594.8,3.33179592]
["bitfinex","ETHUSD",1754486921631,1e-08,3594.9,3594.8,17.189117]
["bitfinex","ETHUSD",1754486922026,1e-08,3594.9,3594.8,18.074317]
["bitfinex","ETHUSD",1754486922716,1e-08,3594.9,3594.8,21.37564263]
["bitfinex","ETHUSD",1754486923316,1e-08,3594.9,3594.8,21.48706363]
["bitfinex","ETHUSD",1754486924151,1e-08,3594.9,3594.8,20.60186363]
["bitfinex","ETHUSD",1754486924349,1e-08,3594.9,3594.8,21.05916363]
["bitfinex","ETHUSD",1754486924636,1e-08,3594.9,3594.8,20.60186363]
["bitfinex","ETHUSD",1754486924815,1e-08,3594.9,3594.8,21.48706363]
["bitfinex","ETHUSD",1754486928237,1e-08,3594.9,3594.8,25.76706363]
["bitfinex","ETHUSD",1754486931337,1e-08,3594.9,3594.8,25.33916363]
["bitfinex","ETHUSD",1754486932729,1e-08,3594.9,3594.8,25.77926363]
["bitfinex","ETHUSD",1754486935236,1e-08,3594.9,3594.8,21.49026363]
["bitfinex","ETHUSD",1754486935551,1e-08,3594.9,3594.8,25.77626363]
["bitfinex","ETHUSD",1754486935906,1e-08,3594.9,3594.8,21.49026363]
["bitfinex","ETHUSD",1754486936105,1e-08,3594.9,3594.8,25.77626363]
["bitfinex","ETHUSD",1754486936301,1e-08,3594.9,3594.8,25.33616363]
["bitfinex","ETHUSD",1754486936616,1e-08,3594.9,3594.8,21.05016363]
["bitfinex","ETHUSD",1754486937027,1e-08,3594.9,3594.8,25.33616363]
["bitfinex","ETHUSD",1754486940461,0.94790001,3594.9,3594.8,20.38337338]
["bitfinex","ETHUSD",1754486940616,0.94790001,3594.9,3594.8,22.4088313]
["bitfinex","ETHUSD",1754486940822,0.94790001,3594.9,3594.8,22.4078313]
["bitfinex","ETHUSD",1754486941362,1e-08,3594.9,3594.8,22.4078313]
["bitfinex","ETHUSD",1754486942218,0.94790001,3594.9,3594.8,22.4078313]
["bitfinex","ETHUSD",1754486942457,1e-08,3594.9,3594.8,22.4078313]
["bitfinex","ETHUSD",1754486942752,1e-08,3594.9,3594.8,16.57149316]
["bitfinex","ETHUSD",1754486942933,1e-08,3594.9,3594.8,20.85649316]
["bitfinex","ETHUSD",1754486946864,0.001,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754486947075,0.001,3595.1,3595.0,7.06564116]
["bitfinex","ETHUSD",1754486947375,0.001,3595.1,3595.0,8.14344116]
["bitfinex","ETHUSD",1754486947547,0.001,3595.1,3595.0,9.24562558]
["bitfinex","ETHUSD",1754486948371,0.001,3595.1,3595.0,8.80552558]
["bitfinex","ETHUSD",1754486950631,0.9489,3595.1,3595.0,8.30702558]
["bitfinex","ETHUSD",1754486951247,0.001,3595.1,3595.0,8.30702558]
["bitfinex","ETHUSD",1754486953889,0.9489,3595.1,3595.0,8.30702558]
["bitfinex","ETHUSD",1754486954108,0.001,3595.1,3595.0,0.250621]
["bitfinex","ETHUSD",1754486954402,0.9489,3595.1,3595.0,0.1392]
["bitfinex","ETHUSD",1754486954618,0.9489,3595.1,3594.6,7.06691737]
["bitfinex","ETHUSD",1754486954758,0.9489,3595.1,3594.9,0.1392]
["bitfinex","ETHUSD",1754486954759,0.001,3595.1,3594.9,0.1392]
["bitfinex","ETHUSD",1754486954961,0.9479,3595.0,3594.9,0.1392]
["bitfinex","ETHUSD",1754486958055,1.32103594,3595.0,3594.9,0.1392]
["bitfinex","ETHUSD",1754486958260,1.17295427,3595.0,3594.9,0.1392]
["bitfinex","ETHUSD",1754486958573,0.79981833,3595.0,3594.9,0.1392]
["bitfinex","ETHUSD",1754486959595,3.58145949,3595.0,3594.9,0.1392]
["bitfinex","ETHUSD",1754486959796,2.78172913,3594.9,3594.6,0.002]
["bitfinex","ETHUSD",1754486960101,3.24692913,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754486960295,2.78187331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754486960964,0.9493,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754486961299,3.73117331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754486962011,3.99026199,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754486962301,3.99014474,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754486962507,4.74164713,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754486963206,4.74153965,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754486963367,4.4826757,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754486964097,1.22070239,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754486964298,0.4692,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754486964460,0.9493,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754486966498,4.282,3594.8,3594.6,0.501]
["bitfinex","ETHUSD",1754486966712,4.282,3594.8,3594.6,3.42211035]
["bitfinex","ETHUSD",1754486967518,4.282,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1754486967707,4.282,3594.8,3594.7,3.28087331]
["bitfinex","ETHUSD",1754486968025,4.282,3594.8,3594.7,0.499]
["bitfinex","ETHUSD",1754486968624,4.282,3594.8,3594.7,3.28087331]
["bitfinex","ETHUSD",1754486968823,4.282,3594.8,3594.6,10.29494742]
["bitfinex","ETHUSD",1754486969000,4.282,3594.8,3594.6,7.51303538]
["bitfinex","ETHUSD",1754486969405,4.7512,3594.8,3594.6,7.51303538]
["bitfinex","ETHUSD",1754486970615,4.7512,3594.8,3594.6,10.29496244]
["bitfinex","ETHUSD",1754486970832,4.7512,3594.8,3594.6,7.51303538]
["bitfinex","ETHUSD",1754486971200,0.4692,3594.8,3594.6,7.51303538]
["bitfinex","ETHUSD",1754486971398,0.4702,3595.0,3594.6,10.29496426]
["bitfinex","ETHUSD",1754486971598,0.4702,3595.0,3594.8,0.1392]
["bitfinex","ETHUSD",1754486973242,0.001,3595.0,3594.8,2.92095798]
["bitfinex","ETHUSD",1754486973403,0.001,3595.0,3594.8,3.41995798]
["bitfinex","ETHUSD",1754486973740,0.001,3595.0,3594.9,3.28071854]
["bitfinex","ETHUSD",1754486975303,0.001,3595.0,3594.9,3.73211854]
["bitfinex","ETHUSD",1754486976115,0.001,3595.0,3594.9,3.28071854]
["bitfinex","ETHUSD",1754486976701,0.001,3595.0,3594.9,4.18441891]
["bitfinex","ETHUSD",1754486976905,0.001,3595.0,3594.9,5.13481891]
["bitfinex","ETHUSD",1754486977919,0.001,3595.0,3594.9,4.68341891]
["bitfinex","ETHUSD",1754486978139,0.001,3595.0,3594.9,3.28071854]
["bitfinex","ETHUSD",1754486978346,0.001,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754486979146,0.001,3595.0,3594.9,3.28071854]
["bitfinex","ETHUSD",1754486979640,0.001,3595.0,3594.9,3.73211854]
["bitfinex","ETHUSD",1754486981344,0.001,3595.0,3594.9,3.28071854]
["bitfinex","ETHUSD",1754486981544,0.001,3595.0,3594.9,4.63828003]
["bitfinex","ETHUSD",1754486982747,0.001,3595.0,3594.9,5.08968003]
["bitfinex","ETHUSD",1754486985312,0.001,3595.0,3594.9,4.63828003]
["bitfinex","ETHUSD",1754486985511,0.001,3595.0,3594.8,2.92294709]
["bitfinex","ETHUSD",1754486985711,0.4692,3594.9,3594.8,0.1412]
["bitfinex","ETHUSD",1754486985938,0.9493,3594.9,3594.8,0.1412]
["bitfinex","ETHUSD",1754486986855,0.001,3595.0,3594.8,0.1412]
["bitfinex","ETHUSD",1754486987012,0.9493,3594.9,3594.8,0.1412]
["bitfinex","ETHUSD",1754486988315,1.20938778,3594.9,3594.8,0.1412]
["bitfinex","ETHUSD",1754486990358,1.20939308,3594.9,3594.8,0.1412]
["bitfinex","ETHUSD",1754486991772,4.39040861,3594.9,3594.8,0.1412]
["bitfinex","ETHUSD",1754486991984,8.66740861,3594.9,3594.8,0.1412]
["bitfinex","ETHUSD",1754486992448,8.80660861,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754486993161,4.04950861,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754486993329,5.40559007,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754486993521,5.00629308,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754486993723,0.26009308,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754486993924,4.53709308,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754486994193,0.26009308,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754486994327,4.53609308,3594.9,3594.8,0.4875]
["bitfinex","ETHUSD",1754486994991,4.53609308,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754486995376,4.99629308,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754486995727,5.49329308,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754486995905,4.99629308,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754486996416,4.53609308,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754486998498,0.26009308,3594.9,3594.8,3.26929592]
["bitfinex","ETHUSD",1754486998698,4.53609308,3594.9,3594.8,0.9609]
["bitfinex","ETHUSD",1754486999276,4.53609308,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754486999476,4.53609308,3594.9,3594.8,3.26929592]
["bitfinex","ETHUSD",1754486999678,0.26009308,3594.9,3594.8,11.73377437]
["bitfinex","ETHUSD",1754486999921,0.001,3595.0,3594.9,3.33171854]
["bitfinex","ETHUSD",1754487000213,0.001,3595.0,3594.9,4.29061854]
["bitfinex","ETHUSD",1754487000378,0.001,3595.1,3594.9,4.29061854]
["bitfinex","ETHUSD",1754487000379,0.001,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1754487000575,0.001,3595.8,3595.7,5.78109964]
["bitfinex","ETHUSD",1754487000776,0.26126229,3595.8,3595.7,13.70293502]
["bitfinex","ETHUSD",1754487001012,0.001,3595.8,3595.7,14.80103502]
["bitfinex","ETHUSD",1754487001199,0.001,3595.8,3595.7,6.47029964]
["bitfinex","ETHUSD",1754487001200,0.26127243,3595.8,3595.7,6.47029964]
["bitfinex","ETHUSD",1754487001414,0.001,3595.8,3595.7,3.47754673]
["bitfinex","ETHUSD",1754487001732,0.001,3595.8,3595.7,4.43644673]
["bitfinex","ETHUSD",1754487002078,0.001,3595.8,3595.7,3.96304673]
["bitfinex","ETHUSD",1754487002485,0.001,3595.8,3595.7,4.98644673]
["bitfinex","ETHUSD",1754487003406,0.001,3595.8,3595.7,2.92029964]
["bitfinex","ETHUSD",1754487003800,0.001,3595.8,3595.7,0.1392]
["bitfinex","ETHUSD",1754487003999,0.001,3595.8,3595.7,2.92029964]
["bitfinex","ETHUSD",1754487004419,0.001,3595.8,3595.7,0.1392]
["bitfinex","ETHUSD",1754487004627,0.9582,3595.8,3595.7,0.1392]
["bitfinex","ETHUSD",1754487005415,0.9582,3595.8,3595.6,0.1392]
["bitfinex","ETHUSD",1754487005726,0.83821597,3595.7,3595.5,0.1392]
["bitfinex","ETHUSD",1754487005923,0.9572,3595.7,3595.1,3.0]
["bitfinex","ETHUSD",1754487006223,0.9572,3595.7,3595.4,0.1392]
["bitfinex","ETHUSD",1754487006396,0.9572,3595.6,3595.4,0.1392]
["bitfinex","ETHUSD",1754487006802,0.4602,3595.6,3595.4,0.1392]
["bitfinex","ETHUSD",1754487007016,0.4602,3595.5,3595.4,0.1392]
["bitfinex","ETHUSD",1754487007220,0.9572,3595.5,3595.4,0.1392]
["bitfinex","ETHUSD",1754487007399,1.3311243,3595.5,3595.4,0.1392]
["bitfinex","ETHUSD",1754487007598,2.781348,3595.4,3594.9,0.1392]
["bitfinex","ETHUSD",1754487007824,0.9572,3595.4,3594.9,0.1392]
["bitfinex","ETHUSD",1754487008017,0.9572,3595.3,3595.0,2.78164008]
["bitfinex","ETHUSD",1754487008328,0.5131243,3595.5,3594.9,0.1392]
["bitfinex","ETHUSD",1754487008329,0.9733243,3595.5,3594.9,0.1392]
["bitfinex","ETHUSD",1754487008525,4.274,3595.6,3595.3,2.78136458]
["bitfinex","ETHUSD",1754487008836,4.7342,3595.6,3595.4,0.1392]
["bitfinex","ETHUSD",1754487009125,0.001,3595.8,3595.2,2.78144009]
["bitfinex","ETHUSD",1754487009292,4.273,3595.5,3595.3,2.78140906]
["bitfinex","ETHUSD",1754487009626,4.273,3595.5,3595.4,3.2668317]
["bitfinex","ETHUSD",1754487010227,4.273,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1754487010427,5.6576,3595.5,3595.2,0.1392]
["bitfinex","ETHUSD",1754487010658,0.9572,3595.4,3595.2,0.1392]
["bitfinex","ETHUSD",1754487010862,1.0964,3595.4,3594.8,0.1412]
["bitfinex","ETHUSD",1754487011034,1.52296,3595.3,3594.8,2.92294415]
["bitfinex","ETHUSD",1754487011234,0.9572,3595.2,3594.8,0.1412]
["bitfinex","ETHUSD",1754487011644,0.9572,3595.1,3594.8,0.1412]
["bitfinex","ETHUSD",1754487011935,0.5994,3595.4,3594.8,0.1412]
["bitfinex","ETHUSD",1754487012236,2.92029964,3595.7,3595.2,0.1392]
["bitfinex","ETHUSD",1754487012440,0.9572,3595.6,3595.2,0.1392]
["bitfinex","ETHUSD",1754487012841,0.4602,3595.5,3595.2,0.1392]
["bitfinex","ETHUSD",1754487013041,0.9572,3595.5,3595.2,0.1392]
["bitfinex","ETHUSD",1754487013236,0.001,3595.8,3595.3,0.4855]
["bitfinex","ETHUSD",1754487013589,0.9572,3595.7,3594.8,0.002]
["bitfinex","ETHUSD",1754487013724,2.78142564,3595.3,3594.8,0.002]
["bitfinex","ETHUSD",1754487013925,3.30937631,3595.8,3594.8,0.002]
["bitfinex","ETHUSD",1754487013926,0.1392,3595.1,3594.8,0.002]
["bitfinex","ETHUSD",1754487014164,2.78171854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754487014369,5.92091854,3594.9,3594.8,0.002]
["bitfinex","ETHUSD",1754487014539,5.78187331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754487014743,2.78202809,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754487014942,10.19422809,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754487015152,11.15142809,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754487015481,13.2268069,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754487018478,43.2268069,3594.5,3594.4,0.002]
["bitfinex","ETHUSD",1754487021365,3.0,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754487021571,35.9213829,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754487021792,39.58334476,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754487022204,40.13334476,3594.3,3594.2,0.002]
["bitfinex","ETHUSD",1754487022354,40.13334476,3594.3,3594.0,0.002]
["bitfinex","ETHUSD",1754487022355,5.78233772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487022562,40.05533772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487022867,41.12783772,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487023075,41.85193337,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487023978,11.85193337,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487024569,41.85193337,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487025000,42.11052806,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487025891,42.66052806,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487027089,42.66024421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487027788,37.22564421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487027995,38.17694421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487028220,41.17694421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487028389,11.17694421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487028580,42.11024421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487029116,36.90394421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487029289,41.63784421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487030598,42.11024421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487031529,42.66024421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487032079,42.11024421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487032928,41.17694421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487034285,42.66024421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487035125,41.72694421,3594.1,3594.0,0.002]
["bitfinex","ETHUSD",1754487035404,5.78241513,3594.0,3593.7,0.002]
["bitfinex","ETHUSD",1754487035754,40.25268783,3594.0,3593.7,1e-08]
["bitfinex","ETHUSD",1754487035898,5.78318953,3593.0,3592.2,0.458]
["bitfinex","ETHUSD",1754487036095,5.78318953,3593.0,3592.0,0.4729]
["bitfinex","ETHUSD",1754487036096,46.88338953,3593.0,3592.0,0.4729]
["bitfinex","ETHUSD",1754487036296,48.62447822,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754487037527,48.15207822,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754487037715,51.35314008,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754487038123,50.88074008,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754487038340,49.86984008,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754487038647,50.80314008,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754487039300,50.33074008,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754487041464,51.35314008,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754487041966,2.78380936,3592.2,3592.1,0.042]
["bitfinex","ETHUSD",1754487042167,41.56044105,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754487042368,42.49374105,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754487043152,45.42474105,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754487043349,3.33458453,3591.2,3590.6,0.458]
["bitfinex","ETHUSD",1754487043554,47.69346269,3591.2,3590.6,0.458]
["bitfinex","ETHUSD",1754487043872,10.08587816,3591.2,3591.1,0.9709]
["bitfinex","ETHUSD",1754487044073,17.14346269,3591.2,3591.1,0.9709]
["bitfinex","ETHUSD",1754487044488,14.35887816,3591.2,3591.1,0.9709]
["bitfinex","ETHUSD",1754487044672,7.08587816,3591.2,3591.1,0.9709]
["bitfinex","ETHUSD",1754487044982,11.1022,3591.2,3591.1,0.9709]
["bitfinex","ETHUSD",1754487045193,6.8282,3591.2,3591.1,3.75556208]
["bitfinex","ETHUSD",1754487045376,6.8282,3591.2,3591.1,4.27032275]
["bitfinex","ETHUSD",1754487045377,6.689,3591.2,3591.1,4.27032275]
["bitfinex","ETHUSD",1754487045692,10.963,3591.2,3591.1,0.9709]
["bitfinex","ETHUSD",1754487045845,13.74758453,3591.2,3591.1,0.9709]
["bitfinex","ETHUSD",1754487046052,16.74758453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754487046360,17.00505516,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754487046563,18.98401061,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754487047359,18.98401061,3591.2,3591.1,0.498]
["bitfinex","ETHUSD",1754487048176,18.98401061,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754487048366,18.98401061,3591.2,3591.1,0.9709]
["bitfinex","ETHUSD",1754487048775,18.98401061,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754487048995,9.94647063,3591.2,3591.1,0.9709]
["bitfinex","ETHUSD",1754487049157,14.22047063,3591.2,3591.1,0.9709]
["bitfinex","ETHUSD",1754487050700,11.22047063,3591.2,3591.1,3.75556208]
["bitfinex","ETHUSD",1754487050917,10.963,3591.2,3591.1,4.40959297]
["bitfinex","ETHUSD",1754487051694,10.963,3591.2,3591.1,0.9709]
["bitfinex","ETHUSD",1754487052051,10.963,3591.2,3591.1,0.498]
["bitfinex","ETHUSD",1754487052256,13.74758453,3591.2,3591.1,0.498]
["bitfinex","ETHUSD",1754487052496,13.74758453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754487052795,14.00520652,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754487052995,10.963,3591.2,3591.1,0.9894]
["bitfinex","ETHUSD",1754487053187,11.22062391,3591.2,3591.1,0.9894]
["bitfinex","ETHUSD",1754487053391,11.22070611,3591.2,3591.1,0.9894]
["bitfinex","ETHUSD",1754487054094,10.963,3591.2,3591.1,0.9894]
["bitfinex","ETHUSD",1754487054502,13.74758453,3591.2,3591.1,0.9894]
["bitfinex","ETHUSD",1754487054662,10.963,3591.2,3591.1,0.9894]
["bitfinex","ETHUSD",1754487055036,6.689,3591.2,3591.1,3.77406208]
["bitfinex","ETHUSD",1754487055236,10.963,3591.2,3591.1,0.9894]
["bitfinex","ETHUSD",1754487055441,6.689,3591.2,3591.1,3.77406208]
["bitfinex","ETHUSD",1754487055737,0.1392,3592.1,3591.9,2.78402694]
["bitfinex","ETHUSD",1754487056037,4.274,3592.0,3591.9,2.78402694]
["bitfinex","ETHUSD",1754487056542,4.274,3592.0,3591.9,3.73344187]
["bitfinex","ETHUSD",1754487057241,4.274,3592.0,3591.9,1.75428321]
["bitfinex","ETHUSD",1754487057437,6.8302,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754487057639,10.965,3592.7,3592.6,0.9494]
["bitfinex","ETHUSD",1754487058341,10.965,3592.7,3592.4,0.4875]
["bitfinex","ETHUSD",1754487058500,11.1042,3592.7,3592.4,0.4875]
["bitfinex","ETHUSD",1754487058700,6.8302,3592.7,3592.5,0.9494]
["bitfinex","ETHUSD",1754487058905,6.8302,3592.7,3592.6,0.9494]
["bitfinex","ETHUSD",1754487059215,10.965,3592.7,3592.6,0.9494]
["bitfinex","ETHUSD",1754487059830,13.74844277,3592.7,3592.3,0.4875]
["bitfinex","ETHUSD",1754487060015,2.92285438,3592.4,3592.0,0.4875]
["bitfinex","ETHUSD",1754487060215,0.1392,3592.2,3592.0,0.4875]
["bitfinex","ETHUSD",1754487060445,4.274,3592.1,3592.0,3.27146436]
["bitfinex","ETHUSD",1754487060653,4.274,3592.1,3592.0,3.89094868]
["bitfinex","ETHUSD",1754487060819,6.691,3592.7,3592.1,2.78383623]
["bitfinex","ETHUSD",1754487061020,4.275,3592.6,3592.1,0.4875]
["bitfinex","ETHUSD",1754487061211,0.1392,3592.4,3592.1,3.7332213]
["bitfinex","ETHUSD",1754487061406,4.275,3592.3,3592.2,0.9494]
["bitfinex","ETHUSD",1754487062123,4.275,3592.3,3592.2,0.4875]
["bitfinex","ETHUSD",1754487062320,4.275,3592.3,3592.2,0.9494]
["bitfinex","ETHUSD",1754487063004,0.1392,3592.4,3592.2,0.9494]
["bitfinex","ETHUSD",1754487063205,4.277,3592.3,3592.2,2.78374334]
["bitfinex","ETHUSD",1754487063402,4.277,3592.3,3592.1,0.1392]
["bitfinex","ETHUSD",1754487063724,4.277,3592.3,3592.2,0.4875]
["bitfinex","ETHUSD",1754487063907,4.277,3592.3,3592.2,3.73320936]
["bitfinex","ETHUSD",1754487064220,4.277,3592.3,3592.2,4.39884045]
["bitfinex","ETHUSD",1754487064743,0.1392,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487065102,4.279,3592.9,3592.8,3.73274446]
["bitfinex","ETHUSD",1754487065345,4.279,3592.9,3592.8,3.87194446]
["bitfinex","ETHUSD",1754487065643,4.279,3592.9,3592.8,0.4875]
["bitfinex","ETHUSD",1754487066407,4.279,3592.9,3592.8,3.73274446]
["bitfinex","ETHUSD",1754487066603,0.001,3593.5,3592.9,2.78326699]
["bitfinex","ETHUSD",1754487066834,4.4182,3593.4,3593.0,2.7831891]
["bitfinex","ETHUSD",1754487067036,2.78301477,3593.3,3592.8,0.1392]
["bitfinex","ETHUSD",1754487067219,0.1392,3593.2,3592.8,2.78330769]
["bitfinex","ETHUSD",1754487067544,5.39551777,3593.4,3592.2,0.66563109]
["bitfinex","ETHUSD",1754487067545,0.001,3593.5,3592.9,0.9494]
["bitfinex","ETHUSD",1754487067746,4.4182,3593.4,3593.2,2.78303293]
["bitfinex","ETHUSD",1754487068046,0.001,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754487068440,0.001,3593.5,3593.4,3.73227972]
["bitfinex","ETHUSD",1754487069847,0.001,3593.5,3593.4,3.27037972]
["bitfinex","ETHUSD",1754487070091,0.001,3593.5,3593.4,3.73227972]
["bitfinex","ETHUSD",1754487070304,0.001,3593.5,3593.4,0.4875]
["bitfinex","ETHUSD",1754487070503,0.44312,3593.5,3592.9,0.4619]
["bitfinex","ETHUSD",1754487070655,0.44312,3593.5,3592.9,0.4875]
["bitfinex","ETHUSD",1754487071079,0.44312,3593.5,3592.5,3.24541084]
["bitfinex","ETHUSD",1754487071080,3.2259363,3593.5,3592.6,2.78347124]
["bitfinex","ETHUSD",1754487071276,0.001,3592.9,3592.7,0.1392]
["bitfinex","ETHUSD",1754487071472,4.283,3592.8,3592.7,2.92262193]
["bitfinex","ETHUSD",1754487071803,4.283,3592.8,3592.7,3.38452193]
["bitfinex","ETHUSD",1754487072186,4.283,3592.8,3592.7,3.87202193]
["bitfinex","ETHUSD",1754487072758,0.001,3592.9,3592.7,4.39838178]
["bitfinex","ETHUSD",1754487072995,0.001,3592.9,3592.8,4.28274446]
["bitfinex","ETHUSD",1754487073206,0.001,3592.9,3592.8,4.42194446]
["bitfinex","ETHUSD",1754487074110,0.04,3593.9,3593.8,3.33256998]
["bitfinex","ETHUSD",1754487074317,0.04,3593.9,3593.8,6.33256998]
["bitfinex","ETHUSD",1754487074526,0.04,3593.9,3593.8,8.47177969]
["bitfinex","ETHUSD",1754487074709,0.001,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754487075023,0.001,3594.6,3594.5,3.33202809]
["bitfinex","ETHUSD",1754487075179,0.001,3594.6,3594.5,4.42062809]
["bitfinex","ETHUSD",1754487075523,0.001,3594.6,3594.5,5.90725581]
["bitfinex","ETHUSD",1754487075986,0.001,3594.6,3594.5,8.90725581]
["bitfinex","ETHUSD",1754487076186,0.04,3594.9,3594.8,6.33179592]
["bitfinex","ETHUSD",1754487076395,0.001,3595.3,3594.8,6.33179592]
["bitfinex","ETHUSD",1754487076396,1e-08,3595.3,3595.2,3.33148642]
["bitfinex","ETHUSD",1754487076604,0.001,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754487076786,1e-08,3595.9,3595.8,6.3310223]
["bitfinex","ETHUSD",1754487077123,0.1402,3596.6,3596.5,3.33048102]
["bitfinex","ETHUSD",1754487077424,0.1402,3596.6,3596.5,13.02694399]
["bitfinex","ETHUSD",1754487077425,0.001,3596.6,3596.5,13.02694399]
["bitfinex","ETHUSD",1754487077604,0.04,3596.9,3596.5,13.02694399]
["bitfinex","ETHUSD",1754487077605,0.04,3596.9,3596.7,6.33032641]
["bitfinex","ETHUSD",1754487077810,0.04,3596.9,3596.8,6.33024911]
["bitfinex","ETHUSD",1754487077983,0.04,3596.9,3596.8,10.62924911]
["bitfinex","ETHUSD",1754487078183,0.04,3596.9,3596.8,11.57864911]
["bitfinex","ETHUSD",1754487078998,0.04,3596.9,3596.8,11.57764911]
["bitfinex","ETHUSD",1754487079197,0.04,3596.9,3596.8,7.27964911]
["bitfinex","ETHUSD",1754487079419,0.04,3596.9,3596.8,12.76745882]
["bitfinex","ETHUSD",1754487079721,0.04,3596.9,3596.8,12.76645882]
["bitfinex","ETHUSD",1754487080386,0.04,3596.9,3596.8,12.76845882]
["bitfinex","ETHUSD",1754487081645,1e-08,3596.9,3596.8,12.76845882]
["bitfinex","ETHUSD",1754487082618,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754487082820,0.04,3597.9,3597.8,3.32947634]
["bitfinex","ETHUSD",1754487083049,0.04,3597.9,3597.8,5.26308091]
["bitfinex","ETHUSD",1754487083402,0.04,3597.9,3597.8,5.40228091]
["bitfinex","ETHUSD",1754487083629,0.04,3597.9,3597.8,9.69928091]
["bitfinex","ETHUSD",1754487083829,0.04,3597.9,3597.8,12.69928091]
["bitfinex","ETHUSD",1754487084429,0.04,3598.9,3597.8,12.69928091]
["bitfinex","ETHUSD",1754487084430,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754487084632,0.04,3598.9,3598.8,3.32870401]
["bitfinex","ETHUSD",1754487084817,0.04,3598.9,3598.8,7.58226145]
["bitfinex","ETHUSD",1754487085027,0.04,3598.9,3598.8,7.69367441]
["bitfinex","ETHUSD",1754487085523,0.04,3598.9,3598.8,11.99167441]
["bitfinex","ETHUSD",1754487085707,0.04,3598.9,3598.8,3.46790401]
["bitfinex","ETHUSD",1754487085907,0.04,3598.9,3598.8,7.36080401]
["bitfinex","ETHUSD",1754487086744,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754487086909,0.04,3599.9,3599.8,10.6269321]
["bitfinex","ETHUSD",1754487087256,1e-08,3599.9,3599.8,11.5198321]
["bitfinex","ETHUSD",1754487087566,1e-08,3599.9,3599.8,12.95061774]
["bitfinex","ETHUSD",1754487088033,1e-08,3599.9,3599.8,12.05771774]
["bitfinex","ETHUSD",1754487088342,1e-08,3599.9,3599.8,10.6269321]
["bitfinex","ETHUSD",1754487088545,1e-08,3599.9,3599.8,19.10359443]
["bitfinex","ETHUSD",1754487088871,0.4522,3601.5,3600.8,2.77716063]
["bitfinex","ETHUSD",1754487090148,0.04,3601.9,3600.8,7.08116063]
["bitfinex","ETHUSD",1754487090339,0.4522,3601.6,3600.8,7.08116063]
["bitfinex","ETHUSD",1754487090543,0.9797,3600.9,3600.5,4.304]
["bitfinex","ETHUSD",1754487090740,0.9397,3600.8,3600.3,3.0]
["bitfinex","ETHUSD",1754487091050,0.04,3600.9,3600.4,4.7601]
["bitfinex","ETHUSD",1754487091354,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754487091553,0.04,3600.9,3600.8,7.63216063]
["bitfinex","ETHUSD",1754487091751,0.04,3600.9,3600.8,10.63216063]
["bitfinex","ETHUSD",1754487091916,0.04,3600.9,3600.8,11.52506063]
["bitfinex","ETHUSD",1754487092245,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754487092447,0.04,3601.9,3601.8,3.32638958]
["bitfinex","ETHUSD",1754487092691,0.04,3601.9,3601.8,5.26017632]
["bitfinex","ETHUSD",1754487092893,0.04,3601.9,3601.8,5.28794021]
["bitfinex","ETHUSD",1754487093060,0.04,3601.9,3601.8,8.26017632]
["bitfinex","ETHUSD",1754487094056,0.04,3602.9,3602.0,0.55]
["bitfinex","ETHUSD",1754487094379,1e-08,3602.9,3602.8,3.32561896]
["bitfinex","ETHUSD",1754487094580,1e-08,3602.9,3602.8,8.77219911]
["bitfinex","ETHUSD",1754487094799,1e-08,3602.9,3602.8,9.63734293]
["bitfinex","ETHUSD",1754487094949,1e-08,3602.9,3602.8,12.63734293]
["bitfinex","ETHUSD",1754487095149,1e-08,3603.4,3603.3,3.32523381]
["bitfinex","ETHUSD",1754487095352,6.674,3606.4,3603.9,3.0]
["bitfinex","ETHUSD",1754487095353,0.9397,3605.4,3603.9,3.0]
["bitfinex","ETHUSD",1754487095557,0.4922,3604.9,3604.0,4.34374694]
["bitfinex","ETHUSD",1754487095908,0.4922,3604.9,3603.4,3.55]
["bitfinex","ETHUSD",1754487095909,0.4875,3604.8,3603.4,3.55]
["bitfinex","ETHUSD",1754487096049,2.77423689,3604.6,3603.6,3.0]
["bitfinex","ETHUSD",1754487096248,0.4522,3604.7,3604.0,2.77466281]
["bitfinex","ETHUSD",1754487096600,2.81403346,3604.9,3604.3,2.77446383]
["bitfinex","ETHUSD",1754487096601,0.04,3604.9,3604.3,2.77446383]
["bitfinex","ETHUSD",1754487096747,0.04,3604.9,3604.2,0.55]
["bitfinex","ETHUSD",1754487096949,0.9397,3604.8,3603.4,3.4551]
["bitfinex","ETHUSD",1754487097253,2.77431811,3604.5,3604.3,0.1384]
["bitfinex","ETHUSD",1754487097455,1.5885197,3604.4,3604.2,0.1384]
["bitfinex","ETHUSD",1754487097786,0.04,3604.9,3604.6,0.1384]
["bitfinex","ETHUSD",1754487097948,0.04,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1754487098390,0.5275,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1754487098689,2.77414436,3604.8,3604.3,0.1384]
["bitfinex","ETHUSD",1754487098872,1.56109775,3604.7,3604.3,0.1384]
["bitfinex","ETHUSD",1754487099184,0.9397,3604.7,3604.3,0.1384]
["bitfinex","ETHUSD",1754487099492,0.9397,3604.7,3604.1,2.77455542]
["bitfinex","ETHUSD",1754487099493,0.04,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754487099786,0.04,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1754487099972,0.04,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1754487100291,0.04,3604.9,3604.8,3.9029]
["bitfinex","ETHUSD",1754487100848,0.04,3604.9,3604.8,7.2023]
["bitfinex","ETHUSD",1754487101184,0.04,3604.9,3604.8,8.48539162]
["bitfinex","ETHUSD",1754487101419,0.04,3604.9,3604.8,11.6697]
["bitfinex","ETHUSD",1754487101747,0.2495,3605.3,3605.2,5.77377121]
["bitfinex","ETHUSD",1754487101954,0.04,3605.9,3605.5,3.32354042]
["bitfinex","ETHUSD",1754487102194,0.04,3605.9,3605.5,4.39940698]
["bitfinex","ETHUSD",1754487102394,0.04,3605.9,3605.5,9.60457158]
["bitfinex","ETHUSD",1754487102667,0.04,3605.9,3605.5,9.16677158]
["bitfinex","ETHUSD",1754487102879,0.04,3605.9,3605.5,4.82677158]
["bitfinex","ETHUSD",1754487103060,0.04,3605.9,3605.5,10.80194042]
["bitfinex","ETHUSD",1754487103270,0.04,3605.9,3605.3,0.55]
["bitfinex","ETHUSD",1754487103464,0.4522,3605.5,3605.2,2.77375845]
["bitfinex","ETHUSD",1754487103686,0.0037,3605.6,3604.5,0.4378]
["bitfinex","ETHUSD",1754487103953,0.4522,3605.4,3603.6,0.4378]
["bitfinex","ETHUSD",1754487104151,0.4875,3605.3,3603.3,4.343]
["bitfinex","ETHUSD",1754487104406,0.4522,3605.2,3603.2,0.833722]
["bitfinex","ETHUSD",1754487104565,3.0,3605.1,3603.2,0.833722]
["bitfinex","ETHUSD",1754487104900,2.77423292,3604.6,3603.1,0.04]
["bitfinex","ETHUSD",1754487105068,2.77531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754487105399,6.05284191,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754487105567,3.9397,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754487105978,0.9397,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754487106162,3.71501083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754487106355,6.71501083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754487106560,5.77608128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487106857,0.55,3602.1,3601.1,0.04]
["bitfinex","ETHUSD",1754487107115,0.9397,3602.0,3601.1,0.04]
["bitfinex","ETHUSD",1754487107319,0.82937,3601.9,3601.1,0.04]
["bitfinex","ETHUSD",1754487107479,4.359,3601.8,3601.1,0.04]
["bitfinex","ETHUSD",1754487107797,2.77685216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754487107957,2.77762346,3600.2,3598.3,0.4551]
["bitfinex","ETHUSD",1754487108157,2.77762346,3600.2,3598.8,2.77869507]
["bitfinex","ETHUSD",1754487108158,3.0,3600.1,3598.8,2.77869507]
["bitfinex","ETHUSD",1754487108402,3.71747615,3600.1,3598.8,2.77863945]
["bitfinex","ETHUSD",1754487108698,3.22998337,3600.0,3598.3,0.4551]
["bitfinex","ETHUSD",1754487108895,0.9397,3600.0,3598.3,0.4551]
["bitfinex","ETHUSD",1754487109099,0.9397,3600.0,3598.1,0.874912]
["bitfinex","ETHUSD",1754487109100,0.9397,3600.0,3599.2,2.77836751]
["bitfinex","ETHUSD",1754487109313,0.9397,3600.0,3599.3,0.5596903]
["bitfinex","ETHUSD",1754487109517,0.9397,3600.0,3598.5,0.4378]
["bitfinex","ETHUSD",1754487109818,0.9397,3600.0,3599.1,2.81846613]
["bitfinex","ETHUSD",1754487109966,0.9397,3599.9,3599.2,2.77837962]
["bitfinex","ETHUSD",1754487110164,0.9397,3599.9,3599.4,2.77817154]
["bitfinex","ETHUSD",1754487110417,0.4522,3599.9,3599.1,0.04]
["bitfinex","ETHUSD",1754487110616,0.9397,3599.8,3599.1,2.81845467]
["bitfinex","ETHUSD",1754487110968,0.4665,3600.3,3599.1,0.32184547]
["bitfinex","ETHUSD",1754487111162,4.367,3600.6,3599.8,0.002]
["bitfinex","ETHUSD",1754487111474,2.77669795,3601.4,3599.8,0.002]
["bitfinex","ETHUSD",1754487111475,3.0,3600.3,3599.8,0.002]
["bitfinex","ETHUSD",1754487111811,2.77785494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487112119,6.33341592,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487112265,6.79951592,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487112460,7.26601592,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487113220,7.52155049,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487113423,7.66080374,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487113570,12.02980374,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487113769,11.77421592,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487113985,8.69637703,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487114269,7.8355,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487114516,0.4661,3600.3,3599.9,2.77783709]
["bitfinex","ETHUSD",1754487114670,0.1392,3600.0,3599.8,0.002]
["bitfinex","ETHUSD",1754487115121,0.1392,3600.0,3599.8,2.77992436]
["bitfinex","ETHUSD",1754487115323,0.1392,3600.0,3599.8,0.002]
["bitfinex","ETHUSD",1754487115632,0.1392,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754487115927,4.369,3600.4,3600.2,2.77762346]
["bitfinex","ETHUSD",1754487116088,4.369,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754487116689,4.369,3600.4,3600.2,0.1392]
["bitfinex","ETHUSD",1754487116995,0.9326,3600.3,3599.8,0.002]
["bitfinex","ETHUSD",1754487117194,0.1392,3600.0,3599.8,0.002]
["bitfinex","ETHUSD",1754487117581,4.371,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487117778,0.1392,3600.0,3599.8,0.002]
["bitfinex","ETHUSD",1754487117998,0.1392,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754487118207,4.374,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754487118414,4.374,3601.1,3600.5,0.4708]
["bitfinex","ETHUSD",1754487118596,4.374,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1754487119126,4.374,3601.1,3600.7,0.1392]
["bitfinex","ETHUSD",1754487119282,4.374,3601.1,3600.9,2.77706528]
["bitfinex","ETHUSD",1754487119478,0.4665,3601.0,3600.5,2.77731772]
["bitfinex","ETHUSD",1754487119693,5.77664744,3601.5,3600.5,2.777325]
["bitfinex","ETHUSD",1754487119880,0.1392,3601.0,3600.6,2.77724268]
["bitfinex","ETHUSD",1754487120081,0.1392,3601.0,3600.5,0.1392]
["bitfinex","ETHUSD",1754487120405,0.1392,3601.0,3599.7,0.4538]
["bitfinex","ETHUSD",1754487120406,4.8405,3600.9,3599.7,0.4538]
["bitfinex","ETHUSD",1754487120614,3.0,3600.5,3599.7,2.91715344]
["bitfinex","ETHUSD",1754487120823,0.1392,3600.1,3599.6,0.1392]
["bitfinex","ETHUSD",1754487121016,4.43057,3600.8,3599.6,2.77804218]
["bitfinex","ETHUSD",1754487121017,4.359339,3600.0,3599.6,2.77804218]
["bitfinex","ETHUSD",1754487121181,4.359339,3600.0,3599.4,0.002]
["bitfinex","ETHUSD",1754487121182,0.1392,3599.9,3599.4,0.002]
["bitfinex","ETHUSD",1754487121779,0.6057,3599.9,3599.4,0.002]
["bitfinex","ETHUSD",1754487121983,0.6057,3599.9,3599.5,2.77816091]
["bitfinex","ETHUSD",1754487122184,0.1392,3599.9,3599.4,0.002]
["bitfinex","ETHUSD",1754487122415,4.374,3600.1,3599.4,0.002]
["bitfinex","ETHUSD",1754487122416,0.1392,3600.0,3599.8,2.7799321]
["bitfinex","ETHUSD",1754487122602,0.1392,3600.0,3599.8,0.002]
["bitfinex","ETHUSD",1754487123642,0.9326,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487123934,0.1392,3600.0,3599.8,0.002]
["bitfinex","ETHUSD",1754487124936,0.4665,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487125343,4.25503494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487125501,5.77816363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754487125708,10.29336363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754487126038,11.22596363,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754487126216,12.62636764,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754487127527,13.17636764,3599.5,3599.4,0.002]
["bitfinex","ETHUSD",1754487127726,43.17636764,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487128665,5.77916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754487128806,10.15416736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754487129010,12.51929204,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754487130967,42.93009204,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754487131554,38.00509204,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754487131721,7.376,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1754487131918,6.675,3598.5,3598.1,1e-08]
["bitfinex","ETHUSD",1754487132138,6.675,3598.5,3598.1,0.47080001]
["bitfinex","ETHUSD",1754487132139,4.377,3598.4,3598.1,0.47080001]
["bitfinex","ETHUSD",1754487132368,6.675,3598.5,3598.2,0.4708]
["bitfinex","ETHUSD",1754487132674,4.377,3598.4,3598.3,3.70369012]
["bitfinex","ETHUSD",1754487132885,2.77824332,3599.4,3598.6,2.77884612]
["bitfinex","ETHUSD",1754487133080,0.25591057,3599.3,3598.4,0.4538]
["bitfinex","ETHUSD",1754487133376,6.677,3599.9,3598.7,0.9246]
["bitfinex","ETHUSD",1754487133377,4.378,3599.2,3598.7,0.9246]
["bitfinex","ETHUSD",1754487133530,6.677,3599.9,3598.8,0.9246]
["bitfinex","ETHUSD",1754487133531,0.25661833,3599.1,3598.8,0.9246]
["bitfinex","ETHUSD",1754487133866,0.25661833,3599.1,3598.1,0.57779245]
["bitfinex","ETHUSD",1754487133867,0.25661833,3599.8,3599.7,6.32800927]
["bitfinex","ETHUSD",1754487134050,4.63561833,3600.8,3600.3,2.77754631]
["bitfinex","ETHUSD",1754487134252,0.28161833,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754487134439,0.025,3600.4,3600.3,7.25214631]
["bitfinex","ETHUSD",1754487135044,1e-08,3600.4,3600.3,7.25214631]
["bitfinex","ETHUSD",1754487135243,1e-08,3600.4,3600.3,8.25512329]
["bitfinex","ETHUSD",1754487135570,1e-08,3601.1,3601.0,0.55]
["bitfinex","ETHUSD",1754487135743,1e-08,3601.1,3601.0,6.32700638]
["bitfinex","ETHUSD",1754487135947,1e-08,3601.1,3601.0,7.25160638]
["bitfinex","ETHUSD",1754487136345,1e-08,3601.1,3601.0,6.70160638]
["bitfinex","ETHUSD",1754487136853,1e-08,3601.1,3601.0,7.92719334]
["bitfinex","ETHUSD",1754487137385,1e-08,3601.1,3601.0,8.47719334]
["bitfinex","ETHUSD",1754487139755,1e-08,3601.1,3601.0,8.45219334]
["bitfinex","ETHUSD",1754487140884,1e-08,3601.1,3601.0,8.59139334]
["bitfinex","ETHUSD",1754487142585,1e-08,3601.1,3601.0,12.97539334]
["bitfinex","ETHUSD",1754487143144,1e-08,3601.1,3601.0,8.59139334]
["bitfinex","ETHUSD",1754487143472,1e-08,3601.1,3601.0,12.97439334]
["bitfinex","ETHUSD",1754487144050,1e-08,3601.1,3601.0,7.58759334]
["bitfinex","ETHUSD",1754487144380,1e-08,3601.1,3601.0,10.74400638]
["bitfinex","ETHUSD",1754487144592,1e-08,3601.1,3601.0,0.1392]
["bitfinex","ETHUSD",1754487144802,1e-08,3601.1,3601.0,2.91620638]
["bitfinex","ETHUSD",1754487144961,1e-08,3601.1,3601.0,3.36940638]
["bitfinex","ETHUSD",1754487145286,1e-08,3601.1,3601.0,4.34870638]
["bitfinex","ETHUSD",1754487145523,1e-08,3601.1,3601.0,0.1392]
["bitfinex","ETHUSD",1754487146086,1e-08,3601.1,3601.0,2.91620638]
["bitfinex","ETHUSD",1754487146317,1e-08,3601.1,3601.0,3.36940638]
["bitfinex","ETHUSD",1754487146513,1e-08,3601.1,3601.0,0.1392]
["bitfinex","ETHUSD",1754487146691,1e-08,3601.1,3600.3,1.45617698]
["bitfinex","ETHUSD",1754487146692,0.92550001,3601.1,3600.6,2.77728662]
["bitfinex","ETHUSD",1754487146898,1.0647,3601.0,3600.5,0.1392]
["bitfinex","ETHUSD",1754487147422,1e-08,3601.1,3600.4,0.55]
["bitfinex","ETHUSD",1754487147634,1e-08,3601.1,3601.0,5.91620638]
["bitfinex","ETHUSD",1754487147994,1e-08,3601.1,3601.0,7.34870638]
["bitfinex","ETHUSD",1754487148195,1e-08,3601.1,3601.0,11.73670638]
["bitfinex","ETHUSD",1754487148396,1e-08,3601.1,3601.0,13.18808641]
["bitfinex","ETHUSD",1754487149022,1e-08,3601.1,3601.0,7.82078641]
["bitfinex","ETHUSD",1754487149235,1e-08,3601.1,3601.0,5.91620638]
["bitfinex","ETHUSD",1754487149449,1e-08,3601.1,3601.0,4.5262]
["bitfinex","ETHUSD",1754487149600,1e-08,3601.1,3601.0,0.1392]
["bitfinex","ETHUSD",1754487149800,1e-08,3601.1,3601.0,2.91620638]
["bitfinex","ETHUSD",1754487150226,1e-08,3601.1,3601.0,3.36940638]
["bitfinex","ETHUSD",1754487150542,1e-08,3601.1,3601.0,5.40205628]
["bitfinex","ETHUSD",1754487150958,1e-08,3601.1,3601.0,2.91620638]
["bitfinex","ETHUSD",1754487151414,1e-08,3601.1,3600.2,0.4532]
["bitfinex","ETHUSD",1754487151620,0.9255,3601.0,3599.8,0.002]
["bitfinex","ETHUSD",1754487151819,2.91630072,3600.9,3600.4,0.1392]
["bitfinex","ETHUSD",1754487152158,0.1392,3600.9,3600.4,0.5924]
["bitfinex","ETHUSD",1754487152440,0.9255,3600.8,3600.7,0.1392]
["bitfinex","ETHUSD",1754487152751,1.29575064,3600.8,3600.4,0.1392]
["bitfinex","ETHUSD",1754487152905,0.1392,3600.9,3600.4,0.1392]
["bitfinex","ETHUSD",1754487153102,1e-08,3601.1,3600.8,2.77712705]
["bitfinex","ETHUSD",1754487153343,1e-08,3601.1,3600.9,2.91628113]
["bitfinex","ETHUSD",1754487153546,0.45260001,3601.1,3600.9,0.1392]
["bitfinex","ETHUSD",1754487153749,0.9255,3601.0,3600.0,4.8402]
["bitfinex","ETHUSD",1754487154036,1.0647,3601.0,3600.5,0.1392]
["bitfinex","ETHUSD",1754487154241,1.0647,3601.0,3600.1,1.1601397]
["bitfinex","ETHUSD",1754487154242,0.9255,3600.9,3600.2,2.77761207]
["bitfinex","ETHUSD",1754487154440,2.77716407,3600.8,3600.1,2.77768265]
["bitfinex","ETHUSD",1754487154749,3.7027756,3600.7,3599.9,0.002]
["bitfinex","ETHUSD",1754487154960,2.77766625,3600.2,3599.9,0.002]
["bitfinex","ETHUSD",1754487155256,2.91687576,3600.2,3599.9,0.002]
["bitfinex","ETHUSD",1754487155405,0.5918,3600.2,3599.9,0.002]
["bitfinex","ETHUSD",1754487156504,0.1392,3600.2,3599.9,0.002]
["bitfinex","ETHUSD",1754487156706,0.1392,3600.6,3600.5,2.77734347]
["bitfinex","ETHUSD",1754487157042,0.9255,3600.6,3600.1,0.1392]
["bitfinex","ETHUSD",1754487157250,0.1392,3600.9,3600.5,2.77734256]
["bitfinex","ETHUSD",1754487157615,0.1392,3600.9,3600.4,0.1392]
["bitfinex","ETHUSD",1754487157812,0.9255,3600.8,3600.4,0.1392]
["bitfinex","ETHUSD",1754487158018,0.1392,3600.5,3600.0,0.1392]
["bitfinex","ETHUSD",1754487158218,0.9255,3600.4,3600.0,0.1392]
["bitfinex","ETHUSD",1754487158540,0.9255,3600.4,3599.9,0.002]
["bitfinex","ETHUSD",1754487158541,0.1392,3600.2,3599.9,0.002]
["bitfinex","ETHUSD",1754487158912,2.77777777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487159253,2.91697777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487159551,3.84247777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487159907,3.36957777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487160216,3.84247777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487160521,0.1392,3600.0,3599.9,3.23305494]
["bitfinex","ETHUSD",1754487160735,0.1392,3600.0,3599.9,4.54144825]
["bitfinex","ETHUSD",1754487161070,0.1392,3600.4,3599.9,1.02029331]
["bitfinex","ETHUSD",1754487161214,0.1392,3600.4,3600.2,2.77757446]
["bitfinex","ETHUSD",1754487161413,0.1392,3600.8,3600.3,2.91672001]
["bitfinex","ETHUSD",1754487161632,0.5918,3600.8,3600.3,0.1392]
["bitfinex","ETHUSD",1754487162350,0.9255,3600.7,3599.9,0.002]
["bitfinex","ETHUSD",1754487162839,0.1392,3600.4,3599.9,2.77982505]
["bitfinex","ETHUSD",1754487163037,0.1392,3600.4,3599.9,0.002]
["bitfinex","ETHUSD",1754487163347,0.4526,3601.0,3600.1,2.77770061]
["bitfinex","ETHUSD",1754487163648,2.77723775,3600.7,3600.3,0.1392]
["bitfinex","ETHUSD",1754487163822,0.1392,3600.8,3600.3,0.1392]
["bitfinex","ETHUSD",1754487164014,3.22988785,3600.7,3599.9,0.002]
["bitfinex","ETHUSD",1754487164218,0.1392,3600.4,3599.9,0.002]
["bitfinex","ETHUSD",1754487164422,0.1392,3600.8,3600.3,0.1392]
["bitfinex","ETHUSD",1754487164623,0.9255,3600.7,3600.3,0.1392]
["bitfinex","ETHUSD",1754487164836,0.1392,3600.4,3599.9,0.1412]
["bitfinex","ETHUSD",1754487165291,0.9255,3600.3,3599.9,0.002]
["bitfinex","ETHUSD",1754487165442,2.77777777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487165844,3.70327777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487167579,0.4526,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487167912,0.1392,3600.3,3599.9,0.002]
["bitfinex","ETHUSD",1754487168041,4.394,3600.6,3600.0,0.4532]
["bitfinex","ETHUSD",1754487168242,4.5332,3600.6,3600.1,0.1392]
["bitfinex","ETHUSD",1754487168546,4.5332,3600.6,3600.2,0.4532]
["bitfinex","ETHUSD",1754487169064,4.5332,3600.6,3600.2,3.2308144]
["bitfinex","ETHUSD",1754487169236,4.394,3600.6,3600.3,0.4532]
["bitfinex","ETHUSD",1754487169839,4.394,3600.6,3600.1,0.1392]
["bitfinex","ETHUSD",1754487170033,2.77777777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487170330,2.91697777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487170557,7.76257777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487170953,4.5322,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487171168,8.24027777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487171588,9.34207469,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487171887,8.87877469,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487172031,8.41177469,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487173076,8.87877469,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487173281,2.91697777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487173483,7.30697777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487174058,8.23727777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487174775,7.30697777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487175140,7.77397777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487175564,8.06067722,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487175965,4.5292,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487176163,7.30697777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487176976,0.1392,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487177180,4.39,3600.3,3599.9,1.079]
["bitfinex","ETHUSD",1754487177479,4.389,3600.3,3600.0,0.9378]
["bitfinex","ETHUSD",1754487177778,4.389,3600.3,3599.9,0.1412]
["bitfinex","ETHUSD",1754487177779,2.77777777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487177978,5.91697777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487178143,6.38027777,3600.0,3599.9,0.002]
["bitfinex","ETHUSD",1754487178342,7.39727777,3600.0,3599.9,1e-08]
["bitfinex","ETHUSD",1754487178543,5.77785494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754487178744,2.77816363,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487178978,11.30158107,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487179182,12.23188107,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487179373,12.37108107,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487180046,11.90778107,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487180247,12.78188107,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487180782,7.37858107,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487180959,11.31058107,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487181155,4.399,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487181356,11.10746363,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487181561,7.399,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487181781,7.401,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487181968,11.10946363,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487182170,11.56791782,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487182488,12.03491782,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487183295,12.49821782,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487183495,12.03491782,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487183889,12.49821782,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487186167,12.03491782,3599.5,3599.4,1e-08]
["bitfinex","ETHUSD",1754487186368,2.7786268,3598.9,3598.6,1e-08]
["bitfinex","ETHUSD",1754487186703,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754487186885,5.78001723,3597.1,3596.1,0.04]
["bitfinex","ETHUSD",1754487187078,6.71031723,3597.1,3596.1,0.04]
["bitfinex","ETHUSD",1754487187281,8.37742822,3597.1,3596.1,0.04]
["bitfinex","ETHUSD",1754487187580,2.78109964,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1754487187794,40.18509964,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1754487187972,11.12339964,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1754487188303,7.412,3595.7,3595.2,0.4774]
["bitfinex","ETHUSD",1754487188521,4.412,3595.7,3595.2,0.4774]
["bitfinex","ETHUSD",1754487188864,3.0,3596.5,3595.2,0.4774]
["bitfinex","ETHUSD",1754487189072,8.81011099,3597.1,3595.6,0.9398]
["bitfinex","ETHUSD",1754487189274,3.0,3596.6,3595.7,2.78109964]
["bitfinex","ETHUSD",1754487189499,4.414,3596.5,3595.8,2.78100324]
["bitfinex","ETHUSD",1754487189698,4.414,3596.5,3595.9,0.4774]
["bitfinex","ETHUSD",1754487189869,3.0,3596.4,3595.6,0.002]
["bitfinex","ETHUSD",1754487190082,5.73244761,3596.3,3595.6,0.002]
["bitfinex","ETHUSD",1754487190282,0.1392,3595.7,3595.6,2.78317699]
["bitfinex","ETHUSD",1754487190515,0.1392,3596.0,3595.6,0.9398]
["bitfinex","ETHUSD",1754487190714,0.1392,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754487191010,0.1392,3596.0,3595.9,4.91892671]
["bitfinex","ETHUSD",1754487191197,4.417,3596.8,3596.4,0.55]
["bitfinex","ETHUSD",1754487191403,0.1392,3597.6,3597.5,2.7796477]
["bitfinex","ETHUSD",1754487191612,4.418,3597.6,3597.5,3.2570477]
["bitfinex","ETHUSD",1754487192138,4.418,3597.6,3597.3,0.1392]
["bitfinex","ETHUSD",1754487192513,0.1392,3597.4,3597.3,2.77985459]
["bitfinex","ETHUSD",1754487192829,0.1392,3597.4,3596.8,0.1392]
["bitfinex","ETHUSD",1754487193031,8.12442452,3597.6,3596.6,2.78038287]
["bitfinex","ETHUSD",1754487193229,0.1392,3597.0,3596.9,2.78015341]
["bitfinex","ETHUSD",1754487193538,4.417,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754487194046,4.417,3597.0,3596.9,3.71797181]
["bitfinex","ETHUSD",1754487194536,4.417,3597.0,3596.8,2.91939071]
["bitfinex","ETHUSD",1754487195037,0.1392,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754487195203,0.1392,3596.9,3596.4,3.39714872]
["bitfinex","ETHUSD",1754487195399,0.45562,3596.9,3596.0,2.78086296]
["bitfinex","ETHUSD",1754487195606,0.467,3596.8,3595.9,0.4774]
["bitfinex","ETHUSD",1754487195840,0.1392,3596.1,3595.9,3.25833062]
["bitfinex","ETHUSD",1754487196040,4.418,3596.0,3595.9,3.25833062]
["bitfinex","ETHUSD",1754487196742,4.418,3596.0,3595.9,3.25834496]
["bitfinex","ETHUSD",1754487196904,4.418,3596.0,3595.9,3.71874496]
["bitfinex","ETHUSD",1754487197238,4.419,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754487197426,4.421,3596.5,3596.3,2.78057806]
["bitfinex","ETHUSD",1754487197625,4.421,3596.5,3596.3,3.25798756]
["bitfinex","ETHUSD",1754487197827,4.421,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754487198047,4.421,3596.5,3596.4,3.25795833]
["bitfinex","ETHUSD",1754487198252,4.421,3596.5,3596.2,0.1392]
["bitfinex","ETHUSD",1754487198483,4.421,3596.5,3596.2,3.39730482]
["bitfinex","ETHUSD",1754487198845,4.421,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754487199050,4.421,3596.5,3596.4,3.25795833]
["bitfinex","ETHUSD",1754487199255,4.87702,3596.5,3596.2,0.1392]
["bitfinex","ETHUSD",1754487199470,0.1392,3596.3,3595.4,0.4774]
["bitfinex","ETHUSD",1754487199768,0.1392,3595.7,3595.1,0.1792]
["bitfinex","ETHUSD",1754487200066,4.5592,3595.7,3595.3,2.7813858]
["bitfinex","ETHUSD",1754487200287,4.5592,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1754487200774,11.82059964,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1754487200984,41.82059964,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1754487202137,36.85059964,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1754487202334,14.0002615,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1754487202664,6.33486186,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1754487202865,10.80729964,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1754487203068,11.28619964,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1754487204470,41.83619964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487205994,11.83319964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487206491,41.83319964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487206789,40.1448615,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487206993,9.1159615,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487207179,5.92029964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487207378,0.1392,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487207696,4.419,3595.7,3595.6,0.90250001]
["bitfinex","ETHUSD",1754487208262,4.5582,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487208482,7.78119964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487208683,5.0001,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487208896,7.78119964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487210166,7.78219964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487210907,9.24829964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487211107,39.24829964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487212701,37.64099964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487212916,7.78019964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487213128,10.78019964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487213327,7.78019964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487214230,10.78019964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487214595,12.24629964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487215005,11.76739964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487215220,11.33019964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487215910,42.24629964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487216630,37.34939964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487216935,42.24429964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754487217147,43.67429964,3595.7,3595.1,1e-08]
["bitfinex","ETHUSD",1754487217350,43.67429964,3595.7,3594.8,0.002]
["bitfinex","ETHUSD",1754487217351,6.33171854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754487217498,47.43371854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754487217697,47.87491854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754487217914,46.88771854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754487218192,47.87591854,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754487218433,21.0834804,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754487218936,51.0834804,3594.9,3594.8,1e-08]
["bitfinex","ETHUSD",1754487219307,51.0834804,3594.9,3594.5,1e-08]
["bitfinex","ETHUSD",1754487219308,6.3319507,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487219512,42.5153222,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487219912,43.4314222,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487220240,38.0913222,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487220399,42.5143222,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487221869,7.5413222,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487222074,11.9623222,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487222220,11.9623222,3594.6,3594.5,0.45520001]
["bitfinex","ETHUSD",1754487222416,9.1803715,3594.6,3594.5,0.45520001]
["bitfinex","ETHUSD",1754487222616,11.9623222,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487223049,43.4284222,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487223236,12.5123222,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487223814,42.5123222,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487224218,43.4284222,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487224436,37.5413222,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487224703,0.001,3595.7,3594.5,0.90250001]
["bitfinex","ETHUSD",1754487225001,7.20526663,3595.5,3594.7,2.78181952]
["bitfinex","ETHUSD",1754487225161,7.424,3595.4,3594.9,2.78171854]
["bitfinex","ETHUSD",1754487225490,4.424,3595.3,3595.0,0.9025]
["bitfinex","ETHUSD",1754487225695,4.424,3595.3,3594.7,2.78182625]
["bitfinex","ETHUSD",1754487225862,4.424,3595.3,3595.1,0.9025]
["bitfinex","ETHUSD",1754487226186,4.424,3595.3,3595.2,0.9025]
["bitfinex","ETHUSD",1754487227546,4.5632,3595.3,3595.2,0.9025]
["bitfinex","ETHUSD",1754487228568,4.5632,3595.3,3595.2,0.4552]
["bitfinex","ETHUSD",1754487228758,4.5632,3595.3,3595.2,0.9025]
["bitfinex","ETHUSD",1754487228958,4.5632,3595.3,3595.2,0.4552]
["bitfinex","ETHUSD",1754487229582,4.5632,3595.3,3594.6,0.4473]
["bitfinex","ETHUSD",1754487229882,4.424,3595.3,3594.6,0.4473]
["bitfinex","ETHUSD",1754487230191,4.8664,3595.3,3594.7,0.4552]
["bitfinex","ETHUSD",1754487230488,0.1392,3594.8,3594.5,1e-08]
["bitfinex","ETHUSD",1754487230648,4.414,3594.7,3594.5,1e-08]
["bitfinex","ETHUSD",1754487230978,0.4424,3595.3,3594.6,0.893]
["bitfinex","ETHUSD",1754487231178,0.001,3595.7,3594.7,0.9296]
["bitfinex","ETHUSD",1754487231363,0.1392,3595.0,3594.5,0.13920001]
["bitfinex","ETHUSD",1754487231567,4.415,3594.9,3594.8,0.9296]
["bitfinex","ETHUSD",1754487231958,4.415,3594.9,3594.8,0.4918]
["bitfinex","ETHUSD",1754487232156,4.415,3594.9,3594.5,0.49180001]
["bitfinex","ETHUSD",1754487232352,4.415,3594.9,3594.5,1e-08]
["bitfinex","ETHUSD",1754487232353,0.1392,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487232597,8.51808757,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487232741,9.43938757,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487232951,40.04575151,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487233169,41.75416186,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487233880,10.73556186,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487234180,3.1392,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487234360,8.1062,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487234778,8.5569,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487234949,8.1062,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487235350,3.1392,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487235600,3.1392,3594.6,3594.5,0.49180001]
["bitfinex","ETHUSD",1754487235884,4.421,3594.6,3594.5,0.92960001]
["bitfinex","ETHUSD",1754487236246,4.5602,3594.6,3594.5,0.92960001]
["bitfinex","ETHUSD",1754487236684,4.421,3594.6,3594.5,0.92960001]
["bitfinex","ETHUSD",1754487236875,4.421,3594.6,3594.5,1.06880001]
["bitfinex","ETHUSD",1754487237072,4.423,3594.6,3594.5,1.06880001]
["bitfinex","ETHUSD",1754487237448,0.1392,3595.1,3594.5,1.06880001]
["bitfinex","ETHUSD",1754487237769,4.423,3595.0,3594.6,0.4918]
["bitfinex","ETHUSD",1754487237969,0.1392,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487238175,4.5612,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487238369,4.422,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487238570,4.423,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487238776,4.423,3594.6,3594.5,0.92960001]
["bitfinex","ETHUSD",1754487239351,4.423,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487239666,5.0045,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487240080,4.5622,3594.6,3594.5,0.49180001]
["bitfinex","ETHUSD",1754487240266,0.1392,3594.6,3594.5,0.92960001]
["bitfinex","ETHUSD",1754487240478,4.425,3594.6,3594.5,1.06880001]
["bitfinex","ETHUSD",1754487240683,0.001,3595.7,3594.5,1.06880001]
["bitfinex","ETHUSD",1754487240994,0.001,3595.7,3594.7,3.55]
["bitfinex","ETHUSD",1754487241150,0.001,3596.0,3595.6,0.1392]
["bitfinex","ETHUSD",1754487241353,4.429,3596.7,3595.9,0.1392]
["bitfinex","ETHUSD",1754487241555,4.429,3596.7,3596.4,0.1392]
["bitfinex","ETHUSD",1754487242092,4.429,3596.7,3596.4,1.0688]
["bitfinex","ETHUSD",1754487242288,0.1392,3597.2,3596.4,1.0688]
["bitfinex","ETHUSD",1754487242589,4.429,3597.1,3596.4,1.0688]
["bitfinex","ETHUSD",1754487243290,4.429,3597.1,3596.4,1.6188]
["bitfinex","ETHUSD",1754487243454,4.429,3597.1,3596.4,1.78068]
["bitfinex","ETHUSD",1754487244407,6.686,3597.4,3596.4,1.78068]
["bitfinex","ETHUSD",1754487244698,4.425,3597.2,3596.4,1.0688]
["bitfinex","ETHUSD",1754487244902,0.1792,3596.9,3596.4,0.4918]
["bitfinex","ETHUSD",1754487245189,0.1792,3596.9,3595.9,0.4378]
["bitfinex","ETHUSD",1754487245190,4.425,3596.6,3596.0,0.4918]
["bitfinex","ETHUSD",1754487245552,4.425,3596.6,3596.1,0.9296]
["bitfinex","ETHUSD",1754487245756,4.425,3596.6,3596.1,1.0688]
["bitfinex","ETHUSD",1754487245952,4.425,3596.6,3596.2,0.9296]
["bitfinex","ETHUSD",1754487246592,4.425,3596.6,3596.3,0.4918]
["bitfinex","ETHUSD",1754487246794,4.425,3596.6,3596.1,0.1392]
["bitfinex","ETHUSD",1754487247205,4.425,3596.6,3596.2,0.9296]
["bitfinex","ETHUSD",1754487247514,0.1392,3596.7,3596.2,0.9296]
["bitfinex","ETHUSD",1754487247657,0.04,3596.9,3596.4,0.6892]
["bitfinex","ETHUSD",1754487247862,0.04,3596.9,3596.4,1.20886071]
["bitfinex","ETHUSD",1754487248099,0.04,3596.9,3596.4,2.13846071]
["bitfinex","ETHUSD",1754487249100,0.04,3596.9,3596.4,1.15066071]
["bitfinex","ETHUSD",1754487249303,0.04,3596.9,3596.4,1.0688]
["bitfinex","ETHUSD",1754487249798,0.04,3596.9,3596.4,1.4796]
["bitfinex","ETHUSD",1754487250098,0.04,3596.9,3596.4,1.6188]
["bitfinex","ETHUSD",1754487250599,0.04,3596.9,3596.5,0.55]
["bitfinex","ETHUSD",1754487250802,0.001,3597.3,3596.9,3.55]
["bitfinex","ETHUSD",1754487251004,0.001,3597.3,3597.2,0.6892]
["bitfinex","ETHUSD",1754487251363,0.001,3597.3,3597.2,1.6188]
["bitfinex","ETHUSD",1754487252590,0.001,3597.3,3597.2,1.64659939]
["bitfinex","ETHUSD",1754487252799,0.001,3597.3,3597.2,1.6188]
["bitfinex","ETHUSD",1754487253111,0.001,3597.3,3597.2,1.64659939]
["bitfinex","ETHUSD",1754487253310,0.001,3597.3,3597.2,2.2374756]
["bitfinex","ETHUSD",1754487255717,0.001,3597.3,3597.2,2.26527499]
["bitfinex","ETHUSD",1754487256235,0.001,3597.3,3597.2,2.2374756]
["bitfinex","ETHUSD",1754487256718,0.001,3597.3,3597.2,9.5174756]
["bitfinex","ETHUSD",1754487259722,0.001,3597.3,3597.2,3.1392]
["bitfinex","ETHUSD",1754487259924,0.001,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754487261191,0.9297,3597.3,3596.2,0.4879]
["bitfinex","ETHUSD",1754487261501,0.9297,3597.3,3597.1,0.1392]
["bitfinex","ETHUSD",1754487261704,0.001,3597.3,3596.6,0.4879]
["bitfinex","ETHUSD",1754487261894,0.001,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754487263406,0.001,3597.3,3597.2,1.6502]
["bitfinex","ETHUSD",1754487263607,0.001,3597.3,3597.2,2.11800009]
["bitfinex","ETHUSD",1754487264598,0.001,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754487264896,0.9297,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754487265100,0.9297,3597.3,3597.1,0.1392]
["bitfinex","ETHUSD",1754487265672,0.001,3597.3,3597.0,0.1392]
["bitfinex","ETHUSD",1754487265927,0.9287,3597.2,3597.0,0.1392]
["bitfinex","ETHUSD",1754487266130,4.0796752,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1754487266332,1.29965797,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1754487266540,1.29965797,3597.1,3596.2,5.78068976]
["bitfinex","ETHUSD",1754487266709,0.9287,3597.1,3596.8,0.1392]
["bitfinex","ETHUSD",1754487266914,0.001,3597.3,3596.3,0.4879]
["bitfinex","ETHUSD",1754487267110,0.001,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754487268638,0.001,3597.3,3597.2,0.6271]
["bitfinex","ETHUSD",1754487269002,0.001,3597.3,3597.2,5.04886285]
["bitfinex","ETHUSD",1754487269428,0.001,3597.3,3597.2,8.07666224]
["bitfinex","ETHUSD",1754487269635,0.001,3597.3,3597.2,8.04886285]
["bitfinex","ETHUSD",1754487271655,0.001,3597.3,3597.2,3.1392]
["bitfinex","ETHUSD",1754487271809,0.001,3597.3,3597.2,5.91913995]
["bitfinex","ETHUSD",1754487272245,0.001,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754487272752,0.9297,3597.3,3596.4,7.06050771]
["bitfinex","ETHUSD",1754487273046,0.001,3597.3,3597.0,0.1392]
["bitfinex","ETHUSD",1754487273348,0.001,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754487274132,0.001,3597.3,3597.2,0.6271]
["bitfinex","ETHUSD",1754487274307,0.001,3597.3,3597.2,3.95703995]
["bitfinex","ETHUSD",1754487274512,0.001,3597.3,3597.2,4.43013995]
["bitfinex","ETHUSD",1754487274719,0.001,3597.3,3597.2,8.46483281]
["bitfinex","ETHUSD",1754487274950,1e-08,3597.3,3597.2,8.46483281]
["bitfinex","ETHUSD",1754487275136,0.04,3597.9,3597.8,3.32947634]
["bitfinex","ETHUSD",1754487275454,0.001,3598.1,3598.0,13.9281682]
["bitfinex","ETHUSD",1754487275617,0.001,3598.1,3598.0,15.13879479]
["bitfinex","ETHUSD",1754487275816,0.001,3598.1,3598.0,16.09979479]
["bitfinex","ETHUSD",1754487276324,0.001,3598.1,3598.0,20.52479479]
["bitfinex","ETHUSD",1754487276547,0.001,3598.1,3598.0,16.09979479]
["bitfinex","ETHUSD",1754487276749,0.001,3598.1,3598.0,20.52479479]
["bitfinex","ETHUSD",1754487276957,0.001,3598.1,3598.0,20.52379479]
["bitfinex","ETHUSD",1754487277356,0.001,3598.1,3598.0,16.09979479]
["bitfinex","ETHUSD",1754487277544,0.001,3598.1,3598.0,12.45084843]
["bitfinex","ETHUSD",1754487277879,0.001,3598.1,3598.0,12.92394843]
["bitfinex","ETHUSD",1754487278022,0.001,3598.4,3598.3,3.32909012]
["bitfinex","ETHUSD",1754487278221,1e-08,3598.4,3598.3,7.83098685]
["bitfinex","ETHUSD",1754487278424,0.462,3600.1,3598.8,3.32870401]
["bitfinex","ETHUSD",1754487278623,0.462,3600.1,3598.8,10.77849105]
["bitfinex","ETHUSD",1754487278870,0.462,3600.1,3598.8,10.75070401]
["bitfinex","ETHUSD",1754487279020,0.462,3600.1,3598.8,11.71170401]
["bitfinex","ETHUSD",1754487279341,0.462,3600.1,3598.8,12.74639687]
["bitfinex","ETHUSD",1754487279750,0.001,3600.6,3598.8,7.85129687]
["bitfinex","ETHUSD",1754487279931,0.462,3599.5,3598.8,6.32870401]
["bitfinex","ETHUSD",1754487280141,0.4667,3599.4,3598.8,5.77870401]
["bitfinex","ETHUSD",1754487280736,0.04,3599.9,3598.8,6.81660401]
["bitfinex","ETHUSD",1754487281026,0.04,3599.9,3599.8,6.3279321]
["bitfinex","ETHUSD",1754487281227,0.04,3599.9,3599.8,10.7539321]
["bitfinex","ETHUSD",1754487281465,0.04,3599.9,3599.8,13.82801181]
["bitfinex","ETHUSD",1754487281762,0.04,3599.9,3599.8,12.86701181]
["bitfinex","ETHUSD",1754487281923,0.04,3599.9,3599.8,10.7519321]
["bitfinex","ETHUSD",1754487282326,0.04,3599.9,3599.8,11.7129321]
["bitfinex","ETHUSD",1754487282756,0.04,3600.9,3600.5,3.32739202]
["bitfinex","ETHUSD",1754487283026,0.04,3600.9,3600.5,7.75239202]
["bitfinex","ETHUSD",1754487283227,0.04,3600.9,3600.5,8.71339202]
["bitfinex","ETHUSD",1754487283452,0.04,3600.9,3600.5,9.38937906]
["bitfinex","ETHUSD",1754487283636,0.04,3600.9,3600.5,3.32739202]
["bitfinex","ETHUSD",1754487283978,0.502,3600.9,3600.4,4.426]
["bitfinex","ETHUSD",1754487284126,0.9687,3600.9,3600.4,4.426]
["bitfinex","ETHUSD",1754487284326,0.9687,3600.9,3600.5,2.77739202]
["bitfinex","ETHUSD",1754487284547,0.5067,3600.9,3600.5,2.77739202]
["bitfinex","ETHUSD",1754487284895,0.5067,3600.9,3600.1,4.426]
["bitfinex","ETHUSD",1754487284896,0.9297,3600.6,3600.1,4.426]
["bitfinex","ETHUSD",1754487285041,0.001,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754487285248,0.001,3600.6,3600.5,2.91659202]
["bitfinex","ETHUSD",1754487285549,0.001,3600.6,3600.5,3.46659202]
["bitfinex","ETHUSD",1754487285880,0.001,3600.6,3600.5,3.98226594]
["bitfinex","ETHUSD",1754487286266,0.001,3600.6,3600.5,3.95449202]
["bitfinex","ETHUSD",1754487286575,0.001,3600.6,3600.5,8.59079919]
["bitfinex","ETHUSD",1754487286738,0.001,3600.6,3600.5,7.62979919]
["bitfinex","ETHUSD",1754487286938,0.001,3600.6,3600.5,12.05679919]
["bitfinex","ETHUSD",1754487287176,0.001,3600.6,3600.5,10.34359202]
["bitfinex","ETHUSD",1754487287477,0.001,3600.6,3600.5,7.5662]
["bitfinex","ETHUSD",1754487287663,0.001,3600.6,3600.5,7.34359202]
["bitfinex","ETHUSD",1754487288238,0.001,3600.6,3600.5,7.89359202]
["bitfinex","ETHUSD",1754487288479,0.001,3600.6,3600.5,8.85459202]
["bitfinex","ETHUSD",1754487288683,0.001,3600.6,3600.5,9.54469909]
["bitfinex","ETHUSD",1754487288881,0.001,3600.6,3600.5,9.05679909]
["bitfinex","ETHUSD",1754487289271,0.001,3600.6,3600.5,9.05479909]
["bitfinex","ETHUSD",1754487289477,0.001,3600.6,3600.5,7.34159202]
["bitfinex","ETHUSD",1754487290593,0.001,3600.6,3600.5,7.34059202]
["bitfinex","ETHUSD",1754487290796,0.001,3600.6,3600.5,7.89059202]
["bitfinex","ETHUSD",1754487291000,0.001,3600.6,3600.5,8.38569202]
["bitfinex","ETHUSD",1754487291295,0.001,3600.6,3600.5,8.85199202]
["bitfinex","ETHUSD",1754487291454,0.001,3600.6,3600.5,10.01493909]
["bitfinex","ETHUSD",1754487293496,0.001,3600.6,3600.5,10.12617909]
["bitfinex","ETHUSD",1754487294318,0.001,3600.6,3600.5,0.25044]
["bitfinex","ETHUSD",1754487294595,0.9012,3600.6,3599.9,7.20980059]
["bitfinex","ETHUSD",1754487294811,0.9012,3600.6,3600.1,2.77762621]
["bitfinex","ETHUSD",1754487294960,0.9012,3600.6,3599.5,2.77813535]
["bitfinex","ETHUSD",1754487294961,0.9002,3600.5,3599.9,4.432]
["bitfinex","ETHUSD",1754487295365,0.9002,3600.5,3599.9,4.431]
["bitfinex","ETHUSD",1754487295562,0.9002,3600.5,3600.2,2.77760962]
["bitfinex","ETHUSD",1754487296100,0.001,3600.6,3600.1,4.43]
["bitfinex","ETHUSD",1754487296300,0.001,3600.6,3600.4,2.77741009]
["bitfinex","ETHUSD",1754487296629,0.001,3600.6,3600.4,2.77746322]
["bitfinex","ETHUSD",1754487296974,0.001,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754487297917,0.001,3600.6,3600.5,6.82249202]
["bitfinex","ETHUSD",1754487298117,0.001,3600.6,3600.5,8.69168939]
["bitfinex","ETHUSD",1754487298679,0.001,3600.6,3600.5,12.15828939]
["bitfinex","ETHUSD",1754487299418,0.001,3600.6,3600.5,5.77739202]
["bitfinex","ETHUSD",1754487299624,0.9012,3600.6,3600.1,4.427]
["bitfinex","ETHUSD",1754487299796,0.9002,3600.5,3600.3,2.7774953]
["bitfinex","ETHUSD",1754487300127,0.001,3600.6,3600.1,4.427]
["bitfinex","ETHUSD",1754487300290,0.001,3600.6,3599.7,1.0451]
["bitfinex","ETHUSD",1754487300291,0.001,3600.6,3599.7,0.55]
["bitfinex","ETHUSD",1754487300492,0.9002,3600.5,3598.9,0.834531]
["bitfinex","ETHUSD",1754487300704,0.9002,3600.4,3598.9,0.834531]
["bitfinex","ETHUSD",1754487300903,0.001,3600.6,3598.9,0.834531]
["bitfinex","ETHUSD",1754487300904,3.9002,3600.3,3598.9,0.834531]
["bitfinex","ETHUSD",1754487301130,1.29022,3600.2,3598.8,0.002]
["bitfinex","ETHUSD",1754487301433,0.9002,3600.1,3599.5,2.77809709]
["bitfinex","ETHUSD",1754487301592,0.9002,3600.1,3599.7,2.77795623]
["bitfinex","ETHUSD",1754487301932,0.4497,3600.0,3599.4,2.77819126]
["bitfinex","ETHUSD",1754487302136,0.9002,3600.0,3598.9,4.431]
["bitfinex","ETHUSD",1754487302439,0.9002,3600.0,3599.0,4.432]
["bitfinex","ETHUSD",1754487302609,2.77832853,3600.6,3599.0,4.432]
["bitfinex","ETHUSD",1754487302610,0.4505,3600.4,3599.7,2.77794169]
["bitfinex","ETHUSD",1754487302933,0.001,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754487304231,0.9012,3600.6,3600.4,2.77740365]
["bitfinex","ETHUSD",1754487304446,0.001,3600.6,3600.5,0.1392]
["bitfinex","ETHUSD",1754487304613,0.001,3600.6,3600.4,0.1392]
["bitfinex","ETHUSD",1754487304792,0.001,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754487306016,0.001,3600.6,3600.4,0.1392]
["bitfinex","ETHUSD",1754487306017,0.9012,3600.6,3600.4,0.1392]
["bitfinex","ETHUSD",1754487306236,2.77761785,3600.3,3599.9,0.1392]
["bitfinex","ETHUSD",1754487306433,1.55964099,3600.2,3598.7,4.438]
["bitfinex","ETHUSD",1754487306596,2.77785494,3599.9,3599.5,0.1392]
["bitfinex","ETHUSD",1754487306799,0.1392,3600.0,3599.5,0.1392]
["bitfinex","ETHUSD",1754487307242,0.9002,3599.9,3599.5,0.1392]
["bitfinex","ETHUSD",1754487307434,0.1392,3600.0,3599.5,0.1392]
["bitfinex","ETHUSD",1754487307641,0.9002,3599.8,3599.3,0.1392]
["bitfinex","ETHUSD",1754487307808,1.0394,3599.8,3599.3,2.9175136]
["bitfinex","ETHUSD",1754487308124,0.9002,3599.7,3599.3,0.1392]
["bitfinex","ETHUSD",1754487308632,0.1392,3599.8,3599.3,0.1392]
["bitfinex","ETHUSD",1754487308838,0.9002,3599.6,3599.4,2.7782225]
["bitfinex","ETHUSD",1754487309053,0.9002,3600.0,3599.0,2.77849447]
["bitfinex","ETHUSD",1754487309354,0.9002,3600.0,3599.5,0.1392]
["bitfinex","ETHUSD",1754487309510,0.9002,3600.0,3598.8,0.002]
["bitfinex","ETHUSD",1754487309511,0.9002,3599.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487309698,1.0394,3599.9,3599.4,0.1392]
["bitfinex","ETHUSD",1754487309894,0.4497,3599.9,3599.6,0.1392]
["bitfinex","ETHUSD",1754487310112,1.1944,3600.3,3599.8,0.1392]
["bitfinex","ETHUSD",1754487310335,0.4497,3600.2,3599.8,0.1392]
["bitfinex","ETHUSD",1754487310538,0.4497,3600.2,3599.9,2.77783889]
["bitfinex","ETHUSD",1754487310711,0.1392,3600.4,3599.8,0.1392]
["bitfinex","ETHUSD",1754487311118,0.1392,3600.4,3599.9,2.77784748]
["bitfinex","ETHUSD",1754487311312,0.4505,3600.3,3599.9,2.77784748]
["bitfinex","ETHUSD",1754487311545,0.9002,3600.3,3599.8,2.91709905]
["bitfinex","ETHUSD",1754487311751,0.1357,3600.4,3599.9,2.77779325]
["bitfinex","ETHUSD",1754487312045,0.9002,3600.3,3599.8,0.1412]
["bitfinex","ETHUSD",1754487312257,1.0394,3600.2,3599.8,0.002]
["bitfinex","ETHUSD",1754487312416,0.9002,3600.2,3599.8,0.002]
["bitfinex","ETHUSD",1754487312734,0.4497,3600.1,3599.8,0.002]
["bitfinex","ETHUSD",1754487312936,0.9002,3600.1,3599.8,0.002]
["bitfinex","ETHUSD",1754487313136,2.7776256,3600.2,3599.8,0.002]
["bitfinex","ETHUSD",1754487313338,0.149647,3600.1,3599.8,0.002]
["bitfinex","ETHUSD",1754487313547,2.77785494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487313712,2.91702453,3600.0,3599.8,0.002]
["bitfinex","ETHUSD",1754487313918,0.9002,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487314318,0.4497,3600.3,3599.8,0.002]
["bitfinex","ETHUSD",1754487314557,0.1392,3600.1,3599.8,0.002]
["bitfinex","ETHUSD",1754487314928,0.1392,3600.1,3599.8,2.77987539]
["bitfinex","ETHUSD",1754487315126,0.1392,3600.1,3599.8,0.002]
["bitfinex","ETHUSD",1754487315465,0.9002,3600.0,3599.8,0.002]
["bitfinex","ETHUSD",1754487315816,0.4497,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487316112,0.9002,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487316526,1.0394,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487316726,1.42110588,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487317136,3.81725494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487317315,8.24425494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487317733,11.24425494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487319670,8.4664,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487320359,11.24425494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487320528,9.29094994,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487320857,0.1392,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487321043,4.421,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487321720,4.421,3599.9,3599.8,3.2599321]
["bitfinex","ETHUSD",1754487321940,4.421,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487321941,5.3218,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487322142,5.461,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487322343,6.28487501,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487322948,5.82407501,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487323145,5.38407501,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487323420,0.001,3600.6,3600.4,2.77741863]
["bitfinex","ETHUSD",1754487323627,4.435,3600.5,3600.0,0.48]
["bitfinex","ETHUSD",1754487323817,4.875,3600.5,3599.8,0.1412]
["bitfinex","ETHUSD",1754487324165,4.875,3600.5,3599.9,2.77784719]
["bitfinex","ETHUSD",1754487324367,3.37752529,3600.4,3599.8,0.002]
["bitfinex","ETHUSD",1754487324519,0.1392,3600.1,3599.8,0.002]
["bitfinex","ETHUSD",1754487324723,3.67834516,3600.4,3599.8,0.002]
["bitfinex","ETHUSD",1754487324724,0.9008,3600.3,3599.8,0.002]
["bitfinex","ETHUSD",1754487324926,0.1392,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487325651,5.474,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487326039,4.5732,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487326217,4.434,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487326540,8.25185494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487326742,9.35481729,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487327726,12.35481729,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487328049,42.90481729,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487328245,2.7786268,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487328448,7.3528268,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487328759,4.91393647,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487328945,7.435,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487329127,4.436,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487330059,3.0,3599.8,3598.8,3.73175371]
["bitfinex","ETHUSD",1754487330233,4.437,3599.7,3599.0,2.77847905]
["bitfinex","ETHUSD",1754487330567,3.0,3599.5,3598.8,0.482]
["bitfinex","ETHUSD",1754487330772,3.0,3599.5,3598.8,2.78069952]
["bitfinex","ETHUSD",1754487330920,3.0,3599.5,3598.8,0.002]
["bitfinex","ETHUSD",1754487331120,3.4608,3599.5,3598.8,0.002]
["bitfinex","ETHUSD",1754487331680,3.0,3599.3,3598.8,0.002]
["bitfinex","ETHUSD",1754487331957,4.436,3599.2,3598.8,0.002]
["bitfinex","ETHUSD",1754487332157,4.436,3599.2,3598.9,3.25854975]
["bitfinex","ETHUSD",1754487332468,4.436,3599.2,3598.8,0.002]
["bitfinex","ETHUSD",1754487333140,0.4608,3599.1,3598.8,0.002]
["bitfinex","ETHUSD",1754487333347,0.9008,3599.1,3598.8,0.002]
["bitfinex","ETHUSD",1754487333673,0.44,3599.0,3598.8,0.002]
["bitfinex","ETHUSD",1754487333874,4.436,3599.2,3598.8,0.002]
["bitfinex","ETHUSD",1754487334173,0.44,3600.1,3598.9,0.9511]
["bitfinex","ETHUSD",1754487334363,2.81714825,3600.9,3600.1,2.77768565]
["bitfinex","ETHUSD",1754487334559,4.433,3600.5,3599.5,2.77815592]
["bitfinex","ETHUSD",1754487334733,4.433,3600.5,3600.1,2.77764394]
["bitfinex","ETHUSD",1754487334937,4.433,3600.5,3600.2,0.48]
["bitfinex","ETHUSD",1754487335166,4.433,3600.5,3599.7,0.48]
["bitfinex","ETHUSD",1754487335473,4.433,3600.5,3599.9,2.77784307]
["bitfinex","ETHUSD",1754487335684,5.20020487,3600.5,3599.2,0.48]
["bitfinex","ETHUSD",1754487335888,2.77752818,3600.4,3599.6,2.77804114]
["bitfinex","ETHUSD",1754487336189,2.77757061,3600.3,3599.5,2.77813799]
["bitfinex","ETHUSD",1754487336337,0.44,3600.3,3599.2,0.48]
["bitfinex","ETHUSD",1754487336537,4.433,3600.5,3599.7,2.7779565]
["bitfinex","ETHUSD",1754487336736,4.433,3600.5,3599.8,2.77788096]
["bitfinex","ETHUSD",1754487336936,7.21041204,3600.5,3599.7,3.25798309]
["bitfinex","ETHUSD",1754487337158,3.0,3600.3,3598.7,3.002]
["bitfinex","ETHUSD",1754487337456,0.7433,3600.2,3599.1,2.77840693]
["bitfinex","ETHUSD",1754487337667,2.77783206,3600.0,3599.2,2.77838086]
["bitfinex","ETHUSD",1754487337851,4.432,3600.1,3598.9,3.25855204]
["bitfinex","ETHUSD",1754487337852,4.432,3600.1,3598.9,0.48]
["bitfinex","ETHUSD",1754487338173,4.432,3600.1,3599.4,2.7782206]
["bitfinex","ETHUSD",1754487338362,4.432,3600.1,3599.4,3.3338944]
["bitfinex","ETHUSD",1754487338577,4.432,3600.1,3599.5,2.77811507]
["bitfinex","ETHUSD",1754487338740,4.5712,3600.1,3599.6,2.91727984]
["bitfinex","ETHUSD",1754487339074,4.432,3600.0,3599.7,0.9511]
["bitfinex","ETHUSD",1754487339265,4.432,3600.0,3599.7,3.72908902]
["bitfinex","ETHUSD",1754487339612,4.432,3600.0,3599.6,0.1392]
["bitfinex","ETHUSD",1754487340073,0.9008,3599.9,3598.9,0.48]
["bitfinex","ETHUSD",1754487340272,4.43,3599.8,3599.3,0.1392]
["bitfinex","ETHUSD",1754487340661,4.43,3599.8,3599.3,2.91745758]
["bitfinex","ETHUSD",1754487340980,4.43,3599.8,3599.3,0.1392]
["bitfinex","ETHUSD",1754487341537,4.87,3599.8,3599.3,0.1392]
["bitfinex","ETHUSD",1754487341736,7.64794281,3599.8,3599.3,0.1392]
["bitfinex","ETHUSD",1754487341974,0.44,3599.7,3599.3,0.1392]
["bitfinex","ETHUSD",1754487342147,0.9008,3599.7,3599.3,0.1392]
["bitfinex","ETHUSD",1754487342352,0.44,3599.7,3599.1,2.77847088]
["bitfinex","ETHUSD",1754487342667,0.5792,3599.7,3599.2,0.1392]
["bitfinex","ETHUSD",1754487342862,4.43,3599.8,3599.3,0.9511]
["bitfinex","ETHUSD",1754487343063,0.001,3600.6,3599.4,0.6103]
["bitfinex","ETHUSD",1754487343270,4.428,3600.5,3600.2,2.7776112]
["bitfinex","ETHUSD",1754487343568,0.001,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754487344060,0.001,3600.6,3600.5,3.72849202]
["bitfinex","ETHUSD",1754487345036,0.001,3600.6,3600.5,3.25739202]
["bitfinex","ETHUSD",1754487345677,0.001,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1754487345977,0.001,3600.6,3599.3,2.778244]
["bitfinex","ETHUSD",1754487345978,0.001,3600.6,3600.0,0.48]
["bitfinex","ETHUSD",1754487346140,0.001,3600.6,3599.8,0.48]
["bitfinex","ETHUSD",1754487346341,0.001,3600.6,3599.8,1.20792446]
["bitfinex","ETHUSD",1754487346541,0.00620265,3600.9,3599.8,1.20792446]
["bitfinex","ETHUSD",1754487346772,2.78333259,3600.9,3600.1,2.7776323]
["bitfinex","ETHUSD",1754487346974,2.78333259,3600.9,3600.0,2.7777638]
["bitfinex","ETHUSD",1754487346975,2.77717046,3600.8,3600.0,2.7777638]
["bitfinex","ETHUSD",1754487347174,4.76700176,3600.8,3599.8,0.48]
["bitfinex","ETHUSD",1754487347374,1.98980695,3600.8,3599.6,0.4711]
["bitfinex","ETHUSD",1754487347599,3.67798426,3600.8,3600.0,2.77773093]
["bitfinex","ETHUSD",1754487347742,3.2171829,3600.8,3600.0,2.77777116]
["bitfinex","ETHUSD",1754487347945,3.67796131,3600.8,3600.0,2.77772827]
["bitfinex","ETHUSD",1754487348143,0.9008,3600.8,3599.7,0.48]
["bitfinex","ETHUSD",1754487348345,2.77728411,3600.7,3599.8,2.7779321]
["bitfinex","ETHUSD",1754487348547,1.71211305,3600.8,3599.7,0.48]
["bitfinex","ETHUSD",1754487348745,3.23810363,3600.7,3599.4,2.77824081]
["bitfinex","ETHUSD",1754487348948,2.77747348,3600.4,3599.6,2.77803414]
["bitfinex","ETHUSD",1754487349144,2.77747348,3600.4,3599.4,2.77824081]
["bitfinex","ETHUSD",1754487349145,2.77766878,3600.2,3599.4,2.77818378]
["bitfinex","ETHUSD",1754487349379,5.59854735,3600.3,3599.6,2.77806868]
["bitfinex","ETHUSD",1754487349580,5.59854735,3600.3,3599.4,2.77819066]
["bitfinex","ETHUSD",1754487349883,3.0,3600.6,3599.5,0.48]
["bitfinex","ETHUSD",1754487350047,4.423,3600.5,3599.6,2.77808147]
["bitfinex","ETHUSD",1754487350247,4.423,3600.5,3599.8,2.77788304]
["bitfinex","ETHUSD",1754487350447,0.9008,3600.4,3599.1,0.48]
["bitfinex","ETHUSD",1754487350646,0.9008,3600.3,3599.1,0.48]
["bitfinex","ETHUSD",1754487350843,2.77777205,3600.1,3599.3,2.77830705]
["bitfinex","ETHUSD",1754487351082,4.424,3600.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1754487351389,4.424,3600.0,3598.8,0.4662]
["bitfinex","ETHUSD",1754487351390,2.77798069,3599.8,3599.0,2.77853171]
["bitfinex","ETHUSD",1754487351560,5.7907,3600.0,3598.8,0.4662]
["bitfinex","ETHUSD",1754487351890,4.8664,3600.0,3599.3,2.77830877]
["bitfinex","ETHUSD",1754487352088,4.8664,3600.0,3599.4,2.77819509]
["bitfinex","ETHUSD",1754487352460,4.8664,3600.0,3599.5,2.77810571]
["bitfinex","ETHUSD",1754487352660,4.8664,3600.0,3599.2,0.4642]
["bitfinex","ETHUSD",1754487352661,4.8664,3600.0,3599.4,2.77820756]
["bitfinex","ETHUSD",1754487352983,4.8664,3600.0,3598.8,0.4321]
["bitfinex","ETHUSD",1754487352984,2.77796123,3599.8,3599.0,2.77848059]
["bitfinex","ETHUSD",1754487353171,2.77796123,3599.8,3598.8,3.674948]
["bitfinex","ETHUSD",1754487353172,0.1392,3599.5,3598.9,0.1392]
["bitfinex","ETHUSD",1754487353375,2.77836146,3599.3,3598.8,0.002]
["bitfinex","ETHUSD",1754487353559,0.1392,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487353758,4.5622,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487353962,5.4865,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487354187,8.2651268,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487354356,5.4865,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487354751,8.2651268,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487354958,5.4865,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487355261,5.0293,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487355476,7.8079268,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487355651,12.47851894,3598.9,3598.8,0.002]
["bitfinex","ETHUSD",1754487357499,12.47251894,3598.9,3598.8,1.48e-06]
["bitfinex","ETHUSD",1754487359651,4.35259214,3598.9,3598.8,1.48e-06]
["bitfinex","ETHUSD",1754487359891,10.3338268,3598.9,3598.8,1.48e-06]
["bitfinex","ETHUSD",1754487360090,11.2581268,3598.9,3598.8,1.48e-06]
["bitfinex","ETHUSD",1754487360588,6.8421268,3598.9,3598.8,1.48e-06]
["bitfinex","ETHUSD",1754487360796,10.7999268,3598.9,3598.8,1.48e-06]
["bitfinex","ETHUSD",1754487360957,11.8071268,3598.9,3598.8,1.48e-06]
["bitfinex","ETHUSD",1754487361156,43.26568751,3598.9,3598.8,1.48e-06]
["bitfinex","ETHUSD",1754487361674,43.40783493,3598.9,3598.8,1.48e-06]
["bitfinex","ETHUSD",1754487362556,11.79838751,3598.9,3598.8,1.48e-06]
["bitfinex","ETHUSD",1754487362757,12.72268751,3598.9,3598.8,1.48e-06]
["bitfinex","ETHUSD",1754487364596,4.5662,3598.9,3598.8,1.48e-06]
["bitfinex","ETHUSD",1754487364796,10.3448268,3598.9,3598.8,1.48e-06]
["bitfinex","ETHUSD",1754487365094,10.3448268,3598.9,3597.0,0.1392]
["bitfinex","ETHUSD",1754487365095,2.77993995,3597.2,3597.0,0.1392]
["bitfinex","ETHUSD",1754487365255,40.62613395,3597.2,3596.3,0.4642]
["bitfinex","ETHUSD",1754487365457,11.09323395,3597.2,3596.2,0.1392]
["bitfinex","ETHUSD",1754487365658,11.55043395,3597.2,3596.1,0.042]
["bitfinex","ETHUSD",1754487365896,6.66423395,3597.2,3596.3,3.24479039]
["bitfinex","ETHUSD",1754487366099,6.66423395,3597.2,3596.3,0.4642]
["bitfinex","ETHUSD",1754487366100,10.68513395,3597.2,3596.3,0.4642]
["bitfinex","ETHUSD",1754487366295,10.68513395,3597.2,3596.3,0.8943]
["bitfinex","ETHUSD",1754487366506,7.6272,3597.2,3596.2,2.78065398]
["bitfinex","ETHUSD",1754487366660,7.49,3597.2,3597.1,0.9343]
["bitfinex","ETHUSD",1754487366861,3.1392,3597.2,3597.1,0.9343]
["bitfinex","ETHUSD",1754487367108,7.49,3597.2,3597.1,3.71431723]
["bitfinex","ETHUSD",1754487367303,7.49,3597.2,3597.1,0.9343]
["bitfinex","ETHUSD",1754487368160,7.49,3597.2,3597.1,3.71431723]
["bitfinex","ETHUSD",1754487368589,6.8172,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754487368790,11.168,3597.3,3597.2,3.67423995]
["bitfinex","ETHUSD",1754487369301,11.168,3597.3,3597.2,3.81343995]
["bitfinex","ETHUSD",1754487369805,11.168,3597.3,3597.2,1.0335]
["bitfinex","ETHUSD",1754487370007,11.168,3597.3,3597.2,0.4642]
["bitfinex","ETHUSD",1754487370306,11.168,3597.3,3597.2,0.8943]
["bitfinex","ETHUSD",1754487370964,6.678,3597.3,3597.2,3.67423995]
["bitfinex","ETHUSD",1754487371106,3.0,3598.2,3597.3,2.77986267]
["bitfinex","ETHUSD",1754487371329,0.1392,3597.9,3597.2,0.52476278]
["bitfinex","ETHUSD",1754487371504,3.0,3597.7,3597.1,0.04]
["bitfinex","ETHUSD",1754487371670,7.26366414,3597.6,3597.2,0.1392]
["bitfinex","ETHUSD",1754487371869,0.1392,3597.3,3597.1,0.04]
["bitfinex","ETHUSD",1754487372074,4.483,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754487374070,4.94522,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754487374411,4.483,3597.2,3597.1,3.28421723]
["bitfinex","ETHUSD",1754487374579,4.483,3597.2,3597.1,3.85351723]
["bitfinex","ETHUSD",1754487375690,4.483,3597.2,3597.1,3.28421723]
["bitfinex","ETHUSD",1754487375988,4.483,3597.2,3597.1,2.82001723]
["bitfinex","ETHUSD",1754487376182,4.483,3597.2,3597.1,0.5042]
["bitfinex","ETHUSD",1754487376489,4.483,3597.2,3597.1,3.71431723]
["bitfinex","ETHUSD",1754487376921,4.483,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754487377086,4.483,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487377486,4.483,3597.2,3597.1,2.82201723]
["bitfinex","ETHUSD",1754487377718,4.483,3597.2,3597.1,0.5062]
["bitfinex","ETHUSD",1754487378029,4.483,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487378232,4.483,3597.2,3597.1,3.28621723]
["bitfinex","ETHUSD",1754487378531,4.483,3597.2,3597.1,0.5062]
["bitfinex","ETHUSD",1754487378735,4.483,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487379090,4.483,3597.2,3597.1,3.28621723]
["bitfinex","ETHUSD",1754487379286,2.77923342,3598.2,3597.3,2.77986267]
["bitfinex","ETHUSD",1754487379592,0.1392,3597.7,3597.3,2.77980484]
["bitfinex","ETHUSD",1754487379791,4.47,3597.6,3597.4,0.4642]
["bitfinex","ETHUSD",1754487380186,4.47,3597.6,3597.4,3.24395458]
["bitfinex","ETHUSD",1754487380397,4.47,3597.6,3597.4,0.4642]
["bitfinex","ETHUSD",1754487380721,4.47,3597.6,3597.4,3.24398485]
["bitfinex","ETHUSD",1754487381103,4.47,3597.6,3597.4,0.4642]
["bitfinex","ETHUSD",1754487381421,3.0,3598.2,3597.5,3.71008632]
["bitfinex","ETHUSD",1754487381728,0.1392,3598.0,3597.6,2.77956968]
["bitfinex","ETHUSD",1754487381911,0.1392,3598.0,3597.7,0.4799]
["bitfinex","ETHUSD",1754487382242,0.1392,3598.0,3597.5,0.1392]
["bitfinex","ETHUSD",1754487382243,4.465,3597.9,3597.5,2.77970535]
["bitfinex","ETHUSD",1754487382389,4.465,3597.9,3597.1,2.96116373]
["bitfinex","ETHUSD",1754487382390,0.1392,3597.6,3597.1,2.96116373]
["bitfinex","ETHUSD",1754487382592,4.9624,3597.8,3597.1,0.042]
["bitfinex","ETHUSD",1754487382802,0.1392,3597.4,3597.1,0.042]
["bitfinex","ETHUSD",1754487383007,4.466,3597.3,3597.1,0.042]
["bitfinex","ETHUSD",1754487383389,0.1392,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487384638,0.1392,3597.2,3597.1,2.82201723]
["bitfinex","ETHUSD",1754487384938,4.464,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487385138,5.06352,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487385842,5.99212,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487386137,11.77205995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487387039,12.32205995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487387439,42.32205995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487388112,48.45305995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487388524,49.00305995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487389026,49.36919752,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754487389223,9.26109452,3597.0,3596.9,1e-08]
["bitfinex","ETHUSD",1754487389436,39.76643209,3597.0,3596.9,1e-08]
["bitfinex","ETHUSD",1754487389637,36.83543209,3597.0,3596.9,1e-08]
["bitfinex","ETHUSD",1754487389855,37.76403209,3597.0,3596.9,1e-08]
["bitfinex","ETHUSD",1754487390156,40.49269395,3597.0,3596.9,1e-08]
["bitfinex","ETHUSD",1754487390312,44.59255638,3597.0,3596.9,1e-08]
["bitfinex","ETHUSD",1754487391837,44.95869395,3597.0,3596.9,1e-08]
["bitfinex","ETHUSD",1754487392049,39.99529395,3597.0,3596.9,1e-08]
["bitfinex","ETHUSD",1754487392206,44.45035638,3597.0,3596.9,1e-08]
["bitfinex","ETHUSD",1754487392545,44.81649395,3597.0,3596.9,1e-08]
["bitfinex","ETHUSD",1754487393346,2.78094496,3595.9,3594.5,1e-08]
["bitfinex","ETHUSD",1754487393649,41.07403946,3595.9,3595.8,1e-08]
["bitfinex","ETHUSD",1754487393811,42.36877703,3595.9,3595.8,1e-08]
["bitfinex","ETHUSD",1754487395350,2.78148642,3595.2,3594.5,1e-08]
["bitfinex","ETHUSD",1754487395510,0.55,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487395709,0.36613757,3595.1,3594.6,0.9304]
["bitfinex","ETHUSD",1754487396043,2.7819507,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487396218,4.464,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487396604,10.2459507,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487396808,40.9923507,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487397004,42.4709507,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1754487397253,3.3322603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754487397418,48.40268914,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754487397612,49.22397671,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754487397812,49.76671071,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754487398110,49.44282314,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754487398544,2.78380936,3592.2,3590.2,0.4799]
["bitfinex","ETHUSD",1754487398711,2.78380936,3592.2,3589.7,0.4799]
["bitfinex","ETHUSD",1754487398712,47.95681213,3592.2,3589.7,0.4799]
["bitfinex","ETHUSD",1754487398906,48.42240936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754487399250,48.42240936,3592.2,3590.0,0.4505]
["bitfinex","ETHUSD",1754487399251,5.78458453,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754487399448,40.74358729,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1754487399648,5.78536014,3590.2,3588.3,2.78682592]
["bitfinex","ETHUSD",1754487399822,47.4293629,3590.2,3589.2,0.4799]
["bitfinex","ETHUSD",1754487400022,50.19780556,3590.2,3589.2,0.4799]
["bitfinex","ETHUSD",1754487400221,50.19780556,3590.2,3588.8,0.4505]
["bitfinex","ETHUSD",1754487400421,50.33971649,3590.2,3588.8,0.9304]
["bitfinex","ETHUSD",1754487401034,45.93784542,3590.2,3589.3,0.4505]
["bitfinex","ETHUSD",1754487401239,0.9286,3591.8,3590.1,0.9704]
["bitfinex","ETHUSD",1754487401507,36.688,3591.7,3590.2,0.9304]
["bitfinex","ETHUSD",1754487401827,34.51,3591.6,3590.3,0.9304]
["bitfinex","ETHUSD",1754487402020,30.0,3591.5,3590.4,0.9304]
["bitfinex","ETHUSD",1754487402247,3.0,3591.4,3590.5,0.4799]
["bitfinex","ETHUSD",1754487402446,3.0,3591.2,3590.7,2.78490292]
["bitfinex","ETHUSD",1754487402647,3.0,3591.2,3590.8,0.4799]
["bitfinex","ETHUSD",1754487402648,3.0,3591.1,3590.8,0.4799]
["bitfinex","ETHUSD",1754487402949,3.0,3591.1,3590.1,0.04]
["bitfinex","ETHUSD",1754487402950,3.0,3590.5,3590.1,0.04]
["bitfinex","ETHUSD",1754487403146,0.1392,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754487403368,10.44456014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754487403507,13.33899746,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1754487403710,2.78613618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754487403910,2.78613618,3589.2,3586.1,0.04]
["bitfinex","ETHUSD",1754487403911,3.0,3588.6,3587.6,0.4799]
["bitfinex","ETHUSD",1754487404132,0.1392,3588.2,3587.9,0.4799]
["bitfinex","ETHUSD",1754487404412,0.1392,3588.2,3587.9,2.78711613]
["bitfinex","ETHUSD",1754487404644,0.1392,3588.2,3586.9,2.7879166]
["bitfinex","ETHUSD",1754487404645,4.6642,3588.2,3587.8,2.78720807]
["bitfinex","ETHUSD",1754487404817,4.6642,3588.2,3588.1,0.9704]
["bitfinex","ETHUSD",1754487405133,4.6642,3588.2,3588.1,3.75739032]
["bitfinex","ETHUSD",1754487405336,4.6622,3588.2,3588.1,0.5199]
["bitfinex","ETHUSD",1754487405537,7.91533265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754487405720,0.1392,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754487405947,4.6622,3588.2,3588.1,0.5199]
["bitfinex","ETHUSD",1754487406141,4.6622,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754487406319,40.88031265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754487406650,41.92771265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1754487406948,3.0,3587.4,3587.1,0.04]
["bitfinex","ETHUSD",1754487407108,11.228,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1754487407308,7.6752,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754487408113,10.46288956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754487408323,7.6752,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754487408559,38.46063418,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1754487408723,43.1899265,3587.2,3587.1,1e-08]
["bitfinex","ETHUSD",1754487408909,5.7884669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1754487409115,5.7884669,3586.2,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487409116,0.55,3586.1,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487409430,3.0,3585.5,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487409744,0.1392,3585.3,3585.2,3.03874467]
["bitfinex","ETHUSD",1754487410053,0.2495,3586.2,3585.2,0.2495]
["bitfinex","ETHUSD",1754487410352,0.1392,3586.5,3586.0,2.78859234]
["bitfinex","ETHUSD",1754487410514,6.695,3587.9,3586.4,0.1392]
["bitfinex","ETHUSD",1754487410710,0.837967,3587.6,3586.6,0.55]
["bitfinex","ETHUSD",1754487410912,6.695,3588.1,3586.5,0.4686]
["bitfinex","ETHUSD",1754487410913,0.1392,3586.9,3586.5,0.4686]
["bitfinex","ETHUSD",1754487411152,0.4525,3586.8,3585.7,0.4686]
["bitfinex","ETHUSD",1754487411314,3.0,3586.6,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487411511,3.55,3586.4,3585.1,0.52818949]
["bitfinex","ETHUSD",1754487411734,5.78916687,3585.3,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487411937,10.82466687,3585.3,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487412151,36.24166687,3585.3,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487412377,37.584,3585.3,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487412516,3.0,3585.3,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487412716,37.583,3585.3,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487412933,40.82466687,3585.3,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487413329,38.0355,3585.3,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487413529,43.55332873,3585.3,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487413913,44.00852873,3585.3,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487414116,44.55852873,3585.3,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487414354,44.00852873,3585.3,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487414555,44.55852873,3585.3,3585.1,0.05958949]
["bitfinex","ETHUSD",1754487415055,44.55852873,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487415449,39.42552873,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487415661,44.01052873,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487416456,43.55432873,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487416657,44.00952873,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487416957,39.42552873,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487417141,2.931,3587.5,3585.2,0.1995]
["bitfinex","ETHUSD",1754487417142,6.7,3586.0,3585.2,0.6681]
["bitfinex","ETHUSD",1754487417343,30.0,3585.9,3585.2,0.6681]
["bitfinex","ETHUSD",1754487417545,34.59,3585.9,3585.2,0.6681]
["bitfinex","ETHUSD",1754487417746,2.78916687,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487417922,7.93599059,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487418123,3.24166687,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487418458,3.0,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487418618,10.37916687,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487418824,41.83686687,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487419026,40.83166687,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487419359,43.56032873,3585.3,3585.2,0.1995]
["bitfinex","ETHUSD",1754487419573,6.33924467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754487419770,37.24694467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754487420529,36.24174467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754487420735,43.10990653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754487421053,43.70160653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754487421372,44.70680653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754487421889,39.10960653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754487422053,43.70260653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754487422232,44.56860653,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1754487422437,5.7895559,3584.8,3584.7,1e-08]
["bitfinex","ETHUSD",1754487422633,2.78971154,3584.6,3583.1,0.04]
["bitfinex","ETHUSD",1754487422833,0.46300276,3584.6,3583.2,0.4686]
["bitfinex","ETHUSD",1754487423071,5.05700276,3584.5,3583.2,0.6681]
["bitfinex","ETHUSD",1754487423381,6.702,3585.0,3583.4,0.55]
["bitfinex","ETHUSD",1754487423558,3.0,3584.8,3583.5,0.6681]
["bitfinex","ETHUSD",1754487423759,3.0,3584.6,3583.1,0.04]
["bitfinex","ETHUSD",1754487423939,30.0,3584.7,3583.1,0.04]
["bitfinex","ETHUSD",1754487423940,2.79014538,3584.1,3583.5,0.4686]
["bitfinex","ETHUSD",1754487424139,0.4525,3584.7,3583.6,0.4686]
["bitfinex","ETHUSD",1754487424332,3.0,3584.4,3583.6,0.4686]
["bitfinex","ETHUSD",1754487424535,3.0,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1754487424735,7.40302064,3584.3,3583.1,0.04]
["bitfinex","ETHUSD",1754487424736,3.0,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754487424980,2.79033428,3583.8,3583.1,0.5086]
["bitfinex","ETHUSD",1754487425187,37.614,3583.7,3583.2,0.4686]
["bitfinex","ETHUSD",1754487425338,5.79058808,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1754487425540,4.614,3583.4,3583.3,0.4686]
["bitfinex","ETHUSD",1754487425846,4.614,3583.4,3583.1,0.04]
["bitfinex","ETHUSD",1754487425847,5.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754487426047,35.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754487426246,6.24330151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1754487426461,2.79158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1754487426660,2.79158059,3582.2,3580.1,0.04]
["bitfinex","ETHUSD",1754487426661,2.79282801,3580.6,3580.1,0.04]
["bitfinex","ETHUSD",1754487426977,2.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1754487427291,3.0,3580.5,3580.1,0.04]
["bitfinex","ETHUSD",1754487427497,4.645,3580.4,3580.1,0.5086]
["bitfinex","ETHUSD",1754487427650,30.0,3580.3,3580.2,0.4686]
["bitfinex","ETHUSD",1754487427852,30.0,3580.3,3580.1,0.04]
["bitfinex","ETHUSD",1754487428065,6.707,3581.9,3580.1,0.04]
["bitfinex","ETHUSD",1754487428255,6.707,3581.9,3580.2,3.1995]
["bitfinex","ETHUSD",1754487428479,1.38821494,3583.4,3580.6,2.79282801]
["bitfinex","ETHUSD",1754487428480,4.669,3581.8,3580.6,2.79282801]
["bitfinex","ETHUSD",1754487428681,4.669,3581.7,3581.6,2.74204824]
["bitfinex","ETHUSD",1754487428864,4.669,3581.7,3579.6,2.79353767]
["bitfinex","ETHUSD",1754487429069,4.669,3581.7,3580.5,3.55]
["bitfinex","ETHUSD",1754487429256,7.59884636,3581.5,3579.1,0.04]
["bitfinex","ETHUSD",1754487429485,3.0,3581.3,3579.1,0.04]
["bitfinex","ETHUSD",1754487429793,3.0,3581.1,3579.2,0.1995]
["bitfinex","ETHUSD",1754487429955,3.0,3580.9,3579.1,0.04]
["bitfinex","ETHUSD",1754487430291,5.79285487,3580.6,3579.2,3.26248163]
["bitfinex","ETHUSD",1754487430492,3.0,3580.3,3579.3,0.4686]
["bitfinex","ETHUSD",1754487430651,35.51058228,3580.8,3579.3,0.4686]
["bitfinex","ETHUSD",1754487430652,1.3522984,3580.2,3579.3,0.4686]
["bitfinex","ETHUSD",1754487430852,0.4525,3581.0,3579.3,0.4686]
["bitfinex","ETHUSD",1754487431083,2.79322301,3580.1,3579.3,0.4686]
["bitfinex","ETHUSD",1754487431407,5.79277997,3580.7,3579.4,2.79372734]
["bitfinex","ETHUSD",1754487431696,5.79277997,3580.7,3579.1,0.04]
["bitfinex","ETHUSD",1754487431697,0.4525,3582.3,3579.6,2.79360822]
["bitfinex","ETHUSD",1754487431852,0.04,3581.9,3579.8,3.0]
["bitfinex","ETHUSD",1754487432059,0.04,3581.9,3580.3,0.55]
["bitfinex","ETHUSD",1754487432258,0.04,3581.9,3580.4,8.2948762]
["bitfinex","ETHUSD",1754487432488,4.78,3581.9,3581.8,2.93109234]
["bitfinex","ETHUSD",1754487432692,4.78,3581.9,3581.8,3.39969234]
["bitfinex","ETHUSD",1754487432693,0.04,3581.9,3581.8,3.39969234]
["bitfinex","ETHUSD",1754487433097,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1754487433253,0.04,3582.9,3582.8,2.93031309]
["bitfinex","ETHUSD",1754487433454,0.04,3582.9,3582.8,0.6078]
["bitfinex","ETHUSD",1754487433667,0.04,3582.9,3582.8,0.4686]
["bitfinex","ETHUSD",1754487433967,0.04,3582.9,3582.8,3.59841309]
["bitfinex","ETHUSD",1754487433968,4.783,3582.9,3582.8,3.59841309]
["bitfinex","ETHUSD",1754487434173,0.04,3582.9,3582.8,4.14841309]
["bitfinex","ETHUSD",1754487434480,1e-08,3582.9,3582.8,7.00921309]
["bitfinex","ETHUSD",1754487434667,1e-08,3582.9,3582.8,7.14841309]
["bitfinex","ETHUSD",1754487434869,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1754487435087,0.50863284,3586.5,3584.8,2.7895559]
["bitfinex","ETHUSD",1754487435258,4.745,3586.0,3585.5,2.78893747]
["bitfinex","ETHUSD",1754487435462,7.1615,3586.7,3585.8,2.78877795]
["bitfinex","ETHUSD",1754487435463,0.54863284,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1754487435662,0.04,3585.9,3585.8,3.45687795]
["bitfinex","ETHUSD",1754487435871,0.04,3585.9,3585.8,4.00687795]
["bitfinex","ETHUSD",1754487436393,0.04,3585.9,3585.8,3.25737795]
["bitfinex","ETHUSD",1754487436592,0.50945898,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1754487436800,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1754487436965,0.04,3586.9,3586.8,2.81588044]
["bitfinex","ETHUSD",1754487437160,0.04,3586.9,3586.8,0.1995]
["bitfinex","ETHUSD",1754487437365,0.25431642,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1754487437564,0.25431642,3587.6,3587.4,0.4686]
["bitfinex","ETHUSD",1754487437775,0.25431642,3587.8,3587.6,2.787344]
["bitfinex","ETHUSD",1754487437978,0.25431642,3588.1,3587.7,2.78730105]
["bitfinex","ETHUSD",1754487438322,0.50945898,3588.1,3587.7,0.4686]
["bitfinex","ETHUSD",1754487438600,0.50945898,3588.1,3587.8,0.4686]
["bitfinex","ETHUSD",1754487438771,7.93539951,3588.2,3587.8,3.45532336]
["bitfinex","ETHUSD",1754487438977,0.25431642,3588.1,3587.8,7.07959029]
["bitfinex","ETHUSD",1754487439292,0.25610198,3588.1,3587.8,0.4686]
["bitfinex","ETHUSD",1754487439473,6.47224235,3587.9,3587.8,3.25582336]
["bitfinex","ETHUSD",1754487439795,6.47224235,3587.9,3587.8,0.6681]
["bitfinex","ETHUSD",1754487440012,6.47224235,3587.9,3587.8,0.4686]
["bitfinex","ETHUSD",1754487440223,7.91300654,3587.9,3587.4,0.4686]
["bitfinex","ETHUSD",1754487440499,7.91300654,3587.9,3586.8,0.4686]
["bitfinex","ETHUSD",1754487440500,4.94903747,3587.5,3586.8,0.4686]
["bitfinex","ETHUSD",1754487440657,2.78772207,3587.2,3586.3,0.4686]
["bitfinex","ETHUSD",1754487440867,0.55,3587.1,3586.3,0.4686]
["bitfinex","ETHUSD",1754487441180,1.24867595,3587.2,3586.3,0.4686]
["bitfinex","ETHUSD",1754487441387,0.55,3587.2,3586.3,0.4686]
["bitfinex","ETHUSD",1754487441589,0.982,3587.2,3585.7,0.4849]
["bitfinex","ETHUSD",1754487441791,0.55,3587.0,3585.7,0.4849]
["bitfinex","ETHUSD",1754487442109,3.33808665,3586.7,3584.9,0.1995]
["bitfinex","ETHUSD",1754487442259,0.55,3586.4,3585.2,2.78924467]
["bitfinex","ETHUSD",1754487442620,0.55,3586.4,3585.1,0.5249]
["bitfinex","ETHUSD",1754487442621,4.751,3586.6,3585.3,0.51279166]
["bitfinex","ETHUSD",1754487442779,4.94903747,3586.5,3585.4,0.22739089]
["bitfinex","ETHUSD",1754487442979,4.94903747,3586.5,3586.2,2.7884445]
["bitfinex","ETHUSD",1754487443176,4.94903747,3586.5,3586.3,0.4849]
["bitfinex","ETHUSD",1754487443385,4.94903747,3586.5,3586.4,3.27321139]
["bitfinex","ETHUSD",1754487443591,4.94903747,3587.0,3586.4,0.4849]
["bitfinex","ETHUSD",1754487443976,4.94903747,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1754487444177,6.43224235,3587.6,3586.9,2.78792271]
["bitfinex","ETHUSD",1754487444178,6.43224235,3587.6,3586.9,0.4849]
["bitfinex","ETHUSD",1754487444405,6.43224235,3587.6,3586.3,4.745]
["bitfinex","ETHUSD",1754487444406,5.178,3587.6,3586.3,0.4849]
["bitfinex","ETHUSD",1754487444566,3.55,3587.5,3586.3,0.4849]
["bitfinex","ETHUSD",1754487444762,3.9099,3587.5,3585.6,0.4849]
["bitfinex","ETHUSD",1754487444967,0.55,3587.3,3585.6,0.4849]
["bitfinex","ETHUSD",1754487445169,0.55,3587.2,3586.4,0.1392]
["bitfinex","ETHUSD",1754487445364,1.16615546,3587.2,3585.6,0.4849]
["bitfinex","ETHUSD",1754487445621,0.1392,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1754487445762,4.75,3586.6,3586.3,0.1392]
["bitfinex","ETHUSD",1754487445967,4.75,3587.1,3586.4,0.4849]
["bitfinex","ETHUSD",1754487446208,4.75,3587.1,3586.7,0.1392]
["bitfinex","ETHUSD",1754487446369,3.1392,3587.5,3587.0,0.1392]
["bitfinex","ETHUSD",1754487446706,4.64152,3587.5,3587.0,0.1392]
["bitfinex","ETHUSD",1754487446905,1.64152,3587.5,3587.0,0.1392]
["bitfinex","ETHUSD",1754487447076,4.75,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1754487447408,0.001,3587.4,3587.2,0.1392]
["bitfinex","ETHUSD",1754487447812,0.432,3587.3,3586.4,0.4849]
["bitfinex","ETHUSD",1754487448104,0.55,3587.2,3586.4,0.4849]
["bitfinex","ETHUSD",1754487448303,0.1392,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754487448508,0.6892,3587.2,3586.6,0.1392]
["bitfinex","ETHUSD",1754487448704,0.55,3586.8,3585.3,2.78912905]
["bitfinex","ETHUSD",1754487448907,0.1392,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1754487449066,4.744,3586.5,3586.2,0.1392]
["bitfinex","ETHUSD",1754487450112,4.744,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1754487450294,0.1392,3587.0,3586.4,0.6241]
["bitfinex","ETHUSD",1754487450615,4.739,3587.1,3586.4,0.4849]
["bitfinex","ETHUSD",1754487450790,3.432,3587.0,3585.5,0.4849]
["bitfinex","ETHUSD",1754487450995,0.1392,3586.8,3586.2,0.1392]
["bitfinex","ETHUSD",1754487451191,0.432,3586.7,3586.2,0.1392]
["bitfinex","ETHUSD",1754487451402,0.1392,3586.9,3586.2,0.1392]
["bitfinex","ETHUSD",1754487451604,0.1392,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1754487451793,0.001,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1754487452098,0.55,3587.2,3585.1,0.2399]
["bitfinex","ETHUSD",1754487452285,0.001,3587.4,3585.3,0.4849]
["bitfinex","ETHUSD",1754487452589,0.001,3587.4,3587.2,2.78764541]
["bitfinex","ETHUSD",1754487452793,0.001,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1754487453321,1e-08,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1754487453496,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1754487453820,0.25583574,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754487454034,0.04,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1754487454195,0.25583574,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1754487454383,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754487454586,1e-08,3590.9,3590.8,3.26979473]
["bitfinex","ETHUSD",1754487455628,0.472,3592.9,3590.8,0.71264894]
["bitfinex","ETHUSD",1754487455835,4.743,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754487456049,7.743,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754487456197,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487456525,0.432,3592.8,3591.5,3.4849]
["bitfinex","ETHUSD",1754487456698,0.432,3592.8,3591.2,4.741]
["bitfinex","ETHUSD",1754487456699,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487457108,0.9499,3592.9,3592.4,2.78363951]
["bitfinex","ETHUSD",1754487457429,0.9099,3592.8,3591.5,2.78435194]
["bitfinex","ETHUSD",1754487457583,0.9099,3592.8,3592.2,2.783793]
["bitfinex","ETHUSD",1754487457788,5.6469,3592.8,3591.4,0.4849]
["bitfinex","ETHUSD",1754487457984,0.55,3592.6,3591.4,0.4849]
["bitfinex","ETHUSD",1754487458208,0.56869,3592.7,3591.4,0.4849]
["bitfinex","ETHUSD",1754487458485,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487458709,0.04,3592.9,3592.0,0.4849]
["bitfinex","ETHUSD",1754487458911,0.4775,3592.8,3591.5,0.4849]
["bitfinex","ETHUSD",1754487459112,0.4775,3592.8,3592.2,2.78378967]
["bitfinex","ETHUSD",1754487459299,0.55,3592.7,3591.5,0.4849]
["bitfinex","ETHUSD",1754487459511,0.55,3592.7,3590.7,3.1999]
["bitfinex","ETHUSD",1754487459815,3.55,3592.5,3591.0,0.4849]
["bitfinex","ETHUSD",1754487460015,3.55,3592.5,3591.7,2.78417282]
["bitfinex","ETHUSD",1754487460016,0.55,3592.3,3591.7,2.78417282]
["bitfinex","ETHUSD",1754487460221,0.55,3592.1,3591.4,2.7843684]
["bitfinex","ETHUSD",1754487460523,5.164,3592.2,3592.0,2.78393701]
["bitfinex","ETHUSD",1754487460823,0.55,3592.0,3590.7,0.4849]
["bitfinex","ETHUSD",1754487461144,0.432,3592.7,3591.3,2.78446114]
["bitfinex","ETHUSD",1754487461447,4.729,3593.1,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487461647,7.13,3593.8,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487461848,11.86,3593.8,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487462049,0.432,3593.3,3592.8,0.1392]
["bitfinex","ETHUSD",1754487462208,0.55,3592.8,3591.5,0.4849]
["bitfinex","ETHUSD",1754487462409,0.6892,3592.8,3592.3,0.1392]
["bitfinex","ETHUSD",1754487462636,0.55,3592.6,3591.4,0.4849]
["bitfinex","ETHUSD",1754487462977,0.55,3592.2,3590.9,0.4849]
["bitfinex","ETHUSD",1754487463261,0.1392,3591.3,3590.8,0.1392]
["bitfinex","ETHUSD",1754487463427,0.55,3590.8,3590.1,0.04]
["bitfinex","ETHUSD",1754487463636,3.33551532,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754487463838,0.55,3589.5,3589.0,0.1392]
["bitfinex","ETHUSD",1754487464153,0.55,3589.5,3589.1,2.82615167]
["bitfinex","ETHUSD",1754487464317,0.982,3589.5,3589.1,0.04]
["bitfinex","ETHUSD",1754487464513,0.432,3590.1,3589.2,0.4849]
["bitfinex","ETHUSD",1754487464743,3.4779,3590.5,3589.2,0.4849]
["bitfinex","ETHUSD",1754487464744,0.1392,3590.2,3589.7,2.78569246]
["bitfinex","ETHUSD",1754487464909,0.5712,3590.2,3589.7,2.92489246]
["bitfinex","ETHUSD",1754487465114,0.5712,3590.2,3589.8,2.78565622]
["bitfinex","ETHUSD",1754487465115,0.1392,3590.2,3589.8,2.78565622]
["bitfinex","ETHUSD",1754487465314,0.5712,3590.2,3589.7,2.92493261]
["bitfinex","ETHUSD",1754487465552,3.0,3590.5,3589.2,0.4849]
["bitfinex","ETHUSD",1754487465756,0.55,3590.4,3590.0,0.1392]
["bitfinex","ETHUSD",1754487465930,0.1392,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754487466131,0.432,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1754487466333,0.1392,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754487466334,0.432,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1754487466549,0.432,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1754487466745,0.1392,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754487466919,0.1392,3590.1,3589.6,2.78577229]
["bitfinex","ETHUSD",1754487467121,0.432,3589.9,3589.6,2.78577229]
["bitfinex","ETHUSD",1754487467320,0.432,3589.9,3589.7,2.78573235]
["bitfinex","ETHUSD",1754487467547,0.432,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1754487467756,0.432,3589.7,3589.5,0.1392]
["bitfinex","ETHUSD",1754487467961,0.55,3590.2,3589.7,2.78574321]
["bitfinex","ETHUSD",1754487468250,0.1392,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1754487468665,0.432,3589.9,3589.5,2.92509365]
["bitfinex","ETHUSD",1754487468873,0.982,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1754487469071,1.0126,3590.5,3589.9,2.78559291]
["bitfinex","ETHUSD",1754487469245,1.0126,3590.5,3589.1,0.04]
["bitfinex","ETHUSD",1754487469246,4.8672,3590.2,3589.7,0.1392]
["bitfinex","ETHUSD",1754487469440,4.728,3590.2,3589.8,2.78567051]
["bitfinex","ETHUSD",1754487469641,4.728,3590.2,3590.0,2.78546091]
["bitfinex","ETHUSD",1754487469841,5.78475234,3591.0,3589.1,0.04]
["bitfinex","ETHUSD",1754487469842,0.432,3591.3,3590.3,2.78521976]
["bitfinex","ETHUSD",1754487470037,0.25660816,3591.5,3591.2,2.78458453]
["bitfinex","ETHUSD",1754487470243,4.8642,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754487470439,4.725,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754487470855,0.1392,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754487471255,4.724,3591.6,3591.4,2.78442947]
["bitfinex","ETHUSD",1754487471256,4.724,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754487471470,4.724,3591.6,3591.5,2.92355194]
["bitfinex","ETHUSD",1754487472080,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754487472281,0.04,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754487472750,0.04,3591.9,3591.8,3.27221938]
["bitfinex","ETHUSD",1754487473875,4.717,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1754487474079,0.001,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754487474272,0.001,3592.7,3592.6,3.27159941]
["bitfinex","ETHUSD",1754487475976,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487476371,0.04,3592.9,3592.8,3.27144446]
["bitfinex","ETHUSD",1754487476900,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487477102,0.04,3592.9,3592.8,3.27144446]
["bitfinex","ETHUSD",1754487477605,0.29665636,3592.9,3592.8,3.27144446]
["bitfinex","ETHUSD",1754487477782,0.29665636,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487478182,0.04,3592.9,3592.8,3.27144446]
["bitfinex","ETHUSD",1754487478783,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487479007,0.29680627,3592.9,3592.7,2.78339313]
["bitfinex","ETHUSD",1754487479182,0.25680627,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1754487479383,0.25680627,3592.8,3592.6,2.78347453]
["bitfinex","ETHUSD",1754487479585,0.25680627,3592.7,3592.6,2.78347453]
["bitfinex","ETHUSD",1754487480286,0.25680627,3592.7,3592.6,6.82828101]
["bitfinex","ETHUSD",1754487480488,1.18280627,3592.7,3591.3,0.4881]
["bitfinex","ETHUSD",1754487480684,1.18280627,3592.7,3590.1,2.53542133]
["bitfinex","ETHUSD",1754487480685,2.78365438,3592.4,3590.6,0.4881]
["bitfinex","ETHUSD",1754487481016,0.55,3592.2,3590.7,2.78497228]
["bitfinex","ETHUSD",1754487481171,0.55,3592.0,3591.3,2.78445603]
["bitfinex","ETHUSD",1754487481376,0.25680627,3591.9,3591.7,2.7841202]
["bitfinex","ETHUSD",1754487481609,0.25680627,3591.8,3591.0,0.4881]
["bitfinex","ETHUSD",1754487481815,0.2579291,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1754487481977,0.2579291,3591.7,3591.6,3.27237441]
["bitfinex","ETHUSD",1754487482474,0.04,3592.9,3591.6,6.27237441]
["bitfinex","ETHUSD",1754487482675,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487482875,0.04,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754487483207,0.04,3592.9,3592.8,3.41064446]
["bitfinex","ETHUSD",1754487483584,0.04,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754487483804,0.04,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754487484009,0.5053,3592.9,3591.9,4.688]
["bitfinex","ETHUSD",1754487484223,0.5053,3592.9,3592.7,0.1392]
["bitfinex","ETHUSD",1754487484399,0.04,3592.9,3592.7,0.1392]
["bitfinex","ETHUSD",1754487484725,0.6045,3592.8,3592.2,0.1392]
["bitfinex","ETHUSD",1754487484925,0.04,3592.9,3592.1,0.4881]
["bitfinex","ETHUSD",1754487485125,0.04,3592.9,3592.4,0.1392]
["bitfinex","ETHUSD",1754487485324,0.04,3592.9,3592.4,2.92282818]
["bitfinex","ETHUSD",1754487485525,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487485702,0.04,3592.9,3592.5,0.4881]
["bitfinex","ETHUSD",1754487485904,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754487486227,0.04,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754487486435,0.04,3592.9,3592.8,3.98124885]
["bitfinex","ETHUSD",1754487486730,0.04,3592.9,3592.8,2.92254446]
["bitfinex","ETHUSD",1754487487027,0.5053,3592.9,3592.8,0.1392]
["bitfinex","ETHUSD",1754487487229,0.5053,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754487487393,0.5007,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754487487593,6.162,3592.8,3591.4,0.4881]
["bitfinex","ETHUSD",1754487487794,0.55,3592.6,3592.1,0.1392]
["bitfinex","ETHUSD",1754487487999,0.4653,3592.5,3592.1,0.1392]
["bitfinex","ETHUSD",1754487488416,0.926,3592.4,3591.7,2.78419381]
["bitfinex","ETHUSD",1754487488596,0.55,3592.3,3592.1,0.1392]
["bitfinex","ETHUSD",1754487488790,0.55,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1754487488791,2.05508215,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1754487489021,0.926,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1754487489393,0.4653,3592.1,3591.8,0.1392]
["bitfinex","ETHUSD",1754487490017,0.4653,3592.4,3591.5,0.4881]
["bitfinex","ETHUSD",1754487490224,5.1453,3592.4,3592.1,0.1392]
["bitfinex","ETHUSD",1754487490421,0.55,3592.1,3590.2,2.78534974]
["bitfinex","ETHUSD",1754487490627,0.1392,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1754487490824,1.0153,3592.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754487491010,4.68,3592.3,3591.9,0.1392]
["bitfinex","ETHUSD",1754487491244,1.0153,3592.2,3590.9,0.4881]
["bitfinex","ETHUSD",1754487491556,4.68,3592.5,3592.2,2.78375022]
["bitfinex","ETHUSD",1754487491729,4.68,3592.5,3591.6,0.4881]
["bitfinex","ETHUSD",1754487491730,0.4653,3592.4,3591.6,0.4881]
["bitfinex","ETHUSD",1754487491931,0.55,3592.3,3591.5,2.7842759]
["bitfinex","ETHUSD",1754487492117,0.1392,3592.2,3591.9,2.78399682]
["bitfinex","ETHUSD",1754487492320,0.4653,3592.2,3591.9,2.92319682]
["bitfinex","ETHUSD",1754487492522,4.678,3592.4,3591.5,0.4881]
["bitfinex","ETHUSD",1754487492722,4.678,3592.4,3592.1,0.1392]
["bitfinex","ETHUSD",1754487492941,5.1413,3592.7,3591.5,0.4881]
["bitfinex","ETHUSD",1754487493150,4.677,3592.6,3592.1,0.4881]
["bitfinex","ETHUSD",1754487493326,4.677,3592.6,3592.2,2.78379137]
["bitfinex","ETHUSD",1754487493533,4.677,3592.6,3591.6,3.27233232]
["bitfinex","ETHUSD",1754487493749,3.926,3592.5,3590.8,0.4881]
["bitfinex","ETHUSD",1754487493932,2.78377871,3592.3,3590.9,2.78481717]
["bitfinex","ETHUSD",1754487494264,2.78377871,3592.3,3590.2,8.21886278]
["bitfinex","ETHUSD",1754487494265,0.55,3592.1,3590.0,3.27357225]
["bitfinex","ETHUSD",1754487494450,0.55,3591.5,3590.9,0.002]
["bitfinex","ETHUSD",1754487494629,4.676,3591.4,3590.9,0.002]
["bitfinex","ETHUSD",1754487494978,0.55,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1754487495326,0.4653,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1754487495854,0.4653,3591.1,3590.9,0.002]
["bitfinex","ETHUSD",1754487496303,0.72456626,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754487496451,4.675,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1754487496821,0.25928187,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1754487497088,4.675,3591.3,3591.0,2.78473961]
["bitfinex","ETHUSD",1754487497305,4.675,3591.3,3590.9,0.002]
["bitfinex","ETHUSD",1754487497457,1.18549432,3591.2,3590.9,0.002]
["bitfinex","ETHUSD",1754487497655,0.55,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754487497881,0.80949432,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754487498081,0.25949432,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754487498306,4.92949432,3591.0,3590.9,2.78681717]
["bitfinex","ETHUSD",1754487498600,5.39479432,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754487498965,6.94497375,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754487499556,6.9453738,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754487499955,2.2753738,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754487500206,5.48089437,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754487500418,6.40689437,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754487500853,12.19163399,3591.0,3590.9,0.002]
["bitfinex","ETHUSD",1754487501050,8.85689437,3591.0,3589.3,0.002]
["bitfinex","ETHUSD",1754487501252,6.33536014,3590.2,3589.3,0.002]
["bitfinex","ETHUSD",1754487501490,3.3358347,3589.6,3589.3,0.002]
["bitfinex","ETHUSD",1754487501661,4.67,3589.5,3589.3,0.002]
["bitfinex","ETHUSD",1754487501868,0.25962847,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754487502500,0.71522847,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754487502882,0.25962847,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754487503955,6.39472847,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754487504291,7.10312132,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754487504451,4.92062847,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754487504654,5.92622847,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754487504876,6.52692847,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754487505587,4.91862847,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754487505991,5.92422847,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754487506152,0.25962847,3589.4,3589.3,0.002]
["bitfinex","ETHUSD",1754487506374,0.39882847,3589.8,3589.3,0.1412]
["bitfinex","ETHUSD",1754487506677,4.91662847,3589.7,3589.4,2.78591245]
["bitfinex","ETHUSD",1754487506888,0.1392,3589.8,3589.5,2.78589341]
["bitfinex","ETHUSD",1754487507087,2.78501853,3590.7,3589.5,2.78589341]
["bitfinex","ETHUSD",1754487507088,4.656,3589.7,3589.5,2.78589818]
["bitfinex","ETHUSD",1754487507318,4.656,3589.7,3589.6,3.40532571]
["bitfinex","ETHUSD",1754487507615,4.656,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1754487507798,0.1392,3590.1,3589.6,2.92502571]
["bitfinex","ETHUSD",1754487507982,4.656,3590.0,3589.6,0.1392]
["bitfinex","ETHUSD",1754487508185,1.4671,3589.9,3589.3,0.002]
["bitfinex","ETHUSD",1754487508410,0.1392,3589.8,3589.3,0.002]
["bitfinex","ETHUSD",1754487508608,0.1392,3589.8,3589.4,2.785929]
["bitfinex","ETHUSD",1754487508910,0.5948,3589.8,3589.3,0.1412]
["bitfinex","ETHUSD",1754487509105,0.5948,3589.8,3589.4,0.4803]
["bitfinex","ETHUSD",1754487509106,0.1392,3589.8,3589.4,0.4803]
["bitfinex","ETHUSD",1754487509309,4.653,3589.7,3589.6,2.78577516]
["bitfinex","ETHUSD",1754487509812,0.1392,3590.0,3589.6,2.78577516]
["bitfinex","ETHUSD",1754487509813,0.1392,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754487510192,4.649,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1754487510385,4.649,3590.0,3589.9,2.92479291]
["bitfinex","ETHUSD",1754487510586,0.1392,3590.7,3589.9,0.6195]
["bitfinex","ETHUSD",1754487510812,0.4556,3591.4,3590.0,0.4803]
["bitfinex","ETHUSD",1754487511111,4.647,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1754487511614,0.04,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754487511814,0.04,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754487512017,4.687,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754487512313,6.2806,3591.9,3591.4,2.9236286]
["bitfinex","ETHUSD",1754487512519,6.2806,3591.9,3590.8,0.4803]
["bitfinex","ETHUSD",1754487512520,0.9171,3591.8,3590.8,0.4803]
["bitfinex","ETHUSD",1754487512724,1.0563,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1754487513015,0.1392,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1754487513195,0.4556,3591.7,3591.3,0.1392]
["bitfinex","ETHUSD",1754487513391,5.9642,3591.9,3591.3,0.1392]
["bitfinex","ETHUSD",1754487513835,5.9642,3591.9,3591.4,2.78441913]
["bitfinex","ETHUSD",1754487514040,0.4556,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1754487514209,0.4556,3591.7,3591.3,0.1392]
["bitfinex","ETHUSD",1754487514404,0.9171,3591.7,3590.8,0.4803]
["bitfinex","ETHUSD",1754487514748,1.0563,3591.7,3591.2,0.1392]
["bitfinex","ETHUSD",1754487514952,0.9171,3591.6,3591.2,0.1392]
["bitfinex","ETHUSD",1754487515107,0.9171,3591.6,3589.9,0.2839]
["bitfinex","ETHUSD",1754487515108,0.1392,3591.3,3590.7,0.1392]
["bitfinex","ETHUSD",1754487515309,0.1392,3591.0,3590.5,2.78511123]
["bitfinex","ETHUSD",1754487515541,0.5948,3591.0,3590.4,0.1392]
["bitfinex","ETHUSD",1754487515747,0.9171,3590.9,3590.4,0.1392]
["bitfinex","ETHUSD",1754487516054,1.4671,3590.8,3590.4,0.1392]
["bitfinex","ETHUSD",1754487516365,0.55,3590.4,3589.9,0.002]
["bitfinex","ETHUSD",1754487516643,4.64,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754487516817,4.641,3590.8,3590.3,2.78528256]
["bitfinex","ETHUSD",1754487517022,4.641,3590.8,3590.7,2.92417228]
["bitfinex","ETHUSD",1754487517218,4.641,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1754487517610,4.641,3590.8,3590.4,0.1392]
["bitfinex","ETHUSD",1754487517764,0.55,3590.7,3589.9,0.002]
["bitfinex","ETHUSD",1754487517925,0.1392,3590.3,3589.9,2.78758363]
["bitfinex","ETHUSD",1754487518255,4.639,3590.2,3589.9,0.002]
["bitfinex","ETHUSD",1754487518471,5.0946,3590.2,3589.9,0.002]
["bitfinex","ETHUSD",1754487518622,4.639,3590.2,3589.9,0.002]
["bitfinex","ETHUSD",1754487518818,4.639,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754487519036,4.639,3590.2,3589.9,2.92672493]
["bitfinex","ETHUSD",1754487519266,4.639,3590.2,3590.0,2.78548552]
["bitfinex","ETHUSD",1754487519645,4.639,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754487519843,5.0946,3590.2,3589.9,0.1412]
["bitfinex","ETHUSD",1754487520048,4.639,3590.2,3589.9,0.1412]
["bitfinex","ETHUSD",1754487520274,4.639,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754487520424,4.636,3590.2,3590.1,3.40493773]
["bitfinex","ETHUSD",1754487520759,4.636,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1754487521177,4.633,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1754487521393,5.0896,3590.4,3590.1,2.92459201]
["bitfinex","ETHUSD",1754487521667,0.4556,3590.3,3589.9,0.002]
["bitfinex","ETHUSD",1754487521836,0.4556,3590.3,3589.9,2.78754377]
["bitfinex","ETHUSD",1754487522159,0.4556,3590.3,3589.9,0.002]
["bitfinex","ETHUSD",1754487522160,0.55,3590.1,3589.9,0.002]
["bitfinex","ETHUSD",1754487522363,0.1392,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487522663,0.4556,3590.5,3589.9,0.002]
["bitfinex","ETHUSD",1754487522972,4.7742,3590.4,3589.9,2.92673428]
["bitfinex","ETHUSD",1754487523256,4.7742,3590.4,3589.9,0.1412]
["bitfinex","ETHUSD",1754487523257,0.4556,3590.3,3589.9,0.1412]
["bitfinex","ETHUSD",1754487523861,4.7742,3590.4,3589.9,0.1412]
["bitfinex","ETHUSD",1754487524063,4.7742,3590.4,3589.9,0.6215]
["bitfinex","ETHUSD",1754487524234,5.2298,3590.4,3589.9,0.1412]
["bitfinex","ETHUSD",1754487524760,4.635,3590.4,3589.9,0.4823]
["bitfinex","ETHUSD",1754487524976,4.627,3590.4,3590.0,0.4803]
["bitfinex","ETHUSD",1754487525141,4.627,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1754487525485,4.627,3590.4,3590.3,0.6195]
["bitfinex","ETHUSD",1754487525827,4.627,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1754487526078,5.0826,3590.4,3590.2,0.1392]
["bitfinex","ETHUSD",1754487526428,5.0826,3590.4,3590.2,2.92455677]
["bitfinex","ETHUSD",1754487526429,4.627,3590.4,3590.2,2.92455677]
["bitfinex","ETHUSD",1754487526935,0.5948,3591.0,3590.3,0.6195]
["bitfinex","ETHUSD",1754487527130,4.88375121,3590.9,3590.3,0.6195]
["bitfinex","ETHUSD",1754487527336,0.25975121,3590.8,3590.3,0.6195]
["bitfinex","ETHUSD",1754487527538,0.25975121,3590.8,3590.5,0.1392]
["bitfinex","ETHUSD",1754487528153,0.4556,3590.7,3590.5,0.1392]
["bitfinex","ETHUSD",1754487528370,0.85472196,3590.7,3590.2,0.1392]
["bitfinex","ETHUSD",1754487528552,4.624,3590.9,3590.4,2.78514994]
["bitfinex","ETHUSD",1754487528756,0.25992218,3590.8,3590.5,0.6195]
["bitfinex","ETHUSD",1754487528955,0.25992218,3591.1,3590.8,0.1392]
["bitfinex","ETHUSD",1754487529174,4.87990785,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754487529357,0.001,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754487529902,0.001,3591.5,3591.4,3.40392947]
["bitfinex","ETHUSD",1754487530045,0.001,3591.5,3591.4,0.6195]
["bitfinex","ETHUSD",1754487530250,0.001,3591.5,3591.4,3.40392947]
["bitfinex","ETHUSD",1754487530462,0.001,3591.5,3591.4,2.92362947]
["bitfinex","ETHUSD",1754487530890,0.001,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1754487531072,0.001,3591.5,3591.4,3.37732947]
["bitfinex","ETHUSD",1754487531255,0.001,3591.5,3591.4,3.99351414]
["bitfinex","ETHUSD",1754487531445,1e-08,3591.5,3591.4,7.27541414]
["bitfinex","ETHUSD",1754487531850,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754487532151,1e-08,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754487532352,1e-08,3591.9,3591.8,3.37701938]
["bitfinex","ETHUSD",1754487533173,1e-08,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754487533385,1e-08,3591.9,3591.8,3.37701938]
["bitfinex","ETHUSD",1754487533591,1e-08,3591.9,3591.8,7.27157722]
["bitfinex","ETHUSD",1754487533799,1e-08,3591.9,3591.8,7.55347722]
["bitfinex","ETHUSD",1754487534059,1e-08,3591.9,3591.8,7.27157722]
["bitfinex","ETHUSD",1754487534257,1e-08,3591.9,3591.8,3.37701938]
["bitfinex","ETHUSD",1754487534698,1e-08,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754487534900,0.45680001,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754487535111,0.45680001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754487535272,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754487535475,0.45680001,3591.9,3591.7,2.92339494]
["bitfinex","ETHUSD",1754487535676,0.9496,3591.8,3590.5,0.4537]
["bitfinex","ETHUSD",1754487535917,0.9496,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1754487536071,0.9496,3591.7,3591.5,2.78429379]
["bitfinex","ETHUSD",1754487536276,0.13920001,3591.9,3591.6,2.78427441]
["bitfinex","ETHUSD",1754487536493,0.59600001,3591.9,3591.7,2.78418453]
["bitfinex","ETHUSD",1754487536802,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754487536969,1e-08,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754487537477,1.49960001,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754487537689,1.49960001,3591.9,3591.5,2.78431309]
["bitfinex","ETHUSD",1754487537690,2.30466001,3591.9,3591.5,2.78431309]
["bitfinex","ETHUSD",1754487537893,0.13920001,3591.9,3591.1,2.78462592]
["bitfinex","ETHUSD",1754487538074,1e-08,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754487538576,1e-08,3591.9,3591.8,3.37701938]
["bitfinex","ETHUSD",1754487539193,1e-08,3591.9,3591.8,3.99314195]
["bitfinex","ETHUSD",1754487539401,1e-08,3591.9,3591.8,7.30288314]
["bitfinex","ETHUSD",1754487539703,1e-08,3591.9,3591.8,7.27504195]
["bitfinex","ETHUSD",1754487540306,1e-08,3591.9,3591.8,11.59614195]
["bitfinex","ETHUSD",1754487540509,1e-08,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754487540803,0.55,3591.8,3590.8,0.4537]
["bitfinex","ETHUSD",1754487541006,0.596,3591.7,3591.2,0.1392]
["bitfinex","ETHUSD",1754487541167,0.55,3591.5,3590.1,2.78543773]
["bitfinex","ETHUSD",1754487541368,0.1392,3591.3,3590.7,0.1392]
["bitfinex","ETHUSD",1754487541592,1.75905952,3591.2,3590.1,2.78542733]
["bitfinex","ETHUSD",1754487541794,0.1392,3590.7,3590.2,0.1392]
["bitfinex","ETHUSD",1754487541973,0.9496,3590.6,3590.2,0.1392]
["bitfinex","ETHUSD",1754487542302,0.4568,3590.5,3590.2,0.1392]
["bitfinex","ETHUSD",1754487542703,0.4568,3590.4,3590.2,2.92450117]
["bitfinex","ETHUSD",1754487543076,0.4568,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1754487543278,0.4568,3590.3,3589.9,0.002]
["bitfinex","ETHUSD",1754487543596,1.0068,3591.0,3590.3,2.78527524]
["bitfinex","ETHUSD",1754487543794,1.0068,3591.0,3590.4,2.78520475]
["bitfinex","ETHUSD",1754487544105,0.55,3590.8,3589.9,0.002]
["bitfinex","ETHUSD",1754487544472,0.4568,3590.8,3589.9,0.002]
["bitfinex","ETHUSD",1754487545270,3.27779156,3590.7,3589.9,0.002]
["bitfinex","ETHUSD",1754487545699,1.0068,3590.6,3589.9,0.002]
["bitfinex","ETHUSD",1754487546194,1.0068,3590.6,3590.0,2.78551532]
["bitfinex","ETHUSD",1754487546411,1.0068,3590.6,3589.9,0.002]
["bitfinex","ETHUSD",1754487546412,1.36370263,3591.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487546603,0.55,3590.9,3589.9,2.78758832]
["bitfinex","ETHUSD",1754487547109,0.4568,3590.8,3589.9,0.002]
["bitfinex","ETHUSD",1754487547612,4.599,3590.8,3590.4,2.785154]
["bitfinex","ETHUSD",1754487547799,5.0558,3590.8,3589.9,0.002]
["bitfinex","ETHUSD",1754487548003,5.0558,3590.8,3590.4,2.78515558]
["bitfinex","ETHUSD",1754487548328,5.0558,3590.8,3590.0,2.78551532]
["bitfinex","ETHUSD",1754487548487,0.4568,3591.2,3590.5,2.78510651]
["bitfinex","ETHUSD",1754487548827,4.597,3591.1,3590.5,2.78510651]
["bitfinex","ETHUSD",1754487549136,0.4568,3591.2,3590.7,2.7849118]
["bitfinex","ETHUSD",1754487549274,4.593,3591.1,3590.6,3.0]
["bitfinex","ETHUSD",1754487549474,4.593,3591.1,3590.6,2.78504036]
["bitfinex","ETHUSD",1754487549475,0.9496,3591.0,3590.6,2.78504036]
["bitfinex","ETHUSD",1754487549792,0.4568,3590.9,3590.1,3.0]
["bitfinex","ETHUSD",1754487549985,4.593,3591.1,3590.8,2.78481838]
["bitfinex","ETHUSD",1754487550185,4.591,3591.6,3590.9,0.4537]
["bitfinex","ETHUSD",1754487550427,4.591,3591.6,3591.3,2.78445811]
["bitfinex","ETHUSD",1754487550708,0.4568,3591.5,3590.7,3.0]
["bitfinex","ETHUSD",1754487550911,4.591,3591.6,3591.3,2.78443584]
["bitfinex","ETHUSD",1754487551069,0.45680001,3591.9,3591.0,2.78473962]
["bitfinex","ETHUSD",1754487551445,4.589,3591.8,3591.5,2.78430266]
["bitfinex","ETHUSD",1754487551572,0.9496,3591.7,3591.3,2.78444085]
["bitfinex","ETHUSD",1754487551908,0.9496,3591.6,3590.5,2.78509292]
["bitfinex","ETHUSD",1754487552105,0.9496,3591.6,3591.2,2.78457955]
["bitfinex","ETHUSD",1754487552309,0.4568,3591.5,3591.0,2.78468956]
["bitfinex","ETHUSD",1754487552505,0.4568,3591.4,3590.3,0.4537]
["bitfinex","ETHUSD",1754487552713,0.9496,3591.4,3590.5,2.78507801]
["bitfinex","ETHUSD",1754487552916,0.9496,3591.4,3589.9,2.7875559]
["bitfinex","ETHUSD",1754487552917,1.87298784,3591.3,3589.9,0.002]
["bitfinex","ETHUSD",1754487553211,1.87298784,3591.3,3590.3,2.78523657]
["bitfinex","ETHUSD",1754487553212,0.55,3591.0,3590.3,2.78523657]
["bitfinex","ETHUSD",1754487553413,4.587,3590.9,3590.1,2.7853989]
["bitfinex","ETHUSD",1754487553580,0.1392,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1754487553781,0.9496,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1754487554094,4.586,3590.9,3590.2,2.78534179]
["bitfinex","ETHUSD",1754487554412,0.4568,3590.8,3590.4,0.1392]
["bitfinex","ETHUSD",1754487554613,0.6892,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1754487554775,0.9496,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1754487554980,0.55,3590.6,3590.3,0.1392]
["bitfinex","ETHUSD",1754487555178,0.55,3590.6,3589.9,0.002]
["bitfinex","ETHUSD",1754487555179,0.55,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487555384,5.2732,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487555616,6.2228,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487555915,6.48245687,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487556424,6.2228,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487556627,5.73,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487556915,5.18,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487557119,6.0836,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487557439,4.586,3590.0,3589.9,2.78754796]
["bitfinex","ETHUSD",1754487557619,4.586,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487557818,5.5356,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487558198,6.0856,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487558423,9.77213643,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487558637,10.170759,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487558785,7.38524368,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487558979,10.170759,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487559523,13.170759,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487559820,10.38524368,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487559982,8.99142257,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487560187,0.39862257,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487560381,0.25942257,3590.4,3589.9,0.5949]
["bitfinex","ETHUSD",1754487560586,0.1392,3590.7,3589.9,0.5949]
["bitfinex","ETHUSD",1754487560587,4.578,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1754487560921,4.581,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754487561095,4.581,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1754487561295,4.581,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754487561496,4.581,3590.3,3590.2,3.39336014]
["bitfinex","ETHUSD",1754487561701,4.581,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754487561900,4.581,3590.3,3590.2,0.1392]
["bitfinex","ETHUSD",1754487562100,4.581,3590.3,3590.2,2.92456014]
["bitfinex","ETHUSD",1754487562802,7.288,3590.9,3590.3,2.78527972]
["bitfinex","ETHUSD",1754487563097,0.55,3590.7,3590.0,2.78545908]
["bitfinex","ETHUSD",1754487563303,0.55,3590.7,3589.9,0.002]
["bitfinex","ETHUSD",1754487563304,6.692,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754487563515,11.266,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1754487563721,11.266,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1754487564314,11.7284,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1754487564513,1.0124,3590.8,3590.1,2.78538509]
["bitfinex","ETHUSD",1754487564847,1.0124,3590.8,3589.9,0.002]
["bitfinex","ETHUSD",1754487564848,0.55,3590.6,3589.9,0.002]
["bitfinex","ETHUSD",1754487564998,4.7102,3590.5,3590.0,0.1392]
["bitfinex","ETHUSD",1754487565201,4.573,3590.4,3590.1,0.4688]
["bitfinex","ETHUSD",1754487565413,4.573,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1754487565737,6.1773,3590.4,3589.9,0.002]
["bitfinex","ETHUSD",1754487565941,8.50011287,3590.4,3589.9,0.002]
["bitfinex","ETHUSD",1754487566140,0.4624,3590.3,3589.9,0.002]
["bitfinex","ETHUSD",1754487566661,5.2622,3590.4,3589.9,0.002]
["bitfinex","ETHUSD",1754487567006,0.72221289,3590.3,3589.9,0.002]
["bitfinex","ETHUSD",1754487567443,0.4624,3590.2,3589.9,0.002]
["bitfinex","ETHUSD",1754487568328,0.55,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487568534,5.2562,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487568732,5.7186,3590.0,3589.9,0.002]
["bitfinex","ETHUSD",1754487568931,0.4624,3590.5,3590.0,2.78546721]
["bitfinex","ETHUSD",1754487569243,4.82705482,3590.4,3590.1,3.25422296]
["bitfinex","ETHUSD",1754487569454,4.567,3590.3,3590.2,2.78535459]
["bitfinex","ETHUSD",1754487569613,0.1392,3590.8,3590.5,2.78510575]
["bitfinex","ETHUSD",1754487569812,6.692,3590.9,3590.6,2.78504985]
["bitfinex","ETHUSD",1754487569813,4.82630232,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1754487570107,0.26030232,3590.7,3590.6,3.85774823]
["bitfinex","ETHUSD",1754487570337,4.566,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1754487570574,4.82627841,3591.0,3590.9,3.25361717]
["bitfinex","ETHUSD",1754487570774,4.82627841,3591.0,3590.9,3.39281717]
["bitfinex","ETHUSD",1754487571499,0.26027841,3591.0,3590.9,3.25361717]
["bitfinex","ETHUSD",1754487571650,0.26027841,3591.0,3590.9,3.39281717]
["bitfinex","ETHUSD",1754487571849,4.565,3591.2,3590.9,2.92401717]
["bitfinex","ETHUSD",1754487572058,4.565,3591.2,3590.9,2.92400349]
["bitfinex","ETHUSD",1754487572337,4.565,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1754487572575,5.5774,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1754487572736,0.55,3591.1,3590.6,0.1392]
["bitfinex","ETHUSD",1754487572937,0.55,3591.1,3590.6,2.92418937]
["bitfinex","ETHUSD",1754487572938,0.4624,3591.0,3590.6,2.92418937]
["bitfinex","ETHUSD",1754487573160,0.1392,3591.6,3590.9,0.1392]
["bitfinex","ETHUSD",1754487573359,4.82319868,3591.5,3591.3,2.92368645]
["bitfinex","ETHUSD",1754487573674,4.82319868,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1754487574172,4.563,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1754487574869,4.82314686,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1754487575044,4.82314686,3591.4,3591.0,0.1392]
["bitfinex","ETHUSD",1754487575250,4.563,3591.4,3591.2,2.78452079]
["bitfinex","ETHUSD",1754487575446,4.563,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1754487575648,0.6016,3591.8,3591.2,0.1392]
["bitfinex","ETHUSD",1754487575956,0.00100001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754487576987,0.00100001,3591.9,3591.8,2.92331938]
["bitfinex","ETHUSD",1754487578059,0.00100001,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1754487578284,1.51120001,3591.9,3591.4,2.92362403]
["bitfinex","ETHUSD",1754487578591,0.4624,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1754487578791,0.4624,3591.8,3591.4,2.9235807]
["bitfinex","ETHUSD",1754487579091,0.4624,3591.8,3591.4,0.1392]
["bitfinex","ETHUSD",1754487579296,0.14020001,3591.9,3591.4,0.1392]
["bitfinex","ETHUSD",1754487579594,4.55100001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754487579792,0.00100001,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1754487580089,1e-08,3591.9,3591.8,7.31949301]
["bitfinex","ETHUSD",1754487580398,0.001,3592.1,3592.0,5.78396436]
["bitfinex","ETHUSD",1754487580399,1e-08,3592.1,3592.0,5.78396436]
["bitfinex","ETHUSD",1754487580693,1e-08,3592.1,3592.0,5.92316436]
["bitfinex","ETHUSD",1754487580997,1e-08,3592.1,3592.0,8.13642598]
["bitfinex","ETHUSD",1754487581292,1e-08,3592.3,3592.2,5.78380936]
["bitfinex","ETHUSD",1754487581512,1e-08,3592.3,3592.2,5.92300936]
["bitfinex","ETHUSD",1754487581789,1e-08,3592.3,3592.2,6.39180936]
["bitfinex","ETHUSD",1754487583792,1e-08,3592.3,3592.2,2.92300936]
["bitfinex","ETHUSD",1754487584267,1e-08,3592.3,3592.2,0.1392]
["bitfinex","ETHUSD",1754487584470,1e-08,3592.3,3592.2,2.92300936]
["bitfinex","ETHUSD",1754487584667,1e-08,3592.3,3592.2,3.94839669]
["bitfinex","ETHUSD",1754487584855,1e-08,3592.3,3592.2,4.69909669]
["bitfinex","ETHUSD",1754487585055,1e-08,3592.3,3592.2,7.69909669]
["bitfinex","ETHUSD",1754487585451,1e-08,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1754487585694,1e-08,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1754487585881,1e-08,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1754487586084,1e-08,3593.3,3593.2,2.92223462]
["bitfinex","ETHUSD",1754487586258,1e-08,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1754487586590,1e-08,3593.5,3593.4,7.46407972]
["bitfinex","ETHUSD",1754487586996,1e-08,3593.5,3593.4,3.39087972]
["bitfinex","ETHUSD",1754487587210,1e-08,3593.5,3593.4,8.54927115]
["bitfinex","ETHUSD",1754487587374,1e-08,3593.5,3593.4,11.54927115]
["bitfinex","ETHUSD",1754487587578,1e-08,3593.5,3593.4,11.83117115]
["bitfinex","ETHUSD",1754487587776,0.4527,3595.7,3593.5,3.0]
["bitfinex","ETHUSD",1754487588106,0.72060795,3595.5,3594.8,2.78179592]
["bitfinex","ETHUSD",1754487588309,0.5024,3595.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754487588476,0.04,3595.9,3594.8,3.25059592]
["bitfinex","ETHUSD",1754487588811,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754487589005,0.04,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754487589168,0.04,3595.9,3595.8,3.3890223]
["bitfinex","ETHUSD",1754487589604,0.04,3595.9,3595.8,0.608]
["bitfinex","ETHUSD",1754487589898,0.04,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754487590099,0.04,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754487590275,0.04,3595.9,3594.4,0.4688]
["bitfinex","ETHUSD",1754487590276,0.9551,3595.9,3594.4,0.4688]
["bitfinex","ETHUSD",1754487590468,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754487590667,1e-08,3595.9,3595.8,8.0807223]
["bitfinex","ETHUSD",1754487590996,1e-08,3595.9,3595.8,11.0807223]
["bitfinex","ETHUSD",1754487591199,0.04,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754487591426,1e-08,3596.9,3596.8,7.3580516]
["bitfinex","ETHUSD",1754487591563,0.001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754487591761,0.001,3597.7,3597.6,7.32963086]
["bitfinex","ETHUSD",1754487591975,0.001,3597.7,3597.6,7.80633086]
["bitfinex","ETHUSD",1754487592189,0.001,3597.7,3597.6,4.549]
["bitfinex","ETHUSD",1754487592398,0.001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754487592601,0.001,3597.7,3597.6,7.32963086]
["bitfinex","ETHUSD",1754487592965,0.001,3597.7,3597.6,7.80633086]
["bitfinex","ETHUSD",1754487593890,0.001,3597.7,3597.6,4.545]
["bitfinex","ETHUSD",1754487594211,0.001,3597.7,3597.1,0.4767]
["bitfinex","ETHUSD",1754487594358,0.001,3597.7,3597.3,2.77983092]
["bitfinex","ETHUSD",1754487594566,0.001,3597.7,3597.4,2.77978062]
["bitfinex","ETHUSD",1754487594798,0.001,3597.7,3597.5,4.545]
["bitfinex","ETHUSD",1754487595475,0.001,3597.7,3597.6,4.545]
["bitfinex","ETHUSD",1754487595803,0.001,3597.7,3597.6,4.542]
["bitfinex","ETHUSD",1754487597068,0.001,3597.7,3597.6,5.4729]
["bitfinex","ETHUSD",1754487597282,0.001,3597.7,3597.6,8.25253086]
["bitfinex","ETHUSD",1754487597521,0.001,3597.7,3597.6,7.79833086]
["bitfinex","ETHUSD",1754487599898,0.001,3597.7,3597.6,11.08023086]
["bitfinex","ETHUSD",1754487600103,0.001,3597.7,3597.6,10.79833086]
["bitfinex","ETHUSD",1754487600318,0.4485,3597.7,3596.3,0.4767]
["bitfinex","ETHUSD",1754487600515,0.4485,3597.7,3595.5,7.61642098]
["bitfinex","ETHUSD",1754487600516,0.4597,3597.6,3595.6,2.78117699]
["bitfinex","ETHUSD",1754487600720,0.4475,3597.5,3595.6,2.78117699]
["bitfinex","ETHUSD",1754487600890,0.1392,3597.0,3596.6,2.78034977]
["bitfinex","ETHUSD",1754487601212,0.4475,3597.5,3596.9,0.1392]
["bitfinex","ETHUSD",1754487601525,0.4475,3597.5,3596.6,4.563]
["bitfinex","ETHUSD",1754487601839,0.4475,3597.5,3597.3,0.1392]
["bitfinex","ETHUSD",1754487602012,2.7799341,3597.3,3596.8,0.1392]
["bitfinex","ETHUSD",1754487602181,0.4475,3597.2,3597.1,0.1392]
["bitfinex","ETHUSD",1754487602381,0.001,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754487602628,0.001,3597.7,3597.6,2.91883086]
["bitfinex","ETHUSD",1754487602844,0.001,3597.7,3597.6,7.95953086]
["bitfinex","ETHUSD",1754487603130,0.001,3597.7,3597.6,7.48283086]
["bitfinex","ETHUSD",1754487603333,0.4485,3597.7,3597.6,0.1392]
["bitfinex","ETHUSD",1754487603537,0.001,3597.7,3597.6,0.1392]
["bitfinex","ETHUSD",1754487603687,0.001,3597.7,3597.6,8.25242826]
["bitfinex","ETHUSD",1754487604086,1e-08,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754487604327,0.03408588,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754487604511,0.03408588,3598.7,3598.6,7.34285844]
["bitfinex","ETHUSD",1754487604717,0.03408588,3598.7,3598.6,8.97093916]
["bitfinex","ETHUSD",1754487604884,0.03408588,3598.7,3598.6,8.83173916]
["bitfinex","ETHUSD",1754487605084,0.03408588,3598.7,3598.6,9.11363916]
["bitfinex","ETHUSD",1754487605300,0.03408588,3598.7,3598.6,8.83173916]
["bitfinex","ETHUSD",1754487605498,0.03408588,3598.7,3598.6,7.81955844]
["bitfinex","ETHUSD",1754487605711,0.001,3599.7,3598.6,8.0407]
["bitfinex","ETHUSD",1754487605929,0.001,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754487606113,0.04,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1754487606290,1e-08,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754487606489,1e-08,3600.0,3599.9,12.50575884]
["bitfinex","ETHUSD",1754487606732,1e-08,3600.0,3599.9,12.4779803]
["bitfinex","ETHUSD",1754487606916,1e-08,3600.0,3599.9,7.6230803]
["bitfinex","ETHUSD",1754487607101,1e-08,3600.0,3599.9,5.77785494]
["bitfinex","ETHUSD",1754487607424,0.44750001,3600.0,3599.1,4.571]
["bitfinex","ETHUSD",1754487607629,0.90720001,3600.0,3599.2,4.574]
["bitfinex","ETHUSD",1754487607841,2.77799202,3599.8,3598.7,2.77877764]
["bitfinex","ETHUSD",1754487608147,2.77856041,3599.0,3598.1,2.77924245]
["bitfinex","ETHUSD",1754487608437,2.77856041,3599.0,3597.6,6.68]
["bitfinex","ETHUSD",1754487608438,0.9072,3598.9,3598.0,4.576]
["bitfinex","ETHUSD",1754487608645,0.4475,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1754487608942,3.0,3599.5,3598.1,2.7792446]
["bitfinex","ETHUSD",1754487608943,0.55,3599.2,3598.2,2.77916736]
["bitfinex","ETHUSD",1754487609142,0.4475,3599.1,3598.1,3.29594118]
["bitfinex","ETHUSD",1754487609304,0.4475,3599.1,3598.1,0.5167]
["bitfinex","ETHUSD",1754487609639,0.4597,3599.5,3599.1,2.77846487]
["bitfinex","ETHUSD",1754487609816,0.4597,3599.5,3599.1,2.77840833]
["bitfinex","ETHUSD",1754487610011,0.55000001,3600.0,3598.3,2.77906305]
["bitfinex","ETHUSD",1754487610012,0.9072,3599.4,3598.3,2.77906305]
["bitfinex","ETHUSD",1754487610236,0.4597,3599.4,3598.2,0.50927]
["bitfinex","ETHUSD",1754487610437,1e-08,3600.0,3598.1,0.5167]
["bitfinex","ETHUSD",1754487610438,0.4475,3599.9,3599.2,2.77839519]
["bitfinex","ETHUSD",1754487610639,0.4475,3599.9,3598.1,0.04]
["bitfinex","ETHUSD",1754487610839,3.32801643,3599.7,3598.3,3.0]
["bitfinex","ETHUSD",1754487611037,0.9072,3599.6,3598.6,2.77878693]
["bitfinex","ETHUSD",1754487611240,0.4475,3599.5,3598.3,3.0]
["bitfinex","ETHUSD",1754487611440,3.68538657,3599.5,3598.2,4.58]
["bitfinex","ETHUSD",1754487611743,0.9072,3599.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754487611902,0.9072,3599.5,3598.3,2.77909012]
["bitfinex","ETHUSD",1754487612102,0.4475,3599.5,3598.5,2.77893566]
["bitfinex","ETHUSD",1754487612318,0.4475,3599.5,3598.4,0.4767]
["bitfinex","ETHUSD",1754487612502,0.4475,3599.5,3598.4,1.33827677]
["bitfinex","ETHUSD",1754487612709,0.4475,3599.9,3599.5,2.77811358]
["bitfinex","ETHUSD",1754487613061,0.9072,3599.8,3598.9,2.77860544]
["bitfinex","ETHUSD",1754487613208,0.4597,3599.8,3599.2,2.77839321]
["bitfinex","ETHUSD",1754487613408,0.4475,3599.7,3599.3,2.77824964]
["bitfinex","ETHUSD",1754487613648,1e-08,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754487613952,1e-08,3600.0,3599.3,0.27782496]
["bitfinex","ETHUSD",1754487614115,1e-08,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754487614611,1e-08,3600.0,3599.9,3.56423348]
["bitfinex","ETHUSD",1754487614812,1e-08,3600.0,3599.9,6.70343348]
["bitfinex","ETHUSD",1754487615121,1e-08,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1754487615335,1e-08,3601.0,3600.9,2.9162835]
["bitfinex","ETHUSD",1754487615521,1e-08,3601.0,3600.9,6.3929835]
["bitfinex","ETHUSD",1754487615727,1e-08,3601.0,3600.9,6.6748835]
["bitfinex","ETHUSD",1754487616574,1e-08,3601.0,3600.9,6.3929835]
["bitfinex","ETHUSD",1754487616743,0.04,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754487616945,0.04,3601.9,3601.0,2.77700638]
["bitfinex","ETHUSD",1754487616946,0.4475,3601.8,3601.1,2.77687094]
["bitfinex","ETHUSD",1754487617258,0.4597,3601.7,3601.5,0.1392]
["bitfinex","ETHUSD",1754487617460,0.4597,3601.7,3600.7,4.568]
["bitfinex","ETHUSD",1754487617664,2.77668827,3601.5,3600.6,2.77724616]
["bitfinex","ETHUSD",1754487617979,2.7772623,3600.7,3599.3,0.27782496]
["bitfinex","ETHUSD",1754487618173,3.0,3601.2,3599.2,0.4767]
["bitfinex","ETHUSD",1754487618174,3.23661994,3601.2,3599.4,7.82294081]
["bitfinex","ETHUSD",1754487618380,0.25724869,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1754487618576,0.4475,3601.3,3600.3,5.0497]
["bitfinex","ETHUSD",1754487618777,0.25717684,3601.7,3601.0,0.1392]
["bitfinex","ETHUSD",1754487618924,0.001,3601.8,3600.9,5.0527]
["bitfinex","ETHUSD",1754487619132,0.001,3601.8,3601.7,0.1392]
["bitfinex","ETHUSD",1754487619337,0.001,3601.8,3600.9,7.82977238]
["bitfinex","ETHUSD",1754487619338,2.77744411,3601.8,3600.9,4.577]
["bitfinex","ETHUSD",1754487619655,0.001,3601.8,3601.6,2.91572554]
["bitfinex","ETHUSD",1754487619855,0.001,3601.8,3601.6,0.1392]
["bitfinex","ETHUSD",1754487619856,0.7047808,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754487620368,0.2572808,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754487620668,1.1644808,3601.7,3600.6,4.574]
["bitfinex","ETHUSD",1754487620831,1.0464,3601.7,3601.2,2.91602228]
["bitfinex","ETHUSD",1754487621032,0.25745794,3601.6,3601.5,2.91582085]
["bitfinex","ETHUSD",1754487621232,0.001,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754487621669,0.001,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754487621861,0.001,3602.2,3602.1,2.94311993]
["bitfinex","ETHUSD",1754487622066,0.001,3602.2,3602.1,4.31152426]
["bitfinex","ETHUSD",1754487622310,0.1384,3604.0,3602.4,2.77586426]
["bitfinex","ETHUSD",1754487622512,0.297386,3605.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754487622513,0.4747,3604.8,3603.8,2.77484877]
["bitfinex","ETHUSD",1754487622819,0.584,3604.5,3603.8,2.91324877]
["bitfinex","ETHUSD",1754487623019,0.584,3604.5,3603.8,0.1384]
["bitfinex","ETHUSD",1754487623318,0.4747,3604.3,3603.8,0.1384]
["bitfinex","ETHUSD",1754487623496,0.4856,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754487623695,0.9603,3603.9,3603.5,0.1384]
["bitfinex","ETHUSD",1754487623898,0.4456,3603.8,3603.5,0.1384]
["bitfinex","ETHUSD",1754487624412,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754487624907,1e-08,3603.9,3603.8,3.97897392]
["bitfinex","ETHUSD",1754487625121,1e-08,3603.9,3603.8,6.97897392]
["bitfinex","ETHUSD",1754487625415,1e-08,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754487625769,1e-08,3603.9,3603.8,3.27174877]
["bitfinex","ETHUSD",1754487626396,1e-08,3603.9,3603.8,3.58139725]
["bitfinex","ETHUSD",1754487626591,1e-08,3603.9,3603.8,4.13139725]
["bitfinex","ETHUSD",1754487627100,1e-08,3603.9,3603.8,10.84774877]
["bitfinex","ETHUSD",1754487627308,1e-08,3603.9,3603.8,12.21002392]
["bitfinex","ETHUSD",1754487627498,1e-08,3603.9,3603.8,12.49192392]
["bitfinex","ETHUSD",1754487628005,1e-08,3603.9,3603.8,13.04192392]
["bitfinex","ETHUSD",1754487628179,1e-08,3603.9,3603.8,12.76002392]
["bitfinex","ETHUSD",1754487628382,1e-08,3603.9,3603.2,0.4969]
["bitfinex","ETHUSD",1754487628694,1e-08,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754487628880,1e-08,3603.9,3603.7,7.35090002]
["bitfinex","ETHUSD",1754487629080,0.4456,3603.8,3603.6,2.77498489]
["bitfinex","ETHUSD",1754487629309,0.4456,3603.7,3603.3,2.7751852]
["bitfinex","ETHUSD",1754487629519,0.9203,3603.7,3603.5,2.77507214]
["bitfinex","ETHUSD",1754487629830,1e-08,3603.9,3603.0,0.4969]
["bitfinex","ETHUSD",1754487630125,0.4456,3603.6,3601.9,0.4969]
["bitfinex","ETHUSD",1754487630327,0.4456,3603.6,3602.0,4.575]
["bitfinex","ETHUSD",1754487630328,0.55,3603.4,3602.0,4.575]
["bitfinex","ETHUSD",1754487630617,1.06733,3603.3,3602.7,2.77568275]
["bitfinex","ETHUSD",1754487630822,0.9203,3603.3,3602.0,4.575]
["bitfinex","ETHUSD",1754487630987,0.4456,3603.3,3602.3,3.4969]
["bitfinex","ETHUSD",1754487631202,0.4747,3603.2,3602.0,4.578]
["bitfinex","ETHUSD",1754487631387,0.4747,3603.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754487631589,0.4747,3603.2,3602.1,0.78510584]
["bitfinex","ETHUSD",1754487631917,0.4456,3603.1,3602.0,3.0]
["bitfinex","ETHUSD",1754487632127,0.4456,3603.1,3602.9,3.0]
["bitfinex","ETHUSD",1754487632442,0.9203,3603.0,3602.7,3.0]
["bitfinex","ETHUSD",1754487632723,0.4747,3603.4,3602.0,3.02776235]
["bitfinex","ETHUSD",1754487633028,0.4456,3603.5,3603.1,2.77538669]
["bitfinex","ETHUSD",1754487633320,1e-08,3603.9,3603.4,5.7751485]
["bitfinex","ETHUSD",1754487633474,1e-08,3603.9,3603.4,5.77510184]
["bitfinex","ETHUSD",1754487633681,0.4456,3603.8,3603.4,3.0]
["bitfinex","ETHUSD",1754487633881,1e-08,3603.9,3603.4,5.77509418]
["bitfinex","ETHUSD",1754487634114,1e-08,3603.9,3603.2,2.77527397]
["bitfinex","ETHUSD",1754487634115,1e-08,3603.9,3603.5,0.4969]
["bitfinex","ETHUSD",1754487634431,1e-08,3603.9,3603.7,2.77487613]
["bitfinex","ETHUSD",1754487634633,1e-08,3603.9,3603.2,0.2775274]
["bitfinex","ETHUSD",1754487634780,1e-08,3603.9,3603.2,3.2775274]
["bitfinex","ETHUSD",1754487634978,1e-08,3603.9,3602.5,3.4969]
["bitfinex","ETHUSD",1754487635177,0.4456,3603.8,3602.5,5.0699]
["bitfinex","ETHUSD",1754487635386,0.584,3603.8,3603.3,0.1384]
["bitfinex","ETHUSD",1754487635605,2.77499536,3603.7,3603.3,0.1384]
["bitfinex","ETHUSD",1754487635908,2.77515679,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1754487636212,2.77515679,3603.4,3602.7,2.77563457]
["bitfinex","ETHUSD",1754487636427,0.1384,3603.4,3602.9,0.1384]
["bitfinex","ETHUSD",1754487636646,0.55000001,3603.9,3602.5,0.0277585]
["bitfinex","ETHUSD",1754487636812,1e-08,3603.9,3603.7,2.77486233]
["bitfinex","ETHUSD",1754487636981,1e-08,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754487637329,0.44560001,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754487637798,1e-08,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754487638937,1e-08,3603.9,3603.8,6.41014877]
["bitfinex","ETHUSD",1754487639075,1e-08,3603.9,3603.8,7.32865725]
["bitfinex","ETHUSD",1754487639274,1e-08,3603.9,3603.8,7.19025725]
["bitfinex","ETHUSD",1754487639509,1e-08,3603.9,3603.8,7.32865725]
["bitfinex","ETHUSD",1754487639713,0.001,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754487640017,0.001,3604.7,3604.6,5.77423292]
["bitfinex","ETHUSD",1754487640179,0.4466,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754487640552,0.001,3604.7,3604.6,2.91263292]
["bitfinex","ETHUSD",1754487641629,0.4466,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754487641931,0.9213,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754487642354,0.4466,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754487642492,0.001,3604.7,3604.5,2.91268391]
["bitfinex","ETHUSD",1754487642691,0.4466,3604.7,3604.5,0.1384]
["bitfinex","ETHUSD",1754487642908,0.4456,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1754487643125,0.9203,3604.6,3604.0,5.77467721]
["bitfinex","ETHUSD",1754487643323,0.9203,3604.6,3604.4,0.1384]
["bitfinex","ETHUSD",1754487643497,2.77520733,3604.7,3604.4,0.1384]
["bitfinex","ETHUSD",1754487643498,0.001,3604.7,3604.4,0.1384]
["bitfinex","ETHUSD",1754487643701,0.001,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754487644131,0.001,3604.7,3604.6,3.83982811]
["bitfinex","ETHUSD",1754487644495,0.001,3604.7,3604.5,0.1384]
["bitfinex","ETHUSD",1754487644691,0.4466,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1754487645007,0.001,3604.7,3604.6,6.40953292]
["bitfinex","ETHUSD",1754487645206,0.001,3604.7,3604.6,6.27113292]
["bitfinex","ETHUSD",1754487645429,0.001,3604.7,3604.6,7.45311033]
["bitfinex","ETHUSD",1754487645645,1e-08,3604.7,3604.6,7.45311033]
["bitfinex","ETHUSD",1754487646148,0.04,3605.9,3605.4,3.0]
["bitfinex","ETHUSD",1754487646361,0.9203,3605.8,3602.3,0.2819]
["bitfinex","ETHUSD",1754487646641,0.55,3605.6,3603.7,0.4969]
["bitfinex","ETHUSD",1754487646811,0.9203,3605.5,3603.7,0.4969]
["bitfinex","ETHUSD",1754487647011,3.0,3605.6,3603.3,0.4969]
["bitfinex","ETHUSD",1754487647012,0.55,3605.2,3603.3,0.4969]
["bitfinex","ETHUSD",1754487647205,0.55,3604.5,3603.6,2.77499367]
["bitfinex","ETHUSD",1754487647399,3.55,3605.0,3602.9,0.4969]
["bitfinex","ETHUSD",1754487647400,0.4456,3604.4,3603.5,2.77501307]
["bitfinex","ETHUSD",1754487647758,0.55,3604.3,3602.9,0.4969]
["bitfinex","ETHUSD",1754487647933,2.77475141,3604.0,3603.3,3.0]
["bitfinex","ETHUSD",1754487648241,3.22014793,3604.2,3603.5,2.77502214]
["bitfinex","ETHUSD",1754487648425,1.14752466,3604.2,3602.9,0.4969]
["bitfinex","ETHUSD",1754487648759,0.4456,3604.6,3603.5,0.002]
["bitfinex","ETHUSD",1754487648918,0.4456,3605.2,3603.7,3.0]
["bitfinex","ETHUSD",1754487649105,2.7739251,3605.0,3603.7,3.0]
["bitfinex","ETHUSD",1754487649442,0.55,3604.5,3603.8,2.77478821]
["bitfinex","ETHUSD",1754487649603,3.0,3605.5,3603.5,0.002]
["bitfinex","ETHUSD",1754487649604,2.77482554,3603.9,3603.5,0.002]
["bitfinex","ETHUSD",1754487649799,0.55,3604.3,3603.5,0.002]
["bitfinex","ETHUSD",1754487649800,3.32446383,3604.3,3603.5,0.002]
["bitfinex","ETHUSD",1754487650003,2.77531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754487650241,3.32531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754487650445,3.69561083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754487650608,0.9203,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754487650802,0.55,3603.6,3603.1,0.04]
["bitfinex","ETHUSD",1754487651043,2.77521355,3603.4,3603.1,0.04]
["bitfinex","ETHUSD",1754487651255,2.77531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754487651408,2.77583134,3602.6,3602.1,0.04]
["bitfinex","ETHUSD",1754487651740,0.9392,3603.3,3602.1,0.04]
["bitfinex","ETHUSD",1754487651741,3.4541,3603.3,3602.1,0.04]
["bitfinex","ETHUSD",1754487651965,0.80791,3603.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487652110,0.55,3603.1,3602.4,2.7759267]
["bitfinex","ETHUSD",1754487652307,4.03732988,3603.2,3602.1,2.81609037]
["bitfinex","ETHUSD",1754487652308,5.88801,3603.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487652502,2.77539961,3603.1,3602.1,0.04]
["bitfinex","ETHUSD",1754487652720,3.4541,3603.2,3602.4,2.77591996]
["bitfinex","ETHUSD",1754487652932,3.4541,3603.2,3602.2,2.77602127]
["bitfinex","ETHUSD",1754487653163,0.4541,3603.1,3602.2,2.77602127]
["bitfinex","ETHUSD",1754487653470,3.81061669,3603.0,3602.2,2.77607829]
["bitfinex","ETHUSD",1754487653675,1.0351,3603.0,3602.3,2.7759898]
["bitfinex","ETHUSD",1754487653832,3.22950085,3603.1,3602.1,2.81615423]
["bitfinex","ETHUSD",1754487653833,7.627,3603.3,3602.1,0.04]
["bitfinex","ETHUSD",1754487654033,3.0,3603.3,3602.5,2.77584946]
["bitfinex","ETHUSD",1754487654275,3.0,3603.3,3602.3,2.77600421]
["bitfinex","ETHUSD",1754487654569,4.626,3603.4,3602.1,0.04]
["bitfinex","ETHUSD",1754487654570,3.55,3602.4,3602.1,0.04]
["bitfinex","ETHUSD",1754487654770,3.0,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487655276,7.40448128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487655570,4.40448128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487655868,12.03248128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487656372,4.6284,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487656530,9.2564,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487656736,12.03248128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487656949,13.51332846,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487657708,6.10924718,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487657834,12.02748128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487658181,7.40448128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487658333,12.02548128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487658534,4.6284,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487658773,8.2113,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487659070,0.1392,3602.2,3602.1,2.81615835]
["bitfinex","ETHUSD",1754487659230,4.618,3602.3,3602.1,0.04]
["bitfinex","ETHUSD",1754487659435,0.4541,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487659854,0.4541,3602.2,3602.1,2.81615835]
["bitfinex","ETHUSD",1754487660065,4.16640022,3602.3,3602.1,0.04]
["bitfinex","ETHUSD",1754487660267,1.0784,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487660658,6.667,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1754487660896,6.667,3602.8,3602.1,0.04]
["bitfinex","ETHUSD",1754487660897,4.7534,3602.8,3602.3,0.1392]
["bitfinex","ETHUSD",1754487661094,4.7534,3602.8,3602.1,0.04]
["bitfinex","ETHUSD",1754487661095,5.77608128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487661265,7.617,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487661465,11.33228128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487661680,11.88228128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487662306,11.33228128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487662450,13.29310845,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487663106,10.84518128,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754487663286,10.84518128,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754487663590,11.33028128,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754487663787,8.5542,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754487664089,7.615,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754487664303,12.36936743,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754487664803,12.91936743,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754487665151,12.91936743,3602.2,3601.3,0.002]
["bitfinex","ETHUSD",1754487665152,2.77669795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754487665351,10.93969795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754487665548,11.87889795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754487665765,13.34444892,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754487665988,8.73144892,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754487666188,13.34344892,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754487666392,7.617,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754487666593,11.88289795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754487668290,4.0041,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754487668509,7.615,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754487668688,12.92004921,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754487669419,12.92004921,3601.4,3600.9,0.002]
["bitfinex","ETHUSD",1754487669420,0.55,3601.1,3600.9,0.002]
["bitfinex","ETHUSD",1754487669556,3.32731489,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1754487669757,10.67197675,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1754487670067,11.12607675,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1754487670281,11.61117675,3600.6,3600.5,0.002]
["bitfinex","ETHUSD",1754487670795,44.61117675,3600.6,3600.5,1e-08]
["bitfinex","ETHUSD",1754487670997,0.55,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487671159,3.32785494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487671364,11.08105494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487671559,12.02025494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487671972,11.53515494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487672174,13.61186959,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487672389,3.6892,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487672699,7.7512,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487672917,4.7502,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487673096,4.7502,3599.9,3599.8,0.4802]
["bitfinex","ETHUSD",1754487673408,0.1392,3599.9,3599.8,0.4802]
["bitfinex","ETHUSD",1754487673715,4.61,3599.9,3599.8,3.2581321]
["bitfinex","ETHUSD",1754487674212,4.61,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487674415,4.61,3599.9,3599.8,3.2581321]
["bitfinex","ETHUSD",1754487674703,4.61,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487674999,0.61412,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487675197,4.7492,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487676104,4.7492,3599.9,3599.8,3.2581321]
["bitfinex","ETHUSD",1754487676319,4.7492,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487677008,4.7472,3599.9,3599.8,0.4802]
["bitfinex","ETHUSD",1754487677168,0.1392,3599.9,3599.8,3.2581321]
["bitfinex","ETHUSD",1754487677370,4.604,3599.9,3599.8,3.3973321]
["bitfinex","ETHUSD",1754487677571,4.603,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754487677793,0.1392,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1754487678023,4.604,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1754487678428,4.604,3600.7,3600.6,3.72061489]
["bitfinex","ETHUSD",1754487678778,4.604,3601.0,3600.6,0.6174]
["bitfinex","ETHUSD",1754487679024,0.1392,3600.7,3600.0,0.4782]
["bitfinex","ETHUSD",1754487679228,0.1392,3600.4,3600.2,2.77761671]
["bitfinex","ETHUSD",1754487679519,0.1392,3600.4,3600.3,3.25574631]
["bitfinex","ETHUSD",1754487679723,4.604,3600.4,3600.3,3.25574631]
["bitfinex","ETHUSD",1754487679889,0.1392,3600.9,3600.3,0.9433]
["bitfinex","ETHUSD",1754487680096,0.1392,3601.5,3601.3,2.77671188]
["bitfinex","ETHUSD",1754487680290,4.604,3601.4,3601.0,0.6174]
["bitfinex","ETHUSD",1754487680490,2.77686231,3601.2,3600.5,2.77731849]
["bitfinex","ETHUSD",1754487680700,0.1392,3600.5,3600.4,2.77741399]
["bitfinex","ETHUSD",1754487680901,4.7432,3600.5,3600.0,0.1392]
["bitfinex","ETHUSD",1754487681101,5.07832,3600.5,3599.8,0.4802]
["bitfinex","ETHUSD",1754487681304,0.1392,3600.3,3600.2,2.77757691]
["bitfinex","ETHUSD",1754487681480,0.1392,3600.3,3600.1,2.77769877]
["bitfinex","ETHUSD",1754487681680,0.1392,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1754487681919,0.1392,3600.3,3599.9,0.457]
["bitfinex","ETHUSD",1754487682081,4.604,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754487682277,0.47432,3601.4,3600.6,2.77731489]
["bitfinex","ETHUSD",1754487682490,0.1392,3600.8,3600.4,0.457]
["bitfinex","ETHUSD",1754487682695,4.601,3600.7,3600.6,2.77731387]
["bitfinex","ETHUSD",1754487682923,4.601,3600.7,3600.3,0.1392]
["bitfinex","ETHUSD",1754487683226,0.1392,3600.5,3599.8,0.002]
["bitfinex","ETHUSD",1754487683396,0.86425,3600.4,3599.8,0.002]
["bitfinex","ETHUSD",1754487683583,0.1392,3600.0,3599.8,2.77992138]
["bitfinex","ETHUSD",1754487683917,0.1392,3600.0,3599.8,0.002]
["bitfinex","ETHUSD",1754487684123,0.5767,3600.0,3599.8,0.002]
["bitfinex","ETHUSD",1754487684495,0.1392,3600.0,3599.8,0.002]
["bitfinex","ETHUSD",1754487684702,0.1392,3600.0,3599.9,0.457]
["bitfinex","ETHUSD",1754487684882,4.596,3600.0,3599.9,3.23485494]
["bitfinex","ETHUSD",1754487685207,4.596,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1754487685408,4.596,3600.0,3599.9,3.37405494]
["bitfinex","ETHUSD",1754487685717,4.594,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754487686019,4.594,3600.1,3599.8,0.002]
["bitfinex","ETHUSD",1754487686323,4.594,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754487686495,2.77785494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487686696,5.77785494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487686892,6.21535494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487687093,4.39422947,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487687295,7.606,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487687494,11.83615494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487687786,11.28615494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487687986,7.604,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487688421,10.38185494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487688728,0.001,3600.5,3599.8,0.002]
["bitfinex","ETHUSD",1754487688914,3.0,3600.3,3599.8,0.459]
["bitfinex","ETHUSD",1754487689088,0.001,3600.5,3599.9,3.23478507]
["bitfinex","ETHUSD",1754487689425,0.001,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754487689722,0.001,3600.5,3600.1,2.77770061]
["bitfinex","ETHUSD",1754487689922,0.001,3600.5,3600.3,0.457]
["bitfinex","ETHUSD",1754487690088,0.001,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754487690290,0.001,3600.5,3600.3,0.457]
["bitfinex","ETHUSD",1754487690608,0.001,3600.5,3600.0,0.32367851]
["bitfinex","ETHUSD",1754487690609,0.001,3600.5,3599.9,0.457]
["bitfinex","ETHUSD",1754487691218,0.001,3600.5,3600.1,2.77769393]
["bitfinex","ETHUSD",1754487691400,4.6,3600.4,3600.0,2.77771009]
["bitfinex","ETHUSD",1754487691602,4.6,3600.4,3600.1,2.7776867]
["bitfinex","ETHUSD",1754487691798,4.6,3600.4,3599.8,0.459]
["bitfinex","ETHUSD",1754487692015,4.6,3600.4,3599.9,2.77784294]
["bitfinex","ETHUSD",1754487692212,5.0375,3600.4,3599.8,0.002]
["bitfinex","ETHUSD",1754487692509,4.6,3600.4,3599.9,2.77785356]
["bitfinex","ETHUSD",1754487692713,0.001,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754487693228,0.001,3600.5,3600.4,3.23446917]
["bitfinex","ETHUSD",1754487693912,0.001,3600.5,3599.9,0.32368536]
["bitfinex","ETHUSD",1754487694114,0.001,3600.5,3600.0,0.457]
["bitfinex","ETHUSD",1754487694408,0.001,3600.5,3600.2,2.77759339]
["bitfinex","ETHUSD",1754487694608,0.001,3600.5,3600.1,3.2346877]
["bitfinex","ETHUSD",1754487694808,0.001,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754487695014,0.001,3600.5,3600.4,3.23446917]
["bitfinex","ETHUSD",1754487695188,0.001,3600.5,3600.3,2.77753813]
["bitfinex","ETHUSD",1754487695391,0.001,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1754487695787,0.001,3600.5,3600.2,2.77762346]
["bitfinex","ETHUSD",1754487696094,0.001,3600.5,3599.8,0.002]
["bitfinex","ETHUSD",1754487696415,0.001,3600.5,3599.9,0.457]
["bitfinex","ETHUSD",1754487696611,0.001,3600.5,3600.1,2.91683903]
["bitfinex","ETHUSD",1754487696852,2.77746929,3600.4,3599.8,0.002]
["bitfinex","ETHUSD",1754487697125,0.1392,3600.1,3599.8,0.002]
["bitfinex","ETHUSD",1754487697326,4.7232,3600.1,3599.8,2.77987369]
["bitfinex","ETHUSD",1754487697625,4.7232,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754487697994,4.584,3600.1,3600.0,3.23477777]
["bitfinex","ETHUSD",1754487698530,2.77783261,3600.0,3599.8,0.002]
["bitfinex","ETHUSD",1754487698832,3.46705494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487699126,7.36935494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487701431,4.573,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487701592,4.7122,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487702400,4.573,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487703493,0.1392,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487703692,4.572,3600.0,3599.8,0.459]
["bitfinex","ETHUSD",1754487703892,4.572,3600.2,3600.1,2.91690061]
["bitfinex","ETHUSD",1754487704132,4.572,3600.2,3600.0,2.77775351]
["bitfinex","ETHUSD",1754487704329,4.572,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1754487704532,4.572,3600.2,3600.1,3.23470061]
["bitfinex","ETHUSD",1754487704692,4.572,3600.2,3600.1,3.37390061]
["bitfinex","ETHUSD",1754487705204,4.572,3600.2,3599.8,2.91910596]
["bitfinex","ETHUSD",1754487705409,0.1392,3600.1,3599.8,2.77990596]
["bitfinex","ETHUSD",1754487705625,0.1392,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754487705834,0.1392,3600.1,3599.9,0.457]
["bitfinex","ETHUSD",1754487706007,0.1392,3600.1,3599.8,0.002]
["bitfinex","ETHUSD",1754487706206,4.572,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1754487706407,4.572,3600.2,3600.1,3.23470061]
["bitfinex","ETHUSD",1754487706704,4.572,3600.2,3599.8,0.002]
["bitfinex","ETHUSD",1754487706906,2.77785494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487707139,6.46705494,3599.9,3599.8,0.002]
["bitfinex","ETHUSD",1754487707348,6.46705494,3599.9,3599.5,0.002]
["bitfinex","ETHUSD",1754487707349,6.32808645,3599.6,3599.5,0.002]
["bitfinex","ETHUSD",1754487707525,2.77839519,3599.2,3599.1,0.042]
["bitfinex","ETHUSD",1754487707842,6.32870401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487708045,10.89670401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487708247,7.567,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487708444,7.7062,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487708747,9.56026521,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487708903,10.92240401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487709106,4.7062,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487710549,8.38720401,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487710747,4.7062,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487711813,4.567,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487712214,5.9267,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487712746,9.4767,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487713458,8.0237,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487713672,4.567,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487714382,4.558,3598.8,3598.7,2.78073423]
["bitfinex","ETHUSD",1754487714671,4.558,3598.8,3598.7,3.27423863]
["bitfinex","ETHUSD",1754487714826,4.557,3599.2,3598.7,1.10081067]
["bitfinex","ETHUSD",1754487715023,4.562,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1754487715222,4.562,3599.1,3599.0,3.27204959]
["bitfinex","ETHUSD",1754487715724,4.562,3599.1,3599.0,3.64394959]
["bitfinex","ETHUSD",1754487716033,4.562,3599.1,3599.0,3.27204959]
["bitfinex","ETHUSD",1754487716423,4.562,3599.1,3598.7,0.002]
["bitfinex","ETHUSD",1754487716651,5.0182,3599.1,3598.7,0.002]
["bitfinex","ETHUSD",1754487716824,5.0182,3599.1,3598.7,2.78075957]
["bitfinex","ETHUSD",1754487717056,5.0182,3599.1,3598.7,0.002]
["bitfinex","ETHUSD",1754487717259,4.562,3599.1,3598.8,0.4935]
["bitfinex","ETHUSD",1754487717451,4.562,3599.1,3598.7,0.002]
["bitfinex","ETHUSD",1754487717757,0.903,3599.0,3598.7,0.002]
["bitfinex","ETHUSD",1754487718000,3.903,3599.0,3598.7,0.002]
["bitfinex","ETHUSD",1754487718163,3.62518128,3598.9,3598.7,0.002]
["bitfinex","ETHUSD",1754487718489,4.562,3599.1,3598.7,0.002]
["bitfinex","ETHUSD",1754487718995,4.559,3599.0,3598.7,0.002]
["bitfinex","ETHUSD",1754487719151,3.21182438,3599.5,3598.7,0.002]
["bitfinex","ETHUSD",1754487719152,4.559,3599.2,3598.7,0.002]
["bitfinex","ETHUSD",1754487719351,5.05826,3599.2,3598.7,0.002]
["bitfinex","ETHUSD",1754487719578,0.4336,3599.1,3598.7,0.002]
["bitfinex","ETHUSD",1754487720166,0.4336,3599.0,3598.7,0.002]
["bitfinex","ETHUSD",1754487720492,5.05826,3599.2,3598.7,0.4955]
["bitfinex","ETHUSD",1754487720721,7.83665556,3599.2,3598.7,0.4955]
["bitfinex","ETHUSD",1754487720856,5.05826,3599.2,3598.7,0.4955]
["bitfinex","ETHUSD",1754487721193,0.78366117,3599.1,3598.7,0.002]
["bitfinex","ETHUSD",1754487721378,1.94632375,3599.1,3598.7,0.002]
["bitfinex","ETHUSD",1754487721579,2.7786558,3598.9,3598.7,0.002]
["bitfinex","ETHUSD",1754487721782,4.553,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487721996,5.1258,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487722669,9.79270777,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487722994,13.5252265,3598.8,3598.7,0.002]
["bitfinex","ETHUSD",1754487724525,2.77932184,3598.0,3597.9,0.002]
["bitfinex","ETHUSD",1754487724793,2.77993995,3597.2,3596.4,0.4935]
["bitfinex","ETHUSD",1754487724997,7.32693995,3597.2,3596.4,3.27403945]
["bitfinex","ETHUSD",1754487725293,8.77993995,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487725491,8.31053995,3597.2,3596.4,2.78050111]
["bitfinex","ETHUSD",1754487725698,0.9836,3597.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487725880,1.09944892,3597.9,3596.2,0.3719]
["bitfinex","ETHUSD",1754487726084,7.1464,3598.1,3597.1,0.5335]
["bitfinex","ETHUSD",1754487726085,6.677,3598.1,3597.1,0.5335]
["bitfinex","ETHUSD",1754487726281,4.546,3598.0,3597.1,0.5335]
["bitfinex","ETHUSD",1754487726469,33.55,3597.9,3597.1,0.04]
["bitfinex","ETHUSD",1754487726669,5.449,3598.0,3597.1,0.04]
["bitfinex","ETHUSD",1754487726875,2.77962232,3597.7,3597.1,0.04]
["bitfinex","ETHUSD",1754487727075,4.547,3597.6,3597.1,0.04]
["bitfinex","ETHUSD",1754487727392,5.3017,3597.6,3597.1,0.04]
["bitfinex","ETHUSD",1754487727600,0.903,3597.5,3597.1,0.04]
["bitfinex","ETHUSD",1754487727809,3.0,3597.9,3597.1,0.04]
["bitfinex","ETHUSD",1754487727810,4.546,3597.4,3597.1,0.04]
["bitfinex","ETHUSD",1754487728108,4.546,3597.3,3597.1,0.04]
["bitfinex","ETHUSD",1754487728323,0.4336,3597.9,3597.1,0.04]
["bitfinex","ETHUSD",1754487728522,3.0,3598.0,3597.1,0.04]
["bitfinex","ETHUSD",1754487728523,6.677,3598.1,3597.5,2.77969461]
["bitfinex","ETHUSD",1754487728726,4.55,3598.0,3597.5,3.27319133]
["bitfinex","ETHUSD",1754487728891,4.55,3598.0,3597.5,0.4935]
["bitfinex","ETHUSD",1754487729091,6.677,3598.1,3597.8,2.77947634]
["bitfinex","ETHUSD",1754487729092,4.55,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754487729312,4.55,3597.9,3597.8,3.27297634]
["bitfinex","ETHUSD",1754487729513,4.55,3597.9,3597.8,0.4935]
["bitfinex","ETHUSD",1754487729715,4.55,3597.9,3597.5,2.7796525]
["bitfinex","ETHUSD",1754487730025,4.55,3597.9,3597.4,0.4935]
["bitfinex","ETHUSD",1754487730199,4.55,3597.9,3597.6,2.77963086]
["bitfinex","ETHUSD",1754487730399,3.0,3598.6,3597.9,2.77938035]
["bitfinex","ETHUSD",1754487730616,5.25870161,3598.5,3597.8,2.77946822]
["bitfinex","ETHUSD",1754487730816,0.4336,3598.9,3597.7,0.4935]
["bitfinex","ETHUSD",1754487731124,3.0,3598.7,3597.7,0.4935]
["bitfinex","ETHUSD",1754487731489,2.77889079,3598.6,3597.9,2.77939816]
["bitfinex","ETHUSD",1754487731688,3.0,3598.7,3598.0,2.77926068]
["bitfinex","ETHUSD",1754487731890,6.85472946,3598.7,3597.9,2.77937856]
["bitfinex","ETHUSD",1754487732111,4.07593808,3598.7,3598.0,2.77926451]
["bitfinex","ETHUSD",1754487732289,4.07593808,3598.7,3598.1,2.77924369]
["bitfinex","ETHUSD",1754487732501,4.07593808,3598.7,3597.7,0.4935]
["bitfinex","ETHUSD",1754487732702,3.6845878,3598.6,3597.9,2.77936685]
["bitfinex","ETHUSD",1754487732904,0.90565381,3598.6,3597.7,0.4935]
["bitfinex","ETHUSD",1754487733103,0.55,3599.1,3597.7,0.4935]
["bitfinex","ETHUSD",1754487733104,0.4336,3599.3,3597.8,0.4935]
["bitfinex","ETHUSD",1754487733306,4.54,3599.2,3598.7,2.77872185]
["bitfinex","ETHUSD",1754487733631,7.31841775,3599.2,3598.5,3.27243004]
["bitfinex","ETHUSD",1754487733843,6.37324177,3599.2,3598.5,3.27243004]
["bitfinex","ETHUSD",1754487734134,6.37324177,3599.2,3598.5,2.77892666]
["bitfinex","ETHUSD",1754487734304,2.77854411,3599.1,3598.3,2.77905643]
["bitfinex","ETHUSD",1754487734628,2.77854411,3599.1,3597.9,2.77937097]
["bitfinex","ETHUSD",1754487734629,2.77885035,3598.7,3597.9,2.77937097]
["bitfinex","ETHUSD",1754487734787,2.77905703,3598.4,3597.7,0.4935]
["bitfinex","ETHUSD",1754487734996,2.77905703,3598.4,3597.6,2.78157106]
["bitfinex","ETHUSD",1754487734997,2.77916568,3598.3,3597.6,0.002]
["bitfinex","ETHUSD",1754487735292,0.1392,3597.8,3597.6,0.002]
["bitfinex","ETHUSD",1754487735712,4.538,3598.2,3597.7,0.4935]
["bitfinex","ETHUSD",1754487736041,0.1392,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1754487736221,4.538,3598.3,3598.0,0.4935]
["bitfinex","ETHUSD",1754487736534,4.6752,3598.3,3597.8,0.1392]
["bitfinex","ETHUSD",1754487736856,0.1392,3598.0,3597.6,0.002]
["bitfinex","ETHUSD",1754487737132,4.536,3597.9,3597.6,0.002]
["bitfinex","ETHUSD",1754487737336,4.536,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754487737627,4.535,3598.2,3597.8,0.4935]
["bitfinex","ETHUSD",1754487737791,4.9885,3598.2,3597.9,2.77932246]
["bitfinex","ETHUSD",1754487737992,4.535,3598.2,3597.9,2.77939909]
["bitfinex","ETHUSD",1754487738587,4.535,3598.2,3597.8,0.4935]
["bitfinex","ETHUSD",1754487738848,4.535,3598.2,3597.6,0.002]
["bitfinex","ETHUSD",1754487738849,0.1392,3598.0,3597.6,0.002]
["bitfinex","ETHUSD",1754487739142,0.4336,3598.1,3597.6,0.002]
["bitfinex","ETHUSD",1754487739453,0.1392,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487739731,7.4507536,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487739943,4.6712,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487740493,4.529,3598.0,3597.6,3.41433086]
["bitfinex","ETHUSD",1754487740740,4.6682,3598.1,3597.7,0.4935]
["bitfinex","ETHUSD",1754487741108,7.44748938,3598.1,3597.6,0.1412]
["bitfinex","ETHUSD",1754487741309,0.1392,3597.9,3597.6,0.002]
["bitfinex","ETHUSD",1754487741513,4.528,3598.3,3597.8,2.77947634]
["bitfinex","ETHUSD",1754487741719,4.528,3598.4,3598.0,2.77925272]
["bitfinex","ETHUSD",1754487742012,4.528,3598.4,3598.1,0.4612]
["bitfinex","ETHUSD",1754487742226,4.528,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754487742444,4.528,3598.4,3598.1,0.4612]
["bitfinex","ETHUSD",1754487742749,0.1392,3598.5,3598.2,0.4612]
["bitfinex","ETHUSD",1754487742900,0.1392,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754487743351,0.1392,3598.5,3598.4,0.4612]
["bitfinex","ETHUSD",1754487743548,0.1392,3598.5,3598.1,3.2404446]
["bitfinex","ETHUSD",1754487743752,0.60562,3598.5,3598.1,2.7792446]
["bitfinex","ETHUSD",1754487744046,0.60562,3598.5,3598.0,0.1392]
["bitfinex","ETHUSD",1754487744047,0.4341,3598.4,3598.0,0.1392]
["bitfinex","ETHUSD",1754487744202,3.21311317,3598.4,3598.0,0.1392]
["bitfinex","ETHUSD",1754487744403,2.77909417,3598.3,3598.0,0.1392]
["bitfinex","ETHUSD",1754487744602,8.19682164,3598.2,3597.6,0.002]
["bitfinex","ETHUSD",1754487744939,0.1392,3597.8,3597.6,0.002]
["bitfinex","ETHUSD",1754487745133,0.1392,3597.8,3597.6,2.78158731]
["bitfinex","ETHUSD",1754487745299,0.1392,3597.8,3597.6,0.002]
["bitfinex","ETHUSD",1754487745498,4.9581,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487745935,4.524,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487746651,0.1392,3597.8,3597.6,0.002]
["bitfinex","ETHUSD",1754487746849,4.6632,3597.8,3597.6,0.002]
["bitfinex","ETHUSD",1754487747159,4.524,3597.8,3597.6,0.002]
["bitfinex","ETHUSD",1754487747511,0.1392,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754487747834,4.6632,3598.1,3597.9,2.77939909]
["bitfinex","ETHUSD",1754487748036,4.6632,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1754487748238,4.6632,3598.1,3597.8,2.77944268]
["bitfinex","ETHUSD",1754487748420,4.6632,3598.1,3597.6,2.92081292]
["bitfinex","ETHUSD",1754487748622,0.4341,3598.0,3597.6,0.002]
["bitfinex","ETHUSD",1754487748826,0.1392,3597.9,3597.6,0.002]
["bitfinex","ETHUSD",1754487749670,4.524,3597.8,3597.6,3.24279436]
["bitfinex","ETHUSD",1754487749840,0.1392,3597.9,3597.6,0.4632]
["bitfinex","ETHUSD",1754487750046,0.4341,3597.8,3597.6,0.002]
["bitfinex","ETHUSD",1754487750614,3.2136536,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487750812,0.5733,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487751515,0.1392,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487751916,4.524,3597.8,3597.6,0.4632]
["bitfinex","ETHUSD",1754487752412,4.524,3597.8,3597.7,2.77954878]
["bitfinex","ETHUSD",1754487752608,4.524,3597.8,3597.6,3.24279471]
["bitfinex","ETHUSD",1754487752917,4.524,3597.8,3597.6,0.002]
["bitfinex","ETHUSD",1754487753124,0.5733,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487753362,0.1392,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487753650,0.5733,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487754235,0.1392,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487754734,4.524,3597.8,3597.6,0.4632]
["bitfinex","ETHUSD",1754487754935,0.5733,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487755471,3.8123536,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487755617,4.3623536,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487755820,7.3623536,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487756124,7.83526114,3597.7,3597.6,0.002]
["bitfinex","ETHUSD",1754487756326,3.32993995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487756511,7.85393995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487756912,0.1392,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487757157,7.44313995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487757348,8.88673995,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487757559,10.05339273,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487758518,13.05339273,3597.2,3597.1,0.042]
["bitfinex","ETHUSD",1754487760524,13.05339273,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754487760871,13.52630027,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754487761166,43.52630027,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754487762138,13.05339273,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754487762348,12.04389273,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754487762548,3.33017181,3596.9,3596.8,1e-08]
["bitfinex","ETHUSD",1754487762749,3.33055833,3596.4,3596.3,0.002]
["bitfinex","ETHUSD",1754487762966,3.33055833,3596.4,3596.0,0.002]
["bitfinex","ETHUSD",1754487762967,3.3307903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754487763184,40.8547903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1754487763459,40.8547903,3596.1,3595.3,0.002]
["bitfinex","ETHUSD",1754487763460,6.33109964,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1754487763625,10.85509964,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1754487763825,11.88789964,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1754487764026,6.90439964,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1754487764245,11.42939964,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1754487764447,13.28854141,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1754487765225,12.82904141,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1754487765423,13.76144895,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1754487765629,43.76144895,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1754487765859,35.98244177,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1754487766059,38.30404141,3595.7,3595.3,0.002]
["bitfinex","ETHUSD",1754487766246,38.30404141,3595.7,3595.6,3.24437699]
["bitfinex","ETHUSD",1754487766247,4.6642,3595.7,3595.6,3.24437699]
["bitfinex","ETHUSD",1754487766463,4.525,3595.9,3595.6,0.4632]
["bitfinex","ETHUSD",1754487766779,4.525,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754487766947,4.525,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754487767147,4.525,3595.9,3595.8,0.4612]
["bitfinex","ETHUSD",1754487767348,7.89765927,3595.9,3595.6,0.002]
["bitfinex","ETHUSD",1754487767534,0.1392,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487767739,7.99529964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487767979,8.88889964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487768277,9.64164008,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487768573,4.6642,3595.7,3595.6,0.4632]
["bitfinex","ETHUSD",1754487768773,0.55,3596.6,3595.6,0.4632]
["bitfinex","ETHUSD",1754487768948,4.525,3596.5,3596.1,2.78074348]
["bitfinex","ETHUSD",1754487769141,4.525,3596.4,3595.8,3.24214879]
["bitfinex","ETHUSD",1754487769344,0.4341,3596.8,3595.9,2.78094496]
["bitfinex","ETHUSD",1754487769599,4.525,3596.7,3596.0,3.2420251]
["bitfinex","ETHUSD",1754487769873,4.525,3596.6,3596.0,3.24203562]
["bitfinex","ETHUSD",1754487770050,0.55,3596.5,3595.7,2.78109964]
["bitfinex","ETHUSD",1754487770249,4.525,3596.4,3596.2,2.7806568]
["bitfinex","ETHUSD",1754487770471,0.55,3596.8,3596.2,0.4612]
["bitfinex","ETHUSD",1754487770674,4.525,3596.7,3596.2,0.4612]
["bitfinex","ETHUSD",1754487770973,0.9999,3596.6,3595.7,0.4655]
["bitfinex","ETHUSD",1754487771138,3.33060606,3596.4,3595.6,0.002]
["bitfinex","ETHUSD",1754487771340,0.55,3596.2,3595.6,0.002]
["bitfinex","ETHUSD",1754487771570,3.55,3596.2,3595.6,0.002]
["bitfinex","ETHUSD",1754487771767,0.55,3596.1,3595.6,0.002]
["bitfinex","ETHUSD",1754487772036,0.55,3595.9,3595.6,0.002]
["bitfinex","ETHUSD",1754487773179,4.525,3595.8,3595.7,0.4655]
["bitfinex","ETHUSD",1754487773393,4.525,3595.8,3595.6,0.002]
["bitfinex","ETHUSD",1754487773781,3.71409964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487774179,3.23099964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487774504,5.31779431,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487775174,8.31779431,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487775697,12.35969431,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487776004,12.84279431,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487776311,12.35969431,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487776517,11.90979431,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487776808,52.3910581,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487776962,52.8336323,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487778100,52.83363099,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487778892,52.97283099,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487779291,53.08432599,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754487779806,6.33148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487780009,47.54048642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487780307,48.61268642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487780713,9.8232,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487780919,14.209,3595.2,3595.1,0.5055]
["bitfinex","ETHUSD",1754487781082,14.209,3595.2,3595.1,3.28706379]
["bitfinex","ETHUSD",1754487781083,6.684,3595.2,3595.1,3.28706379]
["bitfinex","ETHUSD",1754487781284,11.209,3595.2,3595.1,0.5055]
["bitfinex","ETHUSD",1754487781485,11.209,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487781715,18.47348642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487781983,14.209,3595.2,3595.1,0.5055]
["bitfinex","ETHUSD",1754487782219,16.99048642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487782535,20.17253506,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487782844,14.71453506,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487783127,19.23953506,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487783296,20.17253506,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487783481,19.68943506,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487784022,9.46548642,3595.2,3595.1,0.5055]
["bitfinex","ETHUSD",1754487784185,11.209,3595.2,3595.1,0.5055]
["bitfinex","ETHUSD",1754487784530,6.684,3595.2,3595.1,0.5055]
["bitfinex","ETHUSD",1754487784699,11.209,3595.2,3595.1,0.5055]
["bitfinex","ETHUSD",1754487784879,6.684,3595.2,3595.1,3.28706379]
["bitfinex","ETHUSD",1754487785080,0.60749,3596.5,3595.1,1.52647113]
["bitfinex","ETHUSD",1754487785280,2.78092351,3596.0,3595.2,3.24698642]
["bitfinex","ETHUSD",1754487785485,4.525,3595.9,3595.3,0.4655]
["bitfinex","ETHUSD",1754487785779,4.525,3595.9,3595.5,2.78123488]
["bitfinex","ETHUSD",1754487786020,4.525,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754487786227,4.525,3595.9,3595.8,0.8794]
["bitfinex","ETHUSD",1754487786426,4.525,3595.9,3595.8,3.6604223]
["bitfinex","ETHUSD",1754487786628,6.685,3596.6,3595.8,1.24544223]
["bitfinex","ETHUSD",1754487786927,0.001,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754487787279,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754487787486,0.001,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754487787710,6.685,3600.2,3598.6,3.0]
["bitfinex","ETHUSD",1754487787910,4.525,3599.6,3598.5,3.8774]
["bitfinex","ETHUSD",1754487788120,4.525,3599.6,3599.2,2.77839519]
["bitfinex","ETHUSD",1754487788444,4.525,3599.6,3598.6,0.8774]
["bitfinex","ETHUSD",1754487788727,4.525,3599.6,3598.7,3.24425251]
["bitfinex","ETHUSD",1754487788886,2.77872336,3600.1,3598.8,2.77870401]
["bitfinex","ETHUSD",1754487788887,4.524,3599.4,3598.8,2.77870401]
["bitfinex","ETHUSD",1754487789086,4.524,3599.7,3598.8,0.4655]
["bitfinex","ETHUSD",1754487789396,4.524,3599.7,3599.0,2.77854959]
["bitfinex","ETHUSD",1754487789594,4.524,3599.7,3599.1,2.77841323]
["bitfinex","ETHUSD",1754487789821,4.524,3599.7,3598.9,0.8774]
["bitfinex","ETHUSD",1754487789822,4.525,3599.3,3599.0,0.4655]
["bitfinex","ETHUSD",1754487790020,4.9765,3599.2,3598.4,0.4655]
["bitfinex","ETHUSD",1754487790206,4.524,3599.2,3598.5,0.4655]
["bitfinex","ETHUSD",1754487790728,2.77847239,3599.1,3598.5,0.4655]
["bitfinex","ETHUSD",1754487790885,0.1392,3599.0,3598.5,0.6047]
["bitfinex","ETHUSD",1754487791086,0.1392,3599.0,3598.6,0.4655]
["bitfinex","ETHUSD",1754487791285,0.1392,3599.0,3598.6,0.8774]
["bitfinex","ETHUSD",1754487791526,0.1392,3599.0,3598.7,0.4655]
["bitfinex","ETHUSD",1754487791886,0.1392,3599.0,3598.8,0.4655]
["bitfinex","ETHUSD",1754487792258,0.1402,3599.3,3598.8,1.0166]
["bitfinex","ETHUSD",1754487792461,2.77861257,3599.0,3598.8,0.1392]
["bitfinex","ETHUSD",1754487792638,2.7786268,3598.9,3598.8,0.1392]
["bitfinex","ETHUSD",1754487792836,2.7786268,3598.9,3597.9,3.0]
["bitfinex","ETHUSD",1754487792837,8.3005268,3598.9,3597.9,0.4655]
["bitfinex","ETHUSD",1754487793038,0.27786268,3598.8,3598.0,0.4655]
["bitfinex","ETHUSD",1754487793224,0.1392,3598.5,3598.0,0.6047]
["bitfinex","ETHUSD",1754487793419,0.1392,3598.5,3598.1,0.4655]
["bitfinex","ETHUSD",1754487793420,4.522,3598.4,3598.1,0.4655]
["bitfinex","ETHUSD",1754487793663,4.522,3598.4,3598.1,0.4119]
["bitfinex","ETHUSD",1754487793842,4.522,3598.4,3598.2,0.4655]
["bitfinex","ETHUSD",1754487794245,4.521,3598.5,3598.3,0.8774]
["bitfinex","ETHUSD",1754487794544,4.521,3598.5,3598.4,0.4655]
["bitfinex","ETHUSD",1754487794877,0.1392,3598.8,3598.4,0.8774]
["bitfinex","ETHUSD",1754487795027,4.521,3598.6,3598.5,0.4655]
["bitfinex","ETHUSD",1754487795228,0.1392,3599.2,3598.6,2.91800037]
["bitfinex","ETHUSD",1754487795548,4.521,3599.1,3598.7,3.24427498]
["bitfinex","ETHUSD",1754487795721,4.521,3599.1,3598.7,2.77877498]
["bitfinex","ETHUSD",1754487795922,0.1392,3599.2,3598.8,0.4655]
["bitfinex","ETHUSD",1754487796163,4.521,3599.1,3598.9,1.0166]
["bitfinex","ETHUSD",1754487796460,4.521,3599.1,3599.0,0.4655]
["bitfinex","ETHUSD",1754487796666,4.521,3599.1,3599.0,3.38324959]
["bitfinex","ETHUSD",1754487796853,4.521,3599.1,3599.0,0.6047]
["bitfinex","ETHUSD",1754487797053,4.521,3599.1,3599.0,3.38324959]
["bitfinex","ETHUSD",1754487797352,0.001,3599.3,3599.0,0.6047]
["bitfinex","ETHUSD",1754487797537,0.001,3599.3,3599.1,0.4655]
["bitfinex","ETHUSD",1754487797741,0.001,3599.3,3599.1,3.24395067]
["bitfinex","ETHUSD",1754487797939,0.001,3599.3,3599.2,0.4655]
["bitfinex","ETHUSD",1754487798268,0.001,3599.3,3599.2,3.79499519]
["bitfinex","ETHUSD",1754487799068,0.001,3599.3,3599.2,4.45234327]
["bitfinex","ETHUSD",1754487799446,0.001,3599.3,3599.2,7.45234327]
["bitfinex","ETHUSD",1754487799764,0.001,3599.3,3599.2,6.38309519]
["bitfinex","ETHUSD",1754487800140,0.001,3599.3,3599.2,3.38309519]
["bitfinex","ETHUSD",1754487800340,0.001,3599.3,3599.2,0.6047]
["bitfinex","ETHUSD",1754487800533,0.001,3599.3,3599.2,3.38309519]
["bitfinex","ETHUSD",1754487800734,0.001,3599.3,3599.2,0.6047]
["bitfinex","ETHUSD",1754487801035,0.001,3599.3,3598.8,2.77867743]
["bitfinex","ETHUSD",1754487801367,0.001,3599.3,3598.8,0.1392]
["bitfinex","ETHUSD",1754487801731,2.77937361,3599.3,3598.8,0.1392]
["bitfinex","ETHUSD",1754487802067,2.77937361,3599.3,3598.1,0.4119]
["bitfinex","ETHUSD",1754487802068,2.77868609,3598.9,3598.1,2.77921487]
["bitfinex","ETHUSD",1754487802372,2.77868609,3598.9,3597.4,0.4608]
["bitfinex","ETHUSD",1754487802373,4.9617,3598.8,3597.4,0.4608]
["bitfinex","ETHUSD",1754487802553,4.9617,3598.8,3597.7,2.77950996]
["bitfinex","ETHUSD",1754487802554,0.1392,3598.1,3597.7,2.77950996]
["bitfinex","ETHUSD",1754487802726,4.6582,3598.1,3597.7,2.77950996]
["bitfinex","ETHUSD",1754487802927,4.6582,3598.1,3597.6,0.1392]
["bitfinex","ETHUSD",1754487803268,4.6582,3598.1,3597.8,2.77941767]
["bitfinex","ETHUSD",1754487803493,4.6582,3598.1,3597.8,3.24026313]
["bitfinex","ETHUSD",1754487803829,4.519,3598.1,3597.8,3.24026313]
["bitfinex","ETHUSD",1754487804030,4.519,3598.1,3597.8,0.4608]
["bitfinex","ETHUSD",1754487804264,0.4427,3598.0,3597.6,0.1392]
["bitfinex","ETHUSD",1754487804440,0.8994,3597.9,3597.6,0.1392]
["bitfinex","ETHUSD",1754487804631,2.7795536,3597.7,3597.6,0.1392]
["bitfinex","ETHUSD",1754487805051,2.77993995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754487805253,7.43813995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754487805469,8.88753995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754487805677,11.88753995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754487806056,2.78071297,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487806233,4.519,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487807903,4.519,3596.2,3596.1,2.8207903]
["bitfinex","ETHUSD",1754487808102,4.519,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487808664,4.9617,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487808906,5.87385773,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487809115,8.6545707,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487809475,5.87385773,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487809711,8.6545707,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487810371,5.87385773,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487810576,5.41715773,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487811227,0.1392,3596.3,3596.1,0.04]
["bitfinex","ETHUSD",1754487811728,4.519,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487812333,4.519,3596.2,3596.1,3.2815903]
["bitfinex","ETHUSD",1754487812704,4.519,3596.2,3596.1,0.5008]
["bitfinex","ETHUSD",1754487812920,4.519,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487813126,4.6582,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487813635,4.519,3596.2,3596.1,3.2815903]
["bitfinex","ETHUSD",1754487813807,4.519,3596.2,3596.1,0.04]
["bitfinex","ETHUSD",1754487814336,4.519,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754487814895,4.519,3596.2,3596.1,3.2835903]
["bitfinex","ETHUSD",1754487815449,0.1392,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1754487815593,4.52,3596.6,3596.5,3.24124047]
["bitfinex","ETHUSD",1754487815794,4.52,3596.6,3596.1,2.82272361]
["bitfinex","ETHUSD",1754487816102,4.52,3596.6,3596.1,0.042]
["bitfinex","ETHUSD",1754487816103,0.1392,3596.3,3596.1,0.042]
["bitfinex","ETHUSD",1754487816304,4.52,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754487817216,0.1392,3596.6,3596.1,0.5028]
["bitfinex","ETHUSD",1754487817395,0.1392,3596.6,3596.3,2.78063043]
["bitfinex","ETHUSD",1754487817596,4.52,3596.5,3596.4,3.24135833]
["bitfinex","ETHUSD",1754487817831,4.52,3596.5,3596.3,2.7806281]
["bitfinex","ETHUSD",1754487818029,4.52,3596.5,3596.2,2.78067992]
["bitfinex","ETHUSD",1754487818233,4.52,3596.5,3596.2,2.78071297]
["bitfinex","ETHUSD",1754487818550,0.4427,3596.4,3596.1,0.042]
["bitfinex","ETHUSD",1754487818716,2.91991297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754487818917,3.6892,3596.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487819219,2.78148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487819438,7.44068642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487819608,0.55,3594.8,3594.7,0.002]
["bitfinex","ETHUSD",1754487819811,0.55,3594.8,3594.1,0.04]
["bitfinex","ETHUSD",1754487819812,3.0,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1754487820017,0.86659476,3596.3,3594.4,2.78210549]
["bitfinex","ETHUSD",1754487820215,0.39453782,3598.1,3596.2,7.5796826]
["bitfinex","ETHUSD",1754487820424,0.1392,3597.2,3596.7,0.1392]
["bitfinex","ETHUSD",1754487820620,0.4437,3599.6,3596.8,0.4608]
["bitfinex","ETHUSD",1754487820859,0.14526685,3597.7,3596.8,0.4608]
["bitfinex","ETHUSD",1754487821013,0.14526685,3597.7,3596.9,0.57780171]
["bitfinex","ETHUSD",1754487821209,4.726,3597.8,3597.0,0.4608]
["bitfinex","ETHUSD",1754487821517,0.04,3597.9,3597.5,2.77969744]
["bitfinex","ETHUSD",1754487821826,4.734,3597.8,3597.0,0.4608]
["bitfinex","ETHUSD",1754487822024,4.734,3597.8,3597.4,2.73972774]
["bitfinex","ETHUSD",1754487822287,4.734,3597.8,3597.0,0.4608]
["bitfinex","ETHUSD",1754487822288,6.5,3597.7,3597.5,2.77968749]
["bitfinex","ETHUSD",1754487823146,6.5,3597.7,3597.4,2.77978411]
["bitfinex","ETHUSD",1754487823509,6.5,3597.7,3597.5,2.77969119]
["bitfinex","ETHUSD",1754487824446,6.5,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754487824747,4.737,3597.8,3597.6,2.77962143]
["bitfinex","ETHUSD",1754487825104,4.737,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754487825303,6.7641,3597.8,3597.1,0.04]
["bitfinex","ETHUSD",1754487825736,5.8647,3597.8,3597.5,2.77966159]
["bitfinex","ETHUSD",1754487825935,4.737,3597.8,3597.5,2.77966159]
["bitfinex","ETHUSD",1754487826361,4.723,3597.7,3597.1,0.04]
["bitfinex","ETHUSD",1754487826546,5.6224,3597.7,3597.1,0.04]
["bitfinex","ETHUSD",1754487827442,5.6224,3597.7,3597.1,2.81999887]
["bitfinex","ETHUSD",1754487828026,0.4427,3597.7,3597.1,0.04]
["bitfinex","ETHUSD",1754487828228,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754487828455,4.756,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754487828662,4.756,3597.9,3597.7,2.77954391]
["bitfinex","ETHUSD",1754487829039,4.756,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754487829255,4.756,3597.9,3597.1,0.04]
["bitfinex","ETHUSD",1754487829456,6.30862715,3597.9,3597.1,2.8199823]
["bitfinex","ETHUSD",1754487829654,6.30862715,3597.9,3597.1,0.04]
["bitfinex","ETHUSD",1754487829857,0.4567,3597.8,3597.1,0.04]
["bitfinex","ETHUSD",1754487830171,0.8994,3597.8,3597.1,2.82001228]
["bitfinex","ETHUSD",1754487830329,0.67653272,3597.7,3597.1,2.82001228]
["bitfinex","ETHUSD",1754487830530,0.1392,3597.2,3597.1,2.82001228]
["bitfinex","ETHUSD",1754487830733,4.8502,3597.2,3597.1,2.82001228]
["bitfinex","ETHUSD",1754487831471,4.8502,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754487831762,5.7749,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754487832168,12.2749,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754487832371,11.8017,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754487832668,11.8017,3597.2,3597.1,3.31191723]
["bitfinex","ETHUSD",1754487832669,4.703,3597.2,3597.1,3.31191723]
["bitfinex","ETHUSD",1754487832868,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754487833398,0.04,3597.9,3597.8,3.27137634]
["bitfinex","ETHUSD",1754487833528,0.04,3597.9,3597.8,3.8920711]
["bitfinex","ETHUSD",1754487833872,0.04,3597.9,3597.8,3.86427634]
["bitfinex","ETHUSD",1754487834060,0.04,3597.9,3597.8,4.52866044]
["bitfinex","ETHUSD",1754487834457,0.04,3597.9,3597.8,2.91867634]
["bitfinex","ETHUSD",1754487834661,0.04,3597.9,3597.8,3.41057634]
["bitfinex","ETHUSD",1754487835035,0.04,3597.9,3597.8,3.27137634]
["bitfinex","ETHUSD",1754487835280,0.04,3597.9,3597.8,3.41057634]
["bitfinex","ETHUSD",1754487837075,0.041,3597.9,3597.8,3.41057634]
["bitfinex","ETHUSD",1754487838042,0.041,3597.9,3597.8,4.02959044]
["bitfinex","ETHUSD",1754487838339,0.041,3597.9,3597.8,4.48329044]
["bitfinex","ETHUSD",1754487840280,0.041,3597.9,3597.8,2.91867634]
["bitfinex","ETHUSD",1754487841273,0.041,3597.9,3597.8,3.41057634]
["bitfinex","ETHUSD",1754487842840,0.001,3598.5,3598.4,5.77901289]
["bitfinex","ETHUSD",1754487842841,1e-08,3598.5,3598.4,5.77901289]
["bitfinex","ETHUSD",1754487843130,1e-08,3598.5,3598.4,6.77402385]
["bitfinex","ETHUSD",1754487843271,1e-08,3598.5,3598.4,7.71962385]
["bitfinex","ETHUSD",1754487843988,1e-08,3598.5,3598.4,7.26592385]
["bitfinex","ETHUSD",1754487844387,1e-08,3598.5,3597.7,0.4919]
["bitfinex","ETHUSD",1754487844625,0.4515,3598.4,3597.7,0.4919]
["bitfinex","ETHUSD",1754487844801,1e-08,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754487845371,1e-08,3598.5,3598.4,3.29870301]
["bitfinex","ETHUSD",1754487845605,1e-08,3598.5,3598.4,3.27091289]
["bitfinex","ETHUSD",1754487845766,1e-08,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754487846475,1e-08,3598.5,3598.4,4.10464078]
["bitfinex","ETHUSD",1754487846886,1e-08,3598.5,3597.4,0.4939]
["bitfinex","ETHUSD",1754487847105,0.9247,3598.4,3598.3,2.77907078]
["bitfinex","ETHUSD",1754487847803,0.4515,3598.4,3598.3,2.77907078]
["bitfinex","ETHUSD",1754487848185,0.4515,3598.4,3598.2,2.77914962]
["bitfinex","ETHUSD",1754487848382,0.9247,3598.3,3597.4,0.4939]
["bitfinex","ETHUSD",1754487848572,0.9247,3598.3,3597.4,0.002]
["bitfinex","ETHUSD",1754487848774,0.9247,3598.2,3597.6,2.77958507]
["bitfinex","ETHUSD",1754487849115,0.4732,3598.2,3597.5,2.77967741]
["bitfinex","ETHUSD",1754487849288,0.4515,3598.1,3597.7,2.77950685]
["bitfinex","ETHUSD",1754487849491,0.9247,3598.0,3597.5,2.77965126]
["bitfinex","ETHUSD",1754487849699,0.9247,3598.0,3597.6,2.77961558]
["bitfinex","ETHUSD",1754487849899,0.4515,3598.0,3597.5,2.77970813]
["bitfinex","ETHUSD",1754487850213,0.4515,3598.0,3597.7,2.77950739]
["bitfinex","ETHUSD",1754487850712,0.4515,3597.9,3597.7,2.77950739]
["bitfinex","ETHUSD",1754487851419,3.38924701,3598.4,3597.8,2.77942942]
["bitfinex","ETHUSD",1754487851716,2.77920402,3598.2,3597.4,0.002]
["bitfinex","ETHUSD",1754487851911,1.8230947,3598.3,3597.5,2.77964897]
["bitfinex","ETHUSD",1754487852116,1.8230947,3598.3,3597.7,2.77950609]
["bitfinex","ETHUSD",1754487852539,1.8230947,3598.3,3597.6,2.77961687]
["bitfinex","ETHUSD",1754487852725,2.7792571,3598.1,3597.4,2.78176154]
["bitfinex","ETHUSD",1754487853046,1.38493518,3598.0,3597.5,2.77969791]
["bitfinex","ETHUSD",1754487853343,7.4247,3597.9,3597.4,0.002]
["bitfinex","ETHUSD",1754487853564,4.653,3597.8,3597.4,0.002]
["bitfinex","ETHUSD",1754487853706,7.43252295,3597.8,3597.4,0.002]
["bitfinex","ETHUSD",1754487854062,1.71397581,3597.7,3597.4,0.002]
["bitfinex","ETHUSD",1754487854211,6.5,3597.6,3597.4,0.002]
["bitfinex","ETHUSD",1754487854413,0.1392,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754487854642,0.5907,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754487855866,3.84360813,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754487856178,1.99248839,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754487856367,8.49248839,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754487856665,8.01928839,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754487856962,11.2812,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754487857149,11.7327,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754487857316,0.1392,3597.5,3597.4,2.7817854]
["bitfinex","ETHUSD",1754487857516,4.639,3597.5,3597.4,3.27364649]
["bitfinex","ETHUSD",1754487858012,4.639,3597.5,3597.4,2.78174649]
["bitfinex","ETHUSD",1754487858262,4.639,3597.5,3597.4,0.002]
["bitfinex","ETHUSD",1754487858911,0.1392,3597.8,3597.5,2.77964852]
["bitfinex","ETHUSD",1754487859117,4.634,3597.7,3597.5,2.77964852]
["bitfinex","ETHUSD",1754487859340,0.1392,3597.8,3597.6,2.77960485]
["bitfinex","ETHUSD",1754487859522,4.634,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754487859723,4.634,3597.7,3597.4,0.002]
["bitfinex","ETHUSD",1754487860052,4.634,3597.7,3597.5,2.77968224]
["bitfinex","ETHUSD",1754487860053,0.1392,3597.6,3597.5,2.77968224]
["bitfinex","ETHUSD",1754487860257,4.629,3597.6,3597.5,2.77968224]
["bitfinex","ETHUSD",1754487860421,6.679,3598.9,3597.6,0.4919]
["bitfinex","ETHUSD",1754487860616,0.1392,3598.6,3598.4,2.77901289]
["bitfinex","ETHUSD",1754487860822,4.63000001,3598.5,3598.4,2.91821289]
["bitfinex","ETHUSD",1754487861033,4.63000001,3598.5,3598.4,3.39641289]
["bitfinex","ETHUSD",1754487861353,4.63000001,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754487861555,4.63000001,3598.5,3598.2,0.1392]
["bitfinex","ETHUSD",1754487861722,4.63000001,3598.5,3598.2,2.7791636]
["bitfinex","ETHUSD",1754487861723,5.24170001,3598.5,3598.2,2.7791636]
["bitfinex","ETHUSD",1754487861917,5.24170001,3598.5,3598.0,0.1392]
["bitfinex","ETHUSD",1754487861918,5.26976421,3598.5,3598.0,0.1392]
["bitfinex","ETHUSD",1754487862179,0.1392,3598.1,3597.8,2.77944883]
["bitfinex","ETHUSD",1754487862478,4.626,3598.0,3597.8,2.77947194]
["bitfinex","ETHUSD",1754487862760,0.1392,3598.2,3597.6,0.1392]
["bitfinex","ETHUSD",1754487862970,4.626,3598.1,3598.0,2.77929402]
["bitfinex","ETHUSD",1754487863472,4.626,3598.1,3598.0,3.25749402]
["bitfinex","ETHUSD",1754487864931,4.626,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1754487865163,4.62100001,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754487866353,4.62100001,3598.5,3598.3,0.1392]
["bitfinex","ETHUSD",1754487866855,4.62100001,3598.5,3597.9,2.77933573]
["bitfinex","ETHUSD",1754487867022,0.9373,3598.4,3598.0,2.77929176]
["bitfinex","ETHUSD",1754487867221,0.4725,3598.3,3598.1,2.77919773]
["bitfinex","ETHUSD",1754487867424,4.62100001,3598.5,3597.9,0.1392]
["bitfinex","ETHUSD",1754487867649,0.4725,3598.3,3597.9,0.1392]
["bitfinex","ETHUSD",1754487868575,0.9373,3598.2,3597.4,0.002]
["bitfinex","ETHUSD",1754487868780,4.611,3598.1,3597.7,2.91874415]
["bitfinex","ETHUSD",1754487868930,4.611,3598.1,3597.8,2.77947221]
["bitfinex","ETHUSD",1754487869332,11.111,3598.1,3597.7,2.91873699]
["bitfinex","ETHUSD",1754487869531,11.111,3598.1,3597.7,0.1392]
["bitfinex","ETHUSD",1754487869731,11.5835,3598.1,3597.7,0.1392]
["bitfinex","ETHUSD",1754487869973,11.5835,3598.1,3597.8,2.77946151]
["bitfinex","ETHUSD",1754487870186,11.111,3598.1,3597.7,0.1392]
["bitfinex","ETHUSD",1754487870630,11.5835,3598.1,3597.6,2.77958796]
["bitfinex","ETHUSD",1754487870828,11.5835,3598.1,3597.7,2.77949492]
["bitfinex","ETHUSD",1754487871176,0.47612001,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754487871177,1e-08,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1754487871334,1e-08,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754487871535,0.001,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754487871734,1e-08,3599.3,3599.2,5.91759519]
["bitfinex","ETHUSD",1754487871972,1e-08,3599.3,3599.2,7.24900293]
["bitfinex","ETHUSD",1754487872132,1e-08,3599.3,3599.2,8.18680293]
["bitfinex","ETHUSD",1754487872469,1e-08,3599.3,3599.2,8.73680293]
["bitfinex","ETHUSD",1754487873172,1e-08,3599.3,3599.2,8.18680293]
["bitfinex","ETHUSD",1754487873851,1e-08,3599.3,3599.2,12.81180293]
["bitfinex","ETHUSD",1754487875241,1e-08,3599.3,3599.2,6.39579519]
["bitfinex","ETHUSD",1754487875767,1e-08,3599.3,3599.2,2.91759519]
["bitfinex","ETHUSD",1754487876271,1e-08,3599.3,3599.2,0.1392]
["bitfinex","ETHUSD",1754487876496,1e-08,3599.3,3599.2,2.91759519]
["bitfinex","ETHUSD",1754487876777,1e-08,3599.3,3599.2,3.42357914]
["bitfinex","ETHUSD",1754487876939,1e-08,3599.3,3599.2,4.77750142]
["bitfinex","ETHUSD",1754487877670,1e-08,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754487877969,1e-08,3599.3,3599.1,2.77845681]
["bitfinex","ETHUSD",1754487878157,1e-08,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754487878746,1e-08,3599.3,3599.1,2.77844216]
["bitfinex","ETHUSD",1754487878948,1e-08,3599.3,3599.0,2.77854959]
["bitfinex","ETHUSD",1754487879148,1e-08,3599.3,3598.9,5.77862271]
["bitfinex","ETHUSD",1754487879350,1e-08,3599.3,3598.9,3.0]
["bitfinex","ETHUSD",1754487879561,0.47250001,3599.3,3598.5,0.4782]
["bitfinex","ETHUSD",1754487879851,0.9373,3599.2,3598.1,0.4782]
["bitfinex","ETHUSD",1754487880172,3.71575957,3599.2,3598.3,2.77901709]
["bitfinex","ETHUSD",1754487880477,0.9373,3599.2,3598.1,0.4782]
["bitfinex","ETHUSD",1754487880680,0.4648,3599.2,3598.1,0.4782]
["bitfinex","ETHUSD",1754487880843,1e-08,3599.3,3598.6,0.002]
["bitfinex","ETHUSD",1754487881258,2.7784031,3599.2,3598.6,0.002]
["bitfinex","ETHUSD",1754487881896,0.4725,3599.2,3598.6,0.002]
["bitfinex","ETHUSD",1754487882040,1e-08,3599.3,3598.6,0.002]
["bitfinex","ETHUSD",1754487882235,1e-08,3599.3,3598.7,3.25692385]
["bitfinex","ETHUSD",1754487882592,1e-08,3599.3,3598.8,0.35367943]
["bitfinex","ETHUSD",1754487882750,1e-08,3599.3,3598.9,2.77859601]
["bitfinex","ETHUSD",1754487883056,1e-08,3599.3,3598.9,0.4782]
["bitfinex","ETHUSD",1754487883578,1e-08,3599.3,3598.9,3.25679093]
["bitfinex","ETHUSD",1754487883750,1e-08,3599.3,3599.0,2.77854628]
["bitfinex","ETHUSD",1754487883955,1e-08,3599.3,3599.1,0.02778472]
["bitfinex","ETHUSD",1754487884157,1e-08,3599.3,3599.1,3.61765372]
["bitfinex","ETHUSD",1754487884366,1e-08,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754487884979,1e-08,3599.3,3599.2,3.25659519]
["bitfinex","ETHUSD",1754487885179,1e-08,3599.3,3599.2,3.71619519]
["bitfinex","ETHUSD",1754487886885,1e-08,3599.3,3599.2,3.25659519]
["bitfinex","ETHUSD",1754487887048,1e-08,3599.3,3599.2,4.35540703]
["bitfinex","ETHUSD",1754487887544,1e-08,3599.3,3599.2,4.49460703]
["bitfinex","ETHUSD",1754487887888,1e-08,3599.3,3599.2,7.98199098]
["bitfinex","ETHUSD",1754487888048,1e-08,3599.3,3599.2,12.53920703]
["bitfinex","ETHUSD",1754487889062,1e-08,3599.3,3599.2,7.49460703]
["bitfinex","ETHUSD",1754487889273,1e-08,3599.3,3599.2,5.91759519]
["bitfinex","ETHUSD",1754487890784,1e-08,3599.3,3599.2,6.39579519]
["bitfinex","ETHUSD",1754487891161,1e-08,3599.3,3599.2,11.98019519]
["bitfinex","ETHUSD",1754487891987,1e-08,3599.3,3599.2,12.19036723]
["bitfinex","ETHUSD",1754487894361,1e-08,3599.3,3599.2,12.18436723]
["bitfinex","ETHUSD",1754487894685,1e-08,3599.3,3599.2,12.49318423]
["bitfinex","ETHUSD",1754487894986,1e-08,3599.3,3599.2,13.04318423]
["bitfinex","ETHUSD",1754487895551,1e-08,3599.3,3599.2,17.32318423]
["bitfinex","ETHUSD",1754487895785,1e-08,3599.3,3599.2,17.78358423]
["bitfinex","ETHUSD",1754487896763,1e-08,3599.3,3599.2,12.21078423]
["bitfinex","ETHUSD",1754487896987,1e-08,3599.3,3599.2,17.32378423]
["bitfinex","ETHUSD",1754487897190,1e-08,3599.3,3599.2,17.78418423]
["bitfinex","ETHUSD",1754487897550,1e-08,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1754487897757,1e-08,3599.6,3599.5,20.33573605]
["bitfinex","ETHUSD",1754487898083,0.001,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1754487898265,0.001,3600.5,3600.0,2.77777777]
["bitfinex","ETHUSD",1754487898266,1e-08,3600.3,3600.2,6.32762346]
["bitfinex","ETHUSD",1754487898465,1e-08,3600.3,3600.2,15.78662346]
["bitfinex","ETHUSD",1754487898666,1e-08,3600.3,3600.2,16.11251585]
["bitfinex","ETHUSD",1754487899189,0.001,3600.5,3600.3,3.55]
["bitfinex","ETHUSD",1754487899190,1e-08,3600.4,3600.3,3.55]
["bitfinex","ETHUSD",1754487899401,1e-08,3600.4,3600.3,7.29652177]
["bitfinex","ETHUSD",1754487899556,0.001,3600.5,3600.4,6.32746917]
["bitfinex","ETHUSD",1754487899557,1e-08,3600.5,3600.4,6.32746917]
["bitfinex","ETHUSD",1754487899900,0.001,3601.4,3601.3,6.32677505]
["bitfinex","ETHUSD",1754487899901,1e-08,3601.4,3601.3,6.32677505]
["bitfinex","ETHUSD",1754487900103,0.001,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1754487900104,1e-08,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1754487900309,1e-08,3601.6,3601.5,11.05458705]
["bitfinex","ETHUSD",1754487900601,1e-08,3601.6,3601.5,11.50762085]
["bitfinex","ETHUSD",1754487900795,1e-08,3601.6,3601.5,12.93606044]
["bitfinex","ETHUSD",1754487900958,0.04,3601.9,3601.8,3.32638958]
["bitfinex","ETHUSD",1754487900959,1e-08,3601.9,3601.8,3.32638958]
["bitfinex","ETHUSD",1754487901154,1e-08,3601.9,3601.8,7.91515347]
["bitfinex","ETHUSD",1754487901397,1e-08,3601.9,3601.8,8.36818958]
["bitfinex","ETHUSD",1754487901596,1e-08,3601.9,3601.8,11.36818958]
["bitfinex","ETHUSD",1754487901899,1e-08,3602.6,3602.5,3.3258501]
["bitfinex","ETHUSD",1754487902199,1e-08,3602.6,3602.5,11.0222501]
["bitfinex","ETHUSD",1754487902498,1e-08,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754487902697,1e-08,3602.9,3602.8,10.91237514]
["bitfinex","ETHUSD",1754487902900,1e-08,3602.9,3602.8,12.29011135]
["bitfinex","ETHUSD",1754487903119,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754487903266,0.04,3603.9,3603.8,10.88284877]
["bitfinex","ETHUSD",1754487903459,0.04,3603.9,3603.8,11.02124877]
["bitfinex","ETHUSD",1754487903695,0.04,3603.9,3603.8,7.6964]
["bitfinex","ETHUSD",1754487903865,0.4723,3603.9,3603.8,3.1384]
["bitfinex","ETHUSD",1754487904064,0.9475,3603.9,3603.8,3.1384]
["bitfinex","ETHUSD",1754487904262,0.9475,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754487905606,0.4723,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754487906104,0.9475,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754487906283,1.31971263,3603.9,3603.6,0.1384]
["bitfinex","ETHUSD",1754487906586,1.31971263,3603.9,3602.4,6.673]
["bitfinex","ETHUSD",1754487906587,0.9075,3603.8,3602.4,6.673]
["bitfinex","ETHUSD",1754487906804,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754487906991,0.04,3603.9,3603.8,5.91324877]
["bitfinex","ETHUSD",1754487907401,0.04,3603.9,3603.8,6.39404877]
["bitfinex","ETHUSD",1754487907976,0.04,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754487908212,0.04,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754487908213,0.4723,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754487908418,0.04,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754487908615,0.04,3603.9,3603.8,6.34366747]
["bitfinex","ETHUSD",1754487908816,1e-08,3603.9,3603.8,6.96286747]
["bitfinex","ETHUSD",1754487908976,1e-08,3603.9,3603.8,7.51286747]
["bitfinex","ETHUSD",1754487909184,1e-08,3603.9,3603.8,7.97326747]
["bitfinex","ETHUSD",1754487909373,1e-08,3603.9,3603.8,6.48206747]
["bitfinex","ETHUSD",1754487909577,1e-08,3603.9,3603.8,12.06186747]
["bitfinex","ETHUSD",1754487909913,0.43230001,3603.9,3603.8,3.1384]
["bitfinex","ETHUSD",1754487910075,1e-08,3603.9,3603.8,5.91324877]
["bitfinex","ETHUSD",1754487910275,1e-08,3603.9,3603.8,6.39404877]
["bitfinex","ETHUSD",1754487910503,1e-08,3603.9,3603.8,5.91324877]
["bitfinex","ETHUSD",1754487911013,0.90750001,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754487911215,0.90750001,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754487911418,0.43230001,3603.9,3603.8,3.1384]
["bitfinex","ETHUSD",1754487911585,0.90750001,3603.9,3603.8,3.1384]
["bitfinex","ETHUSD",1754487911914,0.90750001,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754487912075,1e-08,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754487912766,0.90750001,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754487913170,3.68227178,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754487913498,1.27572719,3603.9,3602.0,0.4808]
["bitfinex","ETHUSD",1754487913702,0.80052719,3603.9,3602.4,2.77585354]
["bitfinex","ETHUSD",1754487913983,0.80052719,3603.9,3601.7,2.77639623]
["bitfinex","ETHUSD",1754487913984,2.77544596,3603.1,3602.1,2.77612109]
["bitfinex","ETHUSD",1754487914189,2.77544596,3603.1,3601.7,2.77642586]
["bitfinex","ETHUSD",1754487914190,1.0459,3603.0,3602.5,0.1384]
["bitfinex","ETHUSD",1754487914475,1.0459,3603.0,3601.1,7.1898]
["bitfinex","ETHUSD",1754487914476,0.1384,3602.6,3601.2,4.546]
["bitfinex","ETHUSD",1754487914628,0.9075,3602.5,3601.3,3.1392]
["bitfinex","ETHUSD",1754487914833,0.1392,3602.0,3601.4,5.80445554]
["bitfinex","ETHUSD",1754487915073,1.0467,3602.0,3601.5,0.1392]
["bitfinex","ETHUSD",1754487915230,0.4323,3602.4,3601.8,5.77638958]
["bitfinex","ETHUSD",1754487915568,0.4752,3602.3,3601.9,2.91547177]
["bitfinex","ETHUSD",1754487915765,0.4323,3602.2,3601.9,3.1392]
["bitfinex","ETHUSD",1754487915974,0.4323,3602.2,3602.0,2.77623542]
["bitfinex","ETHUSD",1754487916173,0.4323,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754487916491,0.9075,3602.2,3601.9,3.0]
["bitfinex","ETHUSD",1754487916796,0.9075,3602.1,3601.9,0.1392]
["bitfinex","ETHUSD",1754487916968,0.9075,3602.1,3601.1,0.04]
["bitfinex","ETHUSD",1754487916969,1.0467,3602.0,3601.4,0.1392]
["bitfinex","ETHUSD",1754487917168,1.70659757,3602.0,3601.4,0.1392]
["bitfinex","ETHUSD",1754487917383,0.1392,3601.6,3601.1,0.1792]
["bitfinex","ETHUSD",1754487917583,0.4323,3601.5,3601.1,0.04]
["bitfinex","ETHUSD",1754487917890,0.9075,3601.4,3601.1,0.04]
["bitfinex","ETHUSD",1754487918189,0.9075,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1754487918398,0.1392,3601.6,3601.1,0.04]
["bitfinex","ETHUSD",1754487918600,0.5715,3601.6,3601.1,0.04]
["bitfinex","ETHUSD",1754487918897,0.4323,3601.5,3601.3,0.1392]
["bitfinex","ETHUSD",1754487919191,0.9075,3601.5,3601.3,0.1392]
["bitfinex","ETHUSD",1754487919366,0.4323,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1754487919568,0.1392,3601.8,3601.6,2.7764816]
["bitfinex","ETHUSD",1754487919879,0.4752,3602.2,3601.4,0.1392]
["bitfinex","ETHUSD",1754487920229,0.4752,3602.2,3601.1,0.04]
["bitfinex","ETHUSD",1754487920230,0.5715,3602.1,3601.6,0.1392]
["bitfinex","ETHUSD",1754487920368,7.4075,3602.0,3601.1,0.1792]
["bitfinex","ETHUSD",1754487920550,2.7768071,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1754487920755,4.795222,3601.9,3601.1,0.04]
["bitfinex","ETHUSD",1754487920756,2.91605216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754487920956,3.82025216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754487921170,1.0434,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754487922569,4.9908,3601.2,3601.1,2.81692927]
["bitfinex","ETHUSD",1754487922776,0.9042,3601.6,3601.2,2.77685216]
["bitfinex","ETHUSD",1754487922956,5.4442,3601.5,3601.1,0.04]
["bitfinex","ETHUSD",1754487923159,0.1392,3601.3,3601.1,0.04]
["bitfinex","ETHUSD",1754487923407,0.9042,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754487924498,3.68105216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754487924709,0.9042,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754487924916,1.46254,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754487925112,4.23939216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754487925982,4.78939216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754487926380,11.28939216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754487926911,14.28939216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1754487927113,14.28939216,3601.2,3601.1,0.042]
["bitfinex","ETHUSD",1754487927317,14.28939216,3601.2,3601.0,0.002]
["bitfinex","ETHUSD",1754487927318,6.32692927,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1754487927617,9.72355159,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1754487927981,16.22355159,3601.1,3601.0,1e-08]
["bitfinex","ETHUSD",1754487928614,5.77716063,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1754487928782,10.45736063,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1754487928983,11.36156063,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1754487929183,13.34343926,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1754487929410,13.89343926,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1754487930422,8.80243926,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1754487930720,11.36256063,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1754487931728,4.0434,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1754487931929,4.6812,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1754487932598,8.36256063,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1754487932793,11.36256063,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1754487932990,12.77652436,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1754487933918,13.32652436,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1754487934540,6.32762346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487934708,10.86962346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487934908,13.13853966,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487935123,13.24987966,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487935813,43.24987966,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487936523,13.38907966,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487936723,3.1392,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487936916,7.6812,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487937111,4.6812,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487937646,7.90862346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487937935,7.45882346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487938612,4.6822,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487938808,7.45982346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487939020,8.93335953,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487939224,9.38775953,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1754487940540,9.38775953,3600.2,3599.1,0.05840001]
["bitfinex","ETHUSD",1754487940541,2.77800728,3599.8,3599.1,0.05840001]
["bitfinex","ETHUSD",1754487940853,6.61013607,3600.2,3599.1,0.05840001]
["bitfinex","ETHUSD",1754487940854,0.1392,3599.6,3599.1,0.05840001]
["bitfinex","ETHUSD",1754487941054,4.542,3599.5,3599.2,0.4639]
["bitfinex","ETHUSD",1754487941359,4.543,3599.4,3599.1,2.91765432]
["bitfinex","ETHUSD",1754487941661,4.543,3599.3,3599.2,2.77837777]
["bitfinex","ETHUSD",1754487941956,4.543,3599.3,3599.2,3.24227777]
["bitfinex","ETHUSD",1754487942500,4.543,3599.3,3599.2,3.73947777]
["bitfinex","ETHUSD",1754487943005,4.543,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754487943209,4.543,3599.3,3599.1,0.1392]
["bitfinex","ETHUSD",1754487943703,4.543,3599.3,3599.1,0.6364]
["bitfinex","ETHUSD",1754487943903,4.543,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754487944351,4.543,3599.3,3599.1,0.1392]
["bitfinex","ETHUSD",1754487944552,4.543,3599.3,3599.0,0.002]
["bitfinex","ETHUSD",1754487944734,0.1392,3599.2,3599.0,0.002]
["bitfinex","ETHUSD",1754487945117,2.77847239,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754487945305,0.5936,3599.2,3599.0,0.002]
["bitfinex","ETHUSD",1754487945505,2.77847239,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754487945708,6.68267239,3599.1,3599.0,0.002]
["bitfinex","ETHUSD",1754487946007,6.32878122,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1754487946229,10.87078122,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1754487946506,11.91418122,3598.7,3598.6,0.002]
["bitfinex","ETHUSD",1754487946933,6.32916736,3598.2,3597.5,0.002]
["bitfinex","ETHUSD",1754487947150,11.01036736,3598.2,3597.5,0.002]
["bitfinex","ETHUSD",1754487947469,6.32939909,3597.9,3597.5,0.002]
["bitfinex","ETHUSD",1754487947796,11.01159909,3597.9,3597.5,0.002]
["bitfinex","ETHUSD",1754487947929,14.33082701,3597.9,3597.5,0.002]
["bitfinex","ETHUSD",1754487949152,5.78001723,3597.1,3596.6,0.002]
["bitfinex","ETHUSD",1754487949347,5.78032641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754487949646,10.87332641,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754487949849,13.51130568,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754487950144,43.65050568,3596.7,3596.6,0.002]
["bitfinex","ETHUSD",1754487950651,43.65050568,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1754487951509,43.65050568,3596.7,3596.4,1e-08]
["bitfinex","ETHUSD",1754487951709,6.3307903,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487951911,19.66936021,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487952219,50.60386021,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487954152,11.79556991,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487954452,48.6264903,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487954822,44.0824903,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487955006,48.0764903,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487955213,48.6264903,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487955425,50.42065216,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487955637,50.91925216,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487955834,49.87065216,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487956148,21.35515216,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487956763,51.35515216,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487956972,51.46663016,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487957468,51.46763016,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487957664,46.92263016,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487957899,14.334478,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487958047,17.1429903,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487958246,14.3622,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487958443,17.1429903,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487958692,18.1915903,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487958878,51.0945293,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487959460,15.4758293,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487959665,20.1600293,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487959864,14.9122,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487960071,17.6929903,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487960561,48.6274903,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487960759,49.00409163,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487961263,47.6929903,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487961585,20.92025216,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487961767,15.87665216,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487962104,9.678,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487962245,9.8172,3596.1,3595.7,0.002]
["bitfinex","ETHUSD",1754487962650,9.8172,3596.1,3596.0,0.4835]
["bitfinex","ETHUSD",1754487962967,14.3622,3596.1,3596.0,0.4835]
["bitfinex","ETHUSD",1754487963143,6.8172,3596.1,3596.0,0.94]
["bitfinex","ETHUSD",1754487963351,4.545,3596.1,3596.0,0.94]
["bitfinex","ETHUSD",1754487963596,4.545,3596.1,3596.0,4.10709349]
["bitfinex","ETHUSD",1754487963761,4.545,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754487964100,6.3310223,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754487964399,11.39182363,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754487964705,11.0152223,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754487965006,41.9497223,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754487965164,14.67838416,3595.8,3595.7,0.002]
["bitfinex","ETHUSD",1754487965868,14.67838416,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1754487966180,15.05498549,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1754487966992,15.05398549,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1754487967171,44.67738416,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1754487967558,3.3313317,3595.4,3594.9,0.002]
["bitfinex","ETHUSD",1754487967761,3.33164116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754487968104,3.33164116,3595.0,3594.1,0.04]
["bitfinex","ETHUSD",1754487968105,3.0,3594.9,3594.1,0.04]
["bitfinex","ETHUSD",1754487968249,7.6175,3595.3,3594.1,0.5215]
["bitfinex","ETHUSD",1754487968250,3.0,3594.7,3594.1,0.5215]
["bitfinex","ETHUSD",1754487968589,0.1392,3594.4,3594.2,0.4565]
["bitfinex","ETHUSD",1754487968795,4.6842,3594.4,3594.1,0.04]
["bitfinex","ETHUSD",1754487969777,4.6832,3594.4,3594.3,0.94]
["bitfinex","ETHUSD",1754487970362,0.1392,3594.4,3594.3,0.94]
["bitfinex","ETHUSD",1754487970601,2.78157194,3595.1,3594.3,3.7221829]
["bitfinex","ETHUSD",1754487970807,0.1392,3594.5,3594.4,3.26360549]
["bitfinex","ETHUSD",1754487971007,6.683,3595.3,3594.4,0.938]
["bitfinex","ETHUSD",1754487971303,6.683,3595.3,3594.3,0.002]
["bitfinex","ETHUSD",1754487971304,0.1392,3594.8,3594.7,2.78187268]
["bitfinex","ETHUSD",1754487971450,0.1392,3594.8,3594.7,3.71987268]
["bitfinex","ETHUSD",1754487971803,4.544,3594.8,3594.7,3.71984418]
["bitfinex","ETHUSD",1754487972162,6.683,3595.3,3594.7,0.938]
["bitfinex","ETHUSD",1754487972368,6.683,3595.3,3595.1,2.78156379]
["bitfinex","ETHUSD",1754487972369,4.6832,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754487972574,4.544,3595.2,3594.8,2.78179592]
["bitfinex","ETHUSD",1754487972888,4.544,3595.2,3594.5,0.1392]
["bitfinex","ETHUSD",1754487972889,0.1392,3595.0,3594.5,0.1392]
["bitfinex","ETHUSD",1754487973107,4.544,3594.9,3594.6,0.4815]
["bitfinex","ETHUSD",1754487973687,0.1392,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754487973886,4.544,3595.0,3594.8,2.78177024]
["bitfinex","ETHUSD",1754487974083,0.1392,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754487974393,6.683,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754487974577,11.227,3595.3,3595.2,3.71948642]
["bitfinex","ETHUSD",1754487975053,6.683,3595.3,3595.2,3.71948642]
["bitfinex","ETHUSD",1754487975254,0.1392,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1754487975452,4.544,3595.7,3595.6,0.938]
["bitfinex","ETHUSD",1754487975657,0.1392,3596.4,3595.6,1.44913757]
["bitfinex","ETHUSD",1754487975892,4.544,3596.3,3596.1,2.7807903]
["bitfinex","ETHUSD",1754487976200,0.835681,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754487976491,4.544,3597.5,3596.9,2.78011858]
["bitfinex","ETHUSD",1754487976694,4.544,3597.5,3597.4,0.1392]
["bitfinex","ETHUSD",1754487976855,4.544,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754487977057,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754487977253,4.583,3597.9,3597.5,0.4565]
["bitfinex","ETHUSD",1754487977485,0.04,3597.9,3597.6,0.4565]
["bitfinex","ETHUSD",1754487977679,4.543,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754487977866,4.543,3597.8,3597.7,3.83762122]
["bitfinex","ETHUSD",1754487978084,0.04,3597.9,3597.7,1.05806762]
["bitfinex","ETHUSD",1754487978396,0.04,3597.9,3597.8,3.23597634]
["bitfinex","ETHUSD",1754487979093,0.04,3597.9,3597.8,0.4565]
["bitfinex","ETHUSD",1754487979594,0.04,3597.9,3597.8,3.23597634]
["bitfinex","ETHUSD",1754487979799,0.04,3597.9,3596.9,3.0]
["bitfinex","ETHUSD",1754487979997,0.55,3597.4,3595.8,0.4565]
["bitfinex","ETHUSD",1754487980159,3.32993995,3597.2,3595.8,0.4565]
["bitfinex","ETHUSD",1754487980359,0.4986,3597.2,3596.3,2.78060516]
["bitfinex","ETHUSD",1754487980680,2.77998874,3597.2,3596.2,0.4565]
["bitfinex","ETHUSD",1754487980863,2.78009088,3597.1,3596.2,0.4565]
["bitfinex","ETHUSD",1754487981157,2.78033963,3596.7,3595.8,2.7809737]
["bitfinex","ETHUSD",1754487981354,4.55,3596.6,3595.6,0.4312]
["bitfinex","ETHUSD",1754487981570,4.55,3596.6,3595.7,2.78109964]
["bitfinex","ETHUSD",1754487981972,4.55,3596.6,3595.9,2.78092359]
["bitfinex","ETHUSD",1754487982397,4.546,3596.5,3595.8,2.78097244]
["bitfinex","ETHUSD",1754487982603,4.546,3596.5,3595.3,2.78140906]
["bitfinex","ETHUSD",1754487982789,7.3265065,3596.5,3595.6,2.78112274]
["bitfinex","ETHUSD",1754487982990,7.3265065,3596.5,3595.4,3.10657786]
["bitfinex","ETHUSD",1754487982991,4.546,3596.5,3595.7,2.78106255]
["bitfinex","ETHUSD",1754487983185,4.546,3596.5,3595.2,0.4312]
["bitfinex","ETHUSD",1754487983392,4.544,3596.4,3596.2,2.78065171]
["bitfinex","ETHUSD",1754487983590,4.544,3596.4,3595.9,0.4312]
["bitfinex","ETHUSD",1754487983765,0.461,3596.3,3595.4,0.4312]
["bitfinex","ETHUSD",1754487984115,4.544,3596.4,3595.9,2.78087927]
["bitfinex","ETHUSD",1754487984305,4.542,3596.3,3596.0,3.21206078]
["bitfinex","ETHUSD",1754487984500,4.542,3596.3,3595.9,0.27808793]
["bitfinex","ETHUSD",1754487984659,4.542,3596.3,3595.5,0.4312]
["bitfinex","ETHUSD",1754487985190,4.542,3596.3,3595.7,2.78102348]
["bitfinex","ETHUSD",1754487985393,0.461,3596.8,3595.5,0.4312]
["bitfinex","ETHUSD",1754487985600,2.78053127,3596.5,3595.5,3.4312]
["bitfinex","ETHUSD",1754487985910,2.78073847,3596.2,3595.6,0.87945702]
["bitfinex","ETHUSD",1754487986074,4.541,3596.1,3595.7,0.25820522]
["bitfinex","ETHUSD",1754487986276,0.461,3596.0,3595.8,0.25820522]
["bitfinex","ETHUSD",1754487986472,4.541,3596.1,3595.9,0.25820522]
["bitfinex","ETHUSD",1754487986807,4.541,3596.1,3596.0,0.25820522]
["bitfinex","ETHUSD",1754487987018,5.1412,3596.1,3596.0,0.25820522]
["bitfinex","ETHUSD",1754487987704,2.78087986,3596.0,3595.3,0.1392]
["bitfinex","ETHUSD",1754487987934,2.78087986,3596.0,3595.1,0.4712]
["bitfinex","ETHUSD",1754487987935,0.1392,3595.7,3595.4,0.25831051]
["bitfinex","ETHUSD",1754487988137,4.541,3595.6,3595.5,0.25831051]
["bitfinex","ETHUSD",1754487988341,5.002,3595.6,3595.5,0.25839022]
["bitfinex","ETHUSD",1754487988545,4.541,3595.6,3595.5,0.25839022]
["bitfinex","ETHUSD",1754487988854,4.541,3595.6,3595.5,3.03956885]
["bitfinex","ETHUSD",1754487989233,4.541,3595.6,3595.5,0.25839022]
["bitfinex","ETHUSD",1754487989444,4.541,3595.6,3595.3,0.25839022]
["bitfinex","ETHUSD",1754487989733,0.1392,3595.9,3595.6,2.78116674]
["bitfinex","ETHUSD",1754487989937,5.4495,3595.8,3595.1,0.04]
["bitfinex","ETHUSD",1754487990240,7.23459357,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1754487990426,0.55,3595.6,3595.1,0.04]
["bitfinex","ETHUSD",1754487990638,0.55,3595.4,3595.1,0.04]
["bitfinex","ETHUSD",1754487990818,0.461,3595.5,3595.1,0.04]
["bitfinex","ETHUSD",1754487991145,4.541,3595.4,3595.2,0.25855413]
["bitfinex","ETHUSD",1754487991315,4.541,3595.4,3595.3,0.25855413]
["bitfinex","ETHUSD",1754487992103,4.541,3595.4,3595.2,0.25855413]
["bitfinex","ETHUSD",1754487992348,4.541,3595.4,3595.3,0.25855413]
["bitfinex","ETHUSD",1754487992549,4.541,3595.4,3595.2,0.25855413]
["bitfinex","ETHUSD",1754487992550,5.72071214,3595.4,3595.2,0.25855413]
["bitfinex","ETHUSD",1754487992716,2.78148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487993036,0.4475,3595.3,3595.1,0.04]
["bitfinex","ETHUSD",1754487993037,3.68993717,3595.3,3595.1,0.04]
["bitfinex","ETHUSD",1754487993237,0.9085,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487993750,7.4085,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487994042,9.78294637,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487994211,17.10643279,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487994407,15.28198642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754487995008,3.33164116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754487995205,6.33187331,3594.7,3594.6,0.002]
["bitfinex","ETHUSD",1754487995439,6.33187331,3594.7,3593.9,0.002]
["bitfinex","ETHUSD",1754487995440,3.33233772,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754487995641,17.37433772,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754487995842,17.82183772,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754487996146,18.28283772,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754487997142,13.74083772,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754487997343,20.89280982,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754487998158,13.5684721,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754487998363,20.89380982,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754488000039,21.03300982,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754488001359,16.49000982,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754488001662,45.94000982,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754488001852,20.48300982,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754488002049,21.03300982,3594.1,3593.9,0.002]
["bitfinex","ETHUSD",1754488002776,2.78272484,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1754488003001,41.62644658,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1754488003205,42.53494658,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1754488003514,49.03494658,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1754488005704,6.33318953,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754488006001,49.57983983,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754488006301,56.98833983,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754488006907,51.99783983,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754488007083,48.94301195,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754488007408,48.94401195,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754488007604,12.42238953,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1754488007898,6.6392,3593.0,3592.9,0.43120001]
["bitfinex","ETHUSD",1754488008106,4.6832,3593.0,3592.9,3.256767]
["bitfinex","ETHUSD",1754488008293,4.544,3593.0,3592.9,3.256767]
["bitfinex","ETHUSD",1754488008467,4.544,3593.0,3592.9,3.86078565]
["bitfinex","ETHUSD",1754488008666,0.1392,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1754488008906,3.0,3593.8,3593.0,3.25666132]
["bitfinex","ETHUSD",1754488009106,0.1392,3593.4,3593.1,2.78310629]
["bitfinex","ETHUSD",1754488009475,0.1392,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754488009674,4.6832,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1754488010020,4.6832,3593.4,3593.3,3.25645717]
["bitfinex","ETHUSD",1754488010180,4.544,3593.4,3593.3,3.39565717]
["bitfinex","ETHUSD",1754488010612,0.1392,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1754488011027,0.1392,3594.1,3594.0,2.92161513]
["bitfinex","ETHUSD",1754488011028,4.544,3594.1,3594.0,2.92161513]
["bitfinex","ETHUSD",1754488011347,6.688,3594.6,3594.5,2.78202809]
["bitfinex","ETHUSD",1754488011507,0.04,3594.9,3594.5,3.29572809]
["bitfinex","ETHUSD",1754488011708,0.04,3594.9,3594.0,0.57041186]
["bitfinex","ETHUSD",1754488011709,0.04,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754488012033,6.728,3595.9,3594.8,0.68071795]
["bitfinex","ETHUSD",1754488012034,4.543,3595.4,3594.8,0.68071795]
["bitfinex","ETHUSD",1754488012220,4.543,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754488012420,6.728,3595.9,3595.5,2.78123866]
["bitfinex","ETHUSD",1754488012731,4.543,3595.8,3595.6,0.4714]
["bitfinex","ETHUSD",1754488013707,6.728,3595.9,3595.7,0.4714]
["bitfinex","ETHUSD",1754488013943,4.542,3595.8,3595.7,0.4714]
["bitfinex","ETHUSD",1754488014330,4.542,3595.8,3595.6,2.92037071]
["bitfinex","ETHUSD",1754488014531,4.542,3595.8,3595.6,3.39177071]
["bitfinex","ETHUSD",1754488014833,0.04,3595.9,3595.7,0.5137]
["bitfinex","ETHUSD",1754488015013,4.542,3595.8,3595.7,2.82339964]
["bitfinex","ETHUSD",1754488015215,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754488015409,4.582,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754488015629,4.582,3595.9,3595.8,3.2947223]
["bitfinex","ETHUSD",1754488016124,4.582,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754488016321,4.582,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754488016521,4.582,3595.9,3595.8,3.3916223]
["bitfinex","ETHUSD",1754488016935,0.04,3595.9,3595.8,4.05120027]
["bitfinex","ETHUSD",1754488017743,0.04,3595.9,3595.8,4.00890027]
["bitfinex","ETHUSD",1754488018190,0.04,3595.9,3595.8,0.1392]
["bitfinex","ETHUSD",1754488018348,0.04,3595.9,3595.8,2.9202223]
["bitfinex","ETHUSD",1754488018992,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754488020083,0.04,3595.9,3595.8,3.2524223]
["bitfinex","ETHUSD",1754488020289,0.04,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754488021000,0.04,3595.9,3595.8,3.2524223]
["bitfinex","ETHUSD",1754488021163,0.04,3595.9,3595.8,4.05119585]
["bitfinex","ETHUSD",1754488021661,0.04,3595.9,3595.8,7.05119585]
["bitfinex","ETHUSD",1754488023283,0.04,3595.9,3595.8,7.00889585]
["bitfinex","ETHUSD",1754488023470,0.04,3595.9,3595.8,7.2664522]
["bitfinex","ETHUSD",1754488023675,0.04,3595.9,3595.8,7.3087522]
["bitfinex","ETHUSD",1754488024747,0.04,3595.9,3595.8,6.53749585]
["bitfinex","ETHUSD",1754488025150,0.04,3595.9,3595.8,7.00889585]
["bitfinex","ETHUSD",1754488025454,0.04,3595.9,3595.8,7.3084607]
["bitfinex","ETHUSD",1754488025857,0.04,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754488026096,0.04,3596.9,3596.8,0.1392]
["bitfinex","ETHUSD",1754488026461,0.04,3596.9,3596.8,2.91944911]
["bitfinex","ETHUSD",1754488026956,0.04,3596.9,3596.8,3.39084911]
["bitfinex","ETHUSD",1754488027158,0.04,3596.9,3596.8,4.00796744]
["bitfinex","ETHUSD",1754488027564,0.04,3596.9,3596.8,4.07806993]
["bitfinex","ETHUSD",1754488027762,0.04,3596.9,3596.8,4.00796744]
["bitfinex","ETHUSD",1754488028093,0.04,3596.9,3596.8,3.53656744]
["bitfinex","ETHUSD",1754488028495,0.5231,3596.9,3596.8,0.1392]
["bitfinex","ETHUSD",1754488028683,0.04,3596.9,3596.8,2.91944911]
["bitfinex","ETHUSD",1754488029691,0.04,3596.9,3596.8,0.1392]
["bitfinex","ETHUSD",1754488029864,0.04,3596.9,3596.8,2.91944911]
["bitfinex","ETHUSD",1754488030196,0.04,3596.9,3596.8,0.1392]
["bitfinex","ETHUSD",1754488030899,0.04,3596.9,3596.8,2.91944911]
["bitfinex","ETHUSD",1754488031664,0.04,3596.9,3596.8,3.4894273]
["bitfinex","ETHUSD",1754488032574,0.04,3596.9,3596.8,6.4894273]
["bitfinex","ETHUSD",1754488032775,0.04,3596.9,3596.8,6.9608273]
["bitfinex","ETHUSD",1754488033098,0.04,3596.9,3596.8,11.5391273]
["bitfinex","ETHUSD",1754488033985,0.001,3597.0,3596.9,3.33017181]
["bitfinex","ETHUSD",1754488034190,0.001,3597.0,3596.9,5.210735]
["bitfinex","ETHUSD",1754488035323,0.001,3597.0,3596.9,4.739335]
["bitfinex","ETHUSD",1754488035488,0.001,3597.0,3596.9,7.739335]
["bitfinex","ETHUSD",1754488035688,0.001,3597.0,3596.9,5.91937181]
["bitfinex","ETHUSD",1754488036300,0.001,3597.0,3596.9,6.43307181]
["bitfinex","ETHUSD",1754488036520,0.001,3597.0,3596.9,6.98307181]
["bitfinex","ETHUSD",1754488036521,1e-08,3597.0,3596.9,6.98307181]
["bitfinex","ETHUSD",1754488036707,0.001,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754488036909,0.001,3597.5,3597.4,7.89754863]
["bitfinex","ETHUSD",1754488037129,0.001,3597.5,3597.4,8.00895078]
["bitfinex","ETHUSD",1754488037305,0.001,3597.5,3597.4,8.48035078]
["bitfinex","ETHUSD",1754488037504,0.001,3597.5,3597.4,9.07265078]
["bitfinex","ETHUSD",1754488037703,1e-08,3597.5,3597.4,12.07265078]
["bitfinex","ETHUSD",1754488037907,1e-08,3597.9,3597.6,3.32963086]
["bitfinex","ETHUSD",1754488038112,1e-08,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754488038429,1e-08,3597.9,3597.8,2.9464711]
["bitfinex","ETHUSD",1754488038593,1e-08,3597.9,3597.8,2.91867634]
["bitfinex","ETHUSD",1754488039491,1e-08,3597.9,3597.8,11.26237634]
["bitfinex","ETHUSD",1754488039697,1e-08,3597.9,3597.8,12.30833453]
["bitfinex","ETHUSD",1754488040117,1e-08,3597.9,3597.8,16.70213453]
["bitfinex","ETHUSD",1754488040331,1e-08,3597.9,3597.8,11.71603453]
["bitfinex","ETHUSD",1754488040532,1e-08,3597.9,3597.8,15.77763453]
["bitfinex","ETHUSD",1754488040898,1e-08,3597.9,3597.8,16.22693453]
["bitfinex","ETHUSD",1754488041840,1e-08,3597.9,3597.8,16.81923453]
["bitfinex","ETHUSD",1754488042029,1e-08,3597.9,3597.8,16.22693453]
["bitfinex","ETHUSD",1754488042232,1e-08,3597.9,3597.8,16.81923453]
["bitfinex","ETHUSD",1754488044348,1e-08,3597.9,3597.8,16.77693453]
["bitfinex","ETHUSD",1754488044537,1e-08,3597.9,3597.8,16.99056609]
["bitfinex","ETHUSD",1754488044715,1e-08,3597.9,3597.8,17.03286609]
["bitfinex","ETHUSD",1754488044914,1e-08,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754488045115,1e-08,3598.3,3598.2,11.09443258]
["bitfinex","ETHUSD",1754488045432,1e-08,3598.3,3598.2,11.51594091]
["bitfinex","ETHUSD",1754488045618,0.46560001,3598.3,3598.2,11.06664091]
["bitfinex","ETHUSD",1754488045818,1e-08,3598.3,3598.2,11.06664091]
["bitfinex","ETHUSD",1754488046014,1e-08,3598.3,3598.2,11.51594091]
["bitfinex","ETHUSD",1754488046625,1e-08,3598.3,3598.2,11.06664091]
["bitfinex","ETHUSD",1754488046830,0.46560001,3598.3,3598.2,11.06564091]
["bitfinex","ETHUSD",1754488047057,0.46560001,3598.3,3598.2,0.1392]
["bitfinex","ETHUSD",1754488047058,0.92240001,3598.3,3598.2,0.1392]
["bitfinex","ETHUSD",1754488047407,2.77921832,3598.2,3597.2,2.77992979]
["bitfinex","ETHUSD",1754488047626,0.1392,3598.0,3597.5,2.91889702]
["bitfinex","ETHUSD",1754488047941,0.9224,3597.9,3597.5,0.1392]
["bitfinex","ETHUSD",1754488048180,0.9224,3597.8,3597.5,2.91890609]
["bitfinex","ETHUSD",1754488048386,0.9224,3597.7,3597.5,0.1392]
["bitfinex","ETHUSD",1754488048544,0.9224,3597.6,3597.3,2.77986198]
["bitfinex","ETHUSD",1754488048744,0.9224,3597.5,3597.3,0.1392]
["bitfinex","ETHUSD",1754488048941,0.9224,3597.4,3597.3,0.1392]
["bitfinex","ETHUSD",1754488049179,0.9224,3597.4,3597.3,2.91906267]
["bitfinex","ETHUSD",1754488049481,0.9224,3597.4,3597.3,0.1392]
["bitfinex","ETHUSD",1754488049684,0.9224,3597.4,3597.3,2.91906267]
["bitfinex","ETHUSD",1754488049883,0.4656,3597.4,3597.3,2.91906267]
["bitfinex","ETHUSD",1754488050185,0.9224,3597.4,3597.3,2.91906267]
["bitfinex","ETHUSD",1754488050866,0.4656,3597.4,3597.3,2.91906267]
["bitfinex","ETHUSD",1754488051066,0.9224,3597.4,3597.3,0.1392]
["bitfinex","ETHUSD",1754488051382,0.4656,3597.4,3597.3,2.91906267]
["bitfinex","ETHUSD",1754488051588,0.4656,3597.4,3597.3,3.48896383]
["bitfinex","ETHUSD",1754488052363,0.4656,3598.1,3597.3,4.4192]
["bitfinex","ETHUSD",1754488052696,0.4656,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1754488052887,0.4656,3598.1,3598.0,2.91852184]
["bitfinex","ETHUSD",1754488053092,0.4656,3598.1,3598.0,0.1392]
["bitfinex","ETHUSD",1754488053283,0.9224,3598.1,3597.4,3.0]
["bitfinex","ETHUSD",1754488053491,0.4656,3598.0,3597.6,2.91878601]
["bitfinex","ETHUSD",1754488053699,0.9224,3598.0,3597.7,2.77955121]
["bitfinex","ETHUSD",1754488053902,0.9224,3597.9,3597.6,0.1392]
["bitfinex","ETHUSD",1754488054063,0.4568,3597.9,3597.8,2.91863178]
["bitfinex","ETHUSD",1754488054397,0.4568,3597.9,3597.8,0.1392]
["bitfinex","ETHUSD",1754488054600,0.4568,3597.9,3597.4,3.0]
["bitfinex","ETHUSD",1754488054601,0.4568,3597.9,3597.5,2.77966237]
["bitfinex","ETHUSD",1754488054772,0.4568,3597.8,3597.6,0.1392]
["bitfinex","ETHUSD",1754488055174,0.4656,3597.7,3597.6,2.91876238]
["bitfinex","ETHUSD",1754488055378,0.4656,3598.0,3597.9,2.7793738]
["bitfinex","ETHUSD",1754488055705,0.4656,3598.0,3597.9,2.9185738]
["bitfinex","ETHUSD",1754488055885,0.46560001,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754488056066,0.46560001,3598.3,3598.2,0.1392]
["bitfinex","ETHUSD",1754488056265,0.92240001,3598.3,3598.1,0.1392]
["bitfinex","ETHUSD",1754488056503,0.92240001,3598.3,3598.1,2.91841924]
["bitfinex","ETHUSD",1754488056800,1e-08,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754488057097,1e-08,3598.3,3598.2,3.34892602]
["bitfinex","ETHUSD",1754488057865,0.46560001,3598.3,3598.2,3.34892602]
["bitfinex","ETHUSD",1754488058062,0.92240001,3598.3,3598.1,2.91843474]
["bitfinex","ETHUSD",1754488058300,0.4568,3598.2,3598.1,0.1392]
["bitfinex","ETHUSD",1754488058506,0.9224,3598.2,3598.1,0.1392]
["bitfinex","ETHUSD",1754488058803,1e-08,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754488058989,1e-08,3598.3,3598.2,3.34892856]
["bitfinex","ETHUSD",1754488059362,1e-08,3598.3,3598.2,3.37672023]
["bitfinex","ETHUSD",1754488059567,1e-08,3598.3,3598.2,7.00752023]
["bitfinex","ETHUSD",1754488059866,1e-08,3598.3,3598.2,11.25972856]
["bitfinex","ETHUSD",1754488060066,1e-08,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1754488060307,1e-08,3598.4,3598.3,5.06671645]
["bitfinex","ETHUSD",1754488060488,1e-08,3598.4,3598.3,5.69751645]
["bitfinex","ETHUSD",1754488060880,1e-08,3598.4,3598.3,9.59371645]
["bitfinex","ETHUSD",1754488061089,1e-08,3598.4,3598.3,10.04301645]
["bitfinex","ETHUSD",1754488061311,1e-08,3598.4,3598.3,10.22451645]
["bitfinex","ETHUSD",1754488061616,0.001,3599.4,3599.0,2.77854959]
["bitfinex","ETHUSD",1754488061916,0.001,3599.4,3599.0,10.99948267]
["bitfinex","ETHUSD",1754488062116,0.001,3599.4,3599.0,11.44878267]
["bitfinex","ETHUSD",1754488062969,0.001,3599.4,3599.3,5.778318]
["bitfinex","ETHUSD",1754488062970,1e-08,3599.4,3599.3,5.778318]
["bitfinex","ETHUSD",1754488063170,1e-08,3599.9,3599.7,2.77800927]
["bitfinex","ETHUSD",1754488063399,1e-08,3599.9,3599.8,10.4431321]
["bitfinex","ETHUSD",1754488063604,1e-08,3599.9,3599.8,12.40943677]
["bitfinex","ETHUSD",1754488064125,1e-08,3599.9,3599.8,11.22863677]
["bitfinex","ETHUSD",1754488064274,1e-08,3599.9,3599.8,11.77863677]
["bitfinex","ETHUSD",1754488064474,1e-08,3599.9,3599.8,12.22793677]
["bitfinex","ETHUSD",1754488064985,1e-08,3599.9,3599.8,11.22863677]
["bitfinex","ETHUSD",1754488065871,1e-08,3599.9,3599.8,12.08873677]
["bitfinex","ETHUSD",1754488066109,1e-08,3599.9,3599.8,12.27023677]
["bitfinex","ETHUSD",1754488067474,1e-08,3599.9,3599.8,7.74423677]
["bitfinex","ETHUSD",1754488067675,1e-08,3599.9,3599.8,12.08573677]
["bitfinex","ETHUSD",1754488068293,1e-08,3599.9,3599.8,11.63643677]
["bitfinex","ETHUSD",1754488068498,1e-08,3599.9,3599.8,12.08573677]
["bitfinex","ETHUSD",1754488069420,1e-08,3599.9,3599.8,11.63643677]
["bitfinex","ETHUSD",1754488070530,1e-08,3599.9,3599.8,11.08643677]
["bitfinex","ETHUSD",1754488070747,1e-08,3599.9,3599.8,12.08573677]
["bitfinex","ETHUSD",1754488070947,0.4588,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1754488071134,0.4588,3601.5,3601.4,7.29869795]
["bitfinex","ETHUSD",1754488071446,0.4588,3602.0,3601.5,2.77662085]
["bitfinex","ETHUSD",1754488071647,0.4588,3602.7,3601.5,5.77662085]
["bitfinex","ETHUSD",1754488071846,0.4598,3601.6,3601.5,5.77662085]
["bitfinex","ETHUSD",1754488072429,0.001,3601.6,3601.5,5.77662085]
["bitfinex","ETHUSD",1754488072772,0.9148,3601.6,3601.5,10.29762085]
["bitfinex","ETHUSD",1754488072918,0.4598,3601.6,3601.5,10.29762085]
["bitfinex","ETHUSD",1754488073248,0.001,3601.6,3601.5,11.66202991]
["bitfinex","ETHUSD",1754488073947,0.001,3601.6,3601.5,11.66102991]
["bitfinex","ETHUSD",1754488074263,0.04,3601.9,3601.8,5.77638958]
["bitfinex","ETHUSD",1754488074557,0.04,3601.9,3601.8,10.29638958]
["bitfinex","ETHUSD",1754488074754,0.04,3601.9,3601.8,11.63613993]
["bitfinex","ETHUSD",1754488075927,0.4988,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754488076128,0.4988,3602.9,3602.8,7.29561896]
["bitfinex","ETHUSD",1754488076534,0.4988,3602.9,3602.8,7.43401896]
["bitfinex","ETHUSD",1754488076829,0.9538,3602.9,3602.8,7.43401896]
["bitfinex","ETHUSD",1754488077037,0.04,3602.9,3602.8,8.21952363]
["bitfinex","ETHUSD",1754488077222,0.04,3602.9,3602.8,11.08112363]
["bitfinex","ETHUSD",1754488077548,0.04,3602.9,3602.8,11.76952363]
["bitfinex","ETHUSD",1754488077856,1e-08,3602.9,3602.8,12.21842363]
["bitfinex","ETHUSD",1754488079248,1e-08,3602.9,3602.8,11.21652363]
["bitfinex","ETHUSD",1754488080237,1e-08,3602.9,3602.8,11.76652363]
["bitfinex","ETHUSD",1754488080548,1e-08,3602.9,3602.8,6.69952363]
["bitfinex","ETHUSD",1754488080755,0.91380001,3602.9,3602.8,5.91401896]
["bitfinex","ETHUSD",1754488081078,0.91380001,3602.9,3602.8,7.43001896]
["bitfinex","ETHUSD",1754488081233,0.45880001,3602.9,3602.8,7.43001896]
["bitfinex","ETHUSD",1754488081434,0.45880001,3602.9,3602.8,7.98001896]
["bitfinex","ETHUSD",1754488081435,1e-08,3602.9,3602.8,7.98001896]
["bitfinex","ETHUSD",1754488081663,1e-08,3602.9,3602.8,20.31664601]
["bitfinex","ETHUSD",1754488081848,1e-08,3602.9,3602.8,7.58448144]
["bitfinex","ETHUSD",1754488082151,1e-08,3602.9,3602.8,12.73088144]
["bitfinex","ETHUSD",1754488083074,1e-08,3602.9,3602.8,12.54838144]
["bitfinex","ETHUSD",1754488083272,1e-08,3602.9,3602.8,7.58448144]
["bitfinex","ETHUSD",1754488083476,1e-08,3602.9,3602.8,12.84103544]
["bitfinex","ETHUSD",1754488084068,1e-08,3602.9,3602.8,8.32603544]
["bitfinex","ETHUSD",1754488084242,1e-08,3602.9,3602.8,12.84103544]
["bitfinex","ETHUSD",1754488084441,1e-08,3602.9,3602.8,12.65953544]
["bitfinex","ETHUSD",1754488084637,1e-08,3602.9,3602.8,8.14453544]
["bitfinex","ETHUSD",1754488084839,0.45880001,3602.9,3602.8,4.14563544]
["bitfinex","ETHUSD",1754488085037,0.91380001,3602.9,3602.8,7.54017296]
["bitfinex","ETHUSD",1754488085238,0.91380001,3602.9,3602.8,7.42801896]
["bitfinex","ETHUSD",1754488085471,0.45880001,3602.9,3602.8,10.42801896]
["bitfinex","ETHUSD",1754488085875,0.45880001,3602.9,3602.8,11.74839144]
["bitfinex","ETHUSD",1754488086077,1e-08,3602.9,3602.8,8.74839144]
["bitfinex","ETHUSD",1754488086261,1e-08,3602.9,3602.8,11.74839144]
["bitfinex","ETHUSD",1754488086792,1e-08,3602.9,3602.8,12.74729144]
["bitfinex","ETHUSD",1754488086958,0.45880001,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754488087160,1e-08,3603.9,3603.8,11.11633365]
["bitfinex","ETHUSD",1754488087455,1e-08,3603.9,3603.8,11.25473365]
["bitfinex","ETHUSD",1754488087665,0.4998,3604.9,3604.5,2.77430989]
["bitfinex","ETHUSD",1754488087892,0.456,3604.7,3604.5,3.0]
["bitfinex","ETHUSD",1754488088041,0.455,3604.5,3604.2,2.77453367]
["bitfinex","ETHUSD",1754488088250,1e-08,3604.6,3604.2,1.30622228]
["bitfinex","ETHUSD",1754488088444,1e-08,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754488088753,1e-08,3604.6,3604.5,10.28730989]
["bitfinex","ETHUSD",1754488089499,0.91380001,3604.6,3604.5,10.28730989]
["bitfinex","ETHUSD",1754488089682,0.45880001,3604.6,3604.5,10.28730989]
["bitfinex","ETHUSD",1754488089856,1e-08,3604.6,3604.5,10.28730989]
["bitfinex","ETHUSD",1754488090057,1e-08,3604.6,3604.5,11.60732726]
["bitfinex","ETHUSD",1754488090256,0.91380001,3604.6,3604.5,7.28730989]
["bitfinex","ETHUSD",1754488090645,1e-08,3604.6,3604.5,10.42570989]
["bitfinex","ETHUSD",1754488091052,0.45880001,3604.6,3604.5,10.42570989]
["bitfinex","ETHUSD",1754488091247,1e-08,3604.6,3604.5,10.42570989]
["bitfinex","ETHUSD",1754488091460,0.041,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754488091661,0.041,3604.9,3604.8,10.45221979]
["bitfinex","ETHUSD",1754488091889,1e-08,3604.9,3604.8,10.286079]
["bitfinex","ETHUSD",1754488092193,1e-08,3604.9,3604.8,11.284979]
["bitfinex","ETHUSD",1754488092386,1e-08,3604.9,3604.8,12.88551602]
["bitfinex","ETHUSD",1754488092616,0.455,3606.3,3605.9,2.77323275]
["bitfinex","ETHUSD",1754488092883,1.12144385,3607.0,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488092884,0.455,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488093433,0.455,3606.8,3605.2,3.0]
["bitfinex","ETHUSD",1754488093725,3.22759235,3606.8,3605.5,3.0]
["bitfinex","ETHUSD",1754488093947,3.22766603,3606.7,3605.8,2.77325733]
["bitfinex","ETHUSD",1754488094088,0.455,3606.6,3605.3,3.34556]
["bitfinex","ETHUSD",1754488094287,0.455,3606.6,3604.2,2.77451749]
["bitfinex","ETHUSD",1754488094489,2.77307855,3606.2,3605.2,2.77376072]
["bitfinex","ETHUSD",1754488094793,0.9138,3606.1,3605.2,2.77376663]
["bitfinex","ETHUSD",1754488095039,3.68696913,3606.0,3605.2,2.77376663]
["bitfinex","ETHUSD",1754488095240,0.9138,3605.9,3604.1,0.04]
["bitfinex","ETHUSD",1754488095547,2.7734635,3605.6,3604.1,2.81461753]
["bitfinex","ETHUSD",1754488095756,0.9138,3605.5,3604.1,0.04]
["bitfinex","ETHUSD",1754488096042,1.06018,3605.4,3604.3,5.77446383]
["bitfinex","ETHUSD",1754488096346,0.9138,3605.3,3604.9,2.77398385]
["bitfinex","ETHUSD",1754488096549,1.01869691,3606.0,3604.9,2.77398385]
["bitfinex","ETHUSD",1754488096550,0.9138,3605.2,3604.9,2.7739654]
["bitfinex","ETHUSD",1754488096838,0.9138,3605.1,3604.7,2.7741455]
["bitfinex","ETHUSD",1754488097058,0.9138,3605.1,3604.8,2.774079]
["bitfinex","ETHUSD",1754488097059,0.4588,3605.0,3604.8,2.774079]
["bitfinex","ETHUSD",1754488097192,0.4588,3605.9,3605.0,3.0]
["bitfinex","ETHUSD",1754488097394,0.455,3606.6,3606.2,2.77300205]
["bitfinex","ETHUSD",1754488097695,0.455,3606.6,3605.6,3.0]
["bitfinex","ETHUSD",1754488097696,0.04,3606.9,3606.0,4.509]
["bitfinex","ETHUSD",1754488097917,0.04,3606.9,3605.5,0.4556]
["bitfinex","ETHUSD",1754488097918,0.9138,3606.5,3605.5,4.509]
["bitfinex","ETHUSD",1754488098120,0.9138,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754488098360,0.9138,3606.5,3606.3,2.77291143]
["bitfinex","ETHUSD",1754488098507,0.9138,3606.4,3606.2,2.77295278]
["bitfinex","ETHUSD",1754488098815,0.9138,3606.3,3605.8,2.77329691]
["bitfinex","ETHUSD",1754488099023,0.9138,3606.2,3605.2,3.0]
["bitfinex","ETHUSD",1754488099225,0.4588,3606.1,3605.2,3.0]
["bitfinex","ETHUSD",1754488099526,0.4588,3606.1,3605.9,2.7732066]
["bitfinex","ETHUSD",1754488099724,2.77259396,3606.8,3606.0,2.77315585]
["bitfinex","ETHUSD",1754488099925,2.772619,3606.7,3605.9,2.77321735]
["bitfinex","ETHUSD",1754488100127,0.2812619,3606.6,3606.3,2.77287416]
["bitfinex","ETHUSD",1754488100331,0.9138,3606.5,3606.3,2.77287416]
["bitfinex","ETHUSD",1754488100624,0.4588,3606.7,3606.3,2.77286999]
["bitfinex","ETHUSD",1754488100791,0.9138,3606.6,3605.6,3.0]
["bitfinex","ETHUSD",1754488100999,0.001,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754488101200,0.4532,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754488101506,0.9099,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1754488101702,0.9099,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1754488101902,0.9099,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1754488102105,0.9089,3606.4,3606.0,2.77308664]
["bitfinex","ETHUSD",1754488102335,0.9089,3606.3,3606.0,0.1384]
["bitfinex","ETHUSD",1754488102495,0.001,3606.5,3606.0,0.1384]
["bitfinex","ETHUSD",1754488102496,0.9089,3606.2,3606.0,0.1384]
["bitfinex","ETHUSD",1754488102691,0.001,3606.5,3606.0,2.77310009]
["bitfinex","ETHUSD",1754488102925,0.4567,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1754488103251,0.001,3606.5,3606.2,2.77299279]
["bitfinex","ETHUSD",1754488103544,0.001,3606.5,3606.4,2.91124826]
["bitfinex","ETHUSD",1754488104663,0.001,3606.5,3606.4,5.91124826]
["bitfinex","ETHUSD",1754488106459,0.001,3606.5,3606.4,10.88004826]
["bitfinex","ETHUSD",1754488106630,0.001,3606.5,3606.4,10.41724826]
["bitfinex","ETHUSD",1754488106964,1e-08,3606.5,3606.4,11.34274826]
["bitfinex","ETHUSD",1754488107274,1.12244385,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1754488107476,1.12244385,3607.0,3606.9,10.27846388]
["bitfinex","ETHUSD",1754488107638,0.04,3607.9,3606.9,10.27846388]
["bitfinex","ETHUSD",1754488107639,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754488107828,0.04,3607.9,3607.8,5.77177227]
["bitfinex","ETHUSD",1754488108162,0.04,3607.9,3607.8,7.21513535]
["bitfinex","ETHUSD",1754488108724,0.04,3607.9,3607.8,11.58273535]
["bitfinex","ETHUSD",1754488109160,0.04,3607.9,3607.8,7.07673535]
["bitfinex","ETHUSD",1754488109367,0.04,3607.9,3607.8,11.58173535]
["bitfinex","ETHUSD",1754488110364,0.04,3607.9,3607.8,5.77177227]
["bitfinex","ETHUSD",1754488111086,0.9489,3607.9,3607.8,4.505]
["bitfinex","ETHUSD",1754488111362,0.9489,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754488111548,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754488111755,0.9489,3607.9,3606.2,3.32754945]
["bitfinex","ETHUSD",1754488111923,0.4522,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1754488112123,0.4967,3607.9,3607.7,2.7718491]
["bitfinex","ETHUSD",1754488112124,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754488112440,0.04,3607.9,3607.8,5.77177227]
["bitfinex","ETHUSD",1754488112828,0.4922,3607.9,3607.8,3.0]
["bitfinex","ETHUSD",1754488113162,0.9489,3607.9,3607.4,2.77203189]
["bitfinex","ETHUSD",1754488113361,0.04,3607.9,3607.4,1.00482652]
["bitfinex","ETHUSD",1754488113541,0.04,3607.9,3607.8,5.77177227]
["bitfinex","ETHUSD",1754488114067,0.9489,3607.9,3606.5,0.4628]
["bitfinex","ETHUSD",1754488114271,0.9089,3607.8,3606.2,3.32755931]
["bitfinex","ETHUSD",1754488114561,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754488114762,0.04,3607.9,3607.3,3.0]
["bitfinex","ETHUSD",1754488114961,0.9089,3607.8,3607.2,4.504]
["bitfinex","ETHUSD",1754488115162,0.9089,3607.8,3607.5,2.77194613]
["bitfinex","ETHUSD",1754488115474,0.9089,3607.8,3606.4,3.0]
["bitfinex","ETHUSD",1754488115627,0.4522,3607.7,3607.2,0.832972]
["bitfinex","ETHUSD",1754488115826,0.9089,3607.6,3607.2,0.832972]
["bitfinex","ETHUSD",1754488116154,0.9089,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1754488116358,0.9089,3607.6,3607.1,3.832985]
["bitfinex","ETHUSD",1754488116544,0.04,3607.9,3607.1,3.832985]
["bitfinex","ETHUSD",1754488116742,0.9089,3607.5,3607.1,0.832985]
["bitfinex","ETHUSD",1754488116942,0.9089,3607.4,3607.1,0.832985]
["bitfinex","ETHUSD",1754488117163,0.04,3607.9,3607.2,2.77223331]
["bitfinex","ETHUSD",1754488117344,0.9089,3607.8,3606.8,2.77247946]
["bitfinex","ETHUSD",1754488117543,0.4567,3607.7,3606.2,0.55461469]
["bitfinex","ETHUSD",1754488117743,2.77207961,3607.4,3606.5,2.77276341]
["bitfinex","ETHUSD",1754488117948,1.46330161,3607.3,3606.5,2.77276341]
["bitfinex","ETHUSD",1754488118149,1.46330161,3607.3,3606.7,0.833078]
["bitfinex","ETHUSD",1754488118334,0.9089,3607.2,3606.5,2.77275144]
["bitfinex","ETHUSD",1754488118540,0.4522,3607.1,3606.5,2.77275144]
["bitfinex","ETHUSD",1754488118870,2.77205716,3607.5,3606.6,2.7726945]
["bitfinex","ETHUSD",1754488119168,0.1384,3607.1,3606.7,2.77256603]
["bitfinex","ETHUSD",1754488119369,3.0,3608.0,3606.5,2.77269527]
["bitfinex","ETHUSD",1754488119560,0.1384,3606.8,3606.3,0.1384]
["bitfinex","ETHUSD",1754488119937,2.77197669,3607.6,3606.2,2.77297135]
["bitfinex","ETHUSD",1754488120137,0.1384,3607.3,3606.7,2.91100941]
["bitfinex","ETHUSD",1754488120460,0.1384,3607.4,3606.7,0.1384]
["bitfinex","ETHUSD",1754488120781,0.1384,3607.4,3606.9,2.77246356]
["bitfinex","ETHUSD",1754488120947,0.9089,3607.3,3607.1,2.77231005]
["bitfinex","ETHUSD",1754488121137,0.9089,3607.3,3606.8,2.77252626]
["bitfinex","ETHUSD",1754488121138,0.4522,3607.2,3606.8,2.77252626]
["bitfinex","ETHUSD",1754488121338,0.5906,3607.6,3606.2,3.69844774]
["bitfinex","ETHUSD",1754488121560,0.5906,3607.6,3607.2,2.77223331]
["bitfinex","ETHUSD",1754488121763,0.1384,3607.6,3607.1,2.91068312]
["bitfinex","ETHUSD",1754488121962,0.9089,3607.5,3605.7,0.9255]
["bitfinex","ETHUSD",1754488122163,2.77216042,3607.3,3606.4,2.77281959]
["bitfinex","ETHUSD",1754488122355,0.9089,3607.2,3606.1,3.64633924]
["bitfinex","ETHUSD",1754488122560,10.1812539,3607.1,3606.2,2.77300205]
["bitfinex","ETHUSD",1754488122878,0.9089,3607.0,3606.1,0.04]
["bitfinex","ETHUSD",1754488123046,0.55,3606.9,3606.1,0.04]
["bitfinex","ETHUSD",1754488123246,2.77268125,3606.7,3606.1,0.04]
["bitfinex","ETHUSD",1754488123495,2.77277138,3606.5,3606.1,0.04]
["bitfinex","ETHUSD",1754488123696,4.9597,3606.4,3606.1,0.04]
["bitfinex","ETHUSD",1754488123895,2.77292724,3606.3,3606.1,0.04]
["bitfinex","ETHUSD",1754488124100,4.503,3606.4,3606.1,0.04]
["bitfinex","ETHUSD",1754488124300,0.4522,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754488124890,4.503,3606.4,3606.1,0.04]
["bitfinex","ETHUSD",1754488125481,0.9089,3606.3,3606.1,0.04]
["bitfinex","ETHUSD",1754488126086,4.503,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754488126286,7.27577455,3606.5,3606.1,0.04]
["bitfinex","ETHUSD",1754488126516,3.68190205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754488126716,5.32768069,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754488127011,2.00467864,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754488127400,5.4119,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754488127825,4.9552,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754488127997,4.503,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754488128620,4.503,3606.4,3606.1,0.04]
["bitfinex","ETHUSD",1754488128820,4.503,3606.4,3606.2,2.77294121]
["bitfinex","ETHUSD",1754488128997,4.503,3606.4,3606.1,0.042]
["bitfinex","ETHUSD",1754488129849,0.9089,3606.3,3606.1,0.042]
["bitfinex","ETHUSD",1754488130199,0.4522,3606.3,3606.1,0.042]
["bitfinex","ETHUSD",1754488130512,4.503,3606.4,3606.1,0.042]
["bitfinex","ETHUSD",1754488131114,0.4522,3606.6,3606.1,0.042]
["bitfinex","ETHUSD",1754488131317,4.503,3606.5,3606.1,0.042]
["bitfinex","ETHUSD",1754488131627,4.503,3606.9,3606.1,0.042]
["bitfinex","ETHUSD",1754488131823,4.503,3606.9,3606.1,0.5089]
["bitfinex","ETHUSD",1754488132028,4.503,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754488132356,0.1384,3607.5,3606.8,0.6053]
["bitfinex","ETHUSD",1754488132517,0.1384,3607.7,3607.3,2.77209645]
["bitfinex","ETHUSD",1754488132718,0.1384,3607.7,3607.4,2.77200563]
["bitfinex","ETHUSD",1754488132900,4.504,3607.9,3607.0,0.4669]
["bitfinex","ETHUSD",1754488133234,0.9323,3607.8,3607.4,0.1384]
["bitfinex","ETHUSD",1754488133449,0.9323,3607.8,3606.3,0.4586]
["bitfinex","ETHUSD",1754488133450,3.70414943,3607.7,3606.8,3.0]
["bitfinex","ETHUSD",1754488133596,0.1384,3607.3,3606.8,2.9108895]
["bitfinex","ETHUSD",1754488133934,0.4593,3607.9,3606.9,0.9255]
["bitfinex","ETHUSD",1754488134143,4.6404,3607.8,3607.3,0.1384]
["bitfinex","ETHUSD",1754488134302,0.9323,3607.7,3607.3,0.1384]
["bitfinex","ETHUSD",1754488134632,0.4583,3607.7,3607.3,0.1384]
["bitfinex","ETHUSD",1754488134848,0.4583,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1754488135046,4.6404,3607.8,3607.0,2.77235911]
["bitfinex","ETHUSD",1754488135047,0.9323,3607.5,3607.0,2.77235911]
["bitfinex","ETHUSD",1754488135260,1.0707,3607.4,3607.0,2.77235911]
["bitfinex","ETHUSD",1754488135551,0.7775596,3607.4,3606.8,0.1384]
["bitfinex","ETHUSD",1754488135713,0.9323,3607.3,3606.9,2.77246083]
["bitfinex","ETHUSD",1754488136048,4.502,3607.2,3607.0,2.77232821]
["bitfinex","ETHUSD",1754488136242,4.502,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1754488136748,1.51319596,3607.7,3607.1,2.77231016]
["bitfinex","ETHUSD",1754488136749,4.502,3607.4,3607.1,2.77226334]
["bitfinex","ETHUSD",1754488136953,4.502,3607.4,3607.1,2.77230942]
["bitfinex","ETHUSD",1754488137320,4.9603,3607.4,3607.1,2.77230942]
["bitfinex","ETHUSD",1754488137625,4.502,3607.4,3607.1,2.77230942]
["bitfinex","ETHUSD",1754488137828,4.502,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1754488138330,0.1384,3607.6,3607.1,0.6053]
["bitfinex","ETHUSD",1754488138527,0.001,3607.9,3607.7,2.77183338]
["bitfinex","ETHUSD",1754488138735,4.502,3607.8,3607.7,2.77183338]
["bitfinex","ETHUSD",1754488139053,0.001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754488139367,0.001,3607.9,3607.8,3.83567227]
["bitfinex","ETHUSD",1754488140324,0.001,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754488140621,0.001,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1754488140820,4.9603,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1754488141020,4.502,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1754488141468,4.502,3607.9,3607.3,2.77213721]
["bitfinex","ETHUSD",1754488141469,0.4583,3607.8,3607.3,2.77213721]
["bitfinex","ETHUSD",1754488141758,0.9323,3607.7,3607.0,2.77233753]
["bitfinex","ETHUSD",1754488141922,4.96604,3607.9,3606.9,0.9255]
["bitfinex","ETHUSD",1754488142118,0.954904,3607.8,3606.6,2.7726945]
["bitfinex","ETHUSD",1754488142418,0.1384,3607.6,3607.1,0.1384]
["bitfinex","ETHUSD",1754488142622,4.502,3607.9,3607.2,0.9255]
["bitfinex","ETHUSD",1754488142843,0.001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754488143157,0.001,3607.9,3607.8,3.69727227]
["bitfinex","ETHUSD",1754488143330,0.001,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754488143950,0.001,3607.9,3607.8,4.26547509]
["bitfinex","ETHUSD",1754488144260,0.001,3607.9,3607.8,7.40387509]
["bitfinex","ETHUSD",1754488144261,1e-08,3607.9,3607.8,7.40387509]
["bitfinex","ETHUSD",1754488145122,1e-08,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754488146447,1e-08,3607.9,3607.8,3.37707227]
["bitfinex","ETHUSD",1754488146979,1e-08,3607.9,3606.3,2.77290311]
["bitfinex","ETHUSD",1754488147179,0.4583,3607.8,3607.6,2.77191872]
["bitfinex","ETHUSD",1754488147904,0.4583,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1754488147905,0.9323,3607.7,3607.5,0.1384]
["bitfinex","ETHUSD",1754488148060,0.9323,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1754488148262,2.11543,3607.6,3606.1,0.5089]
["bitfinex","ETHUSD",1754488148465,0.1384,3607.4,3606.9,0.1384]
["bitfinex","ETHUSD",1754488148671,2.77228305,3607.2,3606.4,2.77277473]
["bitfinex","ETHUSD",1754488148960,0.9323,3607.3,3606.1,0.042]
["bitfinex","ETHUSD",1754488148961,0.1384,3607.1,3606.1,0.042]
["bitfinex","ETHUSD",1754488149166,0.1384,3606.8,3606.3,2.91130885]
["bitfinex","ETHUSD",1754488149362,0.1384,3606.8,3606.4,2.77283766]
["bitfinex","ETHUSD",1754488149548,0.1384,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1754488149749,4.6374,3607.1,3606.7,0.4669]
["bitfinex","ETHUSD",1754488149944,4.6374,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1754488150199,1.18313,3607.6,3606.7,0.4669]
["bitfinex","ETHUSD",1754488150401,0.1384,3607.3,3606.8,0.1384]
["bitfinex","ETHUSD",1754488150895,0.9323,3607.2,3606.4,2.77279552]
["bitfinex","ETHUSD",1754488151110,0.1384,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1754488151397,11.0374,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1754488151701,0.001,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1754488151855,0.4593,3607.1,3606.6,2.77268785]
["bitfinex","ETHUSD",1754488152050,0.4583,3607.0,3606.6,0.1384]
["bitfinex","ETHUSD",1754488152286,0.9323,3607.0,3606.6,0.1384]
["bitfinex","ETHUSD",1754488152468,4.499,3606.9,3606.5,0.1384]
["bitfinex","ETHUSD",1754488153151,4.499,3606.9,3606.7,2.77255463]
["bitfinex","ETHUSD",1754488153349,4.499,3606.9,3606.5,0.1384]
["bitfinex","ETHUSD",1754488153627,0.9323,3606.8,3606.3,2.77290792]
["bitfinex","ETHUSD",1754488153927,0.9323,3606.8,3606.2,2.77300205]
["bitfinex","ETHUSD",1754488154133,0.4583,3606.8,3606.2,2.77293133]
["bitfinex","ETHUSD",1754488154333,4.499,3606.9,3606.2,2.77300205]
["bitfinex","ETHUSD",1754488154649,0.1384,3606.8,3606.3,2.77292434]
["bitfinex","ETHUSD",1754488154868,0.1384,3606.8,3606.4,2.7728244]
["bitfinex","ETHUSD",1754488155069,0.4583,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1754488155377,4.499,3606.9,3606.1,0.042]
["bitfinex","ETHUSD",1754488155527,0.4583,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1754488155848,4.6374,3606.9,3606.5,2.77276103]
["bitfinex","ETHUSD",1754488156033,4.6374,3606.9,3606.7,2.77260117]
["bitfinex","ETHUSD",1754488156234,4.6374,3606.9,3606.6,2.77268026]
["bitfinex","ETHUSD",1754488156436,4.499,3606.9,3606.6,0.4669]
["bitfinex","ETHUSD",1754488156751,0.001,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1754488157048,4.499,3607.1,3606.9,0.1384]
["bitfinex","ETHUSD",1754488157448,4.9573,3607.1,3606.9,2.91086142]
["bitfinex","ETHUSD",1754488157745,4.499,3607.1,3606.9,0.1384]
["bitfinex","ETHUSD",1754488157956,4.499,3607.1,3606.8,2.77251392]
["bitfinex","ETHUSD",1754488158259,4.499,3607.1,3606.8,0.1384]
["bitfinex","ETHUSD",1754488158468,5.00857,3607.1,3606.8,0.1384]
["bitfinex","ETHUSD",1754488158645,5.00857,3607.1,3606.1,0.042]
["bitfinex","ETHUSD",1754488158646,1.0707,3607.0,3606.6,2.77268534]
["bitfinex","ETHUSD",1754488158844,1.0707,3607.0,3606.5,0.1384]
["bitfinex","ETHUSD",1754488158845,0.4583,3606.9,3606.5,0.1384]
["bitfinex","ETHUSD",1754488159031,0.9323,3606.9,3606.5,0.1384]
["bitfinex","ETHUSD",1754488159228,0.4583,3606.8,3606.1,0.042]
["bitfinex","ETHUSD",1754488159408,0.4583,3606.8,3606.4,0.1384]
["bitfinex","ETHUSD",1754488159614,0.1384,3607.0,3606.4,2.91121794]
["bitfinex","ETHUSD",1754488159815,2.77258586,3606.8,3606.4,0.1384]
["bitfinex","ETHUSD",1754488160050,0.9323,3606.7,3606.4,0.1384]
["bitfinex","ETHUSD",1754488160264,4.498,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1754488160445,0.1384,3606.5,3606.1,0.042]
["bitfinex","ETHUSD",1754488160613,0.5967,3606.5,3606.1,0.042]
["bitfinex","ETHUSD",1754488161108,0.5967,3606.5,3606.1,2.81506069]
["bitfinex","ETHUSD",1754488161223,0.5967,3606.5,3606.1,0.042]
["bitfinex","ETHUSD",1754488162053,0.1384,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488162269,2.91140205,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488162419,1.1072,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488162624,5.6052,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488162829,14.30400205,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488163034,16.54157613,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488163248,17.09157613,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488164364,16.54157613,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488164516,0.1384,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488164716,4.498,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488165371,4.498,3606.2,3606.1,0.5271]
["bitfinex","ETHUSD",1754488165576,4.498,3606.2,3606.1,3.30017894]
["bitfinex","ETHUSD",1754488165959,4.498,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488166884,8.70344205,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488167088,9.25344205,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488168639,3.23664205,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488168845,7.27100205,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488169176,14.16460205,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488169377,14.63880205,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488170778,14.16460205,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488170972,15.18880205,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488171274,17.27610544,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488171676,20.27610544,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488172082,50.27610544,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488172288,50.6285401,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488172575,50.27610544,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488172781,45.77910544,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488172982,50.27710544,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488173144,45.77910544,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488173340,20.27610544,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488173866,19.30730544,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488174066,20.27610544,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488174954,6.4,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488175181,10.897,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488175975,4.497,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488176567,4.497,3606.2,3606.1,0.9587]
["bitfinex","ETHUSD",1754488176744,4.497,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488176944,8.86814205,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488177382,42.89234205,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488180683,49.29134205,3606.2,3606.1,0.042]
["bitfinex","ETHUSD",1754488182087,3.32315585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1754488182264,40.81915585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1754488182459,40.81915585,3606.0,3605.7,1e-08]
["bitfinex","ETHUSD",1754488182460,3.32330966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1754488182661,47.35770966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1754488182867,48.32650966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1754488183190,3.32369428,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488183485,52.20885885,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488183686,10.12709428,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488183982,17.62309428,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488184479,48.54819428,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488184680,48.38082578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488184887,49.30592578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488185251,43.88482578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488185586,18.38082578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488186352,26.89169035,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488186789,43.88482578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488187085,54.77982578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488187761,55.70492578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488188472,25.70492578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488188884,55.70492578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488189472,51.20992578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488189675,55.74862578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488189862,50.28482578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488190068,24.22982578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488190263,19.73482578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488190464,19.73482578,3605.3,3605.2,0.91670001]
["bitfinex","ETHUSD",1754488190664,24.22982578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488190891,24.77982578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488191384,54.77982578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488193298,55.71192578,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1754488193502,3.55,3604.5,3604.1,0.04]
["bitfinex","ETHUSD",1754488193789,2.91294081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754488193996,2.91294081,3604.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488193997,2.77531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488194167,44.21931083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488194366,50.08637269,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488194778,20.08637269,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488196967,9.4,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488197173,14.5834,3603.2,3603.1,0.5152]
["bitfinex","ETHUSD",1754488197385,14.5834,3603.2,3602.8,0.002]
["bitfinex","ETHUSD",1754488197386,3.32554192,3602.9,3602.8,0.002]
["bitfinex","ETHUSD",1754488197574,6.32592715,3602.4,3602.3,1e-08]
["bitfinex","ETHUSD",1754488197770,6.32608128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1754488197987,6.32615835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754488198172,45.08825835,3602.1,3602.0,1e-08]
["bitfinex","ETHUSD",1754488198387,0.55,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754488198611,4.494,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754488198764,5.044,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754488198966,10.894,3600.2,3600.1,0.9578]
["bitfinex","ETHUSD",1754488199675,10.895,3600.2,3600.1,0.9578]
["bitfinex","ETHUSD",1754488200463,48.97892346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754488200693,49.44432346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754488201281,6.32785494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754488201482,38.25132598,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754488201705,10.82285494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754488201875,17.22285494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754488202077,18.15495494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754488202265,48.15495494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1754488202803,48.15495494,3599.9,3599.1,0.04]
["bitfinex","ETHUSD",1754488202804,6.32839519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754488203098,2.77916736,3598.2,3597.9,0.4752]
["bitfinex","ETHUSD",1754488203265,7.27516736,3598.2,3597.7,0.4426]
["bitfinex","ETHUSD",1754488203466,7.27516736,3598.2,3597.5,0.4752]
["bitfinex","ETHUSD",1754488203708,13.67516736,3598.2,3597.5,0.4752]
["bitfinex","ETHUSD",1754488203860,15.87058672,3598.2,3597.5,0.4752]
["bitfinex","ETHUSD",1754488204067,8.59541936,3598.2,3597.5,0.4752]
["bitfinex","ETHUSD",1754488204312,6.4,3598.2,3597.9,0.4752]
["bitfinex","ETHUSD",1754488204498,10.896,3598.2,3598.1,0.9578]
["bitfinex","ETHUSD",1754488205065,10.896,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488205302,6.4,3598.2,3598.1,0.5152]
["bitfinex","ETHUSD",1754488205507,10.898,3598.2,3598.1,0.5152]
["bitfinex","ETHUSD",1754488206395,6.4,3598.2,3598.1,0.9578]
["bitfinex","ETHUSD",1754488206580,6.4,3598.2,3598.1,3.7370446]
["bitfinex","ETHUSD",1754488206879,4.498,3598.2,3598.1,0.9578]
["bitfinex","ETHUSD",1754488207094,4.498,3598.2,3598.1,3.7370446]
["bitfinex","ETHUSD",1754488207470,4.498,3598.2,3598.1,0.9578]
["bitfinex","ETHUSD",1754488207666,0.1392,3598.4,3598.1,0.9578]
["bitfinex","ETHUSD",1754488207667,13.072,3598.7,3598.1,0.9578]
["bitfinex","ETHUSD",1754488207913,0.1392,3598.2,3598.1,0.9578]
["bitfinex","ETHUSD",1754488208226,0.6892,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488208368,4.6372,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488208569,14.36636736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488208769,47.01300927,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488208966,50.01300927,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488209407,19.08090927,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488209616,11.0372,3598.2,3598.1,0.9578]
["bitfinex","ETHUSD",1754488210395,6.5392,3598.2,3598.1,0.9578]
["bitfinex","ETHUSD",1754488210718,6.5392,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488210719,11.0372,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488210872,14.36636736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488211218,19.54630646,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488211424,19.08090646,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488211604,19.08190646,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488211806,19.54730646,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488212010,20.01400646,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754488212176,0.55,3597.4,3597.1,0.04]
["bitfinex","ETHUSD",1754488212530,6.46913995,3597.2,3597.1,0.04]
["bitfinex","ETHUSD",1754488212731,36.46913995,3597.2,3597.1,1e-08]
["bitfinex","ETHUSD",1754488212949,36.46913995,3597.2,3597.0,0.002]
["bitfinex","ETHUSD",1754488212950,6.33001723,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1754488213071,0.55,3596.5,3596.2,1e-08]
["bitfinex","ETHUSD",1754488213437,2.78148642,3595.2,3594.4,0.1392]
["bitfinex","ETHUSD",1754488213706,6.4,3595.2,3594.7,0.4752]
["bitfinex","ETHUSD",1754488213907,6.4,3595.2,3594.1,0.04]
["bitfinex","ETHUSD",1754488213908,6.5392,3595.2,3595.1,0.5152]
["bitfinex","ETHUSD",1754488214121,11.0382,3595.2,3595.1,3.73936379]
["bitfinex","ETHUSD",1754488214476,10.899,3595.2,3595.1,3.73936379]
["bitfinex","ETHUSD",1754488214726,4.499,3595.2,3595.1,3.73936379]
["bitfinex","ETHUSD",1754488215211,6.5392,3595.6,3595.3,2.78136222]
["bitfinex","ETHUSD",1754488215415,6.5392,3595.6,3595.1,3.73931766]
["bitfinex","ETHUSD",1754488215416,6.4,3595.6,3595.4,0.9178]
["bitfinex","ETHUSD",1754488215712,9.45756098,3596.4,3595.1,0.04]
["bitfinex","ETHUSD",1754488215713,3.0,3596.3,3595.7,2.78103613]
["bitfinex","ETHUSD",1754488215878,0.55,3597.0,3596.0,2.78079435]
["bitfinex","ETHUSD",1754488216074,0.1392,3596.1,3595.9,2.7809362]
["bitfinex","ETHUSD",1754488216274,0.1392,3596.1,3595.1,0.04]
["bitfinex","ETHUSD",1754488216275,13.079,3596.9,3596.0,0.9178]
["bitfinex","ETHUSD",1754488216480,0.1392,3596.1,3596.0,0.9178]
["bitfinex","ETHUSD",1754488216675,4.6392,3596.1,3596.0,0.9178]
["bitfinex","ETHUSD",1754488216882,4.6392,3596.1,3596.0,0.4752]
["bitfinex","ETHUSD",1754488217082,4.6392,3596.1,3596.0,0.9178]
["bitfinex","ETHUSD",1754488217312,4.6392,3596.1,3596.0,3.69866763]
["bitfinex","ETHUSD",1754488217615,0.1392,3596.1,3596.0,3.69866763]
["bitfinex","ETHUSD",1754488217813,13.079,3596.9,3596.4,2.78052003]
["bitfinex","ETHUSD",1754488217983,4.501,3596.8,3596.5,0.9178]
["bitfinex","ETHUSD",1754488218328,0.1392,3596.7,3596.6,0.9178]
["bitfinex","ETHUSD",1754488218633,0.1392,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1754488218776,6.68,3597.9,3597.3,2.77980799]
["bitfinex","ETHUSD",1754488219104,6.68,3597.9,3596.9,0.4426]
["bitfinex","ETHUSD",1754488219105,0.1392,3597.4,3596.9,0.4426]
["bitfinex","ETHUSD",1754488219308,3.0,3597.7,3597.2,0.4752]
["bitfinex","ETHUSD",1754488219472,0.1392,3597.3,3597.0,0.4426]
["bitfinex","ETHUSD",1754488219679,0.1392,3597.1,3596.8,0.4752]
["bitfinex","ETHUSD",1754488219882,0.1392,3597.1,3596.9,0.4752]
["bitfinex","ETHUSD",1754488220186,4.501,3597.0,3596.9,3.69797181]
["bitfinex","ETHUSD",1754488220508,6.4,3597.8,3597.0,2.78009452]
["bitfinex","ETHUSD",1754488220825,0.1392,3597.4,3597.0,2.78008324]
["bitfinex","ETHUSD",1754488221028,4.501,3597.3,3596.8,2.91942109]
["bitfinex","ETHUSD",1754488221313,4.501,3597.3,3597.1,0.9264]
["bitfinex","ETHUSD",1754488221479,0.1392,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754488221674,0.1392,3597.4,3597.2,0.9264]
["bitfinex","ETHUSD",1754488221675,0.1392,3597.6,3597.2,0.9264]
["bitfinex","ETHUSD",1754488221930,6.95786905,3598.8,3597.5,2.77970813]
["bitfinex","ETHUSD",1754488222072,0.1392,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1754488222408,4.6402,3598.3,3598.2,0.9264]
["bitfinex","ETHUSD",1754488222610,4.6402,3598.3,3598.2,3.70556736]
["bitfinex","ETHUSD",1754488222808,0.1392,3598.3,3598.2,3.70556736]
["bitfinex","ETHUSD",1754488223012,6.68,3598.8,3598.2,0.9264]
["bitfinex","ETHUSD",1754488223218,4.6402,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754488223397,0.1392,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1754488223581,4.501,3598.7,3598.5,0.1392]
["bitfinex","ETHUSD",1754488223804,4.501,3598.7,3598.6,2.77879433]
["bitfinex","ETHUSD",1754488224144,4.501,3598.7,3598.6,3.70519433]
["bitfinex","ETHUSD",1754488224343,4.501,3598.7,3598.6,4.36752845]
["bitfinex","ETHUSD",1754488224896,1.07520138,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754488225094,5.57620138,3599.3,3599.2,3.27519519]
["bitfinex","ETHUSD",1754488225295,5.57620138,3599.3,3599.2,3.84399519]
["bitfinex","ETHUSD",1754488225505,5.57620138,3599.3,3599.2,0.1392]
["bitfinex","ETHUSD",1754488225813,1.21440138,3599.3,3599.2,3.27519519]
["bitfinex","ETHUSD",1754488225997,5.71540138,3599.3,3599.2,3.70479519]
["bitfinex","ETHUSD",1754488226620,4.501,3599.3,3599.2,3.84399519]
["bitfinex","ETHUSD",1754488227430,4.501,3599.3,3599.2,3.96159614]
["bitfinex","ETHUSD",1754488227610,4.501,3599.3,3599.2,4.10079614]
["bitfinex","ETHUSD",1754488228235,6.68,3600.1,3599.3,2.778318]
["bitfinex","ETHUSD",1754488228236,4.5,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1754488228442,0.001,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1754488228624,0.001,3600.3,3599.2,0.82712792]
["bitfinex","ETHUSD",1754488228625,4.501,3600.3,3599.9,2.7778526]
["bitfinex","ETHUSD",1754488228849,4.6402,3600.3,3599.8,0.1392]
["bitfinex","ETHUSD",1754488229060,4.6402,3600.3,3599.9,0.4968]
["bitfinex","ETHUSD",1754488229263,4.6402,3600.3,3599.9,0.4296]
["bitfinex","ETHUSD",1754488229472,4.96502,3600.3,3599.3,0.4968]
["bitfinex","ETHUSD",1754488229678,0.1392,3599.9,3599.2,0.1392]
["bitfinex","ETHUSD",1754488229872,0.1392,3599.9,3599.3,0.25687751]
["bitfinex","ETHUSD",1754488229873,4.499,3599.8,3599.3,0.25687751]
["bitfinex","ETHUSD",1754488230032,0.1392,3599.7,3599.3,0.25687751]
["bitfinex","ETHUSD",1754488230238,0.1392,3599.7,3599.1,0.1392]
["bitfinex","ETHUSD",1754488230438,0.74160553,3599.7,3598.9,2.77861226]
["bitfinex","ETHUSD",1754488230637,0.1392,3599.3,3598.8,0.5688]
["bitfinex","ETHUSD",1754488230878,4.499,3599.2,3598.8,0.5688]
["bitfinex","ETHUSD",1754488231072,4.499,3599.2,3599.0,2.77848342]
["bitfinex","ETHUSD",1754488231279,4.499,3599.2,3599.1,0.4968]
["bitfinex","ETHUSD",1754488231581,0.001,3600.3,3599.2,0.55]
["bitfinex","ETHUSD",1754488231879,4.499,3600.1,3600.0,0.1392]
["bitfinex","ETHUSD",1754488232468,4.499,3600.1,3600.0,1.0656]
["bitfinex","ETHUSD",1754488232654,0.001,3600.3,3600.0,3.84337441]
["bitfinex","ETHUSD",1754488232857,0.001,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1754488233093,4.5,3600.3,3600.0,0.1392]
["bitfinex","ETHUSD",1754488233389,4.5,3600.3,3600.0,0.4296]
["bitfinex","ETHUSD",1754488233700,4.5,3600.3,3599.3,2.77828856]
["bitfinex","ETHUSD",1754488233701,4.5,3600.3,3599.1,1.15907873]
["bitfinex","ETHUSD",1754488234001,2.91710986,3599.9,3599.4,0.1392]
["bitfinex","ETHUSD",1754488234145,0.1392,3599.6,3599.1,0.1392]
["bitfinex","ETHUSD",1754488234336,0.1392,3599.6,3599.0,0.1392]
["bitfinex","ETHUSD",1754488234544,4.498,3599.5,3599.3,2.77826461]
["bitfinex","ETHUSD",1754488234739,4.498,3599.9,3599.5,0.1392]
["bitfinex","ETHUSD",1754488234992,4.498,3599.9,3598.7,3.83477]
["bitfinex","ETHUSD",1754488234993,4.498,3599.9,3599.8,2.9171321]
["bitfinex","ETHUSD",1754488235151,4.498,3599.9,3599.6,0.9264]
["bitfinex","ETHUSD",1754488235489,4.498,3599.9,3599.6,0.4968]
["bitfinex","ETHUSD",1754488235641,4.498,3599.9,3599.6,0.1392]
["bitfinex","ETHUSD",1754488235974,4.498,3599.9,3599.4,0.1392]
["bitfinex","ETHUSD",1754488236178,4.498,3599.9,3599.3,2.7783066]
["bitfinex","ETHUSD",1754488236367,0.1392,3599.8,3599.0,2.77850571]
["bitfinex","ETHUSD",1754488236679,0.1392,3599.8,3598.4,0.4968]
["bitfinex","ETHUSD",1754488236680,0.1392,3599.2,3598.4,0.4968]
["bitfinex","ETHUSD",1754488236884,4.498,3599.1,3598.1,2.7792446]
["bitfinex","ETHUSD",1754488237078,0.47,3599.3,3598.2,0.1392]
["bitfinex","ETHUSD",1754488237079,0.1392,3598.8,3598.2,0.1392]
["bitfinex","ETHUSD",1754488237890,30.47,3598.7,3597.1,0.4968]
["bitfinex","ETHUSD",1754488238189,2.7792958,3598.1,3597.1,2.78001261]
["bitfinex","ETHUSD",1754488238359,7.28533211,3598.0,3597.1,2.78001261]
["bitfinex","ETHUSD",1754488238552,0.1392,3597.4,3596.9,0.636]
["bitfinex","ETHUSD",1754488238778,3.0,3598.6,3597.0,0.9264]
["bitfinex","ETHUSD",1754488239092,0.1392,3598.0,3597.5,2.91889815]
["bitfinex","ETHUSD",1754488239237,4.506,3597.9,3597.6,0.9264]
["bitfinex","ETHUSD",1754488239694,4.506,3597.9,3597.1,0.4968]
["bitfinex","ETHUSD",1754488239857,4.6452,3597.9,3597.4,0.1392]
["bitfinex","ETHUSD",1754488240065,4.6452,3597.9,3597.0,0.4296]
["bitfinex","ETHUSD",1754488240066,2.7795294,3597.8,3597.3,0.1392]
["bitfinex","ETHUSD",1754488240385,5.57972,3597.9,3596.8,0.1392]
["bitfinex","ETHUSD",1754488240386,0.1392,3597.4,3596.8,0.1392]
["bitfinex","ETHUSD",1754488240560,4.505,3597.3,3596.8,0.1392]
["bitfinex","ETHUSD",1754488240764,4.505,3597.3,3596.9,0.4968]
["bitfinex","ETHUSD",1754488240982,4.505,3597.2,3596.9,0.4968]
["bitfinex","ETHUSD",1754488241279,4.505,3597.2,3597.0,0.636]
["bitfinex","ETHUSD",1754488241449,4.504,3597.2,3597.1,2.91921723]
["bitfinex","ETHUSD",1754488241648,4.504,3597.2,3597.1,3.84561723]
["bitfinex","ETHUSD",1754488241850,4.504,3597.5,3597.1,1.72816591]
["bitfinex","ETHUSD",1754488242050,4.504,3597.5,3597.1,0.1392]
["bitfinex","ETHUSD",1754488242377,4.504,3597.6,3597.4,2.91891245]
["bitfinex","ETHUSD",1754488242584,4.503,3597.5,3597.4,0.1392]
["bitfinex","ETHUSD",1754488244499,4.5,3597.5,3597.4,3.8453854]
["bitfinex","ETHUSD",1754488244800,4.5,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754488245114,4.5,3597.6,3597.5,3.70610813]
["bitfinex","ETHUSD",1754488245293,4.5,3597.6,3597.4,0.1392]
["bitfinex","ETHUSD",1754488245654,0.1792,3597.9,3597.4,0.1392]
["bitfinex","ETHUSD",1754488245876,0.1792,3597.9,3597.6,2.91876002]
["bitfinex","ETHUSD",1754488245877,4.499,3597.8,3597.6,2.91876002]
["bitfinex","ETHUSD",1754488246159,4.499,3597.8,3597.6,0.636]
["bitfinex","ETHUSD",1754488246508,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754488246706,4.499,3597.8,3597.7,0.1392]
["bitfinex","ETHUSD",1754488246904,0.04,3597.9,3597.7,0.1392]
["bitfinex","ETHUSD",1754488247111,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754488247260,4.539,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754488247460,4.539,3597.9,3597.7,0.1392]
["bitfinex","ETHUSD",1754488247683,4.539,3597.9,3596.7,0.4296]
["bitfinex","ETHUSD",1754488247684,1.3556,3597.8,3596.7,0.4296]
["bitfinex","ETHUSD",1754488247997,0.1392,3597.4,3596.9,0.1392]
["bitfinex","ETHUSD",1754488248424,4.5,3597.7,3597.0,0.4968]
["bitfinex","ETHUSD",1754488248724,0.1392,3597.6,3597.0,0.4968]
["bitfinex","ETHUSD",1754488248929,2.77970813,3597.5,3596.9,0.1392]
["bitfinex","ETHUSD",1754488249250,8.14706094,3597.7,3596.9,0.1392]
["bitfinex","ETHUSD",1754488249251,0.1392,3597.4,3596.9,0.1392]
["bitfinex","ETHUSD",1754488249538,0.1392,3597.4,3596.0,0.002]
["bitfinex","ETHUSD",1754488249539,4.499,3597.3,3597.2,2.77987583]
["bitfinex","ETHUSD",1754488249679,0.1792,3597.9,3596.6,2.78040371]
["bitfinex","ETHUSD",1754488249680,4.499,3597.4,3596.6,2.78040371]
["bitfinex","ETHUSD",1754488249887,4.499,3597.4,3597.2,0.1392]
["bitfinex","ETHUSD",1754488250538,4.499,3597.4,3597.0,2.78005996]
["bitfinex","ETHUSD",1754488250694,4.499,3597.4,3597.1,0.1392]
["bitfinex","ETHUSD",1754488251345,4.499,3597.4,3596.6,0.4968]
["bitfinex","ETHUSD",1754488251519,4.6382,3597.4,3596.9,0.1392]
["bitfinex","ETHUSD",1754488252025,0.9229,3597.3,3595.8,0.4837]
["bitfinex","ETHUSD",1754488252224,2.91922206,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754488252381,2.78021869,3596.9,3596.0,2.78286332]
["bitfinex","ETHUSD",1754488252582,4.499,3596.8,3596.5,0.1392]
["bitfinex","ETHUSD",1754488252986,4.9858,3596.8,3596.5,0.1392]
["bitfinex","ETHUSD",1754488253611,4.9858,3596.8,3596.0,0.002]
["bitfinex","ETHUSD",1754488253612,0.4868,3596.7,3596.0,0.002]
["bitfinex","ETHUSD",1754488253920,0.1392,3596.6,3596.1,0.1392]
["bitfinex","ETHUSD",1754488254283,0.626,3596.6,3596.1,0.1392]
["bitfinex","ETHUSD",1754488254825,0.4868,3596.5,3596.1,2.91998234]
["bitfinex","ETHUSD",1754488255030,0.1392,3596.6,3596.3,2.78062245]
["bitfinex","ETHUSD",1754488255239,4.6382,3596.8,3596.4,2.78051517]
["bitfinex","ETHUSD",1754488255444,0.1392,3596.8,3596.4,2.78051517]
["bitfinex","ETHUSD",1754488255639,4.5,3596.7,3596.4,2.78051517]
["bitfinex","ETHUSD",1754488255842,4.5,3596.6,3596.3,0.1392]
["bitfinex","ETHUSD",1754488256035,5.4229,3596.6,3596.3,0.1392]
["bitfinex","ETHUSD",1754488256343,0.9229,3596.6,3596.3,0.1392]
["bitfinex","ETHUSD",1754488256550,4.5,3596.5,3596.0,0.002]
["bitfinex","ETHUSD",1754488256753,4.5,3596.4,3596.0,0.1412]
["bitfinex","ETHUSD",1754488256902,2.78078887,3596.2,3596.0,0.002]
["bitfinex","ETHUSD",1754488257104,0.9229,3596.3,3596.0,0.002]
["bitfinex","ETHUSD",1754488257341,0.1392,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488257640,2.9199903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488258044,3.8428903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488258345,2.23007525,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488258549,5.01086555,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488258744,2.23007525,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488258950,1.0621,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488259110,5.5621,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488259317,4.6402,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488260046,8.3438903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488260262,3.0,3597.0,3596.0,0.002]
["bitfinex","ETHUSD",1754488260409,4.501,3596.9,3596.0,3.6952015]
["bitfinex","ETHUSD",1754488260613,4.501,3596.9,3596.2,2.78071202]
["bitfinex","ETHUSD",1754488261051,4.501,3596.9,3596.1,2.78078451]
["bitfinex","ETHUSD",1754488261251,0.4361,3597.3,3596.1,2.78078451]
["bitfinex","ETHUSD",1754488261252,2.7796482,3597.6,3596.1,2.7807903]
["bitfinex","ETHUSD",1754488261457,2.78053844,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754488261458,0.001,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754488261637,0.001,3597.8,3597.3,0.9124]
["bitfinex","ETHUSD",1754488261837,4.501,3597.8,3597.3,3.69225956]
["bitfinex","ETHUSD",1754488262148,4.501,3597.8,3597.3,2.77985397]
["bitfinex","ETHUSD",1754488262448,4.501,3597.8,3597.4,0.9124]
["bitfinex","ETHUSD",1754488262679,0.4868,3597.7,3596.6,0.4837]
["bitfinex","ETHUSD",1754488262818,0.9229,3597.7,3596.6,0.4837]
["bitfinex","ETHUSD",1754488263017,4.9551,3597.8,3596.2,0.4837]
["bitfinex","ETHUSD",1754488263018,0.9229,3597.6,3596.2,0.4837]
["bitfinex","ETHUSD",1754488263255,1.5107,3597.5,3596.2,3.4837]
["bitfinex","ETHUSD",1754488263459,0.5878,3597.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754488263634,3.0,3597.7,3596.5,2.78048102]
["bitfinex","ETHUSD",1754488263833,5.77956561,3597.7,3596.9,2.78017179]
["bitfinex","ETHUSD",1754488264035,5.77956561,3597.7,3596.1,3.0]
["bitfinex","ETHUSD",1754488264036,2.77970813,3597.5,3596.1,3.0]
["bitfinex","ETHUSD",1754488264268,0.9229,3597.4,3596.2,0.25793712]
["bitfinex","ETHUSD",1754488264435,4.501,3597.3,3596.3,1.17033712]
["bitfinex","ETHUSD",1754488264630,1.59314751,3597.4,3596.3,1.17033712]
["bitfinex","ETHUSD",1754488264631,1.59314751,3597.4,3596.8,2.78020076]
["bitfinex","ETHUSD",1754488264843,4.501,3597.3,3596.9,2.78017173]
["bitfinex","ETHUSD",1754488265052,1.15704751,3597.4,3596.8,2.78022648]
["bitfinex","ETHUSD",1754488265251,4.501,3597.2,3596.7,2.78029429]
["bitfinex","ETHUSD",1754488265656,4.501,3597.2,3596.3,0.9124]
["bitfinex","ETHUSD",1754488265657,0.4868,3597.7,3596.4,2.78055833]
["bitfinex","ETHUSD",1754488265932,4.9361,3597.6,3596.5,0.25847023]
["bitfinex","ETHUSD",1754488266132,31.46529,3597.5,3596.1,2.7807903]
["bitfinex","ETHUSD",1754488266332,3.70270221,3597.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754488266563,4.5,3597.3,3596.5,2.78048102]
["bitfinex","ETHUSD",1754488266755,4.5,3597.2,3597.1,2.77999371]
["bitfinex","ETHUSD",1754488267075,0.001,3597.8,3596.6,0.4837]
["bitfinex","ETHUSD",1754488267365,4.5,3597.7,3596.7,1.17115628]
["bitfinex","ETHUSD",1754488267548,4.5,3597.7,3596.0,0.002]
["bitfinex","ETHUSD",1754488267549,0.4541,3597.6,3596.8,0.25875628]
["bitfinex","ETHUSD",1754488267722,2.77970813,3597.5,3596.4,2.78052979]
["bitfinex","ETHUSD",1754488267924,0.4868,3597.4,3596.5,0.25898419]
["bitfinex","ETHUSD",1754488268130,0.4868,3597.4,3596.6,0.25898419]
["bitfinex","ETHUSD",1754488268490,0.4361,3597.3,3596.0,0.002]
["bitfinex","ETHUSD",1754488268688,3.4361,3597.3,3596.1,3.03981797]
["bitfinex","ETHUSD",1754488268843,1.15707149,3597.2,3596.0,0.002]
["bitfinex","ETHUSD",1754488269165,3.0,3597.0,3596.0,0.002]
["bitfinex","ETHUSD",1754488269348,2.78030621,3596.8,3596.0,0.002]
["bitfinex","ETHUSD",1754488269550,2.78032596,3596.8,3596.0,0.002]
["bitfinex","ETHUSD",1754488269869,4.5,3596.7,3596.0,0.002]
["bitfinex","ETHUSD",1754488270028,1.95091541,3596.9,3596.1,2.7807903]
["bitfinex","ETHUSD",1754488270358,0.1392,3596.7,3596.2,0.1392]
["bitfinex","ETHUSD",1754488270582,4.5,3596.6,3596.0,0.002]
["bitfinex","ETHUSD",1754488270759,4.5,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1754488271081,5.4229,3596.6,3596.0,0.002]
["bitfinex","ETHUSD",1754488271229,4.5,3596.6,3596.0,0.002]
["bitfinex","ETHUSD",1754488271428,0.1392,3596.4,3596.0,0.002]
["bitfinex","ETHUSD",1754488271629,5.34318208,3596.6,3596.0,0.002]
["bitfinex","ETHUSD",1754488271630,0.4868,3597.0,3596.0,0.002]
["bitfinex","ETHUSD",1754488271966,4.5,3596.9,3596.3,0.1392]
["bitfinex","ETHUSD",1754488272643,4.5,3596.9,3596.4,2.78050027]
["bitfinex","ETHUSD",1754488272838,4.5,3596.9,3596.5,2.7804798]
["bitfinex","ETHUSD",1754488273162,0.9229,3596.8,3596.0,0.002]
["bitfinex","ETHUSD",1754488273368,0.1392,3596.5,3596.0,0.1412]
["bitfinex","ETHUSD",1754488273563,4.5,3596.9,3596.3,2.78063565]
["bitfinex","ETHUSD",1754488273729,0.1392,3596.7,3596.3,2.78062719]
["bitfinex","ETHUSD",1754488273935,4.5,3596.8,3596.4,0.9124]
["bitfinex","ETHUSD",1754488274161,4.5,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754488274470,6.681,3597.6,3596.7,0.9124]
["bitfinex","ETHUSD",1754488274670,0.1392,3597.3,3596.9,2.78011417]
["bitfinex","ETHUSD",1754488274827,4.5,3597.5,3597.3,0.1392]
["bitfinex","ETHUSD",1754488275027,4.5,3597.5,3596.6,0.4287]
["bitfinex","ETHUSD",1754488275281,4.5,3597.5,3597.1,0.1392]
["bitfinex","ETHUSD",1754488275584,4.5,3597.5,3597.2,2.77993204]
["bitfinex","ETHUSD",1754488276162,4.5,3597.5,3597.1,2.91918391]
["bitfinex","ETHUSD",1754488276334,4.5,3597.5,3597.2,2.77992847]
["bitfinex","ETHUSD",1754488276532,4.5,3597.5,3597.1,2.91918348]
["bitfinex","ETHUSD",1754488276890,4.5,3597.5,3597.1,0.1392]
["bitfinex","ETHUSD",1754488277029,4.5,3597.5,3597.1,2.91916945]
["bitfinex","ETHUSD",1754488277479,4.5,3597.5,3597.2,2.77993893]
["bitfinex","ETHUSD",1754488277700,4.5,3597.5,3597.3,2.77986165]
["bitfinex","ETHUSD",1754488277899,4.5,3597.5,3597.2,2.7799166]
["bitfinex","ETHUSD",1754488278100,4.5,3597.5,3597.1,0.1392]
["bitfinex","ETHUSD",1754488278101,4.5,3597.5,3597.3,2.77985123]
["bitfinex","ETHUSD",1754488278304,6.681,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754488278454,11.181,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1754488278954,11.181,3597.6,3597.4,0.1392]
["bitfinex","ETHUSD",1754488279358,6.681,3597.6,3596.9,4.28]
["bitfinex","ETHUSD",1754488279572,4.5,3597.5,3597.4,2.9189854]
["bitfinex","ETHUSD",1754488279775,0.001,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754488279959,4.501,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754488280449,4.501,3597.8,3597.7,3.2632536]
["bitfinex","ETHUSD",1754488280776,4.501,3597.8,3597.7,3.8311536]
["bitfinex","ETHUSD",1754488281151,4.501,3597.8,3597.1,0.4713]
["bitfinex","ETHUSD",1754488281488,4.501,3597.8,3597.4,0.1392]
["bitfinex","ETHUSD",1754488281854,4.501,3597.8,3597.0,4.28]
["bitfinex","ETHUSD",1754488281855,0.1392,3597.6,3597.1,0.1392]
["bitfinex","ETHUSD",1754488282055,0.4746,3597.5,3597.1,0.1392]
["bitfinex","ETHUSD",1754488282452,0.1392,3597.6,3597.1,0.1392]
["bitfinex","ETHUSD",1754488282659,0.4746,3597.5,3597.1,0.1392]
["bitfinex","ETHUSD",1754488282986,0.001,3597.8,3597.4,2.77973901]
["bitfinex","ETHUSD",1754488283164,4.499,3597.7,3597.4,0.1392]
["bitfinex","ETHUSD",1754488283360,4.499,3597.7,3597.4,2.91895646]
["bitfinex","ETHUSD",1754488283566,0.001,3597.8,3597.4,2.91895646]
["bitfinex","ETHUSD",1754488283760,0.001,3597.8,3597.4,0.1392]
["bitfinex","ETHUSD",1754488283976,0.4756,3597.8,3597.4,0.1392]
["bitfinex","ETHUSD",1754488284284,5.426,3597.7,3597.0,4.28]
["bitfinex","ETHUSD",1754488284500,0.1392,3597.6,3597.1,0.1392]
["bitfinex","ETHUSD",1754488284665,0.1392,3597.4,3597.0,4.28]
["bitfinex","ETHUSD",1754488284850,0.6138,3597.4,3597.0,4.28]
["bitfinex","ETHUSD",1754488285050,0.4746,3597.3,3597.0,4.28]
["bitfinex","ETHUSD",1754488285284,0.5916,3597.4,3597.0,4.28]
["bitfinex","ETHUSD",1754488285285,4.499,3597.2,3597.0,4.28]
["bitfinex","ETHUSD",1754488285497,0.001,3597.8,3597.3,2.77985897]
["bitfinex","ETHUSD",1754488285652,0.001,3597.8,3597.1,3.70401723]
["bitfinex","ETHUSD",1754488285653,4.499,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754488285855,0.001,3597.8,3597.6,2.77963086]
["bitfinex","ETHUSD",1754488286077,0.001,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754488286403,0.001,3597.8,3597.7,3.2508536]
["bitfinex","ETHUSD",1754488286556,0.001,3597.8,3597.7,4.36579871]
["bitfinex","ETHUSD",1754488286752,4.499,3597.8,3597.7,4.36579871]
["bitfinex","ETHUSD",1754488287083,0.001,3597.8,3597.7,4.50499871]
["bitfinex","ETHUSD",1754488288153,0.001,3597.8,3597.7,3.8427536]
["bitfinex","ETHUSD",1754488288758,0.001,3597.8,3597.7,2.9187536]
["bitfinex","ETHUSD",1754488289103,0.001,3597.8,3597.7,2.8687536]
["bitfinex","ETHUSD",1754488289656,0.001,3597.8,3597.7,0.0892]
["bitfinex","ETHUSD",1754488289858,3.25508426,3597.8,3597.0,2.78003267]
["bitfinex","ETHUSD",1754488290117,2.77969152,3597.6,3596.6,2.78039072]
["bitfinex","ETHUSD",1754488290393,0.1392,3597.3,3596.0,0.4733]
["bitfinex","ETHUSD",1754488290563,0.1392,3596.9,3596.0,0.002]
["bitfinex","ETHUSD",1754488290764,2.78063565,3596.3,3596.0,0.002]
["bitfinex","ETHUSD",1754488290949,10.27871297,3596.2,3596.0,0.002]
["bitfinex","ETHUSD",1754488291154,11.20571297,3596.2,3596.0,0.002]
["bitfinex","ETHUSD",1754488291355,2.78092895,3596.0,3595.7,1e-08]
["bitfinex","ETHUSD",1754488291601,2.7813317,3595.4,3595.3,0.002]
["bitfinex","ETHUSD",1754488291898,2.78164116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488292260,3.70864116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488292460,4.93579482,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488293080,7.93579482,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488293281,12.43379482,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488294299,9.65215366,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488294493,9.91182474,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488294805,12.6934659,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488294991,5.41382474,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488295196,0.73427108,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488295397,4.75867108,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488296097,4.75867108,3595.0,3594.9,2.78371854]
["bitfinex","ETHUSD",1754488296297,6.68,3595.4,3595.0,2.78159244]
["bitfinex","ETHUSD",1754488296534,6.68,3595.4,3595.2,2.78148642]
["bitfinex","ETHUSD",1754488296535,4.75807759,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754488296733,0.25907759,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754488296945,0.25907759,3595.3,3595.2,3.25278642]
["bitfinex","ETHUSD",1754488296946,4.75807759,3595.3,3595.2,3.25278642]
["bitfinex","ETHUSD",1754488297145,4.75807759,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1754488297840,4.499,3595.3,3595.2,3.70548642]
["bitfinex","ETHUSD",1754488298048,6.68,3595.4,3594.9,0.002]
["bitfinex","ETHUSD",1754488298343,0.2588875,3595.3,3594.9,0.002]
["bitfinex","ETHUSD",1754488298504,4.499,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754488298705,4.499,3595.2,3595.0,2.78161191]
["bitfinex","ETHUSD",1754488298942,4.499,3595.2,3594.9,2.78369342]
["bitfinex","ETHUSD",1754488299102,4.499,3595.2,3595.0,0.4713]
["bitfinex","ETHUSD",1754488299307,4.499,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1754488299543,4.499,3595.2,3595.0,0.4713]
["bitfinex","ETHUSD",1754488299544,4.499,3595.2,3595.0,2.78164014]
["bitfinex","ETHUSD",1754488299717,6.68,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754488300118,11.179,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1754488300532,12.2969,3595.4,3594.9,0.002]
["bitfinex","ETHUSD",1754488300740,0.1392,3595.2,3594.9,0.002]
["bitfinex","ETHUSD",1754488300954,4.499,3595.1,3594.9,0.002]
["bitfinex","ETHUSD",1754488301156,0.1392,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488301569,0.6138,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488301780,8.02272,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488302622,10.80436116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488302859,8.02272,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488303341,7.09572,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488303538,11.59472,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488303858,11.0382,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488304036,14.74684116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488304823,17.74684116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488305722,17.29444116,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488306144,18.76792624,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488306354,51.2010188,3595.0,3594.9,0.002]
["bitfinex","ETHUSD",1754488307227,52.2242445,3595.0,3594.9,1e-08]
["bitfinex","ETHUSD",1754488307429,6.3322603,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754488307665,10.8322603,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754488307967,11.7592603,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754488308265,13.16340382,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754488309040,12.61340382,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754488309461,7.71100382,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754488309635,12.21100382,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754488309842,12.66340382,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754488310251,19.06340382,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754488310444,18.61100382,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754488310638,19.06340382,3594.2,3594.1,0.042]
["bitfinex","ETHUSD",1754488312266,19.61340382,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1754488312466,3.33249255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1754488312630,33.33249255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1754488312831,41.74309255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1754488313333,48.40114854,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1754488313761,48.14309255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1754488313938,49.33490019,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1754488314138,49.59295719,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1754488314739,3.33303462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754488314933,47.85233808,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754488315133,48.71293808,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754488315555,55.2526169,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754488316152,55.64995599,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1754488319077,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1754488319281,37.83480936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488319447,42.00393612,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488319643,48.40393612,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488319857,59.12513684,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488320389,50.68709798,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488320545,49.67199798,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488320744,15.17099798,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488320945,19.67199798,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488321149,45.17099798,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488321384,50.68709798,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488321684,50.22199798,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488322088,11.15952676,3592.2,3592.1,0.90590001]
["bitfinex","ETHUSD",1754488322445,6.65852676,3592.2,3592.1,0.90590001]
["bitfinex","ETHUSD",1754488322651,11.16052676,3592.2,3592.1,0.90590001]
["bitfinex","ETHUSD",1754488322847,13.94433612,3592.2,3592.1,0.47370001]
["bitfinex","ETHUSD",1754488323050,11.11513663,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488323313,18.61613663,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488323595,14.66513663,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488323799,49.63123663,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488323948,50.07673663,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1754488324448,2.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754488324675,8.10101925,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754488325052,14.50101925,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754488326088,44.50101925,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754488326301,48.96161925,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1754488326447,48.96161925,3591.2,3590.1,0.4722]
["bitfinex","ETHUSD",1754488326448,2.78584086,3589.6,3588.5,3.26037505]
["bitfinex","ETHUSD",1754488326650,3.0,3590.2,3589.1,0.5137]
["bitfinex","ETHUSD",1754488326651,4.502,3589.5,3589.1,0.5137]
["bitfinex","ETHUSD",1754488326883,2.78613618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754488327194,16.68813618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754488327373,18.68205789,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754488327576,48.68205789,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754488328377,6.4,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1754488328563,6.4,3589.2,3589.1,3.73211381]
["bitfinex","ETHUSD",1754488328762,4.503,3589.2,3589.1,0.9459]
["bitfinex","ETHUSD",1754488329299,11.0422,3589.2,3589.1,0.9459]
["bitfinex","ETHUSD",1754488329650,11.30032985,3589.2,3589.1,0.9459]
["bitfinex","ETHUSD",1754488330266,6.79732985,3589.2,3589.1,0.9459]
["bitfinex","ETHUSD",1754488330596,11.30032985,3589.2,3589.1,0.9459]
["bitfinex","ETHUSD",1754488330757,11.30032985,3589.2,3589.1,3.73211381]
["bitfinex","ETHUSD",1754488330961,6.692,3590.1,3589.1,1.59774703]
["bitfinex","ETHUSD",1754488331184,0.25787657,3590.0,3589.2,1.0451]
["bitfinex","ETHUSD",1754488331398,0.25787657,3590.0,3589.1,0.69184703]
["bitfinex","ETHUSD",1754488331399,0.1392,3590.5,3589.8,3.0]
["bitfinex","ETHUSD",1754488331568,6.65771649,3591.4,3590.4,0.1392]
["bitfinex","ETHUSD",1754488331761,4.503,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1754488332101,6.8322,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1754488332300,0.5051,3592.9,3591.4,2.78442947]
["bitfinex","ETHUSD",1754488332301,6.4,3592.8,3591.8,2.78411938]
["bitfinex","ETHUSD",1754488332500,6.4,3592.8,3591.8,3.34095743]
["bitfinex","ETHUSD",1754488332657,0.1392,3592.7,3591.8,4.41389862]
["bitfinex","ETHUSD",1754488332858,4.503,3592.1,3591.8,4.38605743]
["bitfinex","ETHUSD",1754488333494,4.503,3592.1,3591.8,3.82921938]
["bitfinex","ETHUSD",1754488333704,0.1392,3592.7,3591.8,3.82921938]
["bitfinex","ETHUSD",1754488333876,4.503,3592.1,3591.8,3.82921938]
["bitfinex","ETHUSD",1754488334067,0.1392,3592.7,3591.8,3.82921938]
["bitfinex","ETHUSD",1754488334267,4.502,3592.1,3591.8,3.82921938]
["bitfinex","ETHUSD",1754488335075,4.502,3592.1,3591.8,3.69001938]
["bitfinex","ETHUSD",1754488335387,4.502,3592.1,3591.8,3.82921938]
["bitfinex","ETHUSD",1754488335700,4.502,3592.4,3591.8,7.37921938]
["bitfinex","ETHUSD",1754488335912,0.04,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754488336419,0.04,3592.9,3592.8,3.82844446]
["bitfinex","ETHUSD",1754488337299,0.04,3592.9,3592.8,0.6129]
["bitfinex","ETHUSD",1754488337498,0.04,3592.9,3592.8,0.4737]
["bitfinex","ETHUSD",1754488337661,0.04,3592.9,3592.6,0.1392]
["bitfinex","ETHUSD",1754488337864,0.04,3592.9,3592.4,0.4737]
["bitfinex","ETHUSD",1754488338064,0.1792,3592.9,3592.3,0.1392]
["bitfinex","ETHUSD",1754488338370,0.1792,3592.9,3592.4,2.78363167]
["bitfinex","ETHUSD",1754488338571,0.1792,3592.9,3592.3,2.92288212]
["bitfinex","ETHUSD",1754488338766,0.1792,3592.9,3592.4,2.78364308]
["bitfinex","ETHUSD",1754488339179,0.1792,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1754488339402,0.04,3593.9,3592.5,0.9059]
["bitfinex","ETHUSD",1754488339403,0.04,3593.9,3592.6,2.78343582]
["bitfinex","ETHUSD",1754488339706,4.541,3593.9,3592.7,0.93373421]
["bitfinex","ETHUSD",1754488339908,4.541,3593.9,3592.9,2.78326699]
["bitfinex","ETHUSD",1754488340079,4.541,3593.9,3593.1,2.78311207]
["bitfinex","ETHUSD",1754488340401,0.001,3593.7,3593.1,2.78311207]
["bitfinex","ETHUSD",1754488340706,0.001,3593.7,3593.1,2.78306128]
["bitfinex","ETHUSD",1754488341005,0.001,3593.7,3593.0,0.9059]
["bitfinex","ETHUSD",1754488341205,0.001,3593.7,3593.1,2.7831111]
["bitfinex","ETHUSD",1754488341379,0.001,3593.7,3593.0,0.4322]
["bitfinex","ETHUSD",1754488341588,0.001,3593.7,3592.2,0.55]
["bitfinex","ETHUSD",1754488341589,0.001,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754488341905,0.001,3593.7,3593.5,2.78279002]
["bitfinex","ETHUSD",1754488342080,0.001,3593.7,3593.3,2.78293823]
["bitfinex","ETHUSD",1754488342282,0.001,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1754488342684,0.001,3593.7,3593.6,0.9508]
["bitfinex","ETHUSD",1754488342887,0.001,3593.7,3593.6,3.73352484]
["bitfinex","ETHUSD",1754488343412,0.001,3593.7,3593.6,7.41299192]
["bitfinex","ETHUSD",1754488343613,1e-08,3593.7,3593.6,7.93516468]
["bitfinex","ETHUSD",1754488343813,1e-08,3593.9,3593.8,3.33256998]
["bitfinex","ETHUSD",1754488344110,0.001,3595.3,3594.8,2.78179592]
["bitfinex","ETHUSD",1754488344271,0.001,3595.3,3594.8,2.80961387]
["bitfinex","ETHUSD",1754488344272,0.25916195,3595.3,3594.8,2.80961387]
["bitfinex","ETHUSD",1754488344466,0.25916195,3595.3,3593.6,3.43434343]
["bitfinex","ETHUSD",1754488344695,0.25816195,3595.2,3594.3,0.4827]
["bitfinex","ETHUSD",1754488344896,3.03971174,3595.2,3594.3,0.4827]
["bitfinex","ETHUSD",1754488345067,2.78154979,3595.2,3594.3,0.4827]
["bitfinex","ETHUSD",1754488345266,0.001,3595.3,3594.3,0.4827]
["bitfinex","ETHUSD",1754488345267,4.501,3595.3,3594.4,0.4681]
["bitfinex","ETHUSD",1754488345515,4.501,3595.3,3594.8,2.78179592]
["bitfinex","ETHUSD",1754488345684,4.501,3595.3,3594.8,3.73259592]
["bitfinex","ETHUSD",1754488346278,4.501,3595.3,3594.8,0.9508]
["bitfinex","ETHUSD",1754488346489,4.501,3595.3,3594.8,0.4827]
["bitfinex","ETHUSD",1754488346699,4.501,3595.3,3594.3,0.4681]
["bitfinex","ETHUSD",1754488346887,0.001,3595.3,3594.8,0.4827]
["bitfinex","ETHUSD",1754488347210,0.001,3595.3,3594.4,0.4681]
["bitfinex","ETHUSD",1754488347380,2.78158163,3595.1,3594.1,0.4827]
["bitfinex","ETHUSD",1754488347579,0.001,3595.3,3594.2,0.111473]
["bitfinex","ETHUSD",1754488347882,6.441,3594.9,3594.1,0.4827]
["bitfinex","ETHUSD",1754488348071,4.498,3594.8,3593.9,0.4681]
["bitfinex","ETHUSD",1754488348408,7.27979954,3594.8,3593.8,2.78256998]
["bitfinex","ETHUSD",1754488348612,4.498,3594.8,3593.9,0.4827]
["bitfinex","ETHUSD",1754488348910,4.498,3594.8,3593.9,1.85511399]
["bitfinex","ETHUSD",1754488349214,4.498,3594.8,3594.0,2.78240895]
["bitfinex","ETHUSD",1754488349405,0.1392,3594.7,3594.2,0.1392]
["bitfinex","ETHUSD",1754488350978,3.3857132,3594.7,3594.2,0.1392]
["bitfinex","ETHUSD",1754488351612,2.78208444,3594.5,3593.9,0.4827]
["bitfinex","ETHUSD",1754488351916,0.1392,3594.2,3593.9,0.4827]
["bitfinex","ETHUSD",1754488352115,0.1392,3594.2,3593.7,0.1392]
["bitfinex","ETHUSD",1754488352298,0.1392,3594.2,3593.8,3.26526008]
["bitfinex","ETHUSD",1754488352612,4.6362,3594.2,3593.7,2.92183827]
["bitfinex","ETHUSD",1754488352782,4.6362,3594.2,3593.8,2.78256938]
["bitfinex","ETHUSD",1754488353118,0.041,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754488353416,0.041,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754488353616,0.041,3594.9,3594.2,2.7822603]
["bitfinex","ETHUSD",1754488353779,0.041,3594.9,3594.6,0.1392]
["bitfinex","ETHUSD",1754488354385,0.041,3594.9,3594.6,2.78194366]
["bitfinex","ETHUSD",1754488354696,0.041,3594.9,3594.7,2.78187133]
["bitfinex","ETHUSD",1754488355014,0.041,3594.9,3594.8,0.6219]
["bitfinex","ETHUSD",1754488355178,0.041,3594.9,3594.8,0.1392]
["bitfinex","ETHUSD",1754488356016,0.041,3594.9,3594.3,3.74756766]
["bitfinex","ETHUSD",1754488356205,0.041,3594.9,3594.5,2.78201506]
["bitfinex","ETHUSD",1754488356405,0.041,3594.9,3594.6,2.78194682]
["bitfinex","ETHUSD",1754488356582,0.041,3594.9,3594.6,3.26464682]
["bitfinex","ETHUSD",1754488356782,0.041,3594.9,3594.6,3.40380494]
["bitfinex","ETHUSD",1754488357122,0.041,3594.9,3594.6,0.1392]
["bitfinex","ETHUSD",1754488358100,0.041,3594.9,3594.6,2.92114192]
["bitfinex","ETHUSD",1754488358303,0.041,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1754488358505,0.041,3594.9,3594.8,2.92099592]
["bitfinex","ETHUSD",1754488358814,0.041,3594.9,3594.8,12.3532435]
["bitfinex","ETHUSD",1754488359024,0.041,3594.9,3594.8,11.8032435]
["bitfinex","ETHUSD",1754488359386,0.041,3594.9,3594.8,11.15179592]
["bitfinex","ETHUSD",1754488359716,0.041,3594.9,3594.8,7.4192]
["bitfinex","ETHUSD",1754488359916,0.041,3594.9,3594.8,4.28]
["bitfinex","ETHUSD",1754488360501,0.041,3594.9,3594.8,7.06179592]
["bitfinex","ETHUSD",1754488360806,0.041,3594.9,3594.8,4.4192]
["bitfinex","ETHUSD",1754488361000,0.041,3594.9,3594.8,7.20099592]
["bitfinex","ETHUSD",1754488361194,0.041,3594.9,3594.8,7.68369592]
["bitfinex","ETHUSD",1754488361537,0.29981371,3594.9,3594.8,8.15179592]
["bitfinex","ETHUSD",1754488362109,0.041,3594.9,3594.8,9.24516343]
["bitfinex","ETHUSD",1754488362311,0.30004662,3594.9,3594.8,12.54497643]
["bitfinex","ETHUSD",1754488362717,0.041,3594.9,3594.8,12.54497643]
["bitfinex","ETHUSD",1754488363032,0.001,3595.3,3594.8,8.81497643]
["bitfinex","ETHUSD",1754488363215,0.001,3596.1,3595.6,2.78117699]
["bitfinex","ETHUSD",1754488363403,0.001,3596.1,3595.6,3.33117699]
["bitfinex","ETHUSD",1754488363404,0.26009851,3595.7,3595.6,3.33117699]
["bitfinex","ETHUSD",1754488363602,0.26009851,3595.7,3595.6,4.42117699]
["bitfinex","ETHUSD",1754488363905,0.26009851,3595.7,3595.6,7.42117699]
["bitfinex","ETHUSD",1754488364107,1e-08,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1754488364305,1e-08,3596.1,3596.0,2.78086763]
["bitfinex","ETHUSD",1754488364628,1e-08,3596.1,3596.0,6.3586763]
["bitfinex","ETHUSD",1754488364929,1e-08,3596.1,3596.0,7.28166763]
["bitfinex","ETHUSD",1754488365239,1e-08,3596.1,3596.0,7.42086763]
["bitfinex","ETHUSD",1754488367943,1e-08,3596.1,3596.0,11.91386763]
["bitfinex","ETHUSD",1754488368232,1e-08,3596.1,3596.0,13.17467024]
["bitfinex","ETHUSD",1754488369558,0.001,3596.8,3596.7,3.33032641]
["bitfinex","ETHUSD",1754488369781,0.001,3596.8,3596.7,10.82332641]
["bitfinex","ETHUSD",1754488370055,0.001,3596.8,3596.7,10.96252641]
["bitfinex","ETHUSD",1754488370421,0.001,3596.8,3596.7,11.91332641]
["bitfinex","ETHUSD",1754488370748,0.001,3596.8,3596.7,12.53204359]
["bitfinex","ETHUSD",1754488370928,0.001,3596.8,3596.7,6.95222641]
["bitfinex","ETHUSD",1754488371256,0.001,3596.8,3596.7,11.44422641]
["bitfinex","ETHUSD",1754488371438,0.001,3596.8,3596.7,11.89272641]
["bitfinex","ETHUSD",1754488371941,0.001,3596.8,3596.7,10.96152641]
["bitfinex","ETHUSD",1754488373155,0.001,3596.8,3596.7,11.90342641]
["bitfinex","ETHUSD",1754488373317,0.04,3596.9,3596.8,3.33024911]
["bitfinex","ETHUSD",1754488373652,0.04,3596.9,3596.8,4.27214911]
["bitfinex","ETHUSD",1754488374258,0.04,3596.9,3596.8,4.2999516]
["bitfinex","ETHUSD",1754488374615,0.001,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754488375132,0.001,3597.8,3597.7,2.9187536]
["bitfinex","ETHUSD",1754488375359,0.001,3597.8,3597.7,3.4149536]
["bitfinex","ETHUSD",1754488376355,0.25888551,3597.8,3597.7,3.4149536]
["bitfinex","ETHUSD",1754488378268,0.001,3597.8,3597.7,6.4149536]
["bitfinex","ETHUSD",1754488379238,0.9664,3597.8,3597.7,0.6354]
["bitfinex","ETHUSD",1754488379480,1.22406154,3597.8,3597.7,0.1392]
["bitfinex","ETHUSD",1754488381062,0.25866154,3597.8,3597.7,2.9187536]
["bitfinex","ETHUSD",1754488381283,0.25866154,3597.8,3597.7,3.90147258]
["bitfinex","ETHUSD",1754488381773,0.25869016,3597.8,3597.7,7.97266811]
["bitfinex","ETHUSD",1754488381943,0.25869016,3597.8,3597.7,6.76227258]
["bitfinex","ETHUSD",1754488382272,0.25869016,3597.8,3597.7,5.7795536]
["bitfinex","ETHUSD",1754488382481,0.25869016,3597.8,3597.7,7.2714536]
["bitfinex","ETHUSD",1754488382858,0.25869016,3597.8,3597.7,5.7795536]
["bitfinex","ETHUSD",1754488383252,0.25869016,3597.8,3597.6,4.488]
["bitfinex","ETHUSD",1754488383253,0.25869016,3597.8,3597.6,2.77957052]
["bitfinex","ETHUSD",1754488383474,0.25769016,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1754488383743,1.22309016,3597.7,3597.3,0.4692]
["bitfinex","ETHUSD",1754488383942,0.001,3597.8,3594.9,2.78165035]
["bitfinex","ETHUSD",1754488383943,1.79829918,3597.6,3594.9,2.78165035]
["bitfinex","ETHUSD",1754488384163,1.22309016,3597.5,3595.2,8.21131523]
["bitfinex","ETHUSD",1754488384364,0.25769016,3597.4,3596.5,3.0]
["bitfinex","ETHUSD",1754488384569,1.2116903,3597.3,3596.7,3.0]
["bitfinex","ETHUSD",1754488384771,0.25769016,3597.2,3596.7,3.0]
["bitfinex","ETHUSD",1754488384938,0.25769016,3597.1,3596.7,5.78030536]
["bitfinex","ETHUSD",1754488385270,0.25769016,3597.0,3596.9,5.78017181]
["bitfinex","ETHUSD",1754488385845,1.22309016,3597.0,3596.9,3.0]
["bitfinex","ETHUSD",1754488386291,1.22309016,3597.0,3596.6,3.0]
["bitfinex","ETHUSD",1754488386620,1.22309016,3597.0,3596.0,2.78082906]
["bitfinex","ETHUSD",1754488386621,1.22309016,3596.9,3596.0,2.78084079]
["bitfinex","ETHUSD",1754488386784,0.25769016,3596.8,3596.4,2.78055496]
["bitfinex","ETHUSD",1754488386969,5.6098,3597.8,3596.4,2.78055496]
["bitfinex","ETHUSD",1754488386970,1.22309016,3596.7,3596.4,2.78055496]
["bitfinex","ETHUSD",1754488387284,0.75389016,3596.6,3596.0,2.78086763]
["bitfinex","ETHUSD",1754488387578,0.75389016,3596.6,3596.4,2.78055833]
["bitfinex","ETHUSD",1754488387579,0.25849113,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754488387782,0.25849113,3596.5,3595.8,3.835554]
["bitfinex","ETHUSD",1754488388078,0.4962,3596.6,3596.0,3.0]
["bitfinex","ETHUSD",1754488388079,0.25849113,3596.4,3596.0,3.0]
["bitfinex","ETHUSD",1754488388286,0.25849113,3596.3,3596.2,2.78070441]
["bitfinex","ETHUSD",1754488389086,0.25849113,3596.3,3596.2,3.63685499]
["bitfinex","ETHUSD",1754488389276,0.25849113,3596.3,3596.2,4.13025499]
["bitfinex","ETHUSD",1754488389483,0.25849113,3596.3,3596.2,4.57875499]
["bitfinex","ETHUSD",1754488390591,4.487,3597.7,3596.4,0.55]
["bitfinex","ETHUSD",1754488390763,4.487,3597.7,3596.4,3.55]
["bitfinex","ETHUSD",1754488390967,0.001,3597.3,3596.9,2.7801616]
["bitfinex","ETHUSD",1754488391168,0.001,3597.3,3597.0,2.78008722]
["bitfinex","ETHUSD",1754488391657,0.4972,3597.3,3597.0,2.78008722]
["bitfinex","ETHUSD",1754488391859,0.4972,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754488392261,0.001,3597.3,3597.2,2.91913995]
["bitfinex","ETHUSD",1754488392481,0.001,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754488393052,0.001,3597.3,3597.2,2.91913995]
["bitfinex","ETHUSD",1754488393757,0.001,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754488393959,0.001,3597.3,3596.4,5.96889306]
["bitfinex","ETHUSD",1754488393960,0.9664,3597.3,3596.6,2.78038365]
["bitfinex","ETHUSD",1754488394274,0.1392,3597.0,3596.5,0.1392]
["bitfinex","ETHUSD",1754488394475,0.9654,3596.9,3596.7,2.78030841]
["bitfinex","ETHUSD",1754488394668,0.1392,3597.0,3596.5,0.1392]
["bitfinex","ETHUSD",1754488394864,0.001,3597.3,3596.8,0.1392]
["bitfinex","ETHUSD",1754488395079,0.4962,3597.2,3596.8,0.1392]
["bitfinex","ETHUSD",1754488395484,0.9654,3597.1,3596.8,0.1392]
["bitfinex","ETHUSD",1754488395681,0.001,3597.3,3596.8,0.1392]
["bitfinex","ETHUSD",1754488395856,0.001,3597.3,3597.0,0.1392]
["bitfinex","ETHUSD",1754488396056,0.4962,3597.2,3596.6,2.78034949]
["bitfinex","ETHUSD",1754488396265,0.001,3597.3,3597.1,2.77994547]
["bitfinex","ETHUSD",1754488396568,0.001,3597.3,3597.0,0.1392]
["bitfinex","ETHUSD",1754488396768,0.001,3597.3,3597.0,2.91926028]
["bitfinex","ETHUSD",1754488396993,0.9654,3597.2,3596.5,2.78042609]
["bitfinex","ETHUSD",1754488397292,0.9654,3597.1,3596.1,3.0]
["bitfinex","ETHUSD",1754488397590,0.51324,3597.3,3596.8,2.78023011]
["bitfinex","ETHUSD",1754488397789,0.51324,3597.3,3596.9,0.1392]
["bitfinex","ETHUSD",1754488398003,0.001,3597.3,3597.1,0.1392]
["bitfinex","ETHUSD",1754488399313,0.4972,3597.3,3597.1,0.1392]
["bitfinex","ETHUSD",1754488399607,0.4972,3597.3,3596.4,0.1392]
["bitfinex","ETHUSD",1754488399608,2.78018998,3596.9,3596.4,0.1392]
["bitfinex","ETHUSD",1754488399907,0.1392,3596.7,3596.2,0.1392]
["bitfinex","ETHUSD",1754488400119,2.91953701,3596.7,3596.2,0.1392]
["bitfinex","ETHUSD",1754488400302,2.78048102,3596.5,3596.0,0.002]
["bitfinex","ETHUSD",1754488400607,0.65262254,3596.4,3596.0,2.78283164]
["bitfinex","ETHUSD",1754488400772,0.1392,3596.4,3596.0,0.002]
["bitfinex","ETHUSD",1754488401386,0.9154,3596.3,3596.0,0.002]
["bitfinex","ETHUSD",1754488401714,2.7807903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488402005,7.4049903,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488402206,8.51509992,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488402382,9.43049992,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488402584,9.69008041,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488403606,12.69008041,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488405212,12.6898268,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488405394,12.68982698,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488405788,12.68969976,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488405983,12.8327629,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488406933,13.3827629,3596.1,3596.0,0.002]
["bitfinex","ETHUSD",1754488407101,2.78109964,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754488407291,10.52529948,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754488407621,11.44069948,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754488407836,4.17459984,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754488407993,11.57989948,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754488408193,13.52253021,3595.7,3595.6,0.002]
["bitfinex","ETHUSD",1754488409390,13.52253021,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754488409591,43.38333021,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754488409816,43.93333021,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754488411308,43.38333021,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754488411506,13.38333021,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754488411700,12.92673021,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754488411901,5.20183057,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754488412100,6.68683057,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754488412397,4.74419984,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1754488413395,6.681,3596.3,3595.6,0.95740001]
["bitfinex","ETHUSD",1754488413595,4.74405006,3596.2,3595.9,2.7809186]
["bitfinex","ETHUSD",1754488413789,0.25905006,3596.1,3596.0,0.9574]
["bitfinex","ETHUSD",1754488414496,0.25905006,3596.1,3596.0,3.73826763]
["bitfinex","ETHUSD",1754488415323,0.25905006,3596.1,3595.6,0.45930001]
["bitfinex","ETHUSD",1754488415620,0.25905006,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1754488415835,0.25905006,3596.1,3596.0,3.73826763]
["bitfinex","ETHUSD",1754488416018,0.001,3597.3,3596.5,2.78048102]
["bitfinex","ETHUSD",1754488416019,4.485,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1754488416187,0.25905006,3596.6,3596.5,3.73788102]
["bitfinex","ETHUSD",1754488416392,0.25905006,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1754488416820,0.25905006,3596.8,3596.7,3.33640715]
["bitfinex","ETHUSD",1754488417020,0.25905006,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1754488417224,0.25905006,3597.2,3597.1,3.73741723]
["bitfinex","ETHUSD",1754488418127,0.001,3597.3,3597.2,3.32993995]
["bitfinex","ETHUSD",1754488418333,0.001,3597.3,3597.2,7.28733995]
["bitfinex","ETHUSD",1754488418631,0.001,3597.3,3597.2,8.02208617]
["bitfinex","ETHUSD",1754488420028,0.001,3597.3,3597.2,8.16128617]
["bitfinex","ETHUSD",1754488420399,0.001,3597.3,3597.2,8.57208617]
["bitfinex","ETHUSD",1754488420605,0.001,3597.3,3597.2,8.71128617]
["bitfinex","ETHUSD",1754488421319,0.001,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754488421320,0.25972069,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754488421512,0.001,3597.8,3597.7,3.3354731]
["bitfinex","ETHUSD",1754488421716,0.001,3597.8,3597.7,4.4320731]
["bitfinex","ETHUSD",1754488422316,0.001,3597.8,3597.7,3.4168536]
["bitfinex","ETHUSD",1754488422517,0.001,3597.8,3597.7,3.8761536]
["bitfinex","ETHUSD",1754488423412,0.001,3597.8,3597.7,4.4261536]
["bitfinex","ETHUSD",1754488423841,0.001,3597.8,3597.7,4.6847616]
["bitfinex","ETHUSD",1754488424003,0.001,3597.8,3597.7,7.6847616]
["bitfinex","ETHUSD",1754488424336,0.001,3597.8,3597.7,8.73398153]
["bitfinex","ETHUSD",1754488426039,0.04,3597.9,3597.7,8.73398153]
["bitfinex","ETHUSD",1754488426040,1e-08,3597.9,3597.8,6.32947634]
["bitfinex","ETHUSD",1754488426239,1e-08,3597.9,3597.8,7.28687634]
["bitfinex","ETHUSD",1754488428227,1e-08,3597.9,3597.8,7.42607634]
["bitfinex","ETHUSD",1754488428617,1e-08,3597.9,3597.8,7.28687634]
["bitfinex","ETHUSD",1754488428849,1e-08,3597.9,3597.8,8.59545473]
["bitfinex","ETHUSD",1754488429010,1e-08,3597.9,3597.8,13.07445473]
["bitfinex","ETHUSD",1754488429407,1e-08,3597.9,3597.8,8.59545473]
["bitfinex","ETHUSD",1754488429909,1e-08,3597.9,3597.8,8.45625473]
["bitfinex","ETHUSD",1754488430106,1e-08,3597.9,3597.8,13.07445473]
["bitfinex","ETHUSD",1754488430736,1e-08,3597.9,3597.8,12.93525473]
["bitfinex","ETHUSD",1754488430912,1e-08,3597.9,3597.8,13.07445473]
["bitfinex","ETHUSD",1754488433450,1e-08,3597.9,3597.8,13.07345473]
["bitfinex","ETHUSD",1754488433664,1e-08,3597.9,3597.8,8.04545473]
["bitfinex","ETHUSD",1754488433837,1e-08,3597.9,3597.8,12.06415473]
["bitfinex","ETHUSD",1754488434036,1e-08,3597.9,3597.8,13.07135473]
["bitfinex","ETHUSD",1754488435921,0.00100001,3597.9,3597.8,13.07135473]
["bitfinex","ETHUSD",1754488437667,1e-08,3598.4,3597.8,13.07135473]
["bitfinex","ETHUSD",1754488437958,1e-08,3598.9,3598.8,6.32870401]
["bitfinex","ETHUSD",1754488438131,1e-08,3598.9,3598.8,10.80470401]
["bitfinex","ETHUSD",1754488438337,1e-08,3598.9,3598.8,11.89460401]
["bitfinex","ETHUSD",1754488439759,1e-08,3598.9,3598.8,12.00590401]
["bitfinex","ETHUSD",1754488439948,1e-08,3598.9,3598.8,13.29065023]
["bitfinex","ETHUSD",1754488440153,1e-08,3599.0,3598.9,6.3286268]
["bitfinex","ETHUSD",1754488440460,0.001,3599.8,3598.9,6.3286268]
["bitfinex","ETHUSD",1754488440461,0.001,3599.8,3599.7,6.32800927]
["bitfinex","ETHUSD",1754488440620,0.001,3599.8,3599.7,10.80300927]
["bitfinex","ETHUSD",1754488440821,0.001,3599.8,3599.7,10.94220927]
["bitfinex","ETHUSD",1754488441058,0.001,3599.8,3599.7,2.91720927]
["bitfinex","ETHUSD",1754488441232,0.9053,3599.8,3599.7,0.1392]
["bitfinex","ETHUSD",1754488441432,0.9053,3599.8,3598.8,0.1113]
["bitfinex","ETHUSD",1754488441632,0.9043,3599.7,3599.3,0.1392]
["bitfinex","ETHUSD",1754488441857,0.9043,3599.7,3598.8,0.1113]
["bitfinex","ETHUSD",1754488441858,0.37231586,3599.6,3598.8,0.1113]
["bitfinex","ETHUSD",1754488442037,0.37231586,3599.6,3597.8,0.4935]
["bitfinex","ETHUSD",1754488442038,0.1392,3599.1,3598.6,0.1392]
["bitfinex","ETHUSD",1754488442432,0.9043,3599.0,3598.6,0.1392]
["bitfinex","ETHUSD",1754488442752,0.9043,3598.9,3598.6,0.1392]
["bitfinex","ETHUSD",1754488442959,0.9043,3598.8,3597.1,0.04]
["bitfinex","ETHUSD",1754488443160,0.1392,3598.1,3597.6,0.1392]
["bitfinex","ETHUSD",1754488443336,0.9043,3598.0,3597.6,0.1392]
["bitfinex","ETHUSD",1754488443537,0.1392,3598.1,3597.6,0.1392]
["bitfinex","ETHUSD",1754488443745,0.9043,3597.9,3597.6,0.1392]
["bitfinex","ETHUSD",1754488443947,0.1392,3598.1,3597.8,2.77947634]
["bitfinex","ETHUSD",1754488444137,0.6054,3598.1,3597.8,2.77947634]
["bitfinex","ETHUSD",1754488444344,7.25262696,3598.9,3597.9,2.77939909]
["bitfinex","ETHUSD",1754488444523,0.25825234,3598.8,3598.2,2.77909516]
["bitfinex","ETHUSD",1754488444864,0.1392,3598.8,3598.3,2.91826918]
["bitfinex","ETHUSD",1754488445069,0.1392,3598.8,3598.3,0.1392]
["bitfinex","ETHUSD",1754488445366,11.15,3599.2,3598.5,0.1392]
["bitfinex","ETHUSD",1754488445367,0.39745234,3599.0,3598.5,0.1392]
["bitfinex","ETHUSD",1754488445586,0.1392,3599.0,3598.5,0.1392]
["bitfinex","ETHUSD",1754488445744,0.25825234,3599.1,3598.8,2.77862931]
["bitfinex","ETHUSD",1754488446069,0.1392,3599.6,3598.9,0.1392]
["bitfinex","ETHUSD",1754488446271,0.25851802,3599.5,3599.0,2.77854959]
["bitfinex","ETHUSD",1754488446568,0.25851802,3599.4,3599.3,2.917518]
["bitfinex","ETHUSD",1754488446879,0.25851802,3599.7,3599.3,0.1392]
["bitfinex","ETHUSD",1754488447173,0.25851802,3599.6,3599.3,2.91751304]
["bitfinex","ETHUSD",1754488447329,0.96821,3599.7,3599.3,0.1392]
["bitfinex","ETHUSD",1754488447330,0.25851802,3599.5,3599.3,0.1392]
["bitfinex","ETHUSD",1754488447531,0.25851802,3599.4,3599.3,0.1392]
["bitfinex","ETHUSD",1754488447773,0.6149,3599.7,3599.3,2.917518]
["bitfinex","ETHUSD",1754488447951,0.25891158,3599.6,3599.4,2.77823616]
["bitfinex","ETHUSD",1754488448157,0.001,3599.8,3599.5,2.77816363]
["bitfinex","ETHUSD",1754488448356,0.25891228,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1754488448753,0.25891228,3599.7,3599.6,2.91728645]
["bitfinex","ETHUSD",1754488449068,0.001,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1754488449825,1e-08,3599.8,3599.7,7.30648936]
["bitfinex","ETHUSD",1754488450060,1e-08,3599.9,3599.8,6.3279321]
["bitfinex","ETHUSD",1754488450256,1e-08,3599.9,3599.8,7.2786321]
["bitfinex","ETHUSD",1754488450431,0.001,3600.5,3599.8,7.2786321]
["bitfinex","ETHUSD",1754488450432,0.001,3600.5,3600.4,6.32746917]
["bitfinex","ETHUSD",1754488450632,0.04,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1754488450867,0.25866842,3601.8,3600.9,6.3270835]
["bitfinex","ETHUSD",1754488451163,0.25833965,3602.4,3600.9,7.2777835]
["bitfinex","ETHUSD",1754488451365,0.25833965,3602.3,3600.9,7.2777835]
["bitfinex","ETHUSD",1754488451565,1e-08,3601.0,3600.9,7.2777835]
["bitfinex","ETHUSD",1754488452758,1e-08,3601.2,3601.1,3.32692927]
["bitfinex","ETHUSD",1754488452960,1e-08,3601.9,3601.8,6.32638958]
["bitfinex","ETHUSD",1754488453173,1e-08,3601.9,3601.8,10.79738958]
["bitfinex","ETHUSD",1754488453374,1e-08,3601.9,3601.8,11.74808958]
["bitfinex","ETHUSD",1754488454278,1e-08,3601.9,3601.8,11.28988958]
["bitfinex","ETHUSD",1754488454579,1e-08,3601.9,3601.8,11.36598014]
["bitfinex","ETHUSD",1754488454934,1e-08,3601.9,3601.8,3.32638958]
["bitfinex","ETHUSD",1754488455140,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754488456285,0.61490001,3601.9,3600.9,0.4935]
["bitfinex","ETHUSD",1754488456436,0.61490001,3601.9,3601.1,4.469]
["bitfinex","ETHUSD",1754488456437,1e-08,3601.9,3601.1,4.469]
["bitfinex","ETHUSD",1754488456636,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754488456871,1e-08,3601.9,3601.8,3.32638958]
["bitfinex","ETHUSD",1754488457074,1e-08,3601.9,3601.8,3.38667651]
["bitfinex","ETHUSD",1754488457276,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754488457643,1e-08,3601.9,3601.4,4.469]
["bitfinex","ETHUSD",1754488457838,1e-08,3601.9,3601.5,2.77654641]
["bitfinex","ETHUSD",1754488458082,0.00100001,3601.9,3601.6,2.77647797]
["bitfinex","ETHUSD",1754488458384,0.00100001,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754488458681,0.00100001,3601.9,3601.6,2.7764784]
["bitfinex","ETHUSD",1754488458846,0.00100001,3601.9,3601.5,0.6149]
["bitfinex","ETHUSD",1754488459042,0.17460001,3601.9,3601.5,0.6149]
["bitfinex","ETHUSD",1754488459247,0.61590001,3601.9,3601.2,3.0]
["bitfinex","ETHUSD",1754488459475,0.61590001,3601.9,3601.4,0.4413]
["bitfinex","ETHUSD",1754488459689,0.4413,3601.8,3601.4,0.4413]
["bitfinex","ETHUSD",1754488459871,0.6149,3601.8,3600.8,3.0]
["bitfinex","ETHUSD",1754488460077,0.00100001,3601.9,3601.3,2.77672186]
["bitfinex","ETHUSD",1754488460386,0.5805,3601.8,3601.3,0.1392]
["bitfinex","ETHUSD",1754488460682,0.5805,3601.8,3600.8,2.77708916]
["bitfinex","ETHUSD",1754488460683,3.39137997,3601.7,3600.8,2.77710002]
["bitfinex","ETHUSD",1754488460985,0.6149,3601.6,3600.8,3.0]
["bitfinex","ETHUSD",1754488461168,0.4413,3601.6,3601.3,2.77677505]
["bitfinex","ETHUSD",1754488461477,0.4413,3601.6,3600.6,0.4413]
["bitfinex","ETHUSD",1754488461478,0.1736,3601.8,3601.5,0.1392]
["bitfinex","ETHUSD",1754488461718,0.4413,3601.7,3601.5,0.1392]
["bitfinex","ETHUSD",1754488461884,0.6149,3601.7,3601.5,0.1392]
["bitfinex","ETHUSD",1754488462068,0.6149,3601.6,3601.5,0.1392]
["bitfinex","ETHUSD",1754488462269,3.39144375,3601.6,3601.5,0.1392]
["bitfinex","ETHUSD",1754488462468,3.39144375,3601.6,3600.5,2.77736263]
["bitfinex","ETHUSD",1754488462783,0.1392,3601.2,3600.7,0.1392]
["bitfinex","ETHUSD",1754488462986,0.00100001,3601.9,3600.1,2.77764548]
["bitfinex","ETHUSD",1754488462987,3.21824492,3601.1,3600.1,2.77764548]
["bitfinex","ETHUSD",1754488463155,0.1392,3600.8,3600.3,0.1392]
["bitfinex","ETHUSD",1754488463355,0.6149,3600.7,3600.3,0.1392]
["bitfinex","ETHUSD",1754488463682,0.4413,3600.6,3600.3,0.1392]
["bitfinex","ETHUSD",1754488463989,0.4413,3600.6,3599.9,3.61251329]
["bitfinex","ETHUSD",1754488463990,0.1392,3600.8,3600.2,0.1392]
["bitfinex","ETHUSD",1754488464144,0.1392,3601.5,3600.7,0.1392]
["bitfinex","ETHUSD",1754488464477,0.39653379,3601.5,3601.0,0.1392]
["bitfinex","ETHUSD",1754488464676,0.39653379,3601.5,3600.9,0.1392]
["bitfinex","ETHUSD",1754488464865,0.9025,3601.4,3600.9,0.1392]
["bitfinex","ETHUSD",1754488465065,1.16937694,3601.4,3600.9,0.1392]
["bitfinex","ETHUSD",1754488465273,0.25733379,3601.4,3601.1,0.1392]
["bitfinex","ETHUSD",1754488465474,0.25733379,3601.5,3601.1,0.1392]
["bitfinex","ETHUSD",1754488466088,0.25733379,3601.7,3601.1,0.6388]
["bitfinex","ETHUSD",1754488466396,0.25733379,3601.8,3601.5,2.77661683]
["bitfinex","ETHUSD",1754488466691,0.25733379,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754488466854,0.00100001,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754488467291,0.00100001,3601.9,3601.7,2.91563362]
["bitfinex","ETHUSD",1754488467496,0.00100001,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754488467684,0.00100001,3601.9,3601.7,0.1392]
["bitfinex","ETHUSD",1754488468165,0.00100001,3601.9,3601.7,2.91566057]
["bitfinex","ETHUSD",1754488468568,0.00100001,3601.9,3601.7,0.1392]
["bitfinex","ETHUSD",1754488468764,0.4413,3601.8,3601.5,0.1392]
["bitfinex","ETHUSD",1754488468971,0.4413,3601.8,3601.0,3.0]
["bitfinex","ETHUSD",1754488469229,1.0417,3601.8,3601.3,0.1392]
["bitfinex","ETHUSD",1754488469899,0.9025,3601.7,3601.0,3.0]
["bitfinex","ETHUSD",1754488470064,0.9025,3601.7,3600.7,0.4996]
["bitfinex","ETHUSD",1754488470268,0.1392,3601.6,3601.1,0.1392]
["bitfinex","ETHUSD",1754488470527,0.1392,3601.6,3600.3,11.96900774]
["bitfinex","ETHUSD",1754488470528,2.77715768,3600.9,3600.3,0.002]
["bitfinex","ETHUSD",1754488470818,0.00100001,3601.9,3600.3,0.002]
["bitfinex","ETHUSD",1754488470819,0.00100001,3601.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754488470983,0.00100001,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754488471166,0.25854654,3601.9,3601.8,3.32638958]
["bitfinex","ETHUSD",1754488471505,1e-08,3601.9,3601.8,8.32707648]
["bitfinex","ETHUSD",1754488471717,1e-08,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754488471868,1e-08,3602.7,3602.6,5.80353078]
["bitfinex","ETHUSD",1754488472070,1e-08,3602.7,3602.6,5.77577305]
["bitfinex","ETHUSD",1754488472302,1e-08,3602.7,3602.6,6.71887305]
["bitfinex","ETHUSD",1754488472504,0.04,3603.9,3602.6,8.99855349]
["bitfinex","ETHUSD",1754488472724,0.04,3603.9,3602.9,5.77554192]
["bitfinex","ETHUSD",1754488473368,0.04,3603.9,3602.9,6.27514192]
["bitfinex","ETHUSD",1754488473711,0.04,3603.9,3602.9,6.71864192]
["bitfinex","ETHUSD",1754488473888,0.04,3603.9,3602.9,8.10259992]
["bitfinex","ETHUSD",1754488474087,0.04,3603.9,3602.9,9.37475786]
["bitfinex","ETHUSD",1754488474525,0.04,3603.9,3602.9,8.93125786]
["bitfinex","ETHUSD",1754488474902,0.04,3603.9,3602.9,9.37475786]
["bitfinex","ETHUSD",1754488475238,1e-08,3603.0,3602.9,9.37475786]
["bitfinex","ETHUSD",1754488475641,1e-08,3603.9,3602.9,9.37475786]
["bitfinex","ETHUSD",1754488475850,1e-08,3603.9,3603.8,3.32484877]
["bitfinex","ETHUSD",1754488476140,1e-08,3603.9,3603.8,10.82659725]
["bitfinex","ETHUSD",1754488476294,1e-08,3603.9,3603.8,10.79884877]
["bitfinex","ETHUSD",1754488476500,1e-08,3603.9,3603.8,11.74194877]
["bitfinex","ETHUSD",1754488476919,1e-08,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754488477220,1e-08,3604.9,3604.8,6.324079]
["bitfinex","ETHUSD",1754488477425,1e-08,3604.9,3604.8,7.267179]
["bitfinex","ETHUSD",1754488477622,1e-08,3605.3,3605.2,3.32377121]
["bitfinex","ETHUSD",1754488477821,1e-08,3605.3,3605.2,11.73428625]
["bitfinex","ETHUSD",1754488478146,1e-08,3605.3,3605.2,12.65564854]
["bitfinex","ETHUSD",1754488478607,1e-08,3605.3,3605.2,8.17664854]
["bitfinex","ETHUSD",1754488478950,1e-08,3605.3,3605.2,12.65364854]
["bitfinex","ETHUSD",1754488479351,1e-08,3605.3,3605.2,12.65264854]
["bitfinex","ETHUSD",1754488481049,1e-08,3605.3,3605.2,7.87154854]
["bitfinex","ETHUSD",1754488481346,1e-08,3605.3,3605.2,7.37194854]
["bitfinex","ETHUSD",1754488481552,1e-08,3605.3,3605.2,11.84394854]
["bitfinex","ETHUSD",1754488481912,1e-08,3605.3,3605.2,10.38417121]
["bitfinex","ETHUSD",1754488482113,1e-08,3605.3,3605.2,5.91217121]
["bitfinex","ETHUSD",1754488482637,1e-08,3605.3,3605.2,2.91217121]
["bitfinex","ETHUSD",1754488482818,1e-08,3605.3,3605.2,3.1384]
["bitfinex","ETHUSD",1754488483145,1e-08,3605.3,3605.2,5.91217121]
["bitfinex","ETHUSD",1754488483917,1e-08,3605.3,3605.2,7.18432915]
["bitfinex","ETHUSD",1754488484338,1e-08,3605.3,3605.2,8.23392915]
["bitfinex","ETHUSD",1754488484543,1e-08,3605.3,3605.2,13.14542915]
["bitfinex","ETHUSD",1754488484757,1e-08,3605.3,3605.2,12.70192915]
["bitfinex","ETHUSD",1754488485177,1e-08,3605.3,3605.2,13.97880115]
["bitfinex","ETHUSD",1754488485493,1e-08,3605.3,3605.2,13.84040115]
["bitfinex","ETHUSD",1754488486557,1e-08,3605.3,3605.2,11.62314321]
["bitfinex","ETHUSD",1754488487066,1e-08,3605.3,3605.2,10.24077121]
["bitfinex","ETHUSD",1754488487267,1e-08,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754488487682,1e-08,3605.3,3605.2,4.26687121]
["bitfinex","ETHUSD",1754488487844,1e-08,3605.3,3605.2,4.29460892]
["bitfinex","ETHUSD",1754488488039,1e-08,3605.3,3605.2,8.74815583]
["bitfinex","ETHUSD",1754488488259,1e-08,3605.3,3605.2,8.72041812]
["bitfinex","ETHUSD",1754488493468,1e-08,3605.3,3605.2,13.18141812]
["bitfinex","ETHUSD",1754488494161,1e-08,3605.3,3605.2,8.72041812]
["bitfinex","ETHUSD",1754488494362,1e-08,3605.3,3605.2,12.73791812]
["bitfinex","ETHUSD",1754488494692,1e-08,3605.3,3605.2,13.21001812]
["bitfinex","ETHUSD",1754488495284,1e-08,3605.3,3605.2,13.34841812]
["bitfinex","ETHUSD",1754488496580,1e-08,3605.3,3605.2,13.33481812]
["bitfinex","ETHUSD",1754488497175,1e-08,3605.3,3605.2,13.44590912]
["bitfinex","ETHUSD",1754488497693,0.001,3606.4,3605.9,0.55]
["bitfinex","ETHUSD",1754488497879,0.001,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1754488498087,0.001,3606.4,3606.3,10.37232515]
["bitfinex","ETHUSD",1754488498470,0.001,3606.4,3606.3,10.81362515]
["bitfinex","ETHUSD",1754488499026,0.001,3606.4,3606.3,6.35262515]
["bitfinex","ETHUSD",1754488499222,0.001,3606.4,3606.3,11.36262515]
["bitfinex","ETHUSD",1754488499813,0.001,3606.4,3606.3,6.35262515]
["bitfinex","ETHUSD",1754488500136,0.874,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1754488500340,0.874,3606.4,3606.1,0.4717]
["bitfinex","ETHUSD",1754488500539,0.874,3606.4,3605.2,1.45354691]
["bitfinex","ETHUSD",1754488500540,0.873,3606.3,3606.2,0.1384]
["bitfinex","ETHUSD",1754488501236,1.13010519,3606.3,3606.0,0.1384]
["bitfinex","ETHUSD",1754488501438,1.13010519,3606.2,3606.0,0.1384]
["bitfinex","ETHUSD",1754488501641,0.873,3606.2,3605.6,4.46]
["bitfinex","ETHUSD",1754488501937,0.873,3606.2,3606.1,2.91147894]
["bitfinex","ETHUSD",1754488502140,0.25753907,3606.2,3606.1,2.91147894]
["bitfinex","ETHUSD",1754488502440,0.25753907,3606.2,3606.1,3.47994308]
["bitfinex","ETHUSD",1754488502645,1.13053907,3606.2,3606.1,2.91147894]
["bitfinex","ETHUSD",1754488502812,0.001,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754488503006,0.2588095,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1754488503214,0.2588095,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1754488503516,0.7001095,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1754488503716,1.1318095,3606.4,3606.2,2.77299115]
["bitfinex","ETHUSD",1754488503943,1.1308095,3606.3,3606.2,0.1384]
["bitfinex","ETHUSD",1754488504742,1.1308095,3606.3,3606.0,0.1384]
["bitfinex","ETHUSD",1754488504942,1.1308095,3606.2,3606.0,0.1384]
["bitfinex","ETHUSD",1754488505263,0.001,3606.4,3606.0,0.1384]
["bitfinex","ETHUSD",1754488505264,0.2578095,3606.1,3606.0,0.1384]
["bitfinex","ETHUSD",1754488505573,0.2578095,3606.1,3604.5,2.77428054]
["bitfinex","ETHUSD",1754488505574,1.1308095,3606.1,3604.9,2.77400205]
["bitfinex","ETHUSD",1754488505711,1.52119237,3606.0,3604.6,7.23418487]
["bitfinex","ETHUSD",1754488505912,0.1384,3605.8,3605.2,0.1384]
["bitfinex","ETHUSD",1754488506107,2.6308095,3605.7,3605.2,0.1384]
["bitfinex","ETHUSD",1754488506374,1.1308095,3605.6,3604.8,2.77601688]
["bitfinex","ETHUSD",1754488506652,0.001,3606.4,3604.9,0.27760169]
["bitfinex","ETHUSD",1754488506653,0.2578095,3605.5,3604.9,0.27760169]
["bitfinex","ETHUSD",1754488506942,0.2578095,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1754488507142,0.6991095,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1754488508039,1.1308095,3605.4,3604.8,0.002]
["bitfinex","ETHUSD",1754488508245,0.2578095,3605.3,3605.0,2.91232317]
["bitfinex","ETHUSD",1754488508452,0.2578095,3605.2,3605.0,2.91232317]
["bitfinex","ETHUSD",1754488508623,0.2578095,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754488509031,0.6991095,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754488509248,0.6991095,3605.1,3604.8,0.002]
["bitfinex","ETHUSD",1754488509249,1.1308095,3605.1,3604.8,0.002]
["bitfinex","ETHUSD",1754488509545,1.1308095,3605.0,3604.8,0.002]
["bitfinex","ETHUSD",1754488509716,0.2578095,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754488510540,0.2578095,3604.9,3604.8,2.776079]
["bitfinex","ETHUSD",1754488510939,0.2578095,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754488511509,0.6895095,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754488511830,1.1308095,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754488512023,1.2692095,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754488512423,1.67351531,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754488512821,4.04321155,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754488513223,5.54321155,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754488513748,8.54321155,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754488514174,5.7692095,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754488514320,10.2292095,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754488514850,1.8962095,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754488515039,1.7578095,3604.9,3604.8,0.002]
["bitfinex","ETHUSD",1754488515235,0.2578095,3604.9,3604.8,2.776079]
["bitfinex","ETHUSD",1754488515553,0.2578095,3604.9,3604.8,3.48334334]
["bitfinex","ETHUSD",1754488515858,0.25853225,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1754488516039,0.25853225,3605.4,3605.3,3.73179428]
["bitfinex","ETHUSD",1754488516216,0.25853225,3605.4,3605.3,5.2097443]
["bitfinex","ETHUSD",1754488516416,6.664,3606.2,3605.7,2.77333431]
["bitfinex","ETHUSD",1754488516720,1.13149918,3606.1,3605.7,2.91177071]
["bitfinex","ETHUSD",1754488516921,0.25849918,3606.0,3605.7,0.1384]
["bitfinex","ETHUSD",1754488517108,0.25849918,3605.9,3605.7,0.1384]
["bitfinex","ETHUSD",1754488517323,0.25849918,3605.8,3605.7,2.91178658]
["bitfinex","ETHUSD",1754488517658,0.25849918,3605.8,3605.1,2.7738064]
["bitfinex","ETHUSD",1754488517659,0.25849918,3605.8,3604.9,3.486]
["bitfinex","ETHUSD",1754488517813,0.25850314,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754488518017,0.25850314,3605.7,3605.3,2.91208552]
["bitfinex","ETHUSD",1754488518249,0.001,3606.2,3605.6,0.1384]
["bitfinex","ETHUSD",1754488518582,0.1384,3606.0,3605.6,2.7734621]
["bitfinex","ETHUSD",1754488518878,0.25850048,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1754488519091,0.25850048,3605.8,3605.7,2.91174155]
["bitfinex","ETHUSD",1754488519293,0.25850048,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754488519594,0.25850048,3605.8,3605.7,2.91178658]
["bitfinex","ETHUSD",1754488519948,0.25850048,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754488520272,4.461,3606.2,3605.7,2.91178658]
["bitfinex","ETHUSD",1754488520465,0.69021523,3606.1,3605.0,0.486]
["bitfinex","ETHUSD",1754488520666,0.39691523,3606.0,3605.6,2.77345343]
["bitfinex","ETHUSD",1754488520869,0.25851523,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1754488521070,0.5797,3606.0,3605.5,2.91188155]
["bitfinex","ETHUSD",1754488521260,0.25852603,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1754488521457,0.001,3606.2,3605.6,1.4711]
["bitfinex","ETHUSD",1754488521682,0.258538,3606.1,3606.0,3.32315585]
["bitfinex","ETHUSD",1754488521882,0.001,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754488522048,0.25951053,3606.2,3606.1,5.07613338]
["bitfinex","ETHUSD",1754488522242,0.001,3606.2,3606.1,4.52613338]
["bitfinex","ETHUSD",1754488522480,0.001,3606.2,3606.1,3.69417894]
["bitfinex","ETHUSD",1754488522885,0.001,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754488523090,0.001,3606.2,3606.1,3.23757894]
["bitfinex","ETHUSD",1754488523581,0.001,3606.2,3606.1,3.69417894]
["bitfinex","ETHUSD",1754488523787,0.001,3606.2,3606.1,4.89091322]
["bitfinex","ETHUSD",1754488524946,0.001,3606.2,3606.1,3.41981322]
["bitfinex","ETHUSD",1754488525145,0.001,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754488525343,0.001,3606.8,3606.1,7.24417894]
["bitfinex","ETHUSD",1754488525552,0.001,3607.1,3606.8,3.32254075]
["bitfinex","ETHUSD",1754488525850,0.001,3607.1,3606.8,6.32254075]
["bitfinex","ETHUSD",1754488526167,0.001,3607.1,3606.8,7.24364075]
["bitfinex","ETHUSD",1754488526372,0.001,3607.1,3606.8,8.96843693]
["bitfinex","ETHUSD",1754488527187,0.001,3607.1,3606.8,6.78704075]
["bitfinex","ETHUSD",1754488527383,0.001,3607.1,3606.8,7.24364075]
["bitfinex","ETHUSD",1754488527686,0.001,3607.1,3605.3,2.98040795]
["bitfinex","ETHUSD",1754488527892,0.4813,3606.9,3605.4,0.4645]
["bitfinex","ETHUSD",1754488528101,0.432,3606.8,3605.1,0.002]
["bitfinex","ETHUSD",1754488528289,3.0,3606.5,3605.1,0.002]
["bitfinex","ETHUSD",1754488528446,2.77296755,3606.3,3605.1,0.002]
["bitfinex","ETHUSD",1754488528641,3.0,3606.1,3605.1,0.002]
["bitfinex","ETHUSD",1754488528901,3.0,3605.9,3605.1,0.002]
["bitfinex","ETHUSD",1754488529049,5.7734635,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488529442,3.0,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488529605,7.459,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488529807,8.3323,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488530285,11.1057635,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488530467,12.5682617,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488531300,5.3357982,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488531621,4.8560023,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488532612,4.5974,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488532793,5.4707,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488533118,8.5027388,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488533339,5.7292753,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488533625,4.8559753,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488533943,5.4707,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488534092,4.5974,3605.6,3605.1,2.77584085]
["bitfinex","ETHUSD",1754488534426,4.5974,3605.6,3605.1,2.77583304]
["bitfinex","ETHUSD",1754488534593,4.5974,3605.6,3605.2,2.77375647]
["bitfinex","ETHUSD",1754488534787,4.5974,3605.6,3605.1,0.002]
["bitfinex","ETHUSD",1754488534986,4.5974,3605.6,3605.5,2.77554042]
["bitfinex","ETHUSD",1754488535221,0.1384,3605.6,3605.5,2.77554042]
["bitfinex","ETHUSD",1754488535437,4.459,3605.7,3605.6,2.77345906]
["bitfinex","ETHUSD",1754488535603,4.459,3605.8,3605.7,2.77337633]
["bitfinex","ETHUSD",1754488535791,4.459,3605.8,3605.5,0.1404]
["bitfinex","ETHUSD",1754488536127,0.1384,3605.7,3605.5,0.002]
["bitfinex","ETHUSD",1754488536332,0.64227,3605.7,3605.5,0.002]
["bitfinex","ETHUSD",1754488536829,36.6467635,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754488537038,2.77377121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754488537234,10.23277121,3605.2,3605.1,0.002]
["bitfinex","ETHUSD",1754488537406,5.77400205,3604.9,3604.1,0.042]
["bitfinex","ETHUSD",1754488537603,7.4620238,3604.9,3604.1,0.042]
["bitfinex","ETHUSD",1754488537812,38.3353238,3604.9,3604.1,0.042]
["bitfinex","ETHUSD",1754488538028,39.14396822,3604.9,3604.1,0.042]
["bitfinex","ETHUSD",1754488538233,39.14391309,3604.9,3604.1,0.042]
["bitfinex","ETHUSD",1754488538590,43.60391309,3604.9,3604.1,0.042]
["bitfinex","ETHUSD",1754488539292,6.32430989,3604.5,3604.1,0.042]
["bitfinex","ETHUSD",1754488539522,15.36598625,3604.5,3604.1,0.042]
["bitfinex","ETHUSD",1754488539717,46.23928625,3604.5,3604.1,0.042]
["bitfinex","ETHUSD",1754488540431,8.92844246,3604.5,3604.1,0.042]
["bitfinex","ETHUSD",1754488540592,10.93419918,3604.5,3604.1,0.042]
["bitfinex","ETHUSD",1754488540796,6.90619918,3604.5,3604.1,0.042]
["bitfinex","ETHUSD",1754488540998,41.91619918,3604.5,3604.1,0.042]
["bitfinex","ETHUSD",1754488541396,2.77531083,3603.2,3601.9,0.4645]
["bitfinex","ETHUSD",1754488541653,40.79136382,3603.2,3601.4,3.24318478]
["bitfinex","ETHUSD",1754488541794,41.66466382,3603.2,3601.4,0.4665]
["bitfinex","ETHUSD",1754488541994,41.92286172,3603.2,3601.4,0.4665]
["bitfinex","ETHUSD",1754488542293,41.66466382,3603.2,3601.4,0.4665]
["bitfinex","ETHUSD",1754488542488,41.66466382,3603.2,3601.4,3.24312166]
["bitfinex","ETHUSD",1754488542693,42.21466382,3603.2,3601.4,0.4665]
["bitfinex","ETHUSD",1754488542890,2.77608128,3602.2,3601.4,0.002]
["bitfinex","ETHUSD",1754488543136,5.77662085,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488543355,24.47685475,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488543517,54.47685475,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488543721,55.35015475,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488543931,49.63428271,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488544153,45.17128271,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488544310,49.64228271,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488544524,16.86566186,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488545379,9.666,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488545676,11.135,3601.5,3601.4,3.69979795]
["bitfinex","ETHUSD",1754488546666,11.135,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488546867,6.8052,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488547160,11.14,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488547334,6.8052,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488547534,11.2792,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488547741,11.2792,3601.5,3601.4,0.4665]
["bitfinex","ETHUSD",1754488547925,11.2792,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488548125,11.2782,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488548662,11.99500192,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488549054,11.2772,3601.5,3601.4,0.002]
["bitfinex","ETHUSD",1754488549255,11.138,3601.5,3601.4,3.69979795]
["bitfinex","ETHUSD",1754488549429,0.1392,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754488549637,0.1384,3602.4,3602.2,0.9211]
["bitfinex","ETHUSD",1754488549869,4.473,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1754488550246,0.1384,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1754488550454,6.67,3602.8,3602.5,2.7758501]
["bitfinex","ETHUSD",1754488550768,0.472,3603.9,3602.3,3.69704044]
["bitfinex","ETHUSD",1754488550769,0.1384,3603.5,3603.2,2.77531083]
["bitfinex","ETHUSD",1754488551071,4.475,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1754488551388,4.474,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1754488551676,4.474,3603.3,3603.2,3.25311083]
["bitfinex","ETHUSD",1754488551976,4.474,3603.3,3603.2,3.70781083]
["bitfinex","ETHUSD",1754488552207,4.474,3603.3,3603.2,0.9325]
["bitfinex","ETHUSD",1754488552513,4.471,3603.3,3603.2,3.70781083]
["bitfinex","ETHUSD",1754488553097,4.471,3603.3,3602.7,0.4547]
["bitfinex","ETHUSD",1754488553392,4.6094,3603.3,3602.8,0.6162]
["bitfinex","ETHUSD",1754488553578,4.9181,3603.3,3602.1,0.552]
["bitfinex","ETHUSD",1754488553784,0.1384,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754488553991,4.9181,3603.3,3602.9,0.9325]
["bitfinex","ETHUSD",1754488553992,4.6094,3603.3,3602.9,0.9325]
["bitfinex","ETHUSD",1754488554490,4.471,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1754488554654,4.469,3603.3,3603.2,0.9325]
["bitfinex","ETHUSD",1754488554857,4.469,3603.3,3603.2,3.84621083]
["bitfinex","ETHUSD",1754488555356,4.469,3603.3,3603.2,0.9325]
["bitfinex","ETHUSD",1754488555658,4.469,3603.3,3603.2,3.84621083]
["bitfinex","ETHUSD",1754488556171,0.04,3603.9,3603.2,1.59466107]
["bitfinex","ETHUSD",1754488556503,4.469,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1754488556661,4.469,3603.8,3603.7,0.9325]
["bitfinex","ETHUSD",1754488557161,4.469,3603.8,3603.6,2.77497796]
["bitfinex","ETHUSD",1754488557580,4.469,3603.8,3603.6,0.4547]
["bitfinex","ETHUSD",1754488557862,4.469,3603.8,3603.5,2.91342006]
["bitfinex","ETHUSD",1754488558163,4.469,3603.8,3603.6,0.4778]
["bitfinex","ETHUSD",1754488558795,4.469,3603.8,3603.7,3.25272577]
["bitfinex","ETHUSD",1754488558999,4.469,3603.8,3603.7,0.4778]
["bitfinex","ETHUSD",1754488559666,4.464,3603.8,3603.7,0.4778]
["bitfinex","ETHUSD",1754488559939,4.464,3603.8,3603.5,0.1384]
["bitfinex","ETHUSD",1754488560173,4.463,3603.7,3603.6,0.4778]
["bitfinex","ETHUSD",1754488560444,4.463,3603.7,3603.6,0.9325]
["bitfinex","ETHUSD",1754488561315,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754488561643,0.04,3603.9,3603.8,4.07754392]
["bitfinex","ETHUSD",1754488561845,0.04,3603.9,3603.8,5.0377924]
["bitfinex","ETHUSD",1754488562045,0.04,3603.9,3603.8,5.01004392]
["bitfinex","ETHUSD",1754488562800,0.04,3603.9,3603.8,3.84574877]
["bitfinex","ETHUSD",1754488563839,0.04,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754488564140,0.04,3603.9,3603.8,3.25264877]
["bitfinex","ETHUSD",1754488564342,0.04,3603.9,3603.8,3.70734877]
["bitfinex","ETHUSD",1754488564504,0.04,3603.9,3603.7,2.91327402]
["bitfinex","ETHUSD",1754488564706,0.04,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1754488564964,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754488565107,0.04,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1754488565306,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1754488565570,0.04,3603.9,3603.8,3.25264877]
["bitfinex","ETHUSD",1754488565843,0.04,3603.9,3603.8,3.70734877]
["bitfinex","ETHUSD",1754488566006,0.04,3603.9,3603.8,4.87394689]
["bitfinex","ETHUSD",1754488566402,0.001,3604.3,3604.2,3.32454081]
["bitfinex","ETHUSD",1754488566605,0.001,3604.3,3604.2,6.35228621]
["bitfinex","ETHUSD",1754488566830,0.001,3604.3,3604.2,7.39544081]
["bitfinex","ETHUSD",1754488567049,0.04,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754488567282,0.04,3604.9,3604.8,6.324079]
["bitfinex","ETHUSD",1754488567441,1.68294877,3606.6,3604.8,6.324079]
["bitfinex","ETHUSD",1754488567442,4.462,3606.2,3605.8,2.77330966]
["bitfinex","ETHUSD",1754488567640,0.25771829,3606.1,3605.8,3.48944275]
["bitfinex","ETHUSD",1754488567957,0.25771829,3606.4,3605.8,7.39420966]
["bitfinex","ETHUSD",1754488568152,0.25771829,3606.4,3605.8,8.41097698]
["bitfinex","ETHUSD",1754488568339,0.25771829,3606.4,3605.8,0.6162]
["bitfinex","ETHUSD",1754488568540,0.39611829,3606.4,3605.8,2.91170966]
["bitfinex","ETHUSD",1754488568772,4.461,3606.3,3605.8,4.25580966]
["bitfinex","ETHUSD",1754488569077,0.25771829,3606.2,3605.8,0.1384]
["bitfinex","ETHUSD",1754488569583,4.461,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1754488569782,0.25771829,3606.2,3605.8,0.1384]
["bitfinex","ETHUSD",1754488569948,4.461,3606.3,3605.8,2.91170966]
["bitfinex","ETHUSD",1754488570158,4.461,3606.3,3605.8,0.6162]
["bitfinex","ETHUSD",1754488570898,4.461,3606.3,3605.8,3.38950966]
["bitfinex","ETHUSD",1754488571178,4.461,3606.3,3605.8,0.6162]
["bitfinex","ETHUSD",1754488571483,4.461,3606.3,3605.8,3.84420966]
["bitfinex","ETHUSD",1754488572585,4.461,3606.3,3605.8,5.05597627]
["bitfinex","ETHUSD",1754488572756,0.04,3606.9,3605.8,8.08370936]
["bitfinex","ETHUSD",1754488572958,0.04,3606.9,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488573174,0.04,3606.9,3606.7,3.46101762]
["bitfinex","ETHUSD",1754488573484,0.04,3606.9,3606.7,0.6162]
["bitfinex","ETHUSD",1754488573654,0.04,3606.9,3606.7,2.91101762]
["bitfinex","ETHUSD",1754488573855,0.04,3606.9,3606.7,4.39351762]
["bitfinex","ETHUSD",1754488574066,0.04,3606.9,3606.7,1.6209]
["bitfinex","ETHUSD",1754488574282,0.04,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1754488575039,0.04,3606.9,3606.3,0.4778]
["bitfinex","ETHUSD",1754488575219,0.04,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1754488577408,0.04,3606.9,3606.7,4.39351762]
["bitfinex","ETHUSD",1754488577721,0.04,3606.9,3606.7,1.6209]
["bitfinex","ETHUSD",1754488577906,0.04,3606.9,3606.7,1.1662]
["bitfinex","ETHUSD",1754488578104,0.04,3606.9,3606.7,0.6884]
["bitfinex","ETHUSD",1754488578304,0.04,3606.9,3606.7,3.46101762]
["bitfinex","ETHUSD",1754488578516,0.04,3606.9,3606.7,4.39351762]
["bitfinex","ETHUSD",1754488578727,0.04,3606.9,3606.7,0.6162]
["bitfinex","ETHUSD",1754488578944,0.04,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1754488579356,0.04,3606.9,3605.8,2.77326649]
["bitfinex","ETHUSD",1754488579558,0.9383,3606.7,3605.6,0.9325]
["bitfinex","ETHUSD",1754488579848,2.77269487,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1754488580049,0.2,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1754488580257,0.6813,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1754488580454,1.54012401,3606.5,3605.2,0.9325]
["bitfinex","ETHUSD",1754488580676,0.1384,3606.2,3605.3,0.4778]
["bitfinex","ETHUSD",1754488580817,4.459,3606.5,3606.0,0.1384]
["bitfinex","ETHUSD",1754488581022,4.459,3606.5,3606.0,0.6143]
["bitfinex","ETHUSD",1754488581243,4.459,3606.5,3606.0,0.1384]
["bitfinex","ETHUSD",1754488581548,0.2,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1754488581851,4.458,3606.7,3606.4,0.1384]
["bitfinex","ETHUSD",1754488583517,4.458,3606.7,3605.8,0.4759]
["bitfinex","ETHUSD",1754488583716,0.5883,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1754488583923,0.1384,3606.6,3606.2,0.4759]
["bitfinex","ETHUSD",1754488584147,0.001,3606.8,3606.5,2.77272357]
["bitfinex","ETHUSD",1754488584311,0.001,3606.8,3606.5,0.1384]
["bitfinex","ETHUSD",1754488584516,0.001,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1754488584853,0.001,3606.8,3606.7,3.46101762]
["bitfinex","ETHUSD",1754488585051,0.001,3606.8,3606.7,5.12168582]
["bitfinex","ETHUSD",1754488585372,0.001,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1754488585756,0.001,3606.8,3606.7,3.71561762]
["bitfinex","ETHUSD",1754488585960,0.001,3606.8,3606.7,4.40401762]
["bitfinex","ETHUSD",1754488586163,0.001,3606.8,3606.7,7.43174379]
["bitfinex","ETHUSD",1754488586328,0.001,3606.8,3606.7,7.40401762]
["bitfinex","ETHUSD",1754488586651,0.001,3606.8,3606.7,8.42168972]
["bitfinex","ETHUSD",1754488587062,0.001,3607.0,3606.9,3.32246388]
["bitfinex","ETHUSD",1754488587249,0.001,3607.0,3606.9,10.78046388]
["bitfinex","ETHUSD",1754488587250,1e-08,3607.0,3606.9,10.78046388]
["bitfinex","ETHUSD",1754488587450,1e-08,3607.0,3606.9,11.86186388]
["bitfinex","ETHUSD",1754488587651,1e-08,3607.0,3606.9,7.40386388]
["bitfinex","ETHUSD",1754488588227,1e-08,3607.0,3606.9,6.46086388]
["bitfinex","ETHUSD",1754488588427,1e-08,3607.0,3606.9,7.40386388]
["bitfinex","ETHUSD",1754488588664,1e-08,3607.0,3606.9,6.93676388]
["bitfinex","ETHUSD",1754488589267,1e-08,3607.0,3606.9,5.91086388]
["bitfinex","ETHUSD",1754488589568,1e-08,3607.0,3606.9,3.1384]
["bitfinex","ETHUSD",1754488589725,1e-08,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1754488590273,0.13840001,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1754488590631,0.13840001,3607.0,3606.4,2.91119164]
["bitfinex","ETHUSD",1754488591032,1e-08,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1754488591227,1e-08,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1754488591492,1e-08,3607.0,3606.9,6.9289749]
["bitfinex","ETHUSD",1754488591696,1e-08,3607.0,3606.9,7.84425027]
["bitfinex","ETHUSD",1754488592530,1e-08,3607.0,3606.9,7.40386388]
["bitfinex","ETHUSD",1754488592732,1e-08,3607.0,3606.9,5.91086388]
["bitfinex","ETHUSD",1754488593242,1e-08,3607.0,3606.9,2.91086388]
["bitfinex","ETHUSD",1754488593674,1e-08,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1754488593876,1e-08,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1754488594074,1e-08,3607.0,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488594611,0.4526,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1754488594906,0.8818,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1754488595112,1.13991888,3606.7,3605.9,0.002]
["bitfinex","ETHUSD",1754488595334,0.91071888,3606.6,3605.9,0.002]
["bitfinex","ETHUSD",1754488595469,4.71511888,3606.5,3605.9,0.002]
["bitfinex","ETHUSD",1754488595665,4.71539657,3606.4,3605.9,0.002]
["bitfinex","ETHUSD",1754488595989,0.25839444,3606.3,3605.9,0.002]
["bitfinex","ETHUSD",1754488596193,0.25839444,3606.2,3605.9,0.002]
["bitfinex","ETHUSD",1754488596428,0.25839444,3606.1,3605.9,0.002]
["bitfinex","ETHUSD",1754488596706,0.2,3606.6,3605.9,2.77523275]
["bitfinex","ETHUSD",1754488596707,0.25839444,3606.0,3605.9,2.77523275]
["bitfinex","ETHUSD",1754488596889,0.25864111,3606.3,3605.9,0.002]
["bitfinex","ETHUSD",1754488597076,0.25864305,3606.2,3605.9,0.002]
["bitfinex","ETHUSD",1754488597402,0.25864305,3606.1,3605.9,0.002]
["bitfinex","ETHUSD",1754488597618,0.64999272,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754488597762,4.05234857,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754488597963,4.50494857,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754488598214,4.07574857,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754488598362,4.50494857,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754488598567,38.05494857,3606.0,3605.9,0.002]
["bitfinex","ETHUSD",1754488598962,38.05494857,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1754488599167,2.77377121,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754488599508,40.76679138,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754488599669,41.64859138,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754488600419,41.84859138,3605.2,3605.1,0.042]
["bitfinex","ETHUSD",1754488603113,6.32400205,3604.9,3604.8,1e-08]
["bitfinex","ETHUSD",1754488603409,5.77454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754488603709,41.24118386,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754488604012,42.12298386,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754488604428,33.91124305,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754488604590,0.2,3604.2,3604.1,0.983]
["bitfinex","ETHUSD",1754488605097,4.509,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754488605278,0.1384,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754488605611,0.1384,3605.1,3604.9,2.77397638]
["bitfinex","ETHUSD",1754488605770,0.1384,3605.1,3604.9,2.77400205]
["bitfinex","ETHUSD",1754488605771,4.515,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754488606117,0.2,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754488606303,4.714,3605.0,3604.9,3.24990205]
["bitfinex","ETHUSD",1754488606624,4.713,3605.0,3604.8,2.77405017]
["bitfinex","ETHUSD",1754488606823,4.713,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754488607021,4.97051487,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754488607390,4.97051487,3605.0,3604.8,3.24991693]
["bitfinex","ETHUSD",1754488607590,0.25751487,3604.9,3604.4,0.4671]
["bitfinex","ETHUSD",1754488607796,0.1384,3604.8,3604.5,0.4759]
["bitfinex","ETHUSD",1754488607991,0.1384,3604.8,3604.3,0.1384]
["bitfinex","ETHUSD",1754488607992,0.1384,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1754488608379,0.25751487,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754488608598,0.39591487,3604.9,3604.8,3.249979]
["bitfinex","ETHUSD",1754488608804,0.25751487,3604.9,3604.8,3.717079]
["bitfinex","ETHUSD",1754488609223,0.25751487,3604.9,3604.7,2.77414354]
["bitfinex","ETHUSD",1754488609526,4.713,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754488609676,4.713,3605.0,3604.9,3.71700205]
["bitfinex","ETHUSD",1754488609879,0.2,3605.0,3604.9,3.71700205]
["bitfinex","ETHUSD",1754488610079,0.2,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754488610279,0.2,3605.0,3604.8,2.77406332]
["bitfinex","ETHUSD",1754488610705,0.2,3605.0,3604.9,3.24990205]
["bitfinex","ETHUSD",1754488610973,0.2,3605.0,3604.9,3.71700205]
["bitfinex","ETHUSD",1754488611731,4.508,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1754488611885,4.508,3605.4,3605.3,3.72079428]
["bitfinex","ETHUSD",1754488612081,4.708,3605.4,3605.3,3.72079428]
["bitfinex","ETHUSD",1754488612287,4.708,3605.4,3605.2,2.91215887]
["bitfinex","ETHUSD",1754488612605,0.1384,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754488612922,0.1384,3605.7,3605.3,0.9471]
["bitfinex","ETHUSD",1754488613096,0.2,3605.6,3605.4,3.26768434]
["bitfinex","ETHUSD",1754488613301,0.2,3605.6,3605.5,3.26764042]
["bitfinex","ETHUSD",1754488613502,0.2,3605.6,3605.5,0.9471]
["bitfinex","ETHUSD",1754488613827,0.2,3605.6,3605.3,2.77367575]
["bitfinex","ETHUSD",1754488614182,0.2,3605.6,3605.4,2.77360651]
["bitfinex","ETHUSD",1754488614411,0.2,3605.6,3605.5,3.72064042]
["bitfinex","ETHUSD",1754488614680,0.2,3605.6,3605.1,2.77378016]
["bitfinex","ETHUSD",1754488614880,0.2,3605.6,3604.9,0.1384]
["bitfinex","ETHUSD",1754488614881,0.6698,3605.6,3604.9,0.1384]
["bitfinex","ETHUSD",1754488615218,0.1384,3605.5,3604.9,0.1384]
["bitfinex","ETHUSD",1754488615423,0.1384,3605.5,3605.0,0.4941]
["bitfinex","ETHUSD",1754488615624,0.1384,3605.5,3605.0,2.77391999]
["bitfinex","ETHUSD",1754488615937,0.1384,3605.5,3605.3,2.77364553]
["bitfinex","ETHUSD",1754488616142,0.2,3605.6,3605.4,0.1384]
["bitfinex","ETHUSD",1754488616311,0.2,3605.6,3605.5,3.72064042]
["bitfinex","ETHUSD",1754488616518,4.499,3606.1,3605.5,0.9471]
["bitfinex","ETHUSD",1754488616735,4.499,3606.1,3605.9,2.77318421]
["bitfinex","ETHUSD",1754488616937,0.2,3606.0,3605.9,2.77318421]
["bitfinex","ETHUSD",1754488617304,0.2,3606.0,3605.8,2.7732998]
["bitfinex","ETHUSD",1754488617504,0.2,3606.0,3605.8,3.72036347]
["bitfinex","ETHUSD",1754488617740,0.2,3606.0,3605.8,3.22626347]
["bitfinex","ETHUSD",1754488617938,0.2,3606.0,3605.9,3.26733275]
["bitfinex","ETHUSD",1754488618132,0.2,3606.0,3605.9,0.9471]
["bitfinex","ETHUSD",1754488618546,0.2,3606.0,3605.7,0.1384]
["bitfinex","ETHUSD",1754488618924,0.68374,3606.0,3605.7,0.1384]
["bitfinex","ETHUSD",1754488619441,0.2,3606.0,3605.8,0.4941]
["bitfinex","ETHUSD",1754488619604,0.2,3606.0,3605.9,0.4941]
["bitfinex","ETHUSD",1754488619830,0.2,3606.0,3605.8,0.453]
["bitfinex","ETHUSD",1754488620167,0.2,3606.0,3605.6,0.1384]
["bitfinex","ETHUSD",1754488620464,0.2,3606.0,3605.3,2.77368939]
["bitfinex","ETHUSD",1754488620465,0.68374,3606.0,3605.3,0.4941]
["bitfinex","ETHUSD",1754488620664,0.1384,3605.8,3605.3,0.6325]
["bitfinex","ETHUSD",1754488620863,4.488,3605.7,3605.1,0.453]
["bitfinex","ETHUSD",1754488621069,4.488,3605.7,3604.2,0.4941]
["bitfinex","ETHUSD",1754488621368,0.1384,3605.0,3604.3,0.1384]
["bitfinex","ETHUSD",1754488621665,0.1384,3604.7,3604.1,0.042]
["bitfinex","ETHUSD",1754488621866,4.489,3604.9,3604.1,0.042]
["bitfinex","ETHUSD",1754488622068,0.1384,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488622232,4.8274,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488622829,0.2,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488623130,4.689,3604.2,3604.1,0.9891]
["bitfinex","ETHUSD",1754488623333,4.689,3604.2,3604.1,3.90211779]
["bitfinex","ETHUSD",1754488623729,4.689,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488623935,5.2963,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488624777,4.8274,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488625400,4.689,3604.2,3604.1,3.76371779]
["bitfinex","ETHUSD",1754488625597,4.689,3604.2,3604.1,0.9891]
["bitfinex","ETHUSD",1754488625901,4.689,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488626195,4.689,3604.2,3604.1,0.5361]
["bitfinex","ETHUSD",1754488626498,4.686,3604.2,3604.1,3.90211779]
["bitfinex","ETHUSD",1754488626697,4.686,3604.2,3604.1,1.1275]
["bitfinex","ETHUSD",1754488626898,4.686,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488627099,4.686,3604.2,3604.1,3.76371779]
["bitfinex","ETHUSD",1754488627701,4.686,3604.2,3604.1,0.9891]
["bitfinex","ETHUSD",1754488628203,5.1546,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488628365,5.293,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488628697,4.8244,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488628902,5.08364191,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488629266,5.56494191,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488629466,5.08364191,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488630076,8.33948272,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488630276,9.45087668,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488630479,12.88897668,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488631607,12.45087668,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488631802,12.88897668,3604.2,3604.1,0.042]
["bitfinex","ETHUSD",1754488633609,2.77461779,3604.1,3604.0,0.002]
["bitfinex","ETHUSD",1754488633793,2.77531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488633990,10.50755274,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488634212,41.76535274,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488634804,41.90340535,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488635044,14.4940146,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488635221,13.5786146,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488635421,3.59764191,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488635619,8.07464191,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488635818,10.84995274,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754488636249,10.84995274,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1754488636250,41.76935274,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1754488636451,5.77608128,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754488636750,11.50773052,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754488636957,11.98903052,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754488637249,42.62713052,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754488637450,43.17713052,3602.2,3602.1,0.042]
["bitfinex","ETHUSD",1754488637854,5.77662085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1754488638154,5.77723775,3600.7,3599.5,0.1392]
["bitfinex","ETHUSD",1754488638313,48.08971356,3600.7,3599.4,0.1392]
["bitfinex","ETHUSD",1754488638668,48.42891356,3600.7,3599.6,0.4941]
["bitfinex","ETHUSD",1754488638947,50.35437773,3600.7,3599.6,0.4941]
["bitfinex","ETHUSD",1754488639265,3.45924191,3600.7,3600.6,0.4961]
["bitfinex","ETHUSD",1754488639429,7.679,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488639611,10.45623775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488639808,10.93753775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488640031,13.76168434,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488640356,13.76130539,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488640993,5.58566764,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488641129,4.681,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488641480,7.681,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488641652,10.45823775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488642167,11.38113775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488642365,13.55428882,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488642580,13.11268882,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488642779,9.85915107,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488643079,10.46323775,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488643782,7.686,3600.7,3600.6,0.002]
["bitfinex","ETHUSD",1754488644077,7.686,3600.7,3600.6,0.4685]
["bitfinex","ETHUSD",1754488644377,7.686,3600.7,3600.6,0.9102]
["bitfinex","ETHUSD",1754488644553,7.686,3600.7,3600.6,3.68751489]
["bitfinex","ETHUSD",1754488644554,4.685,3600.7,3600.6,3.68751489]
["bitfinex","ETHUSD",1754488644753,0.2,3600.7,3600.6,4.33440673]
["bitfinex","ETHUSD",1754488644960,4.686,3600.7,3600.6,4.33440673]
["bitfinex","ETHUSD",1754488645678,0.85520733,3602.2,3600.7,0.55]
["bitfinex","ETHUSD",1754488645884,4.486,3602.1,3601.5,2.77661678]
["bitfinex","ETHUSD",1754488646084,0.2,3601.7,3601.5,0.4665]
["bitfinex","ETHUSD",1754488646381,6.668,3602.3,3601.6,0.9082]
["bitfinex","ETHUSD",1754488646555,4.489,3602.2,3601.6,0.9082]
["bitfinex","ETHUSD",1754488646757,4.689,3602.2,3601.6,0.9082]
["bitfinex","ETHUSD",1754488647081,6.10229876,3602.2,3601.6,0.9082]
["bitfinex","ETHUSD",1754488647283,4.487,3602.1,3601.7,0.9082]
["bitfinex","ETHUSD",1754488647443,4.487,3602.1,3601.8,0.9082]
["bitfinex","ETHUSD",1754488647641,4.487,3602.1,3601.9,0.9082]
["bitfinex","ETHUSD",1754488647855,4.487,3602.1,3602.0,0.9082]
["bitfinex","ETHUSD",1754488648470,6.668,3602.3,3602.0,0.9082]
["bitfinex","ETHUSD",1754488648779,4.486,3602.1,3602.0,0.9082]
["bitfinex","ETHUSD",1754488648965,4.486,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1754488649559,4.486,3602.1,3602.0,3.68443542]
["bitfinex","ETHUSD",1754488651374,0.2,3602.5,3602.0,0.9082]
["bitfinex","ETHUSD",1754488651695,0.04,3602.9,3602.3,2.77598023]
["bitfinex","ETHUSD",1754488651988,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754488652168,4.519,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754488652369,4.519,3602.9,3602.8,3.82221896]
["bitfinex","ETHUSD",1754488653282,4.519,3602.9,3602.8,0.9082]
["bitfinex","ETHUSD",1754488653458,4.519,3602.9,3602.8,3.24211896]
["bitfinex","ETHUSD",1754488653966,4.519,3602.9,3602.6,0.1384]
["bitfinex","ETHUSD",1754488653967,4.98474,3602.9,3602.6,0.1384]
["bitfinex","ETHUSD",1754488654166,0.1384,3602.7,3602.2,0.1392]
["bitfinex","ETHUSD",1754488654366,0.1384,3602.7,3600.5,6.674]
["bitfinex","ETHUSD",1754488654367,0.1392,3602.3,3601.6,0.1392]
["bitfinex","ETHUSD",1754488654568,0.1392,3602.0,3601.5,0.83413]
["bitfinex","ETHUSD",1754488654784,0.1392,3601.6,3601.3,0.4665]
["bitfinex","ETHUSD",1754488654997,4.479,3601.5,3601.4,0.4665]
["bitfinex","ETHUSD",1754488655204,4.479,3601.5,3601.4,0.9082]
["bitfinex","ETHUSD",1754488656170,4.479,3601.5,3601.4,3.68489795]
["bitfinex","ETHUSD",1754488656377,0.2,3601.9,3601.4,1.0474]
["bitfinex","ETHUSD",1754488656577,4.476,3602.1,3601.6,0.55]
["bitfinex","ETHUSD",1754488656766,4.476,3602.1,3602.0,2.91543542]
["bitfinex","ETHUSD",1754488656963,0.2,3602.1,3602.0,3.82363542]
["bitfinex","ETHUSD",1754488657196,4.476,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754488657523,4.476,3602.6,3602.5,0.9082]
["bitfinex","ETHUSD",1754488657665,4.476,3602.6,3602.5,3.6840501]
["bitfinex","ETHUSD",1754488657999,4.477,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754488658169,4.477,3602.7,3602.6,0.9082]
["bitfinex","ETHUSD",1754488658372,4.477,3602.7,3602.6,3.68397305]
["bitfinex","ETHUSD",1754488658790,0.24,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754488658970,0.04,3602.9,3602.8,3.98541816]
["bitfinex","ETHUSD",1754488659165,0.04,3602.9,3602.8,8.03201816]
["bitfinex","ETHUSD",1754488659787,0.04,3602.9,3602.8,6.82221896]
["bitfinex","ETHUSD",1754488659987,0.04,3602.9,3602.7,2.77563258]
["bitfinex","ETHUSD",1754488660304,0.04,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1754488660504,0.04,3602.9,3602.7,3.38058194]
["bitfinex","ETHUSD",1754488660666,0.04,3602.9,3602.7,0.6049]
["bitfinex","ETHUSD",1754488661420,0.04,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1754488661421,0.4914,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1754488661719,0.3384,3602.8,3602.0,2.91543542]
["bitfinex","ETHUSD",1754488661919,1.00792103,3602.8,3602.1,0.4665]
["bitfinex","ETHUSD",1754488662072,0.3384,3602.8,3602.3,0.1392]
["bitfinex","ETHUSD",1754488662266,0.2,3602.8,3602.5,2.77578569]
["bitfinex","ETHUSD",1754488662467,0.04,3602.9,3602.6,0.4665]
["bitfinex","ETHUSD",1754488662718,0.04,3602.9,3602.5,2.91420188]
["bitfinex","ETHUSD",1754488662867,0.2,3602.8,3602.7,0.9082]
["bitfinex","ETHUSD",1754488663308,4.67,3602.8,3602.7,3.822296]
["bitfinex","ETHUSD",1754488663469,4.47,3602.8,3602.7,3.822296]
["bitfinex","ETHUSD",1754488663925,0.04,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754488664221,0.04,3602.9,3602.8,3.68381896]
["bitfinex","ETHUSD",1754488664521,0.04,3602.9,3602.8,7.37221896]
["bitfinex","ETHUSD",1754488664682,0.04,3602.9,3601.0,2.77700638]
["bitfinex","ETHUSD",1754488664683,13.0041339,3602.9,3601.0,2.77700638]
["bitfinex","ETHUSD",1754488664867,2.775696,3602.7,3601.6,2.77654022]
["bitfinex","ETHUSD",1754488665083,0.1392,3602.1,3601.2,3.24329612]
["bitfinex","ETHUSD",1754488665278,0.1392,3602.1,3601.5,0.1392]
["bitfinex","ETHUSD",1754488665483,0.04,3602.9,3602.2,2.77607886]
["bitfinex","ETHUSD",1754488665683,0.1384,3602.7,3602.2,0.1392]
["bitfinex","ETHUSD",1754488665940,0.46714,3602.6,3601.8,3.0]
["bitfinex","ETHUSD",1754488666239,0.1384,3602.5,3602.0,0.1392]
["bitfinex","ETHUSD",1754488667403,0.1384,3602.5,3602.0,2.91540831]
["bitfinex","ETHUSD",1754488667599,0.1384,3602.5,3602.0,0.1392]
["bitfinex","ETHUSD",1754488667804,0.1384,3602.5,3602.0,3.0]
["bitfinex","ETHUSD",1754488667999,1.26871671,3602.5,3601.6,0.1392]
["bitfinex","ETHUSD",1754488668179,0.1392,3602.1,3601.6,0.1392]
["bitfinex","ETHUSD",1754488668380,0.1392,3602.1,3601.3,0.4665]
["bitfinex","ETHUSD",1754488668381,0.1392,3601.9,3601.4,0.1392]
["bitfinex","ETHUSD",1754488668630,0.1392,3601.9,3601.4,2.91589128]
["bitfinex","ETHUSD",1754488668876,0.1392,3601.9,3601.6,3.0]
["bitfinex","ETHUSD",1754488669244,0.1392,3601.9,3601.6,2.77653244]
["bitfinex","ETHUSD",1754488669580,4.488,3602.0,3601.6,4.0474]
["bitfinex","ETHUSD",1754488669939,4.488,3602.0,3601.6,3.82393955]
["bitfinex","ETHUSD",1754488670128,4.488,3602.0,3601.6,1.0474]
["bitfinex","ETHUSD",1754488670553,4.488,3602.0,3601.6,3.35743753]
["bitfinex","ETHUSD",1754488670863,4.488,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1754488671256,0.78741671,3602.5,3602.2,2.77605658]
["bitfinex","ETHUSD",1754488671575,4.482,3602.4,3602.3,1.1005]
["bitfinex","ETHUSD",1754488671739,0.1384,3602.8,3602.3,1.1005]
["bitfinex","ETHUSD",1754488672061,0.04,3602.9,3602.4,0.9613]
["bitfinex","ETHUSD",1754488672062,4.482,3602.7,3602.4,0.9613]
["bitfinex","ETHUSD",1754488672223,4.482,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754488673055,4.482,3602.7,3602.3,0.1392]
["bitfinex","ETHUSD",1754488673261,5.32835052,3602.7,3602.3,0.1392]
["bitfinex","ETHUSD",1754488673458,4.85305052,3602.7,3602.3,0.1392]
["bitfinex","ETHUSD",1754488673631,4.85305052,3602.7,3602.4,2.7758815]
["bitfinex","ETHUSD",1754488673952,0.1384,3602.6,3602.4,2.7758815]
["bitfinex","ETHUSD",1754488674269,0.1384,3602.6,3602.3,2.77598782]
["bitfinex","ETHUSD",1754488674564,0.1384,3602.6,3602.1,0.6295]
["bitfinex","ETHUSD",1754488674765,0.04,3602.9,3602.2,0.9613]
["bitfinex","ETHUSD",1754488674924,4.481,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754488675123,4.481,3602.7,3602.6,3.26607305]
["bitfinex","ETHUSD",1754488675363,4.481,3602.7,3602.5,2.77578605]
["bitfinex","ETHUSD",1754488675924,4.94694,3602.7,3602.4,0.1384]
["bitfinex","ETHUSD",1754488676163,4.6194,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754488676364,0.1384,3602.7,3602.6,3.73707305]
["bitfinex","ETHUSD",1754488676564,0.001,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1754488676767,0.001,3602.8,3602.7,3.736996]
["bitfinex","ETHUSD",1754488676931,0.001,3602.8,3602.7,4.67969863]
["bitfinex","ETHUSD",1754488677830,0.001,3602.8,3602.7,3.736996]
["bitfinex","ETHUSD",1754488678261,0.001,3602.8,3602.7,3.265996]
["bitfinex","ETHUSD",1754488679872,0.001,3602.8,3602.7,3.736996]
["bitfinex","ETHUSD",1754488680232,0.04,3602.9,3602.7,6.736996]
["bitfinex","ETHUSD",1754488680579,0.04,3602.9,3602.8,7.28691896]
["bitfinex","ETHUSD",1754488680730,0.04,3602.9,3602.8,8.58459776]
["bitfinex","ETHUSD",1754488681435,1.20725288,3603.7,3603.5,3.32507978]
["bitfinex","ETHUSD",1754488681677,1e-08,3603.6,3603.5,6.46347978]
["bitfinex","ETHUSD",1754488681882,0.041,3603.9,3603.8,5.77484877]
["bitfinex","ETHUSD",1754488682373,0.041,3603.9,3603.8,7.42454877]
["bitfinex","ETHUSD",1754488682676,0.041,3603.9,3603.8,8.722005]
["bitfinex","ETHUSD",1754488682848,0.041,3603.9,3603.8,7.42454877]
["bitfinex","ETHUSD",1754488684337,0.041,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754488684778,0.041,3603.9,3603.8,3.87454877]
["bitfinex","ETHUSD",1754488684982,0.041,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1754488685359,0.041,3603.9,3603.8,4.42454877]
["bitfinex","ETHUSD",1754488685560,0.041,3603.9,3603.8,5.14449702]
["bitfinex","ETHUSD",1754488685787,0.041,3603.9,3603.8,4.42454877]
["bitfinex","ETHUSD",1754488686671,1e-08,3604.0,3603.9,3.32477177]
["bitfinex","ETHUSD",1754488686893,1e-08,3604.0,3603.9,4.28607177]
["bitfinex","ETHUSD",1754488689083,1e-08,3604.0,3603.9,7.42447177]
["bitfinex","ETHUSD",1754488689828,1e-08,3604.3,3604.2,3.32454081]
["bitfinex","ETHUSD",1754488690123,1e-08,3604.3,3604.2,12.91724989]
["bitfinex","ETHUSD",1754488690290,1e-08,3604.3,3604.2,13.98920449]
["bitfinex","ETHUSD",1754488691341,1e-08,3604.3,3604.2,9.52320449]
["bitfinex","ETHUSD",1754488691841,1e-08,3604.3,3604.2,13.98820449]
["bitfinex","ETHUSD",1754488693601,1e-08,3604.3,3604.2,9.52320449]
["bitfinex","ETHUSD",1754488693806,1e-08,3604.3,3604.2,13.98820449]
["bitfinex","ETHUSD",1754488696144,1e-08,3605.2,3605.1,3.32384815]
["bitfinex","ETHUSD",1754488696447,1e-08,3605.2,3605.1,7.92724815]
["bitfinex","ETHUSD",1754488696751,1e-08,3605.2,3605.1,12.41293095]
["bitfinex","ETHUSD",1754488699960,1e-08,3605.9,3605.1,12.41293095]
["bitfinex","ETHUSD",1754488700109,1e-08,3605.9,3605.8,3.32330966]
["bitfinex","ETHUSD",1754488700434,1e-08,3605.9,3605.8,7.81504275]
["bitfinex","ETHUSD",1754488700632,1e-08,3605.9,3605.8,11.74860966]
["bitfinex","ETHUSD",1754488700828,1e-08,3605.9,3605.8,13.04628846]
["bitfinex","ETHUSD",1754488701028,1e-08,3605.9,3605.8,12.57528846]
["bitfinex","ETHUSD",1754488701244,1e-08,3605.9,3605.8,12.08498846]
["bitfinex","ETHUSD",1754488701418,1e-08,3605.9,3605.8,12.99108846]
["bitfinex","ETHUSD",1754488702246,1e-08,3605.9,3605.8,8.08588846]
["bitfinex","ETHUSD",1754488702476,1e-08,3605.9,3605.8,7.62098846]
["bitfinex","ETHUSD",1754488702746,1e-08,3605.9,3605.8,10.78630966]
["bitfinex","ETHUSD",1754488702947,1e-08,3605.9,3605.8,6.32330966]
["bitfinex","ETHUSD",1754488703243,1e-08,3605.9,3605.8,7.78630966]
["bitfinex","ETHUSD",1754488703443,1e-08,3605.9,3605.8,3.32330966]
["bitfinex","ETHUSD",1754488704534,1e-08,3605.9,3605.8,7.78630966]
["bitfinex","ETHUSD",1754488704734,1e-08,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754488704938,1e-08,3605.9,3605.8,7.81404275]
["bitfinex","ETHUSD",1754488705110,1e-08,3605.9,3605.8,12.75115325]
["bitfinex","ETHUSD",1754488706555,1e-08,3606.8,3606.7,3.32261762]
["bitfinex","ETHUSD",1754488706761,1e-08,3606.8,3606.7,10.95074379]
["bitfinex","ETHUSD",1754488706960,1e-08,3606.8,3606.7,11.82911762]
["bitfinex","ETHUSD",1754488707159,1e-08,3606.8,3606.7,13.28929947]
["bitfinex","ETHUSD",1754488708091,1e-08,3606.8,3606.7,8.82729947]
["bitfinex","ETHUSD",1754488708368,1e-08,3606.8,3606.7,6.92591762]
["bitfinex","ETHUSD",1754488708544,1e-08,3606.8,3606.7,11.38791762]
["bitfinex","ETHUSD",1754488709671,1e-08,3606.8,3606.7,11.82911762]
["bitfinex","ETHUSD",1754488709871,1e-08,3606.8,3606.7,6.46101762]
["bitfinex","ETHUSD",1754488710075,1e-08,3606.8,3606.7,12.75148947]
["bitfinex","ETHUSD",1754488710674,1e-08,3606.8,3606.7,11.84538947]
["bitfinex","ETHUSD",1754488710846,1e-08,3606.8,3606.7,6.46101762]
["bitfinex","ETHUSD",1754488711399,1e-08,3606.8,3606.7,10.92201762]
["bitfinex","ETHUSD",1754488711547,1e-08,3606.8,3606.7,11.82811762]
["bitfinex","ETHUSD",1754488711747,1e-08,3606.8,3606.7,11.38691762]
["bitfinex","ETHUSD",1754488711944,1e-08,3606.8,3606.7,10.92201762]
["bitfinex","ETHUSD",1754488713441,1e-08,3606.8,3606.7,6.46101762]
["bitfinex","ETHUSD",1754488713687,1e-08,3606.8,3606.7,5.91101762]
["bitfinex","ETHUSD",1754488713875,1e-08,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1754488714210,1e-08,3606.8,3606.7,3.32261762]
["bitfinex","ETHUSD",1754488714349,1e-08,3606.8,3606.7,8.76676947]
["bitfinex","ETHUSD",1754488714750,1e-08,3606.8,3606.7,12.78556947]
["bitfinex","ETHUSD",1754488715183,1e-08,3606.8,3606.7,12.32066947]
["bitfinex","ETHUSD",1754488715384,1e-08,3606.8,3606.7,5.91101762]
["bitfinex","ETHUSD",1754488715708,1e-08,3606.8,3606.7,10.92101762]
["bitfinex","ETHUSD",1754488716286,1e-08,3606.8,3606.7,5.91101762]
["bitfinex","ETHUSD",1754488716608,1e-08,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1754488718088,0.46140001,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1754488718669,1e-08,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1754488719760,0.90430001,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488720602,1e-08,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488720910,1e-08,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1754488721113,0.90430001,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488722390,0.90430001,3606.8,3606.6,2.77263082]
["bitfinex","ETHUSD",1754488722595,0.90430001,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488722995,0.90430001,3606.8,3606.5,2.91113158]
["bitfinex","ETHUSD",1754488723161,0.90430001,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488723356,0.46140001,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488723994,0.90430001,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488724180,1e-08,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488724375,0.25901256,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488724799,0.25901256,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1754488725537,1e-08,3606.8,3606.7,9.39449586]
["bitfinex","ETHUSD",1754488725679,1e-08,3606.8,3606.7,12.39449586]
["bitfinex","ETHUSD",1754488725876,1e-08,3606.9,3606.8,6.32254075]
["bitfinex","ETHUSD",1754488726115,1e-08,3606.9,3606.8,7.22864075]
["bitfinex","ETHUSD",1754488726319,1e-08,3606.9,3606.8,9.46823089]
["bitfinex","ETHUSD",1754488726516,1e-08,3607.1,3607.0,3.32238702]
["bitfinex","ETHUSD",1754488726684,0.041,3607.9,3607.3,3.32215646]
["bitfinex","ETHUSD",1754488726885,1e-08,3607.6,3607.5,6.32200277]
["bitfinex","ETHUSD",1754488727103,1e-08,3607.6,3607.5,11.50707687]
["bitfinex","ETHUSD",1754488727310,1e-08,3607.6,3607.5,12.41317687]
["bitfinex","ETHUSD",1754488730834,1e-08,3607.6,3607.5,11.40420277]
["bitfinex","ETHUSD",1754488731022,1e-08,3607.6,3607.5,11.87370277]
["bitfinex","ETHUSD",1754488734338,1e-08,3607.6,3607.5,6.94720277]
["bitfinex","ETHUSD",1754488734643,1e-08,3607.6,3607.5,11.40320277]
["bitfinex","ETHUSD",1754488734874,1e-08,3607.6,3607.5,10.91640277]
["bitfinex","ETHUSD",1754488735036,1e-08,3607.6,3607.5,13.12415967]
["bitfinex","ETHUSD",1754488736750,1e-08,3607.9,3607.8,6.32177227]
["bitfinex","ETHUSD",1754488736933,1e-08,3608.4,3608.3,3.32138818]
["bitfinex","ETHUSD",1754488737107,1e-08,3608.4,3608.3,10.77638818]
["bitfinex","ETHUSD",1754488737306,1e-08,3608.4,3608.3,11.87108818]
["bitfinex","ETHUSD",1754488737903,1e-08,3608.4,3608.3,7.41608818]
["bitfinex","ETHUSD",1754488738244,1e-08,3608.4,3608.3,6.45978818]
["bitfinex","ETHUSD",1754488738416,1e-08,3608.4,3608.3,6.94658818]
["bitfinex","ETHUSD",1754488738741,1e-08,3608.4,3608.3,10.91478818]
["bitfinex","ETHUSD",1754488738928,1e-08,3608.4,3608.3,6.45978818]
["bitfinex","ETHUSD",1754488739327,1e-08,3608.4,3608.3,10.91478818]
["bitfinex","ETHUSD",1754488739702,1e-08,3608.4,3608.3,3.6884]
["bitfinex","ETHUSD",1754488739956,1e-08,3608.4,3608.3,2.90978818]
["bitfinex","ETHUSD",1754488740115,1e-08,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754488740318,0.46220001,3608.4,3608.3,4.5924]
["bitfinex","ETHUSD",1754488740653,0.91940001,3608.4,3606.9,0.4868]
["bitfinex","ETHUSD",1754488740806,0.9194,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1754488741247,0.9194,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1754488741456,0.4622,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1754488741672,1e-08,3608.4,3608.1,2.77151548]
["bitfinex","ETHUSD",1754488741813,0.46220001,3608.4,3608.1,0.1384]
["bitfinex","ETHUSD",1754488742154,0.46220001,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754488742355,0.91940001,3608.4,3608.0,2.77161089]
["bitfinex","ETHUSD",1754488742510,0.9194,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1754488742858,0.4622,3608.3,3607.8,4.454]
["bitfinex","ETHUSD",1754488743064,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488743934,0.91940001,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488744133,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488744570,1e-08,3608.4,3608.3,2.90978818]
["bitfinex","ETHUSD",1754488745435,0.91940001,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488745629,0.91940001,3608.4,3608.2,2.77143656]
["bitfinex","ETHUSD",1754488745842,0.45720001,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488746044,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488746671,1e-08,3608.4,3608.3,2.90978818]
["bitfinex","ETHUSD",1754488746830,1e-08,3608.4,3608.3,3.96471421]
["bitfinex","ETHUSD",1754488747035,1e-08,3608.4,3608.3,3.47791421]
["bitfinex","ETHUSD",1754488747471,1e-08,3608.4,3608.3,4.51471421]
["bitfinex","ETHUSD",1754488747637,1e-08,3608.4,3608.3,3.45978818]
["bitfinex","ETHUSD",1754488748264,1e-08,3608.4,3608.3,2.90978818]
["bitfinex","ETHUSD",1754488750075,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488750254,0.91940001,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488750465,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488751335,0.46220001,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488751680,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488752741,0.91940001,3608.4,3608.1,0.1384]
["bitfinex","ETHUSD",1754488752943,0.91940001,3608.4,3607.0,3.16650407]
["bitfinex","ETHUSD",1754488752944,0.1384,3608.2,3607.6,0.1384]
["bitfinex","ETHUSD",1754488753159,0.1384,3607.8,3607.3,0.1384]
["bitfinex","ETHUSD",1754488753480,0.9194,3607.7,3606.7,7.22357513]
["bitfinex","ETHUSD",1754488753636,0.1384,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1754488753836,0.5956,3607.5,3607.3,2.7721439]
["bitfinex","ETHUSD",1754488754076,0.4572,3607.4,3606.6,0.4868]
["bitfinex","ETHUSD",1754488754378,0.9194,3607.4,3606.5,0.1384]
["bitfinex","ETHUSD",1754488754594,1.17848215,3607.3,3606.3,0.002]
["bitfinex","ETHUSD",1754488754751,4.12203037,3607.2,3606.3,0.002]
["bitfinex","ETHUSD",1754488754952,0.45908215,3607.1,3606.3,0.002]
["bitfinex","ETHUSD",1754488755156,0.25908215,3607.0,3606.3,0.002]
["bitfinex","ETHUSD",1754488755357,0.25908215,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754488755565,0.2,3607.1,3606.4,0.4868]
["bitfinex","ETHUSD",1754488755782,0.25908215,3607.4,3607.1,2.77225743]
["bitfinex","ETHUSD",1754488755982,0.25908215,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1754488756193,0.45908215,3607.8,3606.7,0.4868]
["bitfinex","ETHUSD",1754488756394,0.25908215,3607.7,3607.5,2.77195453]
["bitfinex","ETHUSD",1754488756598,0.25908215,3607.6,3607.5,2.77195453]
["bitfinex","ETHUSD",1754488756742,0.4622,3607.6,3606.8,2.77254075]
["bitfinex","ETHUSD",1754488757099,0.4622,3607.6,3606.7,0.4868]
["bitfinex","ETHUSD",1754488757259,0.4572,3607.5,3607.2,2.77222843]
["bitfinex","ETHUSD",1754488757600,0.25906195,3607.7,3607.3,2.77215554]
["bitfinex","ETHUSD",1754488757803,0.25906195,3607.8,3606.5,0.4868]
["bitfinex","ETHUSD",1754488758013,0.25906195,3607.7,3607.3,2.77209567]
["bitfinex","ETHUSD",1754488758289,0.25906195,3607.8,3607.0,0.4868]
["bitfinex","ETHUSD",1754488759198,0.45906195,3607.9,3607.0,0.4868]
["bitfinex","ETHUSD",1754488759487,0.2,3607.9,3607.1,2.77231016]
["bitfinex","ETHUSD",1754488759687,0.81122,3607.8,3607.1,2.77231016]
["bitfinex","ETHUSD",1754488759899,1.532277,3607.8,3607.1,2.77231016]
["bitfinex","ETHUSD",1754488760054,0.258857,3607.7,3607.1,2.77231016]
["bitfinex","ETHUSD",1754488760389,0.258857,3607.7,3607.4,2.77202759]
["bitfinex","ETHUSD",1754488760556,1.070077,3607.8,3606.5,0.55]
["bitfinex","ETHUSD",1754488760738,0.4270077,3607.7,3606.8,0.4868]
["bitfinex","ETHUSD",1754488760943,0.6858647,3607.7,3607.2,2.77220987]
["bitfinex","ETHUSD",1754488761141,0.4746,3607.6,3607.1,2.77229418]
["bitfinex","ETHUSD",1754488761493,0.258857,3607.7,3606.7,2.77261762]
["bitfinex","ETHUSD",1754488761675,1.070077,3607.8,3607.4,2.77203926]
["bitfinex","ETHUSD",1754488761991,1.070077,3607.8,3607.4,3.26126897]
["bitfinex","ETHUSD",1754488762191,0.258857,3607.7,3607.4,3.26126897]
["bitfinex","ETHUSD",1754488762487,0.2,3608.3,3607.5,0.9571]
["bitfinex","ETHUSD",1754488762698,0.45870692,3608.3,3607.5,3.72907056]
["bitfinex","ETHUSD",1754488762899,0.2,3608.3,3607.5,3.26117056]
["bitfinex","ETHUSD",1754488763058,0.84863873,3608.2,3607.5,2.77197056]
["bitfinex","ETHUSD",1754488763400,0.58993001,3608.2,3607.4,2.77200564]
["bitfinex","ETHUSD",1754488763690,0.58993001,3608.2,3607.5,2.77194549]
["bitfinex","ETHUSD",1754488763691,0.84863873,3608.2,3607.5,2.77194549]
["bitfinex","ETHUSD",1754488763895,0.84863873,3608.2,3607.3,3.72924913]
["bitfinex","ETHUSD",1754488763896,0.84863873,3608.2,3607.8,2.77172838]
["bitfinex","ETHUSD",1754488764195,0.84863873,3608.2,3607.6,2.77191478]
["bitfinex","ETHUSD",1754488764196,1.1035232,3608.1,3607.2,0.4892]
["bitfinex","ETHUSD",1754488764398,0.25870872,3608.0,3607.2,0.4892]
["bitfinex","ETHUSD",1754488764568,0.1384,3607.8,3607.6,2.77186709]
["bitfinex","ETHUSD",1754488765183,0.1384,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1754488765493,5.44059322,3608.4,3607.3,0.1384]
["bitfinex","ETHUSD",1754488765494,1e-08,3608.4,3608.2,2.77145949]
["bitfinex","ETHUSD",1754488765662,0.1384,3608.3,3608.0,2.77156828]
["bitfinex","ETHUSD",1754488765857,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488766411,1e-08,3608.4,3608.3,3.86688818]
["bitfinex","ETHUSD",1754488767010,1e-08,3608.4,3608.3,7.53072433]
["bitfinex","ETHUSD",1754488767699,1e-08,3608.4,3608.3,8.08072433]
["bitfinex","ETHUSD",1754488769174,1e-08,3608.4,3608.3,12.52972433]
["bitfinex","ETHUSD",1754488770314,1e-08,3608.4,3608.3,11.97872433]
["bitfinex","ETHUSD",1754488770512,1e-08,3608.4,3608.3,12.52872433]
["bitfinex","ETHUSD",1754488770698,1e-08,3608.4,3608.3,11.31488818]
["bitfinex","ETHUSD",1754488770899,1e-08,3608.4,3608.3,6.86688818]
["bitfinex","ETHUSD",1754488771100,1e-08,3608.4,3608.3,2.90978818]
["bitfinex","ETHUSD",1754488771505,1e-08,3608.4,3608.3,3.72848818]
["bitfinex","ETHUSD",1754488771702,1e-08,3608.4,3608.3,5.06688433]
["bitfinex","ETHUSD",1754488772418,1e-08,3608.4,3608.3,3.86688818]
["bitfinex","ETHUSD",1754488772618,1e-08,3608.4,3608.3,4.41688818]
["bitfinex","ETHUSD",1754488773818,1e-08,3608.4,3608.3,3.39898818]
["bitfinex","ETHUSD",1754488774423,1e-08,3608.4,3608.3,2.90978818]
["bitfinex","ETHUSD",1754488774621,1e-08,3608.4,3608.3,3.86688818]
["bitfinex","ETHUSD",1754488775333,1e-08,3608.4,3608.3,2.90978818]
["bitfinex","ETHUSD",1754488775739,0.90670001,3608.4,3607.3,0.600242]
["bitfinex","ETHUSD",1754488776041,0.9067,3608.3,3608.1,2.77152762]
["bitfinex","ETHUSD",1754488776241,0.4321,3608.3,3608.0,2.77160503]
["bitfinex","ETHUSD",1754488776441,0.4746,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1754488776650,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488777134,0.13840001,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488777442,0.13840001,3608.4,3607.5,2.77396115]
["bitfinex","ETHUSD",1754488777443,0.47460001,3608.4,3607.5,2.77396115]
["bitfinex","ETHUSD",1754488777590,0.90670001,3608.4,3607.8,0.1384]
["bitfinex","ETHUSD",1754488777797,0.1384,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754488778404,0.1384,3608.3,3607.8,3.39931153]
["bitfinex","ETHUSD",1754488778635,0.4746,3608.2,3608.0,2.77161842]
["bitfinex","ETHUSD",1754488778814,0.4746,3608.2,3607.9,2.77165405]
["bitfinex","ETHUSD",1754488779016,0.1384,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754488779222,0.6443,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754488779626,0.6443,3608.3,3608.1,2.77150925]
["bitfinex","ETHUSD",1754488779931,0.6443,3608.3,3607.9,2.77168145]
["bitfinex","ETHUSD",1754488779932,0.6443,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754488780149,1.1189,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754488780309,0.6443,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754488781007,0.1384,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754488781425,0.613,3608.3,3607.9,2.77169056]
["bitfinex","ETHUSD",1754488781832,1.0451,3608.3,3608.1,2.77153955]
["bitfinex","ETHUSD",1754488782125,0.4746,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1754488782324,0.9067,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1754488782524,1.45581,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1754488782726,1.16536064,3608.0,3607.5,0.002]
["bitfinex","ETHUSD",1754488782976,0.1384,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1754488783177,4.5834,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1754488783382,6.03911,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1754488784383,5.13241,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1754488784676,4.5834,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1754488784983,0.1384,3607.6,3607.5,2.77400277]
["bitfinex","ETHUSD",1754488785147,4.5834,3607.6,3607.5,2.77400277]
["bitfinex","ETHUSD",1754488785342,0.1384,3607.6,3607.5,2.77400277]
["bitfinex","ETHUSD",1754488785661,4.445,3607.9,3607.5,3.26317467]
["bitfinex","ETHUSD",1754488785827,4.445,3608.1,3608.0,2.77159555]
["bitfinex","ETHUSD",1754488786031,0.1384,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1754488786226,4.445,3608.2,3608.1,3.2607418]
["bitfinex","ETHUSD",1754488786425,4.445,3608.2,3608.1,3.7286418]
["bitfinex","ETHUSD",1754488786843,4.445,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1754488787252,4.445,3608.2,3608.1,3.2607418]
["bitfinex","ETHUSD",1754488787439,0.1384,3608.5,3608.2,2.77146499]
["bitfinex","ETHUSD",1754488787764,0.25980113,3608.7,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488787930,4.444,3608.5,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488788138,0.25882831,3608.4,3608.3,3.72848818]
["bitfinex","ETHUSD",1754488788464,1e-08,3608.4,3608.3,4.3923235]
["bitfinex","ETHUSD",1754488788864,1e-08,3608.4,3608.3,4.5307235]
["bitfinex","ETHUSD",1754488789166,1e-08,3608.4,3608.3,5.0807235]
["bitfinex","ETHUSD",1754488789867,1e-08,3608.4,3608.3,4.5307235]
["bitfinex","ETHUSD",1754488790067,1e-08,3608.4,3608.3,3.39898818]
["bitfinex","ETHUSD",1754488790237,1e-08,3608.4,3608.3,3.86688818]
["bitfinex","ETHUSD",1754488791039,1e-08,3608.4,3608.3,2.90978818]
["bitfinex","ETHUSD",1754488791254,1e-08,3608.4,3608.3,3.39658818]
["bitfinex","ETHUSD",1754488791744,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488793362,1e-08,3608.4,3608.3,3.70628818]
["bitfinex","ETHUSD",1754488793563,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488794383,1e-08,3608.4,3608.1,2.77153328]
["bitfinex","ETHUSD",1754488794553,4.90530001,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1754488794753,5.48134284,3608.4,3607.5,2.7739562]
["bitfinex","ETHUSD",1754488794954,0.1384,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1754488795350,0.1384,3608.2,3607.9,2.77167896]
["bitfinex","ETHUSD",1754488795549,5.48134284,3608.4,3608.0,2.77161862]
["bitfinex","ETHUSD",1754488795777,0.4633,3608.3,3608.1,2.77149958]
["bitfinex","ETHUSD",1754488795944,0.59382428,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754488796454,0.73222428,3608.3,3608.0,2.77161862]
["bitfinex","ETHUSD",1754488796654,0.1384,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754488796883,0.1384,3608.1,3607.8,2.77176934]
["bitfinex","ETHUSD",1754488796884,0.1384,3608.1,3607.5,0.6272]
["bitfinex","ETHUSD",1754488797091,0.98072243,3608.1,3607.5,0.002]
["bitfinex","ETHUSD",1754488797272,0.1384,3607.7,3607.5,0.002]
["bitfinex","ETHUSD",1754488797599,4.441,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1754488798761,4.9043,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1754488798966,4.441,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1754488799164,4.99096,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1754488799409,4.441,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1754488799686,4.441,3607.6,3607.5,2.77400277]
["bitfinex","ETHUSD",1754488799855,4.441,3607.6,3607.5,0.002]
["bitfinex","ETHUSD",1754488800750,4.441,3607.6,3607.5,2.77400277]
["bitfinex","ETHUSD",1754488800949,0.1384,3607.8,3607.5,0.4888]
["bitfinex","ETHUSD",1754488801152,4.441,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1754488801377,4.70031682,3608.1,3607.8,0.4868]
["bitfinex","ETHUSD",1754488801574,0.1384,3607.9,3607.8,2.77171174]
["bitfinex","ETHUSD",1754488801890,0.1384,3607.9,3607.7,2.77181431]
["bitfinex","ETHUSD",1754488802063,0.1384,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754488802265,0.39771682,3607.9,3607.6,2.77192593]
["bitfinex","ETHUSD",1754488802480,0.1384,3607.9,3607.6,2.77192593]
["bitfinex","ETHUSD",1754488802678,0.39771682,3607.9,3607.6,2.77187664]
["bitfinex","ETHUSD",1754488802988,0.1384,3607.9,3607.7,2.77184348]
["bitfinex","ETHUSD",1754488803165,0.1384,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754488803366,4.83788266,3607.9,3607.7,2.77182367]
["bitfinex","ETHUSD",1754488803567,0.25948266,3607.8,3607.7,2.77182367]
["bitfinex","ETHUSD",1754488803792,0.25948266,3608.3,3608.1,2.77149791]
["bitfinex","ETHUSD",1754488803995,4.83788266,3608.2,3608.1,3.2196418]
["bitfinex","ETHUSD",1754488804176,4.69948266,3608.2,3608.1,3.2196418]
["bitfinex","ETHUSD",1754488804577,4.69948266,3608.2,3608.1,3.7064418]
["bitfinex","ETHUSD",1754488804770,4.69948266,3608.2,3608.1,3.2583418]
["bitfinex","ETHUSD",1754488804983,0.25948266,3608.2,3608.1,3.7064418]
["bitfinex","ETHUSD",1754488805296,1e-08,3608.4,3608.1,3.7064418]
["bitfinex","ETHUSD",1754488805297,4.44,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754488805594,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488806065,0.2595326,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488806261,0.2595326,3608.4,3608.1,0.1384]
["bitfinex","ETHUSD",1754488806472,1e-08,3608.4,3608.1,0.1384]
["bitfinex","ETHUSD",1754488806674,0.25958041,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1754488807202,1.33113845,3608.3,3607.9,2.77165207]
["bitfinex","ETHUSD",1754488807388,0.25958041,3608.2,3608.0,2.77161714]
["bitfinex","ETHUSD",1754488807724,4.83698041,3608.1,3608.0,2.77161714]
["bitfinex","ETHUSD",1754488808001,4.5774,3608.1,3608.0,2.77161714]
["bitfinex","ETHUSD",1754488808388,0.1384,3608.1,3608.0,2.77161714]
["bitfinex","ETHUSD",1754488808700,4.439,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1754488808901,0.25962107,3608.2,3608.1,3.7064418]
["bitfinex","ETHUSD",1754488809063,4.438,3608.2,3608.1,3.7064418]
["bitfinex","ETHUSD",1754488809268,1e-08,3608.4,3608.3,3.32138818]
["bitfinex","ETHUSD",1754488809461,1e-08,3608.4,3608.3,3.45978818]
["bitfinex","ETHUSD",1754488809826,1e-08,3608.4,3608.3,4.39468818]
["bitfinex","ETHUSD",1754488810112,1e-08,3608.4,3608.3,5.20518579]
["bitfinex","ETHUSD",1754488810319,1e-08,3608.4,3608.3,4.51678579]
["bitfinex","ETHUSD",1754488810460,1e-08,3608.4,3608.3,3.70628818]
["bitfinex","ETHUSD",1754488811102,1e-08,3608.4,3608.3,4.25628818]
["bitfinex","ETHUSD",1754488811685,1e-08,3608.4,3608.3,3.70628818]
["bitfinex","ETHUSD",1754488811892,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488812787,1e-08,3608.4,3608.0,0.9349]
["bitfinex","ETHUSD",1754488812992,1e-08,3608.4,3608.2,2.77139292]
["bitfinex","ETHUSD",1754488813204,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488814993,1e-08,3608.4,3608.3,3.70628818]
["bitfinex","ETHUSD",1754488815295,1e-08,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1754488816293,1e-08,3608.4,3608.3,3.25818818]
["bitfinex","ETHUSD",1754488816497,1e-08,3608.4,3608.3,4.85925442]
["bitfinex","ETHUSD",1754488819489,1e-08,3608.4,3608.3,12.29425442]
["bitfinex","ETHUSD",1754488819822,1e-08,3608.4,3608.3,7.85925442]
["bitfinex","ETHUSD",1754488820288,1e-08,3608.4,3608.3,7.99765442]
["bitfinex","ETHUSD",1754488820488,1e-08,3608.4,3608.3,12.43265442]
["bitfinex","ETHUSD",1754488821329,0.001,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1754488821517,0.001,3608.8,3608.7,4.17531318]
["bitfinex","ETHUSD",1754488821710,0.001,3608.8,3608.7,4.31371318]
["bitfinex","ETHUSD",1754488821887,0.001,3608.8,3608.7,5.21541318]
["bitfinex","ETHUSD",1754488822528,1e-08,3608.9,3608.8,6.32100421]
["bitfinex","ETHUSD",1754488822733,1e-08,3608.9,3608.8,9.09686236]
["bitfinex","ETHUSD",1754488822904,1e-08,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754488824110,0.48130001,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754488824315,1.07690001,3608.9,3607.8,0.4645]
["bitfinex","ETHUSD",1754488824512,0.4813,3608.8,3608.3,2.77137496]
["bitfinex","ETHUSD",1754488824712,0.55099,3608.7,3607.5,0.002]
["bitfinex","ETHUSD",1754488824920,0.81005634,3608.7,3607.5,0.002]
["bitfinex","ETHUSD",1754488825136,0.1384,3608.1,3608.0,2.77158273]
["bitfinex","ETHUSD",1754488825434,0.1384,3608.1,3607.5,0.002]
["bitfinex","ETHUSD",1754488825435,4.433,3608.5,3607.7,0.4372]
["bitfinex","ETHUSD",1754488825607,0.48130001,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754488825608,1e-08,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754488825930,1e-08,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1754488826288,1e-08,3608.9,3608.8,3.83881425]
["bitfinex","ETHUSD",1754488826487,1e-08,3608.9,3608.8,3.81110421]
["bitfinex","ETHUSD",1754488826721,1e-08,3608.9,3608.8,4.46933037]
["bitfinex","ETHUSD",1754488827708,1e-08,3608.9,3608.8,5.01933037]
["bitfinex","ETHUSD",1754488828426,0.00100001,3608.9,3608.8,5.01933037]
["bitfinex","ETHUSD",1754488828643,0.00100001,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1754488828792,0.00100001,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754488828992,0.00100001,3608.9,3608.8,3.23550421]
["bitfinex","ETHUSD",1754488829195,0.00100001,3608.9,3608.8,3.67270421]
["bitfinex","ETHUSD",1754488829402,0.00100001,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1754488829815,0.00100001,3608.9,3608.8,4.22270421]
["bitfinex","ETHUSD",1754488830020,0.00100001,3608.9,3608.8,5.199207]
["bitfinex","ETHUSD",1754488831200,0.00100001,3608.9,3608.8,8.199207]
["bitfinex","ETHUSD",1754488831625,0.00100001,3608.9,3608.8,12.630207]
["bitfinex","ETHUSD",1754488832010,1e-08,3608.9,3608.8,12.630207]
["bitfinex","ETHUSD",1754488832737,0.001,3609.3,3609.2,3.3206971]
["bitfinex","ETHUSD",1754488833046,0.001,3609.3,3609.2,7.7506971]
["bitfinex","ETHUSD",1754488833457,0.001,3609.3,3609.2,8.6523971]
["bitfinex","ETHUSD",1754488834556,0.001,3609.3,3609.2,3.2351971]
["bitfinex","ETHUSD",1754488834760,0.001,3609.3,3609.2,8.6523971]
["bitfinex","ETHUSD",1754488834942,0.001,3609.3,3609.2,9.87407531]
["bitfinex","ETHUSD",1754488835719,0.001,3609.3,3609.2,9.43687531]
["bitfinex","ETHUSD",1754488835934,0.001,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1754488836457,0.001,3609.3,3608.9,4.31098752]
["bitfinex","ETHUSD",1754488836458,0.001,3609.3,3608.9,1.54012961]
["bitfinex","ETHUSD",1754488836647,0.001,3609.3,3609.1,2.77072347]
["bitfinex","ETHUSD",1754488836847,0.001,3609.3,3608.5,4.429]
["bitfinex","ETHUSD",1754488836848,0.4582,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1754488837236,0.9395,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1754488837622,0.4823,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1754488837818,0.001,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1754488838130,0.9395,3609.3,3608.8,2.77093984]
["bitfinex","ETHUSD",1754488838344,0.4582,3609.3,3608.3,4.8955]
["bitfinex","ETHUSD",1754488838543,0.5803,3609.2,3608.5,2.77122793]
["bitfinex","ETHUSD",1754488838746,0.1384,3608.8,3608.3,0.1404]
["bitfinex","ETHUSD",1754488838956,0.4813,3608.7,3608.3,0.002]
["bitfinex","ETHUSD",1754488839118,0.1384,3608.6,3608.4,2.77126654]
["bitfinex","ETHUSD",1754488839321,0.1384,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1754488839556,0.25900752,3609.0,3608.5,2.77123458]
["bitfinex","ETHUSD",1754488839759,0.1384,3609.0,3608.5,3.37413458]
["bitfinex","ETHUSD",1754488839960,0.5803,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1754488840258,0.1384,3608.9,3608.6,2.7711077]
["bitfinex","ETHUSD",1754488840460,0.4823,3609.3,3609.0,2.77079356]
["bitfinex","ETHUSD",1754488840461,0.25900752,3609.2,3609.0,2.77079356]
["bitfinex","ETHUSD",1754488840768,0.001,3609.3,3609.2,3.3206971]
["bitfinex","ETHUSD",1754488840918,0.001,3609.3,3609.2,3.4590971]
["bitfinex","ETHUSD",1754488841121,0.01955234,3609.8,3609.7,3.32031332]
["bitfinex","ETHUSD",1754488841319,0.01955234,3609.8,3609.7,7.88671332]
["bitfinex","ETHUSD",1754488841576,1e-08,3609.9,3609.8,0.55]
["bitfinex","ETHUSD",1754488841860,1e-08,3609.9,3609.8,4.22193657]
["bitfinex","ETHUSD",1754488842219,1e-08,3609.9,3609.8,4.36033657]
["bitfinex","ETHUSD",1754488842558,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754488842721,0.04,3610.9,3610.8,8.0244163]
["bitfinex","ETHUSD",1754488842921,0.04,3610.9,3610.8,8.9261163]
["bitfinex","ETHUSD",1754488843347,1.48489687,3611.5,3611.4,3.31900924]
["bitfinex","ETHUSD",1754488843557,1.48489687,3611.5,3611.4,7.88440924]
["bitfinex","ETHUSD",1754488844160,1.48489687,3611.5,3611.4,2.90740924]
["bitfinex","ETHUSD",1754488844456,1.48489687,3611.5,3611.4,3.37190924]
["bitfinex","ETHUSD",1754488844619,1.48489687,3611.5,3611.4,2.90740924]
["bitfinex","ETHUSD",1754488845693,1.48489687,3611.5,3611.4,8.41308386]
["bitfinex","ETHUSD",1754488845865,0.2495,3613.0,3611.8,3.31870258]
["bitfinex","ETHUSD",1754488846195,0.2495,3613.0,3611.8,7.7723896]
["bitfinex","ETHUSD",1754488846380,1e-08,3611.9,3611.8,11.78480258]
["bitfinex","ETHUSD",1754488846565,0.2495,3613.0,3612.8,2.76793622]
["bitfinex","ETHUSD",1754488846768,0.2495,3613.0,3612.8,7.19393622]
["bitfinex","ETHUSD",1754488847070,0.2495,3613.0,3612.8,7.33233622]
["bitfinex","ETHUSD",1754488847479,0.2495,3613.0,3612.8,2.90633622]
["bitfinex","ETHUSD",1754488848307,0.2495,3613.0,3612.8,0.1384]
["bitfinex","ETHUSD",1754488848457,0.7183,3612.9,3611.7,0.4645]
["bitfinex","ETHUSD",1754488848655,0.5213,3612.9,3612.5,2.76810378]
["bitfinex","ETHUSD",1754488848857,0.5213,3612.9,3612.2,2.7683899]
["bitfinex","ETHUSD",1754488849056,0.5213,3612.9,3612.2,4.424]
["bitfinex","ETHUSD",1754488849272,0.1384,3612.8,3612.4,2.76824271]
["bitfinex","ETHUSD",1754488849596,0.1384,3612.8,3612.5,2.76811567]
["bitfinex","ETHUSD",1754488849796,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754488850016,0.04,3612.9,3612.8,2.90633622]
["bitfinex","ETHUSD",1754488850303,0.04,3612.9,3612.8,8.23203622]
["bitfinex","ETHUSD",1754488850456,0.04,3612.9,3612.8,7.33033622]
["bitfinex","ETHUSD",1754488850658,0.04,3612.9,3612.8,7.79483622]
["bitfinex","ETHUSD",1754488850968,0.04,3612.9,3612.8,8.23203622]
["bitfinex","ETHUSD",1754488851174,0.04,3612.9,3612.8,9.8820427]
["bitfinex","ETHUSD",1754488851565,0.04,3612.9,3612.8,9.8810427]
["bitfinex","ETHUSD",1754488851762,0.04,3612.9,3612.8,7.32933622]
["bitfinex","ETHUSD",1754488851982,0.04,3612.9,3612.8,2.90633622]
["bitfinex","ETHUSD",1754488852693,0.7146,3612.9,3612.4,2.76818666]
["bitfinex","ETHUSD",1754488852862,0.6746,3612.8,3611.7,0.4532]
["bitfinex","ETHUSD",1754488853063,0.1384,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1754488853384,0.6746,3612.6,3612.1,2.76844811]
["bitfinex","ETHUSD",1754488853566,0.616,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1754488853992,0.1384,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1754488854293,0.4776,3612.4,3612.0,0.1384]
["bitfinex","ETHUSD",1754488854498,0.1384,3612.5,3612.0,2.90691407]
["bitfinex","ETHUSD",1754488854808,0.1384,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1754488855160,0.04,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1754488855798,0.1384,3612.6,3612.4,2.76824264]
["bitfinex","ETHUSD",1754488856005,0.1384,3612.6,3612.3,2.76829159]
["bitfinex","ETHUSD",1754488856317,0.04,3612.9,3612.5,2.76813889]
["bitfinex","ETHUSD",1754488856318,0.1784,3612.9,3612.5,2.76813889]
["bitfinex","ETHUSD",1754488856461,0.1784,3612.9,3612.3,2.76829513]
["bitfinex","ETHUSD",1754488856656,0.4776,3612.8,3612.1,0.1384]
["bitfinex","ETHUSD",1754488856860,0.4776,3612.8,3611.0,3.0]
["bitfinex","ETHUSD",1754488856861,0.1384,3612.2,3611.4,2.90740911]
["bitfinex","ETHUSD",1754488857096,0.6746,3612.1,3610.4,6.655]
["bitfinex","ETHUSD",1754488857303,0.4776,3612.1,3611.0,0.1384]
["bitfinex","ETHUSD",1754488857471,0.1384,3611.9,3611.5,2.76893257]
["bitfinex","ETHUSD",1754488857876,0.4776,3611.8,3611.4,2.76896151]
["bitfinex","ETHUSD",1754488858087,0.1384,3611.7,3611.5,2.76892536]
["bitfinex","ETHUSD",1754488858271,0.1384,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1754488858459,0.1384,3612.2,3611.6,0.86848559]
["bitfinex","ETHUSD",1754488858659,3.4776,3612.6,3612.2,2.76832986]
["bitfinex","ETHUSD",1754488858859,0.1384,3612.3,3612.2,2.76834058]
["bitfinex","ETHUSD",1754488859060,0.2,3612.7,3611.8,0.1384]
["bitfinex","ETHUSD",1754488859303,2.76822141,3612.5,3611.4,2.76896016]
["bitfinex","ETHUSD",1754488859503,2.76822141,3612.5,3610.9,7.74035454]
["bitfinex","ETHUSD",1754488859504,0.1384,3612.0,3611.5,0.1384]
["bitfinex","ETHUSD",1754488860015,0.1384,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1754488860399,0.1384,3611.8,3611.4,2.76899164]
["bitfinex","ETHUSD",1754488860747,0.1384,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754488861119,0.2,3612.7,3611.9,2.76858596]
["bitfinex","ETHUSD",1754488861314,0.1384,3612.3,3612.0,2.76854226]
["bitfinex","ETHUSD",1754488861537,0.1384,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754488862212,0.1384,3612.3,3611.8,0.4532]
["bitfinex","ETHUSD",1754488862423,0.1384,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754488862748,4.461,3612.9,3612.5,2.76810994]
["bitfinex","ETHUSD",1754488862749,0.1384,3612.6,3612.5,2.76810994]
["bitfinex","ETHUSD",1754488863048,0.04,3612.9,3611.9,0.4532]
["bitfinex","ETHUSD",1754488863049,0.1384,3612.8,3612.4,2.7682152]
["bitfinex","ETHUSD",1754488863354,0.1384,3612.8,3611.9,0.4532]
["bitfinex","ETHUSD",1754488863511,0.616,3612.8,3612.3,2.76825596]
["bitfinex","ETHUSD",1754488863707,1.542201,3612.8,3612.1,0.1384]
["bitfinex","ETHUSD",1754488864157,1.542201,3612.8,3612.5,2.7681569]
["bitfinex","ETHUSD",1754488864344,1.542201,3612.8,3612.1,0.1384]
["bitfinex","ETHUSD",1754488864554,0.1384,3612.8,3612.1,0.1384]
["bitfinex","ETHUSD",1754488864712,0.1384,3612.8,3612.2,2.76839599]
["bitfinex","ETHUSD",1754488865066,0.1384,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754488865547,0.57851,3612.9,3612.7,2.76800412]
["bitfinex","ETHUSD",1754488865844,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754488866441,0.04,3612.9,3612.5,0.568]
["bitfinex","ETHUSD",1754488866646,0.04,3612.9,3612.7,2.76796366]
["bitfinex","ETHUSD",1754488866823,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754488867213,0.5176,3612.9,3611.2,0.4532]
["bitfinex","ETHUSD",1754488867525,0.35358189,3612.8,3612.0,2.76850357]
["bitfinex","ETHUSD",1754488867733,0.1384,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1754488867948,0.1384,3612.2,3612.0,2.76852214]
["bitfinex","ETHUSD",1754488868153,0.1384,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1754488868738,0.39583648,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1754488868948,0.78148365,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1754488869161,0.1384,3612.5,3612.3,2.76825739]
["bitfinex","ETHUSD",1754488869352,0.1384,3612.5,3611.3,0.80720117]
["bitfinex","ETHUSD",1754488869353,7.459,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754488869675,0.29778964,3612.9,3612.8,3.22113622]
["bitfinex","ETHUSD",1754488869852,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754488870565,0.29778964,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754488870765,0.29778964,3612.9,3612.3,0.4532]
["bitfinex","ETHUSD",1754488871068,0.39618964,3612.8,3612.2,0.1384]
["bitfinex","ETHUSD",1754488871245,0.39618964,3612.8,3612.5,2.76814762]
["bitfinex","ETHUSD",1754488871442,0.25778964,3612.7,3612.5,2.76814762]
["bitfinex","ETHUSD",1754488871642,0.25778964,3612.6,3611.9,0.4532]
["bitfinex","ETHUSD",1754488871846,0.1384,3612.4,3612.2,2.76834192]
["bitfinex","ETHUSD",1754488872070,0.1384,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754488872374,0.39705767,3612.4,3612.2,2.76835496]
["bitfinex","ETHUSD",1754488872672,0.25865767,3612.3,3612.2,2.76835496]
["bitfinex","ETHUSD",1754488873131,0.25865767,3612.3,3612.2,3.65115496]
["bitfinex","ETHUSD",1754488873330,0.25865767,3612.3,3612.2,4.35708538]
["bitfinex","ETHUSD",1754488873538,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754488873837,0.29890928,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754488874649,0.29890928,3612.9,3612.8,3.65073622]
["bitfinex","ETHUSD",1754488875514,0.29890928,3612.9,3612.8,3.78913622]
["bitfinex","ETHUSD",1754488875839,0.29890928,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1754488876684,0.29890928,3612.9,3612.8,3.78913622]
["bitfinex","ETHUSD",1754488877019,0.04,3612.9,3612.8,8.20713622]
["bitfinex","ETHUSD",1754488877818,0.04,3612.9,3612.8,8.75713622]
["bitfinex","ETHUSD",1754488877981,1e-08,3613.0,3612.9,3.31785961]
["bitfinex","ETHUSD",1754488878179,1e-08,3613.0,3612.9,4.20065961]
["bitfinex","ETHUSD",1754488878578,1e-08,3613.0,3612.9,3.65065961]
["bitfinex","ETHUSD",1754488878798,1e-08,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754488879004,1e-08,3613.0,3612.9,8.06765961]
["bitfinex","ETHUSD",1754488879523,1e-08,3613.0,3612.9,7.63805961]
["bitfinex","ETHUSD",1754488879707,0.25864425,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754488879883,0.2586427,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754488880084,1e-08,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754488880430,0.25865041,3613.0,3612.9,9.60028903]
["bitfinex","ETHUSD",1754488880581,0.25865041,3613.0,3612.9,5.18328903]
["bitfinex","ETHUSD",1754488880781,1e-08,3613.0,3612.9,9.04928903]
["bitfinex","ETHUSD",1754488881201,1e-08,3613.0,3612.9,7.77545961]
["bitfinex","ETHUSD",1754488881391,1e-08,3613.0,3612.9,8.63275961]
["bitfinex","ETHUSD",1754488881595,1e-08,3613.0,3612.9,8.77115961]
["bitfinex","ETHUSD",1754488882230,1e-08,3613.0,3612.9,11.77115961]
["bitfinex","ETHUSD",1754488882446,0.2495,3614.0,3613.6,2.76732344]
["bitfinex","ETHUSD",1754488882598,0.2495,3614.0,3613.8,2.76717029]
["bitfinex","ETHUSD",1754488882799,0.2495,3614.0,3613.8,2.90557029]
["bitfinex","ETHUSD",1754488883031,0.2495,3614.0,3613.8,3.85037029]
["bitfinex","ETHUSD",1754488883600,0.2495,3614.0,3613.8,5.50373966]
["bitfinex","ETHUSD",1754488884052,0.04,3614.9,3614.3,2.76678748]
["bitfinex","ETHUSD",1754488884417,0.25828149,3614.8,3614.3,7.68088748]
["bitfinex","ETHUSD",1754488884746,0.04,3614.9,3614.3,8.12658748]
["bitfinex","ETHUSD",1754488885129,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754488885297,0.04,3614.9,3614.8,7.18140478]
["bitfinex","ETHUSD",1754488885501,0.04,3614.9,3614.8,8.12620478]
["bitfinex","ETHUSD",1754488886055,0.04,3614.9,3614.8,8.67620478]
["bitfinex","ETHUSD",1754488886755,0.04,3614.9,3614.8,3.71120478]
["bitfinex","ETHUSD",1754488887111,0.04,3614.9,3614.8,7.18040478]
["bitfinex","ETHUSD",1754488887438,0.04,3614.9,3614.8,8.67520478]
["bitfinex","ETHUSD",1754488887840,1e-08,3614.9,3614.8,8.67520478]
["bitfinex","ETHUSD",1754488888050,1e-08,3615.0,3614.9,3.31632825]
["bitfinex","ETHUSD",1754488888347,1e-08,3615.0,3614.9,4.26112825]
["bitfinex","ETHUSD",1754488889126,1e-08,3615.0,3614.9,7.26112825]
["bitfinex","ETHUSD",1754488889346,1e-08,3615.0,3614.9,11.67412825]
["bitfinex","ETHUSD",1754488889545,1e-08,3615.0,3614.9,8.06832942]
["bitfinex","ETHUSD",1754488889813,1e-08,3615.0,3614.9,3.31632825]
["bitfinex","ETHUSD",1754488890017,1e-08,3615.0,3614.9,8.67412825]
["bitfinex","ETHUSD",1754488890351,1e-08,3615.0,3614.9,7.72932825]
["bitfinex","ETHUSD",1754488890584,1e-08,3615.0,3614.9,8.67412825]
["bitfinex","ETHUSD",1754488891152,1e-08,3615.0,3614.9,11.67412825]
["bitfinex","ETHUSD",1754488891352,1e-08,3615.0,3614.9,13.11818155]
["bitfinex","ETHUSD",1754488891548,1e-08,3615.0,3614.9,8.70518155]
["bitfinex","ETHUSD",1754488891787,1e-08,3615.0,3614.9,13.11818155]
["bitfinex","ETHUSD",1754488892094,1e-08,3615.0,3614.9,8.70518155]
["bitfinex","ETHUSD",1754488892295,1e-08,3615.0,3614.9,13.11818155]
["bitfinex","ETHUSD",1754488892708,1e-08,3615.0,3614.9,8.70518155]
["bitfinex","ETHUSD",1754488892987,1e-08,3615.0,3614.9,13.11818155]
["bitfinex","ETHUSD",1754488893746,3.0,3617.2,3615.3,3.0]
["bitfinex","ETHUSD",1754488893943,0.4594,3617.4,3616.8,2.76487502]
["bitfinex","ETHUSD",1754488894198,0.04,3617.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754488894419,0.4594,3617.3,3616.8,7.31527502]
["bitfinex","ETHUSD",1754488894592,0.5978,3617.3,3616.8,7.31527502]
["bitfinex","ETHUSD",1754488894917,0.9436,3616.9,3616.8,4.412]
["bitfinex","ETHUSD",1754488895219,0.04,3616.9,3616.8,7.17687502]
["bitfinex","ETHUSD",1754488895792,0.04,3616.9,3616.6,2.9033625]
["bitfinex","ETHUSD",1754488895793,0.4994,3616.9,3616.6,0.1384]
["bitfinex","ETHUSD",1754488896113,0.4994,3616.9,3616.6,2.76500163]
["bitfinex","ETHUSD",1754488896114,0.4594,3616.8,3616.6,2.76500163]
["bitfinex","ETHUSD",1754488896321,0.4594,3616.8,3616.6,7.17600163]
["bitfinex","ETHUSD",1754488896520,0.1784,3616.9,3616.7,7.17595147]
["bitfinex","ETHUSD",1754488897249,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754488897447,0.04,3616.9,3616.8,7.17587502]
["bitfinex","ETHUSD",1754488897733,0.04,3616.9,3616.8,9.23750506]
["bitfinex","ETHUSD",1754488897904,0.04,3616.9,3616.8,9.37590506]
["bitfinex","ETHUSD",1754488898299,0.04,3616.9,3616.8,9.37490506]
["bitfinex","ETHUSD",1754488898501,1e-08,3616.9,3616.8,7.82650506]
["bitfinex","ETHUSD",1754488898714,1e-08,3616.9,3616.8,9.37490506]
["bitfinex","ETHUSD",1754488901040,1e-08,3616.9,3616.8,7.31327502]
["bitfinex","ETHUSD",1754488901527,1e-08,3616.9,3616.8,7.31227502]
["bitfinex","ETHUSD",1754488902244,1e-08,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754488902449,1e-08,3616.9,3616.8,7.31227502]
["bitfinex","ETHUSD",1754488902742,1e-08,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754488902944,0.90360001,3616.9,3615.3,0.830937]
["bitfinex","ETHUSD",1754488903090,0.1384,3616.6,3616.1,0.1384]
["bitfinex","ETHUSD",1754488903291,0.90360001,3616.9,3616.2,4.409]
["bitfinex","ETHUSD",1754488903292,1e-08,3616.9,3616.2,4.409]
["bitfinex","ETHUSD",1754488903604,1e-08,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754488904027,1e-08,3616.9,3616.8,7.17287502]
["bitfinex","ETHUSD",1754488904229,1e-08,3616.9,3616.8,4.408]
["bitfinex","ETHUSD",1754488904442,1e-08,3616.9,3616.8,7.17287502]
["bitfinex","ETHUSD",1754488904590,1e-08,3616.9,3616.8,7.31127502]
["bitfinex","ETHUSD",1754488904794,1e-08,3616.9,3616.8,8.81799555]
["bitfinex","ETHUSD",1754488904996,1e-08,3616.9,3616.8,9.26369555]
["bitfinex","ETHUSD",1754488905396,1e-08,3616.9,3616.8,3.91089555]
["bitfinex","ETHUSD",1754488905721,1e-08,3616.9,3616.8,7.31127502]
["bitfinex","ETHUSD",1754488906122,1e-08,3616.9,3616.8,8.25607502]
["bitfinex","ETHUSD",1754488906419,1e-08,3616.9,3616.8,7.81037502]
["bitfinex","ETHUSD",1754488906822,1e-08,3616.9,3616.8,8.25607502]
["bitfinex","ETHUSD",1754488907935,1e-08,3616.9,3616.8,8.80607502]
["bitfinex","ETHUSD",1754488908153,1e-08,3616.9,3616.8,9.96317555]
["bitfinex","ETHUSD",1754488908299,1e-08,3616.9,3616.8,5.00517555]
["bitfinex","ETHUSD",1754488908633,1e-08,3616.9,3616.8,8.46737555]
["bitfinex","ETHUSD",1754488908833,1e-08,3616.9,3616.8,7.31027502]
["bitfinex","ETHUSD",1754488909499,1e-08,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754488910031,0.82040001,3616.9,3616.5,7.17208008]
["bitfinex","ETHUSD",1754488910230,0.4594,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754488910607,1e-08,3616.9,3616.5,4.407]
["bitfinex","ETHUSD",1754488910808,1e-08,3616.9,3616.6,2.76502792]
["bitfinex","ETHUSD",1754488911133,0.6944,3616.8,3616.4,0.1384]
["bitfinex","ETHUSD",1754488911302,0.1384,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754488912020,1e-08,3616.9,3616.3,4.407]
["bitfinex","ETHUSD",1754488912221,0.13840001,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754488912634,0.39498948,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754488912814,0.13840001,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754488913134,1e-08,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754488913436,0.25740741,3616.9,3616.5,4.407]
["bitfinex","ETHUSD",1754488913611,0.2574074,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754488915120,0.2574074,3616.8,3616.3,3.48244447]
["bitfinex","ETHUSD",1754488915121,0.7292074,3616.8,3616.3,0.71722683]
["bitfinex","ETHUSD",1754488915323,0.7292074,3616.7,3615.7,0.4833]
["bitfinex","ETHUSD",1754488915531,0.3958074,3616.6,3616.1,0.1384]
["bitfinex","ETHUSD",1754488915722,0.2574074,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754488915921,0.7292074,3616.5,3616.3,2.7652505]
["bitfinex","ETHUSD",1754488916126,0.2574074,3616.4,3616.3,2.7652505]
["bitfinex","ETHUSD",1754488916322,0.2574074,3616.4,3616.0,0.1384]
["bitfinex","ETHUSD",1754488916523,0.6102,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754488916729,0.39650781,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754488917340,0.25810781,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754488918135,0.72990781,3616.6,3616.3,4.406]
["bitfinex","ETHUSD",1754488918335,0.72990781,3616.5,3616.2,2.76532905]
["bitfinex","ETHUSD",1754488918540,0.25810781,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1754488919757,0.25810781,3616.4,3616.2,2.7653297]
["bitfinex","ETHUSD",1754488919939,0.25810781,3616.3,3616.2,2.7653297]
["bitfinex","ETHUSD",1754488920261,0.25810781,3616.3,3616.1,0.002]
["bitfinex","ETHUSD",1754488920629,0.25810781,3616.2,3616.1,2.76738941]
["bitfinex","ETHUSD",1754488920775,1.18710781,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1754488921144,1.32550781,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1754488921339,4.09084158,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1754488921646,37.49992574,3616.2,3616.1,0.002]
["bitfinex","ETHUSD",1754488921847,2.76644066,3614.8,3614.1,0.042]
["bitfinex","ETHUSD",1754488922055,0.1384,3614.2,3614.1,0.042]
["bitfinex","ETHUSD",1754488922265,0.1384,3614.2,3614.1,2.80894059]
["bitfinex","ETHUSD",1754488922433,0.1384,3614.2,3614.1,3.36673618]
["bitfinex","ETHUSD",1754488922632,0.1384,3614.2,3614.1,2.80894059]
["bitfinex","ETHUSD",1754488922894,0.4718,3615.0,3614.1,0.042]
["bitfinex","ETHUSD",1754488922895,0.1384,3614.4,3614.1,0.042]
["bitfinex","ETHUSD",1754488923196,0.4718,3615.4,3614.7,2.76643346]
["bitfinex","ETHUSD",1754488923338,0.1384,3614.8,3614.2,0.1384]
["bitfinex","ETHUSD",1754488923538,0.1384,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754488923969,0.1384,3614.8,3614.2,2.76685995]
["bitfinex","ETHUSD",1754488924185,0.25816841,3614.7,3614.5,2.76661922]
["bitfinex","ETHUSD",1754488924405,0.1384,3614.4,3614.1,0.042]
["bitfinex","ETHUSD",1754488924609,0.1384,3614.4,3614.2,2.76686403]
["bitfinex","ETHUSD",1754488924956,0.1384,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754488925451,0.25796647,3615.0,3614.7,2.76647871]
["bitfinex","ETHUSD",1754488925888,0.1384,3614.8,3614.7,2.76647871]
["bitfinex","ETHUSD",1754488926586,0.1384,3614.8,3614.5,2.76656614]
["bitfinex","ETHUSD",1754488926773,0.1384,3614.8,3614.1,0.6637]
["bitfinex","ETHUSD",1754488926971,0.79146647,3615.2,3614.1,0.6637]
["bitfinex","ETHUSD",1754488927292,0.1384,3615.0,3614.9,2.76631505]
["bitfinex","ETHUSD",1754488927876,0.1384,3615.0,3614.5,0.1384]
["bitfinex","ETHUSD",1754488928231,0.4718,3615.3,3614.4,2.76670447]
["bitfinex","ETHUSD",1754488928511,0.1384,3614.8,3614.7,2.76647337]
["bitfinex","ETHUSD",1754488928710,0.791466,3616.3,3615.1,2.76612872]
["bitfinex","ETHUSD",1754488928711,7.66437149,3615.8,3615.1,2.76612872]
["bitfinex","ETHUSD",1754488928913,0.1384,3615.2,3615.0,2.76624878]
["bitfinex","ETHUSD",1754488929097,2.04570864,3615.7,3614.8,2.76640478]
["bitfinex","ETHUSD",1754488929305,0.1384,3615.0,3614.7,2.76644911]
["bitfinex","ETHUSD",1754488929502,0.1384,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754488930103,0.4718,3615.7,3614.9,2.76632825]
["bitfinex","ETHUSD",1754488930104,0.4718,3615.7,3615.3,2.76598179]
["bitfinex","ETHUSD",1754488930417,0.4718,3615.6,3614.8,2.76634473]
["bitfinex","ETHUSD",1754488930619,0.1384,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1754488931021,0.69795987,3615.9,3615.3,2.76595771]
["bitfinex","ETHUSD",1754488931218,0.1384,3615.4,3615.3,2.76595771]
["bitfinex","ETHUSD",1754488931518,4.407,3616.5,3615.3,0.952]
["bitfinex","ETHUSD",1754488931722,0.25727088,3616.4,3615.4,0.1384]
["bitfinex","ETHUSD",1754488932018,0.1384,3615.7,3615.6,2.76574969]
["bitfinex","ETHUSD",1754488932218,0.1384,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1754488932520,0.1384,3615.7,3615.5,2.76585467]
["bitfinex","ETHUSD",1754488932706,0.1384,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754488932893,0.4718,3616.1,3614.9,0.4687]
["bitfinex","ETHUSD",1754488933216,0.1384,3615.5,3615.2,2.76605451]
["bitfinex","ETHUSD",1754488933425,0.4572,3616.0,3615.2,2.76605451]
["bitfinex","ETHUSD",1754488933618,0.4718,3615.9,3615.2,2.76608323]
["bitfinex","ETHUSD",1754488933826,0.1384,3615.3,3615.2,2.76608323]
["bitfinex","ETHUSD",1754488933994,5.45547,3616.2,3614.9,0.4833]
["bitfinex","ETHUSD",1754488934199,0.1384,3615.3,3614.9,0.4833]
["bitfinex","ETHUSD",1754488934525,0.72908364,3616.1,3615.4,2.7658892]
["bitfinex","ETHUSD",1754488934819,0.72908364,3616.1,3614.9,0.82629182]
["bitfinex","ETHUSD",1754488934820,0.929,3616.0,3614.9,0.1384]
["bitfinex","ETHUSD",1754488935020,0.1384,3615.0,3614.5,0.4833]
["bitfinex","ETHUSD",1754488935221,0.1384,3615.0,3614.4,0.6071]
["bitfinex","ETHUSD",1754488935526,0.1384,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754488935913,0.1384,3614.8,3614.7,3.71848131]
["bitfinex","ETHUSD",1754488936086,0.1384,3614.8,3614.7,3.23518131]
["bitfinex","ETHUSD",1754488936423,0.1384,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754488936584,0.1384,3614.8,3614.4,0.4833]
["bitfinex","ETHUSD",1754488936786,0.1384,3614.8,3614.5,2.76657771]
["bitfinex","ETHUSD",1754488937019,0.1384,3614.8,3614.4,0.4833]
["bitfinex","ETHUSD",1754488937221,0.1384,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1754488937597,0.1384,3614.8,3614.7,3.71848131]
["bitfinex","ETHUSD",1754488937798,0.25756649,3615.8,3615.1,2.76611052]
["bitfinex","ETHUSD",1754488938124,0.1384,3615.2,3614.7,1.0904]
["bitfinex","ETHUSD",1754488938320,0.1384,3615.2,3614.8,3.24963725]
["bitfinex","ETHUSD",1754488938498,0.1384,3615.2,3614.8,0.4833]
["bitfinex","ETHUSD",1754488938682,0.1384,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754488938882,0.25756649,3616.0,3615.4,2.76592855]
["bitfinex","ETHUSD",1754488939095,0.52422365,3615.9,3615.2,0.4833]
["bitfinex","ETHUSD",1754488939333,0.25756649,3616.1,3615.5,0.952]
["bitfinex","ETHUSD",1754488939538,0.001,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754488939859,0.001,3616.2,3615.2,2.7660887]
["bitfinex","ETHUSD",1754488940023,0.1384,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1754488940187,0.1384,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1754488940385,0.1384,3615.7,3615.3,0.952]
["bitfinex","ETHUSD",1754488940627,0.177139,3616.2,3615.8,2.76562362]
["bitfinex","ETHUSD",1754488940824,0.1384,3615.9,3615.8,3.25592362]
["bitfinex","ETHUSD",1754488941033,0.001,3616.2,3615.9,0.9283]
["bitfinex","ETHUSD",1754488941034,0.1394,3616.2,3615.9,0.9283]
["bitfinex","ETHUSD",1754488941188,0.1394,3616.2,3615.9,3.69385895]
["bitfinex","ETHUSD",1754488941388,0.1394,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754488941621,0.1394,3616.2,3615.7,0.1384]
["bitfinex","ETHUSD",1754488941795,0.1394,3616.2,3615.8,2.76559324]
["bitfinex","ETHUSD",1754488941997,0.1384,3616.0,3615.7,2.76568774]
["bitfinex","ETHUSD",1754488942321,0.001,3616.2,3615.6,0.002]
["bitfinex","ETHUSD",1754488942523,0.1384,3615.8,3615.6,0.002]
["bitfinex","ETHUSD",1754488942685,0.1384,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754488942885,0.1384,3615.8,3615.6,0.002]
["bitfinex","ETHUSD",1754488943747,0.4552,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754488943953,0.8974,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754488944206,3.9212665,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754488944457,2.27868017,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754488944900,1.51968017,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754488945100,0.39655032,3615.7,3615.6,0.4923]
["bitfinex","ETHUSD",1754488945335,0.1384,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754488945542,0.1384,3615.7,3615.6,2.76779267]
["bitfinex","ETHUSD",1754488945756,0.1384,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754488946515,0.1384,3615.7,3615.6,0.9303]
["bitfinex","ETHUSD",1754488946714,0.001,3616.2,3615.6,0.9303]
["bitfinex","ETHUSD",1754488946715,0.1384,3615.8,3615.6,0.9303]
["bitfinex","ETHUSD",1754488946910,0.1384,3615.8,3615.6,0.002]
["bitfinex","ETHUSD",1754488947115,0.1384,3615.8,3615.6,0.4923]
["bitfinex","ETHUSD",1754488947324,0.1384,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754488947528,0.1384,3615.8,3615.6,0.4923]
["bitfinex","ETHUSD",1754488947529,0.1384,3615.8,3615.6,0.002]
["bitfinex","ETHUSD",1754488948149,0.1384,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754488948365,0.25815032,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754488948659,0.1384,3616.0,3615.9,3.2558632]
["bitfinex","ETHUSD",1754488948856,0.1384,3616.0,3615.9,3.6938632]
["bitfinex","ETHUSD",1754488950061,0.001,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754488950556,0.001,3616.2,3616.1,3.69371024]
["bitfinex","ETHUSD",1754488950817,0.1384,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754488950957,0.001,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754488951396,0.1394,3616.6,3616.0,0.438]
["bitfinex","ETHUSD",1754488951597,0.1384,3616.3,3616.1,2.76534006]
["bitfinex","ETHUSD",1754488951797,0.1384,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1754488952093,0.1384,3616.3,3615.9,0.438]
["bitfinex","ETHUSD",1754488952400,0.1384,3616.0,3615.9,2.76551124]
["bitfinex","ETHUSD",1754488952899,0.1384,3616.0,3615.6,0.002]
["bitfinex","ETHUSD",1754488953399,0.1384,3615.8,3615.6,0.002]
["bitfinex","ETHUSD",1754488955477,0.5936,3615.8,3615.6,0.002]
["bitfinex","ETHUSD",1754488955716,0.001,3616.6,3615.8,5.53127938]
["bitfinex","ETHUSD",1754488955904,2.2118029,3620.4,3615.6,0.002]
["bitfinex","ETHUSD",1754488955905,0.66595494,3619.5,3617.8,2.76411078]
["bitfinex","ETHUSD",1754488956208,0.29829354,3617.9,3617.8,4.24524211]
["bitfinex","ETHUSD",1754488956408,0.04,3617.9,3617.8,4.24524211]
["bitfinex","ETHUSD",1754488957010,0.04,3617.9,3617.8,3.69241078]
["bitfinex","ETHUSD",1754488957218,0.04,3618.9,3618.1,2.76388159]
["bitfinex","ETHUSD",1754488957425,1e-08,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1754488957585,0.2495,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1754488958122,0.25769032,3620.3,3619.5,0.9283]
["bitfinex","ETHUSD",1754488958421,0.50463964,3620.3,3619.1,2.7631179]
["bitfinex","ETHUSD",1754488958584,0.50463964,3620.3,3619.7,2.76264443]
["bitfinex","ETHUSD",1754488958783,0.50463964,3620.3,3619.8,2.76252622]
["bitfinex","ETHUSD",1754488958977,0.31716425,3620.2,3619.1,4.427]
["bitfinex","ETHUSD",1754488959214,1.21456425,3620.2,3619.1,4.428]
["bitfinex","ETHUSD",1754488959383,0.31716425,3620.2,3619.1,4.428]
["bitfinex","ETHUSD",1754488959588,0.29841672,3620.1,3619.2,3.25334155]
["bitfinex","ETHUSD",1754488959809,0.29841672,3620.1,3619.8,2.76252533]
["bitfinex","ETHUSD",1754488960012,2.2118029,3620.4,3619.8,3.20058356]
["bitfinex","ETHUSD",1754488960218,2.2118029,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754488960818,2.2118029,3620.4,3620.3,3.69050202]
["bitfinex","ETHUSD",1754488961324,2.2118029,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754488961618,2.88818319,3620.4,3619.3,4.9233]
["bitfinex","ETHUSD",1754488961919,2.43298319,3620.4,3619.3,4.9233]
["bitfinex","ETHUSD",1754488962123,2.43298319,3620.4,3619.1,4.87]
["bitfinex","ETHUSD",1754488962124,0.4552,3620.3,3619.1,4.87]
["bitfinex","ETHUSD",1754488962323,0.69849832,3620.3,3619.1,4.432]
["bitfinex","ETHUSD",1754488962485,30.8974,3620.2,3618.5,0.4903]
["bitfinex","ETHUSD",1754488962821,3.0,3620.0,3618.6,0.25205418]
["bitfinex","ETHUSD",1754488963024,3.0,3619.8,3618.9,2.76321328]
["bitfinex","ETHUSD",1754488963232,0.4552,3620.0,3618.5,3.2538442]
["bitfinex","ETHUSD",1754488963519,1.01072815,3620.2,3619.5,2.76276022]
["bitfinex","ETHUSD",1754488963720,0.94492728,3620.1,3619.6,2.76272434]
["bitfinex","ETHUSD",1754488963920,0.94492728,3620.1,3619.4,2.76288261]
["bitfinex","ETHUSD",1754488964218,0.94492728,3620.1,3619.1,0.4903]
["bitfinex","ETHUSD",1754488964419,0.94492728,3620.1,3619.7,2.76259422]
["bitfinex","ETHUSD",1754488964823,0.94492728,3620.1,3619.8,2.76251534]
["bitfinex","ETHUSD",1754488965119,2.2118029,3620.4,3619.8,0.4903]
["bitfinex","ETHUSD",1754488965284,2.2118029,3620.4,3620.0,2.76237334]
["bitfinex","ETHUSD",1754488965484,2.2118029,3620.4,3619.9,2.76248871]
["bitfinex","ETHUSD",1754488965755,2.2118029,3620.4,3619.9,2.76250725]
["bitfinex","ETHUSD",1754488966025,0.1384,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754488966319,0.5936,3620.0,3618.7,4.428]
["bitfinex","ETHUSD",1754488966522,0.1384,3619.1,3618.6,0.1384]
["bitfinex","ETHUSD",1754488966681,30.4552,3619.9,3618.4,0.4903]
["bitfinex","ETHUSD",1754488966682,0.1384,3618.9,3618.4,0.6287]
["bitfinex","ETHUSD",1754488966885,0.1384,3618.9,3618.2,2.76379892]
["bitfinex","ETHUSD",1754488967125,0.1384,3618.9,3618.3,0.1384]
["bitfinex","ETHUSD",1754488967427,0.1384,3618.3,3617.7,0.6287]
["bitfinex","ETHUSD",1754488967636,0.1384,3618.3,3618.1,2.76381525]
["bitfinex","ETHUSD",1754488967841,0.1384,3618.3,3617.9,2.76403438]
["bitfinex","ETHUSD",1754488968134,0.1384,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754488968302,0.1384,3618.3,3618.2,3.6921052]
["bitfinex","ETHUSD",1754488968633,0.1384,3618.3,3618.2,4.33770974]
["bitfinex","ETHUSD",1754488968847,3.0,3619.6,3618.7,2.76338954]
["bitfinex","ETHUSD",1754488969143,0.1384,3618.9,3618.5,2.76353202]
["bitfinex","ETHUSD",1754488969286,4.8852,3619.7,3617.0,0.55]
["bitfinex","ETHUSD",1754488969532,2.76294547,3619.4,3617.5,2.76434001]
["bitfinex","ETHUSD",1754488969884,0.1384,3618.3,3617.8,0.1384]
["bitfinex","ETHUSD",1754488970478,0.1384,3618.3,3617.1,0.04]
["bitfinex","ETHUSD",1754488970479,0.4552,3618.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488970637,0.8974,3618.2,3617.2,0.25183037]
["bitfinex","ETHUSD",1754488970854,0.1384,3617.7,3617.1,0.1784]
["bitfinex","ETHUSD",1754488971161,0.1384,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488971555,3.80616928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488971904,1.0416,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488972050,0.3384,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488972245,1.06844,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488973201,0.93004,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488973432,4.431,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488973915,4.8839,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488974213,4.431,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488974815,5.3342,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488975185,4.8839,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488975520,5.39229,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488975999,5.84259,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488976819,4.425,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488977235,4.425,3617.2,3617.1,2.80464571]
["bitfinex","ETHUSD",1754488977435,0.2,3617.9,3617.3,2.76443021]
["bitfinex","ETHUSD",1754488977735,4.423,3617.4,3617.3,2.76443021]
["bitfinex","ETHUSD",1754488977896,6.64,3618.1,3617.5,2.76426628]
["bitfinex","ETHUSD",1754488978093,4.424,3618.0,3617.6,2.76425734]
["bitfinex","ETHUSD",1754488978298,11.064,3618.1,3617.7,0.967]
["bitfinex","ETHUSD",1754488978534,11.064,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754488978794,11.064,3618.1,3617.7,3.73111762]
["bitfinex","ETHUSD",1754488978795,11.064,3618.1,3617.7,0.967]
["bitfinex","ETHUSD",1754488979033,11.064,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754488979420,0.4529,3619.0,3618.2,2.76375423]
["bitfinex","ETHUSD",1754488979621,34.623,3618.9,3618.3,2.76370054]
["bitfinex","ETHUSD",1754488979839,0.25633671,3618.8,3618.0,0.967]
["bitfinex","ETHUSD",1754488980037,4.423,3618.7,3618.6,2.76349004]
["bitfinex","ETHUSD",1754488980199,8.68016878,3619.4,3618.6,0.4937]
["bitfinex","ETHUSD",1754488980406,5.56181618,3619.3,3618.8,2.76330213]
["bitfinex","ETHUSD",1754488980708,0.2563043,3619.2,3618.1,0.4937]
["bitfinex","ETHUSD",1754488980920,3.25628719,3619.2,3618.7,2.76337097]
["bitfinex","ETHUSD",1754488981115,3.0,3619.2,3618.9,2.76326097]
["bitfinex","ETHUSD",1754488981321,4.421,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754488981556,4.421,3619.1,3619.0,3.73019425]
["bitfinex","ETHUSD",1754488982049,4.421,3619.1,3618.9,2.76322248]
["bitfinex","ETHUSD",1754488982241,4.421,3619.1,3618.6,0.4937]
["bitfinex","ETHUSD",1754488982242,4.421,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1754488982467,4.421,3619.1,3618.9,2.7632604]
["bitfinex","ETHUSD",1754488982609,4.421,3619.1,3618.6,0.4957]
["bitfinex","ETHUSD",1754488982810,5.9802,3619.1,3618.6,0.002]
["bitfinex","ETHUSD",1754488983242,0.1384,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754488983749,1.0416,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754488983923,4.0416,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754488984558,8.4606,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754488984864,9.58298781,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754488985214,12.80329256,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754488985824,43.35329256,3618.7,3618.6,0.002]
["bitfinex","ETHUSD",1754488986141,2.76456928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488986463,10.45702621,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488986951,11.69862621,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488987329,8.93405693,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488987824,4.77502063,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488988045,9.19102063,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488989051,8.74072063,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488989689,11.50528991,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488989872,11.95558991,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488991661,8.28782063,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488991987,3.5953637,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488992143,4.66486851,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488992758,11.33263779,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488993158,41.33263779,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488993377,41.53363779,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488993601,44.26229965,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488993809,6.18553037,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488993952,7.86586851,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488994685,7.86686851,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488994882,10.63143779,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488995088,11.53463779,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488995297,12.08463779,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488995604,44.81329965,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488995758,42.08463779,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488997592,36.77143779,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488997794,41.37346928,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488997999,42.08120308,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488998187,44.80986494,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488998386,39.50066494,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488998592,13.35666494,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488998898,7.8634338,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488999596,11.08090308,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488999783,40.93090308,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754488999986,41.93120308,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754489002085,42.06960308,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754489002284,44.79826494,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754489002519,44.90910494,3617.2,3617.1,0.04]
["bitfinex","ETHUSD",1754489002670,44.90910494,3617.2,3616.3,0.002]
["bitfinex","ETHUSD",1754489002671,2.76518084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489002868,10.56701464,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489003068,12.90172584,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489003269,37.69422584,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489003481,12.10022584,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489004233,9.335045,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489004388,12.10022584,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489004584,12.10022584,3616.4,3616.3,0.4979]
["bitfinex","ETHUSD",1754489004585,8.0018338,3616.4,3616.3,0.4979]
["bitfinex","ETHUSD",1754489004825,8.0018338,3616.4,3616.3,0.9616]
["bitfinex","ETHUSD",1754489004826,0.5958338,3616.4,3616.3,0.9616]
["bitfinex","ETHUSD",1754489005109,4.5444,3616.4,3616.3,0.9616]
["bitfinex","ETHUSD",1754489005436,4.5444,3616.4,3616.3,3.7268573]
["bitfinex","ETHUSD",1754489005583,4.5444,3616.4,3616.3,4.38027705]
["bitfinex","ETHUSD",1754489005781,0.1384,3616.4,3616.3,4.38027705]
["bitfinex","ETHUSD",1754489006125,4.406,3616.4,3616.3,4.38027705]
["bitfinex","ETHUSD",1754489006341,4.66365115,3616.4,3616.3,4.38027705]
["bitfinex","ETHUSD",1754489006728,4.406,3616.4,3616.3,4.38027705]
["bitfinex","ETHUSD",1754489007080,4.406,3616.4,3616.3,0.9616]
["bitfinex","ETHUSD",1754489007302,4.5444,3616.4,3616.3,0.9616]
["bitfinex","ETHUSD",1754489007503,4.80207846,3616.4,3616.3,0.9616]
["bitfinex","ETHUSD",1754489007821,4.5444,3616.4,3616.3,3.7268573]
["bitfinex","ETHUSD",1754489008228,4.5444,3616.4,3616.3,0.9616]
["bitfinex","ETHUSD",1754489009321,5.25653026,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489009625,8.0217111,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489009795,11.0217111,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489010000,11.6732111,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489010621,11.2217111,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489011346,8.45653026,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489011553,0.59609026,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489011750,0.1384,3616.4,3616.3,0.9616]
["bitfinex","ETHUSD",1754489012053,0.39609026,3616.4,3616.3,0.9616]
["bitfinex","ETHUSD",1754489012216,0.1384,3616.4,3616.3,3.7268573]
["bitfinex","ETHUSD",1754489012419,0.1384,3616.4,3616.3,0.9616]
["bitfinex","ETHUSD",1754489013149,0.1384,3616.4,3616.3,3.7268573]
["bitfinex","ETHUSD",1754489013349,0.1384,3616.4,3616.3,0.9616]
["bitfinex","ETHUSD",1754489013520,0.1384,3616.4,3616.3,3.7268573]
["bitfinex","ETHUSD",1754489014018,0.1384,3616.4,3616.3,4.38028303]
["bitfinex","ETHUSD",1754489014218,4.406,3617.1,3616.6,2.76502792]
["bitfinex","ETHUSD",1754489014420,0.1384,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754489015130,0.39669341,3616.7,3616.6,3.72462792]
["bitfinex","ETHUSD",1754489015333,0.39669341,3616.7,3616.6,0.9596]
["bitfinex","ETHUSD",1754489015665,0.39669341,3616.7,3616.6,3.72462792]
["bitfinex","ETHUSD",1754489015866,0.39669341,3616.7,3616.6,0.9596]
["bitfinex","ETHUSD",1754489016081,0.39669341,3616.7,3616.6,3.72462792]
["bitfinex","ETHUSD",1754489016483,0.39669341,3616.7,3616.6,0.9596]
["bitfinex","ETHUSD",1754489016837,0.39669341,3616.7,3616.3,0.002]
["bitfinex","ETHUSD",1754489017062,0.25829341,3616.6,3616.4,3.72477259]
["bitfinex","ETHUSD",1754489017267,0.39669341,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754489017577,0.39669341,3616.5,3616.3,0.002]
["bitfinex","ETHUSD",1754489017777,0.25829341,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489019041,1.03856275,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489020056,1.23856275,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489020577,0.45829341,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489020781,0.39669341,3616.4,3616.3,0.9616]
["bitfinex","ETHUSD",1754489020938,0.39669341,3616.4,3616.3,1.21715635]
["bitfinex","ETHUSD",1754489021142,0.39669341,3616.4,3616.3,3.98241365]
["bitfinex","ETHUSD",1754489021538,4.406,3617.2,3616.3,3.98241365]
["bitfinex","ETHUSD",1754489021539,4.406,3617.2,3616.6,2.76501219]
["bitfinex","ETHUSD",1754489021750,4.406,3617.2,3616.6,0.4959]
["bitfinex","ETHUSD",1754489021751,0.25908187,3617.1,3616.6,0.4959]
["bitfinex","ETHUSD",1754489022086,0.25908187,3617.1,3616.3,2.76724111]
["bitfinex","ETHUSD",1754489022087,0.1384,3616.7,3616.3,0.002]
["bitfinex","ETHUSD",1754489022260,0.25908656,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754489022458,0.25908656,3616.6,3616.5,3.72470438]
["bitfinex","ETHUSD",1754489023186,0.39748656,3616.6,3616.5,3.72470438]
["bitfinex","ETHUSD",1754489023485,0.25908656,3616.6,3616.5,4.37389967]
["bitfinex","ETHUSD",1754489023789,0.25906264,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1754489024085,4.606,3618.6,3617.7,2.76418612]
["bitfinex","ETHUSD",1754489024247,0.69643403,3618.5,3618.2,2.76377597]
["bitfinex","ETHUSD",1754489024558,0.1384,3618.3,3618.1,2.76386103]
["bitfinex","ETHUSD",1754489024880,0.1384,3618.1,3617.6,0.1384]
["bitfinex","ETHUSD",1754489025085,4.406,3618.6,3617.7,0.25492182]
["bitfinex","ETHUSD",1754489025285,0.1384,3617.9,3617.8,2.76410056]
["bitfinex","ETHUSD",1754489025481,4.406,3618.6,3618.0,2.76392705]
["bitfinex","ETHUSD",1754489025654,4.98293878,3618.6,3618.1,3.25974279]
["bitfinex","ETHUSD",1754489025854,0.57693878,3618.6,3618.2,0.4959]
["bitfinex","ETHUSD",1754489026083,0.1384,3618.3,3617.9,2.76400615]
["bitfinex","ETHUSD",1754489026417,0.1384,3618.0,3617.9,0.4959]
["bitfinex","ETHUSD",1754489026800,0.1384,3618.0,3617.6,3.22791302]
["bitfinex","ETHUSD",1754489026993,0.1384,3617.8,3617.7,3.97833792]
["bitfinex","ETHUSD",1754489027383,0.1384,3617.8,3617.7,3.72378719]
["bitfinex","ETHUSD",1754489027984,0.1384,3618.1,3618.0,2.76391201]
["bitfinex","ETHUSD",1754489028326,0.1384,3618.1,3618.0,3.72351201]
["bitfinex","ETHUSD",1754489028522,0.1384,3618.1,3618.0,0.4959]
["bitfinex","ETHUSD",1754489028888,0.1384,3618.1,3618.0,3.25985798]
["bitfinex","ETHUSD",1754489029489,0.1384,3618.1,3618.0,0.4959]
["bitfinex","ETHUSD",1754489029901,0.1384,3618.1,3618.0,3.72355798]
["bitfinex","ETHUSD",1754489030221,0.1384,3618.1,3618.0,0.9596]
["bitfinex","ETHUSD",1754489030533,0.1384,3618.1,3617.7,2.76414845]
["bitfinex","ETHUSD",1754489030842,0.1384,3617.9,3617.6,4.8999]
["bitfinex","ETHUSD",1754489031014,0.1384,3617.9,3617.6,4.404]
["bitfinex","ETHUSD",1754489031213,3.17989852,3618.6,3617.1,2.76463246]
["bitfinex","ETHUSD",1754489031214,0.1384,3617.7,3617.1,2.76463246]
["bitfinex","ETHUSD",1754489031415,2.76374531,3618.3,3616.8,0.4975]
["bitfinex","ETHUSD",1754489031416,0.1384,3617.5,3616.8,0.4975]
["bitfinex","ETHUSD",1754489031653,0.1384,3617.0,3616.8,0.4975]
["bitfinex","ETHUSD",1754489031800,0.1384,3617.0,3616.5,4.9015]
["bitfinex","ETHUSD",1754489032001,0.1384,3616.8,3616.3,0.002]
["bitfinex","ETHUSD",1754489032201,0.1384,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489033547,3.81068084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489033743,36.81068084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489034306,6.81068084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489034506,6.86115819,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489034737,7.76825819,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489034912,5.00307735,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489035107,7.76825819,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489035627,4.29597735,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489035832,7.06115819,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489036140,1.29597735,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489036445,5.69997735,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489036747,4.7424,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489036944,0.1384,3618.2,3616.4,8.29554252]
["bitfinex","ETHUSD",1754489037145,0.001,3619.0,3617.9,0.1384]
["bitfinex","ETHUSD",1754489037331,0.001,3619.0,3618.1,2.76381736]
["bitfinex","ETHUSD",1754489037532,0.001,3619.0,3618.1,2.76388107]
["bitfinex","ETHUSD",1754489037533,0.1384,3618.4,3618.1,2.76388107]
["bitfinex","ETHUSD",1754489037720,0.4901,3618.9,3617.7,0.4975]
["bitfinex","ETHUSD",1754489038051,0.1384,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754489038231,0.04,3618.9,3618.5,2.76354667]
["bitfinex","ETHUSD",1754489038543,0.04,3618.9,3618.6,2.76349969]
["bitfinex","ETHUSD",1754489038853,0.1394,3618.7,3618.3,2.76372499]
["bitfinex","ETHUSD",1754489039052,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754489040033,0.001,3618.7,3618.6,3.26099969]
["bitfinex","ETHUSD",1754489040551,0.001,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1754489040771,0.001,3618.7,3618.3,4.441]
["bitfinex","ETHUSD",1754489040911,0.458,3618.7,3617.7,0.4975]
["bitfinex","ETHUSD",1754489041111,0.1384,3618.3,3617.8,0.39219112]
["bitfinex","ETHUSD",1754489041318,0.1384,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754489041619,0.1384,3618.3,3618.2,3.2613052]
["bitfinex","ETHUSD",1754489042123,0.1384,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754489042452,0.1384,3618.3,3617.8,2.90249798]
["bitfinex","ETHUSD",1754489042752,0.1384,3618.3,3617.8,0.6359]
["bitfinex","ETHUSD",1754489042963,0.1384,3618.3,3618.0,30.0]
["bitfinex","ETHUSD",1754489043119,0.001,3618.7,3618.0,30.0]
["bitfinex","ETHUSD",1754489043462,0.1384,3618.1,3618.0,32.76395798]
["bitfinex","ETHUSD",1754489043756,0.1384,3618.1,3618.0,30.0]
["bitfinex","ETHUSD",1754489044108,0.1384,3618.1,3618.0,32.76395798]
["bitfinex","ETHUSD",1754489045949,0.001,3618.7,3618.4,2.76363138]
["bitfinex","ETHUSD",1754489046149,0.001,3618.7,3618.0,30.0]
["bitfinex","ETHUSD",1754489046452,0.1384,3618.5,3618.0,30.0]
["bitfinex","ETHUSD",1754489046636,0.9071,3618.4,3618.0,30.0]
["bitfinex","ETHUSD",1754489047149,0.1384,3618.1,3618.0,32.76393153]
["bitfinex","ETHUSD",1754489047456,0.001,3618.7,3618.4,2.7636483]
["bitfinex","ETHUSD",1754489047659,0.1384,3618.5,3618.4,2.7636483]
["bitfinex","ETHUSD",1754489047953,0.1384,3618.5,3618.3,2.76369966]
["bitfinex","ETHUSD",1754489048129,0.001,3618.7,3618.3,2.76369966]
["bitfinex","ETHUSD",1754489048328,0.1384,3618.4,3618.3,2.76369966]
["bitfinex","ETHUSD",1754489048725,0.1384,3618.4,3618.1,2.76387325]
["bitfinex","ETHUSD",1754489049050,0.1384,3618.2,3618.0,30.0]
["bitfinex","ETHUSD",1754489049720,0.1384,3618.2,3618.0,32.76394312]
["bitfinex","ETHUSD",1754489050123,0.1384,3618.2,3618.0,30.0]
["bitfinex","ETHUSD",1754489050518,0.9071,3618.1,3618.0,30.0]
["bitfinex","ETHUSD",1754489050918,1.48802723,3618.1,3618.0,30.0]
["bitfinex","ETHUSD",1754489051114,1.1071,3618.1,3618.0,30.0]
["bitfinex","ETHUSD",1754489052030,3.87098159,3618.1,3618.0,30.0]
["bitfinex","ETHUSD",1754489052630,1.1071,3618.1,3618.0,30.0]
["bitfinex","ETHUSD",1754489053035,4.00938159,3618.1,3618.0,30.0]
["bitfinex","ETHUSD",1754489053358,4.41031975,3618.1,3618.0,30.0]
["bitfinex","ETHUSD",1754489053726,34.41031975,3618.1,3618.0,24.89671109]
["bitfinex","ETHUSD",1754489053967,34.41031975,3618.1,3618.0,18.86271386]
["bitfinex","ETHUSD",1754489054122,38.82931975,3618.1,3618.0,18.86271386]
["bitfinex","ETHUSD",1754489055354,41.82931975,3618.1,3618.0,18.86271386]
["bitfinex","ETHUSD",1754489056074,42.37931975,3618.1,3618.0,17.77251542]
["bitfinex","ETHUSD",1754489056277,42.37931975,3618.1,3618.0,15.09196689]
["bitfinex","ETHUSD",1754489056768,42.37931975,3618.1,3618.0,1.38713105]
["bitfinex","ETHUSD",1754489056976,2.76456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1754489057142,2.76518084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489057341,35.90358084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489057684,41.42868084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489057885,44.1573427,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489058054,3.06706186,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489058389,4.7554,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489058684,8.42768084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489058881,5.6625,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489059093,5.4625,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489059255,5.10165,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489059764,4.5554,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489060352,5.4625,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489060745,8.22768084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489061479,0.1384,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489061680,4.5574,3616.4,3616.3,0.4918]
["bitfinex","ETHUSD",1754489062049,4.5574,3616.4,3616.3,3.5939573]
["bitfinex","ETHUSD",1754489062353,4.419,3616.4,3616.3,4.23408739]
["bitfinex","ETHUSD",1754489062540,4.423,3616.9,3616.3,1.46883009]
["bitfinex","ETHUSD",1754489062746,4.423,3616.9,3616.5,0.1384]
["bitfinex","ETHUSD",1754489063046,4.423,3616.9,3616.6,0.4898]
["bitfinex","ETHUSD",1754489063247,0.1384,3616.7,3616.6,2.76502669]
["bitfinex","ETHUSD",1754489063459,0.1384,3616.7,3616.6,3.10192669]
["bitfinex","ETHUSD",1754489063896,0.1384,3616.7,3616.6,3.59172669]
["bitfinex","ETHUSD",1754489064423,0.1384,3616.7,3616.6,0.4898]
["bitfinex","ETHUSD",1754489064598,0.1384,3616.7,3616.6,3.25482792]
["bitfinex","ETHUSD",1754489064792,0.1384,3616.7,3616.6,3.59172792]
["bitfinex","ETHUSD",1754489065139,0.1384,3616.7,3616.6,0.4898]
["bitfinex","ETHUSD",1754489065319,0.1384,3616.7,3616.3,2.76719275]
["bitfinex","ETHUSD",1754489065480,0.1384,3616.7,3616.3,2.76724261]
["bitfinex","ETHUSD",1754489065814,0.1384,3616.7,3616.5,2.76504298]
["bitfinex","ETHUSD",1754489066017,0.1384,3616.7,3616.4,3.25495447]
["bitfinex","ETHUSD",1754489066320,0.1384,3616.7,3616.5,2.76509463]
["bitfinex","ETHUSD",1754489066494,0.1384,3616.7,3616.3,3.10415099]
["bitfinex","ETHUSD",1754489066495,4.423,3616.9,3616.6,3.25482792]
["bitfinex","ETHUSD",1754489066696,4.5614,3616.9,3616.7,0.4898]
["bitfinex","ETHUSD",1754489067294,4.5614,3616.9,3616.3,2.76719339]
["bitfinex","ETHUSD",1754489067497,4.5614,3616.9,3616.4,2.765132]
["bitfinex","ETHUSD",1754489067498,0.1384,3616.6,3616.4,2.765132]
["bitfinex","ETHUSD",1754489067699,0.1384,3616.6,3616.3,0.002]
["bitfinex","ETHUSD",1754489067700,0.1384,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1754489068192,0.1384,3616.6,3616.5,3.25490438]
["bitfinex","ETHUSD",1754489068510,0.1384,3617.0,3616.5,1.56730933]
["bitfinex","ETHUSD",1754489068708,0.1384,3617.0,3616.7,2.76492423]
["bitfinex","ETHUSD",1754489069530,0.1384,3617.0,3616.8,3.25462849]
["bitfinex","ETHUSD",1754489069729,0.1384,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1754489070102,4.41,3617.1,3616.4,2.76511422]
["bitfinex","ETHUSD",1754489070303,0.1384,3616.5,3616.3,0.002]
["bitfinex","ETHUSD",1754489071630,1.0499,3616.5,3616.3,0.002]
["bitfinex","ETHUSD",1754489071840,0.1384,3616.5,3616.3,0.002]
["bitfinex","ETHUSD",1754489072353,0.9115,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489073154,3.67668084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489073384,4.77550536,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489074229,34.77550536,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489074573,6.41832452,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489074726,5.3195,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489075170,8.08468084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489075470,0.1384,3616.5,3616.3,0.002]
["bitfinex","ETHUSD",1754489075674,4.411,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489077171,8.3225,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489077347,9.16859,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754489079250,2.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489079539,35.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489079735,10.61763377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489079961,9.27519046,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489080166,6.644,3616.8,3616.1,0.04]
["bitfinex","ETHUSD",1754489080370,4.41,3616.7,3616.2,2.76528697]
["bitfinex","ETHUSD",1754489080578,4.41,3616.7,3616.1,0.8667]
["bitfinex","ETHUSD",1754489080933,0.9115,3618.0,3616.2,0.4898]
["bitfinex","ETHUSD",1754489081149,3.67520374,3618.4,3617.3,2.76443342]
["bitfinex","ETHUSD",1754489081496,3.67520374,3618.4,3616.3,0.36455257]
["bitfinex","ETHUSD",1754489081497,4.411,3618.0,3617.5,2.76433358]
["bitfinex","ETHUSD",1754489081786,4.411,3618.0,3617.2,3.25434084]
["bitfinex","ETHUSD",1754489082077,4.411,3618.0,3616.9,0.3369]
["bitfinex","ETHUSD",1754489082078,4.411,3618.0,3617.1,2.76462605]
["bitfinex","ETHUSD",1754489082282,4.411,3618.0,3617.0,2.76471527]
["bitfinex","ETHUSD",1754489082504,3.9115,3617.9,3616.6,3.25477018]
["bitfinex","ETHUSD",1754489082801,0.83235,3617.8,3617.0,2.76465483]
["bitfinex","ETHUSD",1754489083000,0.83235,3617.8,3616.6,3.2547516]
["bitfinex","ETHUSD",1754489083304,0.83235,3617.8,3616.9,2.76479198]
["bitfinex","ETHUSD",1754489083464,0.83235,3617.8,3616.6,3.2547516]
["bitfinex","ETHUSD",1754489083656,0.83235,3617.8,3616.6,0.4898]
["bitfinex","ETHUSD",1754489083889,2.10339493,3617.7,3616.6,0.4898]
["bitfinex","ETHUSD",1754489084054,4.41,3617.6,3616.6,0.4898]
["bitfinex","ETHUSD",1754489084256,4.41,3617.6,3616.6,3.25482489]
["bitfinex","ETHUSD",1754489084492,4.41,3617.6,3616.7,2.76495147]
["bitfinex","ETHUSD",1754489085096,4.41,3617.6,3616.2,2.76528875]
["bitfinex","ETHUSD",1754489085267,4.41,3617.6,3617.1,2.76458239]
["bitfinex","ETHUSD",1754489085603,0.001,3618.5,3617.4,2.76438756]
["bitfinex","ETHUSD",1754489085761,4.407,3618.2,3617.7,2.76413706]
["bitfinex","ETHUSD",1754489086141,4.407,3618.2,3618.0,2.76395798]
["bitfinex","ETHUSD",1754489086259,4.407,3618.2,3617.3,0.8267]
["bitfinex","ETHUSD",1754489086466,4.407,3618.2,3617.7,2.76418041]
["bitfinex","ETHUSD",1754489086792,4.407,3618.2,3617.3,1.48583094]
["bitfinex","ETHUSD",1754489086793,4.407,3618.2,3617.3,2.76447439]
["bitfinex","ETHUSD",1754489087096,4.407,3618.2,3617.0,0.4898]
["bitfinex","ETHUSD",1754489087097,0.4662,3618.0,3617.0,0.4898]
["bitfinex","ETHUSD",1754489087263,0.4662,3618.0,3617.5,2.76428683]
["bitfinex","ETHUSD",1754489087464,1.44345,3617.9,3616.8,0.4898]
["bitfinex","ETHUSD",1754489087968,1.44345,3617.9,3617.0,2.76467383]
["bitfinex","ETHUSD",1754489088169,0.99815,3617.9,3617.0,2.76467383]
["bitfinex","ETHUSD",1754489088498,0.53195,3617.9,3617.4,2.76439057]
["bitfinex","ETHUSD",1754489088791,0.001,3618.1,3617.5,0.4898]
["bitfinex","ETHUSD",1754489089000,4.408,3618.0,3617.5,0.4898]
["bitfinex","ETHUSD",1754489089294,0.1384,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754489089468,4.408,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754489089674,4.5464,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1754489089884,0.1384,3618.3,3618.2,3.5905052]
["bitfinex","ETHUSD",1754489090085,0.1394,3618.7,3618.4,2.76365244]
["bitfinex","ETHUSD",1754489090622,0.1394,3618.7,3618.4,3.25345244]
["bitfinex","ETHUSD",1754489090773,0.1394,3618.7,3618.4,4.51599636]
["bitfinex","ETHUSD",1754489090774,0.001,3618.7,3618.4,4.51599636]
["bitfinex","ETHUSD",1754489090976,0.001,3618.7,3618.4,3.59035244]
["bitfinex","ETHUSD",1754489091291,0.001,3618.7,3618.4,3.72875244]
["bitfinex","ETHUSD",1754489091489,0.001,3618.7,3618.4,3.39185244]
["bitfinex","ETHUSD",1754489093516,0.001,3618.5,3618.4,7.62070636]
["bitfinex","ETHUSD",1754489095122,0.001,3618.5,3618.4,8.17070636]
["bitfinex","ETHUSD",1754489096908,0.001,3618.5,3618.4,5.90205244]
["bitfinex","ETHUSD",1754489097279,0.001,3618.5,3618.4,6.37645244]
["bitfinex","ETHUSD",1754489097577,0.001,3618.5,3618.4,6.71335244]
["bitfinex","ETHUSD",1754489097778,0.001,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1754489097983,0.001,3618.5,3618.4,3.37645244]
["bitfinex","ETHUSD",1754489098383,0.001,3618.5,3618.4,3.71335244]
["bitfinex","ETHUSD",1754489098598,0.001,3618.5,3618.4,3.37645244]
["bitfinex","ETHUSD",1754489098801,0.001,3618.5,3618.4,2.90205244]
["bitfinex","ETHUSD",1754489099380,0.001,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1754489099584,0.001,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754489100301,0.001,3618.5,3618.3,2.76366727]
["bitfinex","ETHUSD",1754489100302,0.924,3618.5,3618.3,2.76366727]
["bitfinex","ETHUSD",1754489100498,0.001,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1754489101539,0.001,3618.5,3618.4,3.23805244]
["bitfinex","ETHUSD",1754489101738,0.001,3618.5,3618.4,3.57495244]
["bitfinex","ETHUSD",1754489102092,0.001,3618.5,3618.4,3.23805244]
["bitfinex","ETHUSD",1754489102342,0.001,3618.5,3618.4,7.55500492]
["bitfinex","ETHUSD",1754489102638,0.001,3618.5,3618.4,8.44190492]
["bitfinex","ETHUSD",1754489103143,0.001,3618.5,3618.4,7.12495244]
["bitfinex","ETHUSD",1754489104254,0.041,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754489104530,0.041,3618.9,3618.8,10.16734696]
["bitfinex","ETHUSD",1754489104714,0.041,3618.9,3618.8,10.64174696]
["bitfinex","ETHUSD",1754489104934,0.041,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754489105310,0.964,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754489106028,0.041,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754489106521,0.041,3618.9,3618.8,7.16634696]
["bitfinex","ETHUSD",1754489107333,0.041,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754489107740,0.041,3618.9,3618.8,4.23072487]
["bitfinex","ETHUSD",1754489107937,0.041,3618.9,3618.8,4.56762487]
["bitfinex","ETHUSD",1754489108233,0.041,3618.9,3618.8,4.23072487]
["bitfinex","ETHUSD",1754489108819,0.041,3618.9,3618.8,3.75632487]
["bitfinex","ETHUSD",1754489109025,0.041,3618.9,3618.8,8.15932487]
["bitfinex","ETHUSD",1754489109222,0.041,3618.9,3618.8,7.16634696]
["bitfinex","ETHUSD",1754489109544,0.041,3618.9,3618.8,7.30474696]
["bitfinex","ETHUSD",1754489109743,0.041,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754489110908,0.041,3618.9,3618.8,7.30474696]
["bitfinex","ETHUSD",1754489111608,0.041,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754489111811,0.041,3618.9,3618.8,7.30474696]
["bitfinex","ETHUSD",1754489112224,0.041,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754489112835,0.041,3618.9,3618.8,7.30474696]
["bitfinex","ETHUSD",1754489113033,0.041,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754489113234,0.964,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754489113421,0.964,3618.9,3617.8,9.41685103]
["bitfinex","ETHUSD",1754489113422,0.964,3618.9,3617.9,3.0]
["bitfinex","ETHUSD",1754489113743,0.964,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754489114311,0.041,3618.9,3618.8,7.30374696]
["bitfinex","ETHUSD",1754489114716,0.041,3618.9,3618.8,8.11504696]
["bitfinex","ETHUSD",1754489115140,0.041,3618.9,3618.8,7.77814696]
["bitfinex","ETHUSD",1754489115415,0.041,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754489115721,0.041,3618.9,3618.8,7.30374696]
["bitfinex","ETHUSD",1754489119150,0.041,3618.9,3618.8,7.77814696]
["bitfinex","ETHUSD",1754489119372,0.041,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754489119774,0.041,3618.9,3618.8,7.30374696]
["bitfinex","ETHUSD",1754489120137,0.041,3618.9,3618.8,7.77814696]
["bitfinex","ETHUSD",1754489120540,0.041,3618.9,3618.8,7.30374696]
["bitfinex","ETHUSD",1754489120852,0.9991,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754489121291,0.9991,3618.9,3617.8,0.4643]
["bitfinex","ETHUSD",1754489121588,1.0965,3618.8,3618.2,0.1384]
["bitfinex","ETHUSD",1754489121801,0.9581,3618.8,3617.7,0.002]
["bitfinex","ETHUSD",1754489121958,0.9581,3618.7,3617.7,0.002]
["bitfinex","ETHUSD",1754489122153,0.1384,3618.3,3617.8,0.1384]
["bitfinex","ETHUSD",1754489122351,0.1384,3618.3,3617.7,0.002]
["bitfinex","ETHUSD",1754489122552,0.9581,3618.2,3617.9,2.76401302]
["bitfinex","ETHUSD",1754489122787,1.0965,3618.1,3617.9,2.76401302]
["bitfinex","ETHUSD",1754489122988,0.9581,3618.0,3617.9,2.76401302]
["bitfinex","ETHUSD",1754489123375,0.9581,3618.0,3617.8,2.76405369]
["bitfinex","ETHUSD",1754489123551,0.4607,3618.0,3617.8,2.76408706]
["bitfinex","ETHUSD",1754489123772,0.4974,3617.9,3617.8,2.76408706]
["bitfinex","ETHUSD",1754489123969,0.4607,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754489124619,0.9581,3618.0,3617.7,0.002]
["bitfinex","ETHUSD",1754489124912,0.9581,3617.9,3617.7,2.76613788]
["bitfinex","ETHUSD",1754489125109,0.1384,3618.1,3617.7,2.76613788]
["bitfinex","ETHUSD",1754489125313,0.9581,3617.8,3617.7,2.76616549]
["bitfinex","ETHUSD",1754489126022,0.1384,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754489126333,0.1384,3618.6,3618.0,0.1384]
["bitfinex","ETHUSD",1754489126484,0.4607,3618.0,3617.7,0.002]
["bitfinex","ETHUSD",1754489126684,0.4607,3618.0,3617.8,2.76410522]
["bitfinex","ETHUSD",1754489127036,0.9581,3617.9,3617.8,2.76410522]
["bitfinex","ETHUSD",1754489127188,0.1384,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1754489127390,1.0965,3618.6,3618.0,0.1384]
["bitfinex","ETHUSD",1754489127700,1.0965,3618.6,3617.7,0.002]
["bitfinex","ETHUSD",1754489127701,0.1384,3618.1,3617.8,2.76410651]
["bitfinex","ETHUSD",1754489127901,0.1384,3618.1,3617.7,2.76617529]
["bitfinex","ETHUSD",1754489128091,0.9581,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1754489128492,0.9581,3618.5,3618.0,2.76389581]
["bitfinex","ETHUSD",1754489128720,0.1384,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754489128901,1.0965,3618.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1754489129828,0.9581,3618.2,3617.7,0.002]
["bitfinex","ETHUSD",1754489130121,1.27971472,3618.9,3618.6,2.76342617]
["bitfinex","ETHUSD",1754489130322,0.9991,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754489130498,0.9991,3618.9,3618.5,0.1384]
["bitfinex","ETHUSD",1754489130698,0.9581,3618.8,3618.6,2.76344904]
["bitfinex","ETHUSD",1754489130914,0.9581,3618.7,3618.6,2.76344904]
["bitfinex","ETHUSD",1754489131116,0.041,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754489131856,0.041,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754489133642,0.9991,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754489134421,0.041,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754489135258,0.041,3618.9,3618.8,3.32986568]
["bitfinex","ETHUSD",1754489135421,0.041,3618.9,3618.8,3.46826568]
["bitfinex","ETHUSD",1754489135620,0.041,3618.9,3618.8,3.93256568]
["bitfinex","ETHUSD",1754489136356,0.041,3618.9,3618.8,3.46826568]
["bitfinex","ETHUSD",1754489137366,0.041,3618.9,3618.8,3.93256568]
["bitfinex","ETHUSD",1754489138173,0.041,3618.9,3618.8,3.46826568]
["bitfinex","ETHUSD",1754489138355,0.041,3618.9,3618.8,7.30274696]
["bitfinex","ETHUSD",1754489139378,0.041,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754489139809,0.041,3618.9,3618.8,3.36604696]
["bitfinex","ETHUSD",1754489140223,0.041,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754489140387,1e-08,3618.9,3618.8,3.36604696]
["bitfinex","ETHUSD",1754489140715,0.9581,3619.8,3618.8,3.36604696]
["bitfinex","ETHUSD",1754489140716,0.9581,3620.6,3620.3,2.76220202]
["bitfinex","ETHUSD",1754489140887,0.05077,3620.9,3620.3,2.90060202]
["bitfinex","ETHUSD",1754489141216,0.05077,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754489141429,0.04,3621.9,3620.8,0.1384]
["bitfinex","ETHUSD",1754489141716,0.1384,3621.7,3621.1,0.1384]
["bitfinex","ETHUSD",1754489141887,0.04,3621.9,3621.0,4.4]
["bitfinex","ETHUSD",1754489141888,0.9581,3621.6,3621.0,4.4]
["bitfinex","ETHUSD",1754489142071,0.1384,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754489142279,1.0965,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754489142499,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754489142700,0.1784,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754489142897,1.1365,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754489143721,1.1365,3621.9,3621.6,2.76115315]
["bitfinex","ETHUSD",1754489143898,0.1384,3621.7,3621.4,2.76135252]
["bitfinex","ETHUSD",1754489144100,0.1384,3621.7,3621.2,0.1384]
["bitfinex","ETHUSD",1754489144288,0.1384,3621.7,3621.3,2.76138256]
["bitfinex","ETHUSD",1754489144289,0.9581,3621.6,3621.3,2.76138256]
["bitfinex","ETHUSD",1754489144627,0.04,3621.9,3621.1,2.76159178]
["bitfinex","ETHUSD",1754489144628,0.9581,3621.5,3621.1,2.76159178]
["bitfinex","ETHUSD",1754489144833,0.9581,3621.4,3620.9,0.1384]
["bitfinex","ETHUSD",1754489144990,0.04,3621.9,3620.1,0.4643]
["bitfinex","ETHUSD",1754489144991,0.1384,3621.1,3620.7,2.76183905]
["bitfinex","ETHUSD",1754489145193,0.9581,3621.0,3620.5,0.1384]
["bitfinex","ETHUSD",1754489145505,0.1384,3620.6,3620.5,2.76202904]
["bitfinex","ETHUSD",1754489145729,0.9581,3620.9,3620.5,2.76202904]
["bitfinex","ETHUSD",1754489146029,0.1384,3620.7,3620.4,2.76211696]
["bitfinex","ETHUSD",1754489146229,0.9581,3620.6,3620.1,2.90068696]
["bitfinex","ETHUSD",1754489146415,0.9581,3620.5,3620.1,0.1384]
["bitfinex","ETHUSD",1754489146615,3.0,3621.6,3619.3,0.4643]
["bitfinex","ETHUSD",1754489146616,0.9581,3620.4,3620.2,2.76222955]
["bitfinex","ETHUSD",1754489146829,0.9581,3620.3,3620.2,2.76221697]
["bitfinex","ETHUSD",1754489147008,0.1384,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1754489147339,0.1384,3620.4,3620.2,2.76221697]
["bitfinex","ETHUSD",1754489147340,0.4974,3621.1,3620.9,2.76171725]
["bitfinex","ETHUSD",1754489147626,0.9581,3621.6,3621.4,2.76135169]
["bitfinex","ETHUSD",1754489147829,1.0965,3621.5,3621.4,2.76131735]
["bitfinex","ETHUSD",1754489148033,1.0965,3621.5,3621.3,2.76141221]
["bitfinex","ETHUSD",1754489148185,0.1384,3621.5,3621.3,2.76141221]
["bitfinex","ETHUSD",1754489148390,0.9581,3621.4,3621.3,2.76141221]
["bitfinex","ETHUSD",1754489148823,0.9581,3621.4,3620.9,0.1384]
["bitfinex","ETHUSD",1754489148824,0.1384,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754489149024,1.0965,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754489149232,1.0965,3621.5,3621.3,2.76140805]
["bitfinex","ETHUSD",1754489149428,0.4974,3621.4,3621.3,2.76140805]
["bitfinex","ETHUSD",1754489149732,0.9581,3621.4,3620.9,0.1384]
["bitfinex","ETHUSD",1754489150050,0.9581,3621.3,3621.1,2.76158209]
["bitfinex","ETHUSD",1754489150250,0.1384,3621.3,3620.9,2.76168893]
["bitfinex","ETHUSD",1754489150417,0.1384,3621.0,3620.5,0.1384]
["bitfinex","ETHUSD",1754489150749,0.1384,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754489151256,1.0411,3620.7,3620.5,2.76203024]
["bitfinex","ETHUSD",1754489151463,0.1384,3620.7,3620.2,0.1384]
["bitfinex","ETHUSD",1754489151606,0.55456,3621.7,3616.1,1.38236186]
["bitfinex","ETHUSD",1754489151607,0.9027,3620.6,3620.4,2.76211641]
["bitfinex","ETHUSD",1754489151952,0.55456,3621.7,3620.8,2.76182059]
["bitfinex","ETHUSD",1754489151953,0.1384,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754489152152,0.55456,3621.7,3621.4,2.761363]
["bitfinex","ETHUSD",1754489152153,0.9027,3621.5,3621.4,2.761363]
["bitfinex","ETHUSD",1754489152450,0.1384,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1754489152951,0.1384,3621.7,3621.2,0.1384]
["bitfinex","ETHUSD",1754489152952,0.5939,3621.7,3621.5,2.76121818]
["bitfinex","ETHUSD",1754489153243,0.04,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1754489157134,0.04,3621.9,3621.8,3.24875803]
["bitfinex","ETHUSD",1754489157453,2.39352941,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754489159435,2.39352941,3622.6,3622.5,3.58512449]
["bitfinex","ETHUSD",1754489159632,2.39352941,3622.6,3622.5,3.24822449]
["bitfinex","ETHUSD",1754489160180,2.39352941,3622.6,3622.5,3.58512449]
["bitfinex","ETHUSD",1754489160324,2.39352941,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1754489160529,2.39352941,3622.6,3622.5,7.64322449]
["bitfinex","ETHUSD",1754489160779,2.39352941,3622.6,3622.5,3.24822449]
["bitfinex","ETHUSD",1754489160979,2.39452941,3622.6,3622.5,3.24822449]
["bitfinex","ETHUSD",1754489161437,1e-08,3622.6,3622.5,7.6255078]
["bitfinex","ETHUSD",1754489161638,1e-08,3622.6,3622.5,7.2886078]
["bitfinex","ETHUSD",1754489161838,1e-08,3622.6,3622.5,11.6836078]
["bitfinex","ETHUSD",1754489162039,1e-08,3622.6,3622.5,12.0205078]
["bitfinex","ETHUSD",1754489162235,1e-08,3622.6,3622.5,12.5705078]
["bitfinex","ETHUSD",1754489162868,1e-08,3622.7,3622.6,6.31044829]
["bitfinex","ETHUSD",1754489163050,1e-08,3622.9,3622.8,6.3102959]
["bitfinex","ETHUSD",1754489163257,1e-08,3622.9,3622.8,10.7042959]
["bitfinex","ETHUSD",1754489163438,1e-08,3622.9,3622.8,11.1919959]
["bitfinex","ETHUSD",1754489163640,1e-08,3622.9,3622.8,11.6672959]
["bitfinex","ETHUSD",1754489163938,1e-08,3622.9,3622.8,12.75413462]
["bitfinex","ETHUSD",1754489164137,1e-08,3622.9,3622.8,7.81013462]
["bitfinex","ETHUSD",1754489164461,1e-08,3622.9,3622.8,12.20413462]
["bitfinex","ETHUSD",1754489164664,1e-08,3622.9,3622.8,12.75413462]
["bitfinex","ETHUSD",1754489166332,1e-08,3622.9,3622.8,8.36013462]
["bitfinex","ETHUSD",1754489166579,1e-08,3622.9,3622.8,11.1162959]
["bitfinex","ETHUSD",1754489166897,0.9027,3625.3,3624.8,2.75877289]
["bitfinex","ETHUSD",1754489167866,0.9027,3625.3,3624.8,2.89637289]
["bitfinex","ETHUSD",1754489168167,0.1376,3625.6,3624.8,2.89637289]
["bitfinex","ETHUSD",1754489168168,3.47795592,3624.9,3624.8,0.1376]
["bitfinex","ETHUSD",1754489168354,3.47795592,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754489168526,2.57525592,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754489168728,3.03075592,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754489169162,3.47795592,3624.9,3624.8,2.89637289]
["bitfinex","ETHUSD",1754489169474,3.47795592,3624.9,3624.6,4.392]
["bitfinex","ETHUSD",1754489169475,3.82575151,3624.9,3624.6,4.392]
["bitfinex","ETHUSD",1754489169678,0.9027,3624.8,3624.7,2.89644379]
["bitfinex","ETHUSD",1754489169879,0.9027,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1754489170437,0.9027,3624.8,3624.4,4.392]
["bitfinex","ETHUSD",1754489170633,2.57525592,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1754489170973,2.57525592,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754489171157,2.57525592,3624.9,3624.7,2.89638643]
["bitfinex","ETHUSD",1754489171158,3.82575151,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1754489171376,0.9027,3624.8,3623.4,0.2112734]
["bitfinex","ETHUSD",1754489171561,0.9027,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1754489171751,0.38257515,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1754489172069,0.9027,3624.5,3624.2,0.1376]
["bitfinex","ETHUSD",1754489172233,0.38257515,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1754489172436,0.9027,3624.4,3624.2,0.1376]
["bitfinex","ETHUSD",1754489172633,0.9027,3624.3,3624.2,0.1376]
["bitfinex","ETHUSD",1754489172975,0.9027,3624.3,3623.4,4.392]
["bitfinex","ETHUSD",1754489172976,0.9027,3624.3,3623.2,2.75994988]
["bitfinex","ETHUSD",1754489173178,0.4555,3624.2,3623.4,4.392]
["bitfinex","ETHUSD",1754489173471,0.4555,3624.2,3623.3,0.02759914]
["bitfinex","ETHUSD",1754489173674,0.38257515,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1754489173675,0.82977515,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1754489173857,0.4472,3624.2,3623.2,4.391]
["bitfinex","ETHUSD",1754489174062,0.4555,3624.1,3623.8,0.1376]
["bitfinex","ETHUSD",1754489174378,0.4555,3624.1,3623.4,2.75983624]
["bitfinex","ETHUSD",1754489174532,0.4555,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1754489174736,0.4472,3624.0,3622.9,7.15118252]
["bitfinex","ETHUSD",1754489174982,0.4555,3623.9,3623.5,0.1376]
["bitfinex","ETHUSD",1754489175588,0.4472,3623.8,3623.5,0.1376]
["bitfinex","ETHUSD",1754489175768,0.4472,3623.8,3623.5,2.89731993]
["bitfinex","ETHUSD",1754489176081,0.9027,3623.7,3623.1,2.76005128]
["bitfinex","ETHUSD",1754489176294,0.4555,3623.6,3623.2,2.75996336]
["bitfinex","ETHUSD",1754489176448,1.0403,3623.6,3623.1,0.1384]
["bitfinex","ETHUSD",1754489176650,0.9027,3623.5,3622.1,2.8008002]
["bitfinex","ETHUSD",1754489176852,0.1384,3623.1,3622.6,2.89878131]
["bitfinex","ETHUSD",1754489177056,0.1384,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754489177254,0.2,3624.1,3622.9,0.1384]
["bitfinex","ETHUSD",1754489177439,0.1376,3624.0,3622.7,0.4877]
["bitfinex","ETHUSD",1754489177646,1.0403,3624.0,3623.8,2.75951542]
["bitfinex","ETHUSD",1754489177845,1.0403,3624.0,3623.4,0.1376]
["bitfinex","ETHUSD",1754489177846,1.0403,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754489178067,1.0403,3624.0,3623.8,2.75950076]
["bitfinex","ETHUSD",1754489178280,0.9027,3623.9,3623.4,2.89742443]
["bitfinex","ETHUSD",1754489178482,0.9027,3623.8,3623.6,2.75965228]
["bitfinex","ETHUSD",1754489178641,0.1376,3624.0,3623.5,2.75971758]
["bitfinex","ETHUSD",1754489178841,4.391,3624.4,3623.5,2.75971758]
["bitfinex","ETHUSD",1754489179076,4.391,3624.4,3622.8,4.391]
["bitfinex","ETHUSD",1754489179077,0.77326229,3624.3,3622.8,4.391]
["bitfinex","ETHUSD",1754489179278,0.9027,3624.2,3623.6,2.75961524]
["bitfinex","ETHUSD",1754489179475,0.9027,3624.2,3622.7,0.4877]
["bitfinex","ETHUSD",1754489179476,0.9027,3624.1,3623.2,0.1376]
["bitfinex","ETHUSD",1754489179646,1.50939623,3624.1,3623.4,0.1376]
["bitfinex","ETHUSD",1754489179843,0.1376,3623.9,3622.1,0.53132308]
["bitfinex","ETHUSD",1754489180043,0.9027,3623.8,3622.9,2.7601709]
["bitfinex","ETHUSD",1754489180352,0.1384,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754489180686,0.4472,3623.4,3623.0,2.76014352]
["bitfinex","ETHUSD",1754489180863,0.1376,3623.5,3623.3,2.75988235]
["bitfinex","ETHUSD",1754489181068,0.1376,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754489181391,0.1376,3623.9,3623.4,0.1376]
["bitfinex","ETHUSD",1754489181592,3.0,3624.3,3622.6,0.4674]
["bitfinex","ETHUSD",1754489181593,0.4625,3623.7,3622.6,0.4674]
["bitfinex","ETHUSD",1754489181794,0.1376,3623.4,3623.1,2.76001713]
["bitfinex","ETHUSD",1754489181996,0.8982,3623.3,3623.1,2.76001713]
["bitfinex","ETHUSD",1754489182285,0.8982,3623.2,3622.8,2.76025127]
["bitfinex","ETHUSD",1754489182484,0.1376,3623.2,3622.8,2.76025127]
["bitfinex","ETHUSD",1754489182683,0.8982,3623.1,3622.7,2.76033923]
["bitfinex","ETHUSD",1754489182884,0.8982,3623.0,3622.1,0.042]
["bitfinex","ETHUSD",1754489183086,0.1384,3622.5,3622.1,0.042]
["bitfinex","ETHUSD",1754489183293,0.8982,3622.4,3622.1,0.042]
["bitfinex","ETHUSD",1754489183589,0.1384,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489183956,1.0366,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489184313,33.79735313,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489184457,44.46701499,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489185118,44.66701499,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489186491,44.11701499,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489186792,44.66701499,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489187391,44.52861499,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489187701,39.58761499,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489187906,41.21886186,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489188194,41.01886186,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489188395,11.01886186,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489188599,5.2902,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489188802,4.392,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489188998,4.392,3622.2,3622.1,2.80282935]
["bitfinex","ETHUSD",1754489189295,4.392,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489189296,5.2902,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489190096,4.392,3622.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489190300,4.392,3622.2,3622.1,2.80282935]
["bitfinex","ETHUSD",1754489190688,0.8982,3622.8,3622.4,2.76055841]
["bitfinex","ETHUSD",1754489190864,0.4392,3623.2,3622.1,0.042]
["bitfinex","ETHUSD",1754489191194,4.392,3623.3,3622.4,2.76056488]
["bitfinex","ETHUSD",1754489191430,4.392,3623.3,3622.2,0.8043]
["bitfinex","ETHUSD",1754489191431,4.392,3623.3,3622.5,0.4674]
["bitfinex","ETHUSD",1754489191597,4.392,3623.3,3623.1,2.76005906]
["bitfinex","ETHUSD",1754489191896,4.392,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1754489192120,1.18854194,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1754489192415,1.18854194,3623.4,3623.3,3.22731499]
["bitfinex","ETHUSD",1754489192566,0.001,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754489192900,0.001,3623.5,3623.4,3.22723882]
["bitfinex","ETHUSD",1754489193264,0.001,3623.5,3623.4,3.56413882]
["bitfinex","ETHUSD",1754489193467,0.001,3623.5,3623.4,3.22723882]
["bitfinex","ETHUSD",1754489193710,0.001,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754489194012,0.001,3623.5,3623.3,2.75986995]
["bitfinex","ETHUSD",1754489194198,0.001,3623.5,3623.3,2.75991499]
["bitfinex","ETHUSD",1754489194400,0.001,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754489194587,0.001,3623.5,3623.4,3.31181564]
["bitfinex","ETHUSD",1754489194897,0.001,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1754489195113,0.001,3623.5,3623.4,3.22723882]
["bitfinex","ETHUSD",1754489195322,0.001,3623.5,3623.4,3.56413882]
["bitfinex","ETHUSD",1754489195897,4.392,3624.4,3623.5,2.75976266]
["bitfinex","ETHUSD",1754489196102,4.392,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754489196304,0.001,3624.7,3623.9,2.75941309]
["bitfinex","ETHUSD",1754489196497,0.001,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754489197292,0.001,3624.7,3624.4,2.75901161]
["bitfinex","ETHUSD",1754489197490,0.4625,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1754489197734,0.1386,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1754489197925,0.1386,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754489198241,0.001,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754489198602,0.001,3624.7,3623.7,0.4674]
["bitfinex","ETHUSD",1754489198603,0.8992,3624.7,3623.7,0.4674]
["bitfinex","ETHUSD",1754489199006,0.001,3624.7,3624.4,2.75906224]
["bitfinex","ETHUSD",1754489199204,0.001,3624.7,3623.6,0.3369]
["bitfinex","ETHUSD",1754489199205,0.001,3624.7,3623.9,2.75945804]
["bitfinex","ETHUSD",1754489199417,0.001,3624.7,3624.5,2.75893767]
["bitfinex","ETHUSD",1754489199592,0.001,3624.7,3624.2,2.75919949]
["bitfinex","ETHUSD",1754489199789,0.4357,3624.6,3623.5,0.35640627]
["bitfinex","ETHUSD",1754489200019,0.4357,3624.6,3622.6,5.76039411]
["bitfinex","ETHUSD",1754489200020,2.75907736,3624.4,3622.6,0.4674]
["bitfinex","ETHUSD",1754489200219,8.04740594,3624.3,3623.2,2.75994429]
["bitfinex","ETHUSD",1754489200406,2.75943339,3624.0,3622.9,2.76019917]
["bitfinex","ETHUSD",1754489200618,2.75969629,3623.6,3622.5,2.76047475]
["bitfinex","ETHUSD",1754489200799,5.2882,3623.5,3622.3,0.002]
["bitfinex","ETHUSD",1754489201006,4.39,3623.4,3622.3,0.002]
["bitfinex","ETHUSD",1754489201306,5.2882,3623.4,3622.3,0.002]
["bitfinex","ETHUSD",1754489201647,2.76035391,3622.8,3622.3,0.002]
["bitfinex","ETHUSD",1754489201792,4.39,3622.7,3622.3,0.002]
["bitfinex","ETHUSD",1754489201990,5.2882,3622.7,3622.3,0.002]
["bitfinex","ETHUSD",1754489202212,4.39,3622.7,3622.3,0.002]
["bitfinex","ETHUSD",1754489202493,4.39,3622.7,3622.4,2.76058879]
["bitfinex","ETHUSD",1754489202691,4.39,3622.7,3622.3,0.002]
["bitfinex","ETHUSD",1754489203033,4.39,3622.7,3622.3,2.76265888]
["bitfinex","ETHUSD",1754489203334,4.39,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754489203929,4.39,3622.7,3622.3,3.23006556]
["bitfinex","ETHUSD",1754489204141,4.39,3622.7,3622.4,2.76054094]
["bitfinex","ETHUSD",1754489204337,4.39,3622.7,3622.3,0.4694]
["bitfinex","ETHUSD",1754489204338,4.39,3622.7,3622.3,0.002]
["bitfinex","ETHUSD",1754489204630,4.39,3622.7,3622.4,2.76058322]
["bitfinex","ETHUSD",1754489204928,4.39,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1754489205684,0.8982,3623.4,3622.9,2.76021773]
["bitfinex","ETHUSD",1754489205886,5.2882,3623.3,3622.7,2.7603378]
["bitfinex","ETHUSD",1754489206129,5.2882,3623.3,3622.6,2.76041813]
["bitfinex","ETHUSD",1754489206290,5.2882,3623.3,3622.3,0.002]
["bitfinex","ETHUSD",1754489206291,0.8982,3623.2,3622.3,0.002]
["bitfinex","ETHUSD",1754489206796,0.4625,3623.1,3622.3,2.7626252]
["bitfinex","ETHUSD",1754489207128,0.80481279,3623.0,3622.3,0.002]
["bitfinex","ETHUSD",1754489207325,0.4625,3623.1,3622.3,0.02960676]
["bitfinex","ETHUSD",1754489207526,4.39,3623.4,3622.4,0.4674]
["bitfinex","ETHUSD",1754489207729,0.4625,3623.6,3622.5,0.02760524]
["bitfinex","ETHUSD",1754489207928,4.39,3623.7,3622.4,0.3369]
["bitfinex","ETHUSD",1754489208093,4.39,3623.7,3623.2,2.75998401]
["bitfinex","ETHUSD",1754489208296,3.56401841,3624.2,3622.3,0.002]
["bitfinex","ETHUSD",1754489208297,0.80474059,3624.2,3622.9,0.3369]
["bitfinex","ETHUSD",1754489208538,4.39,3623.9,3623.7,2.75955621]
["bitfinex","ETHUSD",1754489208831,0.1376,3624.0,3623.9,2.75945804]
["bitfinex","ETHUSD",1754489209128,0.1376,3624.0,3623.5,2.89734603]
["bitfinex","ETHUSD",1754489209332,4.39,3624.4,3623.6,2.75968649]
["bitfinex","ETHUSD",1754489209535,0.1376,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754489209702,4.5276,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1754489209898,4.5276,3624.4,3623.9,2.75945804]
["bitfinex","ETHUSD",1754489210098,0.8982,3624.3,3623.9,2.75945804]
["bitfinex","ETHUSD",1754489210398,0.8982,3624.2,3623.1,0.4674]
["bitfinex","ETHUSD",1754489210593,1.0358,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1754489210797,1.0358,3624.2,3623.9,2.75940489]
["bitfinex","ETHUSD",1754489211207,0.1376,3624.2,3624.0,2.7593647]
["bitfinex","ETHUSD",1754489211530,4.39,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754489212506,4.8489,3624.3,3623.9,2.89705416]
["bitfinex","ETHUSD",1754489212700,4.39,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754489212938,4.39,3624.3,3624.1,2.75927915]
["bitfinex","ETHUSD",1754489213439,4.8489,3624.3,3624.1,2.75929218]
["bitfinex","ETHUSD",1754489213634,0.9255,3624.2,3623.9,0.1376]
["bitfinex","ETHUSD",1754489213809,0.9255,3624.2,3623.9,2.75945402]
["bitfinex","ETHUSD",1754489214003,0.4666,3624.2,3623.8,0.1376]
["bitfinex","ETHUSD",1754489214340,0.9255,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754489214641,4.5276,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1754489215236,0.1376,3624.3,3624.2,3.31108398]
["bitfinex","ETHUSD",1754489215401,0.001,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1754489216902,0.001,3624.7,3624.6,3.23082512]
["bitfinex","ETHUSD",1754489217107,0.001,3624.7,3624.6,3.36842512]
["bitfinex","ETHUSD",1754489217309,0.001,3624.7,3624.6,3.70532512]
["bitfinex","ETHUSD",1754489217622,0.001,3624.7,3624.6,4.35175856]
["bitfinex","ETHUSD",1754489218559,1e-08,3624.7,3624.6,4.35175856]
["bitfinex","ETHUSD",1754489218904,1e-08,3624.7,3624.6,4.01485856]
["bitfinex","ETHUSD",1754489219211,1e-08,3624.7,3624.6,3.54295856]
["bitfinex","ETHUSD",1754489220002,1e-08,3624.7,3624.6,4.01485856]
["bitfinex","ETHUSD",1754489220410,1e-08,3624.7,3624.6,7.93095856]
["bitfinex","ETHUSD",1754489220616,1e-08,3624.7,3624.6,3.54295856]
["bitfinex","ETHUSD",1754489221352,1e-08,3624.7,3624.6,4.01485856]
["bitfinex","ETHUSD",1754489221824,1e-08,3624.7,3624.6,7.37934781]
["bitfinex","ETHUSD",1754489222024,1e-08,3624.7,3624.6,7.35175856]
["bitfinex","ETHUSD",1754489222213,0.2495,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754489222413,0.2495,3625.4,3625.3,3.44767952]
["bitfinex","ETHUSD",1754489222935,0.2495,3625.4,3625.3,3.78197952]
["bitfinex","ETHUSD",1754489223137,0.2495,3625.4,3625.3,3.44767952]
["bitfinex","ETHUSD",1754489224349,0.2495,3625.4,3625.3,2.8959924]
["bitfinex","ETHUSD",1754489224715,0.2495,3625.4,3625.3,3.3678924]
["bitfinex","ETHUSD",1754489224916,0.2495,3625.4,3625.3,2.8959924]
["bitfinex","ETHUSD",1754489225719,1.175,3625.4,3625.3,2.8959924]
["bitfinex","ETHUSD",1754489226409,0.2495,3625.4,3625.3,2.8959924]
["bitfinex","ETHUSD",1754489227343,0.2495,3625.4,3625.3,3.93333952]
["bitfinex","ETHUSD",1754489227647,0.2495,3625.4,3625.3,3.46143952]
["bitfinex","ETHUSD",1754489227944,0.2495,3625.4,3625.3,7.84843952]
["bitfinex","ETHUSD",1754489228136,0.2495,3625.4,3625.3,3.46143952]
["bitfinex","ETHUSD",1754489228338,0.2495,3625.4,3625.3,2.8959924]
["bitfinex","ETHUSD",1754489228747,1.175,3625.4,3624.2,0.55185436]
["bitfinex","ETHUSD",1754489229052,2.75846849,3625.2,3623.5,0.20635298]
["bitfinex","ETHUSD",1754489229231,0.1376,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1754489229555,0.9255,3625.1,3624.2,0.4719]
["bitfinex","ETHUSD",1754489229848,0.2495,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754489230147,0.7084,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754489230458,0.2495,3625.4,3625.3,2.8959924]
["bitfinex","ETHUSD",1754489230645,1.175,3625.4,3625.3,0.1376]
["bitfinex","ETHUSD",1754489230947,1.175,3625.4,3625.1,2.75847623]
["bitfinex","ETHUSD",1754489231150,0.9255,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1754489231309,0.9255,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754489231515,0.2495,3625.4,3625.2,2.75846849]
["bitfinex","ETHUSD",1754489231711,1.175,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754489232406,1.175,3625.4,3624.3,0.32311339]
["bitfinex","ETHUSD",1754489232612,0.9255,3625.3,3624.9,2.75865032]
["bitfinex","ETHUSD",1754489232819,0.9255,3625.2,3625.0,2.75860919]
["bitfinex","ETHUSD",1754489233025,0.2495,3625.4,3625.1,2.75854459]
["bitfinex","ETHUSD",1754489233237,0.2495,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754489233462,1.0631,3625.3,3625.0,2.75856879]
["bitfinex","ETHUSD",1754489233772,0.9255,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754489234470,0.9255,3625.2,3624.5,2.75899105]
["bitfinex","ETHUSD",1754489234621,0.4589,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1754489234959,0.2495,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754489235168,0.7084,3625.4,3625.2,2.75839608]
["bitfinex","ETHUSD",1754489235325,0.9255,3625.3,3624.9,2.75867462]
["bitfinex","ETHUSD",1754489235530,0.9255,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1754489235531,0.9255,3625.2,3624.8,0.1376]
["bitfinex","ETHUSD",1754489235776,0.1376,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1754489235932,0.9255,3625.0,3624.3,2.75910291]
["bitfinex","ETHUSD",1754489236127,0.1376,3624.8,3624.3,2.75910291]
["bitfinex","ETHUSD",1754489236437,0.1376,3624.8,3624.4,2.75902019]
["bitfinex","ETHUSD",1754489236662,0.4666,3625.1,3624.7,2.758849]
["bitfinex","ETHUSD",1754489236836,0.9255,3625.0,3624.7,2.75880726]
["bitfinex","ETHUSD",1754489237035,0.9255,3625.0,3623.9,2.7594303]
["bitfinex","ETHUSD",1754489237036,0.4589,3624.9,3623.9,2.7594303]
["bitfinex","ETHUSD",1754489237235,0.1376,3624.4,3623.9,2.89698603]
["bitfinex","ETHUSD",1754489237551,0.1376,3624.1,3623.9,2.75940165]
["bitfinex","ETHUSD",1754489237750,0.1376,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754489238061,0.004,3626.0,3623.9,0.02759458]
["bitfinex","ETHUSD",1754489238062,0.9255,3624.8,3623.9,0.02759458]
["bitfinex","ETHUSD",1754489238232,0.9255,3624.8,3624.6,2.75892078]
["bitfinex","ETHUSD",1754489238430,0.9255,3624.7,3624.3,2.75910956]
["bitfinex","ETHUSD",1754489238742,0.9255,3624.7,3624.2,0.1376]
["bitfinex","ETHUSD",1754489238743,0.9255,3624.6,3624.2,0.1376]
["bitfinex","ETHUSD",1754489239135,0.9255,3624.5,3624.2,0.1376]
["bitfinex","ETHUSD",1754489239434,0.1376,3624.3,3623.8,2.75946153]
["bitfinex","ETHUSD",1754489239670,0.1376,3624.1,3623.8,2.75950277]
["bitfinex","ETHUSD",1754489239830,0.4589,3624.0,3623.6,0.1396]
["bitfinex","ETHUSD",1754489240036,0.1376,3624.1,3623.7,2.75953754]
["bitfinex","ETHUSD",1754489240269,0.9255,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754489240473,0.9255,3623.9,3623.7,2.75958578]
["bitfinex","ETHUSD",1754489240663,0.9255,3623.9,3623.7,2.75961034]
["bitfinex","ETHUSD",1754489240859,0.9255,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1754489241390,0.9255,3623.9,3623.6,2.89921782]
["bitfinex","ETHUSD",1754489241552,0.1376,3623.8,3623.6,0.002]
["bitfinex","ETHUSD",1754489241884,1.0725,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754489242259,0.1376,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754489242463,1.0725,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1754489242791,0.4909,3625.6,3625.3,2.7583924]
["bitfinex","ETHUSD",1754489242950,0.3871,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754489243453,0.2495,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754489243677,0.2495,3625.4,3625.3,3.3461924]
["bitfinex","ETHUSD",1754489244027,0.004,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754489244293,0.004,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754489244462,0.004,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1754489244989,0.004,3626.2,3626.1,3.79948384]
["bitfinex","ETHUSD",1754489245586,0.004,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1754489245757,0.004,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754489247214,0.004,3626.2,3626.1,4.21191582]
["bitfinex","ETHUSD",1754489247506,0.9389,3626.2,3626.0,2.757848]
["bitfinex","ETHUSD",1754489247659,0.9349,3626.1,3625.9,2.75792445]
["bitfinex","ETHUSD",1754489247863,0.9349,3626.0,3625.6,4.391]
["bitfinex","ETHUSD",1754489248102,0.9349,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754489248275,1.0725,3625.9,3625.3,0.1376]
["bitfinex","ETHUSD",1754489248602,0.9349,3625.8,3624.9,2.75863158]
["bitfinex","ETHUSD",1754489248805,0.1376,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1754489249004,0.1376,3625.2,3623.8,2.75953122]
["bitfinex","ETHUSD",1754489249005,0.1376,3625.2,3625.0,2.75856954]
["bitfinex","ETHUSD",1754489249174,0.6285,3625.2,3625.0,2.75856954]
["bitfinex","ETHUSD",1754489249378,0.6285,3625.2,3624.6,0.1376]
["bitfinex","ETHUSD",1754489249379,0.1376,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754489249765,0.6285,3625.2,3624.9,2.75869679]
["bitfinex","ETHUSD",1754489250168,0.4909,3625.9,3624.9,0.56551329]
["bitfinex","ETHUSD",1754489250362,0.1376,3625.7,3625.3,2.75833709]
["bitfinex","ETHUSD",1754489250609,0.1376,3625.7,3625.4,2.75829963]
["bitfinex","ETHUSD",1754489250610,0.4909,3625.6,3625.4,2.75829963]
["bitfinex","ETHUSD",1754489250901,0.444,3625.6,3625.4,2.75829893]
["bitfinex","ETHUSD",1754489251301,0.444,3625.5,3625.0,2.75857534]
["bitfinex","ETHUSD",1754489251564,0.1376,3625.3,3625.0,2.75857534]
["bitfinex","ETHUSD",1754489251716,0.4909,3625.2,3624.9,2.758627]
["bitfinex","ETHUSD",1754489251874,0.1376,3625.1,3624.9,2.75862657]
["bitfinex","ETHUSD",1754489252077,0.1376,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754489252275,0.4909,3625.6,3625.2,2.75841227]
["bitfinex","ETHUSD",1754489252521,0.1376,3625.4,3625.2,2.75841227]
["bitfinex","ETHUSD",1754489252929,0.1376,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1754489253080,0.1376,3625.8,3625.2,0.1376]
["bitfinex","ETHUSD",1754489253422,0.1376,3625.8,3625.6,2.75813641]
["bitfinex","ETHUSD",1754489253622,0.9349,3625.7,3625.4,2.75831023]
["bitfinex","ETHUSD",1754489253927,0.1376,3625.5,3624.7,0.1376]
["bitfinex","ETHUSD",1754489254222,0.1376,3625.2,3624.9,2.75862805]
["bitfinex","ETHUSD",1754489254428,0.1376,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754489254609,0.1376,3625.5,3625.2,2.75845954]
["bitfinex","ETHUSD",1754489254771,0.1376,3625.5,3625.3,2.7583426]
["bitfinex","ETHUSD",1754489255122,0.50195,3625.8,3625.2,2.75846849]
["bitfinex","ETHUSD",1754489255123,0.1376,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754489255336,1.0725,3625.3,3625.2,2.75846849]
["bitfinex","ETHUSD",1754489255765,1.0725,3625.3,3625.0,2.75862068]
["bitfinex","ETHUSD",1754489255889,0.50195,3625.8,3625.1,2.75853676]
["bitfinex","ETHUSD",1754489256088,0.1376,3625.2,3625.1,2.75853676]
["bitfinex","ETHUSD",1754489256347,1.0725,3625.2,3625.1,2.75853676]
["bitfinex","ETHUSD",1754489256706,0.6285,3625.2,3625.1,2.75853676]
["bitfinex","ETHUSD",1754489256919,0.1376,3625.2,3625.1,2.75853676]
["bitfinex","ETHUSD",1754489257215,0.6285,3625.2,3625.1,2.75853676]
["bitfinex","ETHUSD",1754489258628,1.0725,3625.2,3624.6,0.1376]
["bitfinex","ETHUSD",1754489258844,0.9349,3625.1,3624.4,2.75905988]
["bitfinex","ETHUSD",1754489259004,0.1376,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754489260026,0.4909,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754489260502,0.6285,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754489260911,1.0725,3625.2,3624.4,0.1376]
["bitfinex","ETHUSD",1754489261111,0.9349,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754489261308,0.4909,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754489261651,0.70195,3625.8,3624.9,2.75863601]
["bitfinex","ETHUSD",1754489261652,0.004,3626.2,3625.2,2.75846849]
["bitfinex","ETHUSD",1754489261851,0.4919,3626.1,3625.9,2.75793596]
["bitfinex","ETHUSD",1754489262447,0.6285,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754489262797,0.1376,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754489263420,0.001,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1754489263628,0.001,3626.1,3626.0,4.44154949]
["bitfinex","ETHUSD",1754489263947,0.004,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754489264349,0.004,3626.2,3626.1,3.79948384]
["bitfinex","ETHUSD",1754489265231,1e-08,3626.2,3626.1,3.79948384]
["bitfinex","ETHUSD",1754489265602,1e-08,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1754489267853,1e-08,3626.2,3626.1,4.08289181]
["bitfinex","ETHUSD",1754489268151,1e-08,3626.2,3626.1,5.12459181]
["bitfinex","ETHUSD",1754489268353,1e-08,3626.2,3626.1,4.22049181]
["bitfinex","ETHUSD",1754489268499,1e-08,3626.2,3626.1,2.89538384]
["bitfinex","ETHUSD",1754489269406,1e-08,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754489273718,1e-08,3626.2,3625.9,7.14192485]
["bitfinex","ETHUSD",1754489273719,0.46130001,3626.2,3625.9,2.75789393]
["bitfinex","ETHUSD",1754489273916,0.9305,3626.1,3625.1,0.459]
["bitfinex","ETHUSD",1754489274148,0.1376,3626.0,3625.9,2.75793596]
["bitfinex","ETHUSD",1754489274351,1e-08,3626.2,3626.0,2.7578599]
["bitfinex","ETHUSD",1754489274521,1e-08,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1754489275425,1e-08,3626.2,3626.1,3.79575821]
["bitfinex","ETHUSD",1754489276236,1e-08,3626.2,3626.1,9.14643604]
["bitfinex","ETHUSD",1754489276557,1e-08,3626.2,3626.1,9.11885821]
["bitfinex","ETHUSD",1754489276736,0.04,3628.9,3626.3,0.55]
["bitfinex","ETHUSD",1754489276936,0.04,3628.9,3628.2,2.75618764]
["bitfinex","ETHUSD",1754489277107,0.04,3628.9,3628.2,7.14118764]
["bitfinex","ETHUSD",1754489277311,0.04,3628.9,3628.2,3.74593415]
["bitfinex","ETHUSD",1754489277555,0.04,3628.9,3628.2,9.07203415]
["bitfinex","ETHUSD",1754489277751,0.04,3628.9,3628.2,8.08228764]
["bitfinex","ETHUSD",1754489277968,0.04,3628.9,3628.2,2.75618764]
["bitfinex","ETHUSD",1754489278456,0.04,3628.9,3628.2,7.14218764]
["bitfinex","ETHUSD",1754489278853,0.04,3628.9,3628.2,7.14118764]
["bitfinex","ETHUSD",1754489279055,0.4653,3628.7,3628.2,7.14118764]
["bitfinex","ETHUSD",1754489279366,0.004,3628.7,3628.2,7.14118764]
["bitfinex","ETHUSD",1754489279574,0.004,3628.7,3628.2,10.14118764]
["bitfinex","ETHUSD",1754489279716,0.004,3628.7,3628.2,3.69528764]
["bitfinex","ETHUSD",1754489279920,0.004,3628.7,3628.2,8.08128764]
["bitfinex","ETHUSD",1754489280115,0.004,3628.7,3627.8,3.6955613]
["bitfinex","ETHUSD",1754489280347,0.4653,3628.3,3627.9,5.75634962]
["bitfinex","ETHUSD",1754489280518,0.004,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754489280727,0.004,3628.3,3628.2,7.14318764]
["bitfinex","ETHUSD",1754489281058,0.004,3628.3,3628.2,9.46615036]
["bitfinex","ETHUSD",1754489281604,0.004,3628.3,3628.2,7.14318764]
["bitfinex","ETHUSD",1754489282221,0.004,3628.3,3628.2,4.386]
["bitfinex","ETHUSD",1754489282418,0.9345,3628.3,3627.9,2.75640853]
["bitfinex","ETHUSD",1754489282626,0.9305,3628.2,3627.6,2.75658895]
["bitfinex","ETHUSD",1754489282876,0.4613,3628.1,3627.7,0.02756567]
["bitfinex","ETHUSD",1754489283048,0.004,3628.3,3627.8,2.75646724]
["bitfinex","ETHUSD",1754489283262,0.004,3628.3,3627.0,3.02757099]
["bitfinex","ETHUSD",1754489283263,0.9305,3628.2,3626.9,0.459]
["bitfinex","ETHUSD",1754489283457,0.9305,3628.2,3627.7,2.7565078]
["bitfinex","ETHUSD",1754489283787,0.9305,3628.1,3627.4,2.75676361]
["bitfinex","ETHUSD",1754489284089,2.75641555,3627.9,3626.2,2.75770779]
["bitfinex","ETHUSD",1754489284385,0.1376,3626.7,3626.2,0.1376]
["bitfinex","ETHUSD",1754489284685,0.4613,3627.7,3626.3,0.9391]
["bitfinex","ETHUSD",1754489284836,0.4613,3628.1,3627.2,2.75693549]
["bitfinex","ETHUSD",1754489285180,3.22560067,3628.0,3626.6,4.391]
["bitfinex","ETHUSD",1754489285355,0.1376,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1754489285538,0.5989,3627.5,3627.1,2.75702351]
["bitfinex","ETHUSD",1754489285874,0.5989,3627.5,3627.2,2.75689119]
["bitfinex","ETHUSD",1754489286080,0.5989,3627.5,3627.0,2.89467061]
["bitfinex","ETHUSD",1754489286081,0.1376,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1754489286248,0.9305,3627.4,3626.8,2.89480363]
["bitfinex","ETHUSD",1754489286452,0.1376,3627.1,3626.8,2.75720363]
["bitfinex","ETHUSD",1754489286675,0.9305,3627.0,3626.6,0.1376]
["bitfinex","ETHUSD",1754489286878,0.9305,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1754489287037,0.9305,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1754489287237,0.9305,3626.7,3626.1,0.04]
["bitfinex","ETHUSD",1754489287438,2.89530779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754489287633,0.70289265,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754489287872,1.0681,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754489288284,0.5989,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754489288467,0.1376,3626.2,3626.1,2.79778384]
["bitfinex","ETHUSD",1754489288783,0.1376,3626.4,3626.1,0.04]
["bitfinex","ETHUSD",1754489289214,0.93820455,3627.0,3626.1,0.04]
["bitfinex","ETHUSD",1754489289421,4.391,3627.1,3626.5,2.7574518]
["bitfinex","ETHUSD",1754489289590,0.1376,3626.8,3626.2,0.1376]
["bitfinex","ETHUSD",1754489289912,4.391,3627.1,3626.5,2.75741972]
["bitfinex","ETHUSD",1754489290077,0.5989,3626.9,3626.6,2.7574006]
["bitfinex","ETHUSD",1754489290275,0.9305,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1754489290616,1.1016,3627.0,3626.2,0.1376]
["bitfinex","ETHUSD",1754489290776,0.1376,3626.5,3626.4,2.75749739]
["bitfinex","ETHUSD",1754489291178,4.8523,3627.1,3626.6,2.75737682]
["bitfinex","ETHUSD",1754489291379,0.1376,3626.7,3626.6,2.75737682]
["bitfinex","ETHUSD",1754489292314,0.4613,3627.0,3626.2,2.75768943]
["bitfinex","ETHUSD",1754489292527,0.1376,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1754489292696,0.1376,3626.9,3626.6,2.75739272]
["bitfinex","ETHUSD",1754489292895,0.4613,3626.8,3626.6,2.7573938]
["bitfinex","ETHUSD",1754489293091,0.1376,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1754489293418,0.1376,3627.7,3626.9,2.75717554]
["bitfinex","ETHUSD",1754489293604,0.1376,3627.7,3626.8,1.14805792]
["bitfinex","ETHUSD",1754489293790,0.9305,3627.6,3626.5,2.75744983]
["bitfinex","ETHUSD",1754489293990,0.1376,3627.0,3626.8,2.75719718]
["bitfinex","ETHUSD",1754489294316,0.1376,3627.6,3627.1,0.1376]
["bitfinex","ETHUSD",1754489294614,0.1376,3627.6,3627.4,2.75673425]
["bitfinex","ETHUSD",1754489294918,0.1376,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754489295282,0.1376,3627.9,3627.8,2.75644756]
["bitfinex","ETHUSD",1754489295487,1.0681,3627.9,3627.4,2.89432848]
["bitfinex","ETHUSD",1754489295819,0.1376,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1754489296305,0.1416,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754489296507,0.4653,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754489296740,0.004,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754489296948,0.004,3628.3,3628.0,2.75633958]
["bitfinex","ETHUSD",1754489297257,0.004,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754489298018,0.4653,3628.3,3627.6,4.399]
["bitfinex","ETHUSD",1754489298362,0.4653,3628.3,3627.4,2.7567955]
["bitfinex","ETHUSD",1754489298363,0.1376,3627.8,3627.4,2.7567955]
["bitfinex","ETHUSD",1754489298657,0.1376,3627.8,3627.6,2.75664014]
["bitfinex","ETHUSD",1754489298865,0.1376,3627.8,3627.6,2.75659386]
["bitfinex","ETHUSD",1754489299028,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754489299764,0.004,3628.3,3627.1,0.002]
["bitfinex","ETHUSD",1754489300055,0.4613,3627.8,3627.6,2.75663136]
["bitfinex","ETHUSD",1754489300260,0.004,3628.3,3627.3,2.7568715]
["bitfinex","ETHUSD",1754489300467,0.004,3628.3,3627.9,2.75639876]
["bitfinex","ETHUSD",1754489300619,0.004,3628.3,3627.8,2.75647363]
["bitfinex","ETHUSD",1754489300818,0.4613,3628.2,3627.2,4.398]
["bitfinex","ETHUSD",1754489301024,0.4613,3628.2,3627.2,7.15491409]
["bitfinex","ETHUSD",1754489301223,0.4613,3628.2,3627.7,2.75652812]
["bitfinex","ETHUSD",1754489301471,0.4613,3628.2,3627.6,2.75656811]
["bitfinex","ETHUSD",1754489301791,0.4741,3628.1,3627.1,2.75902054]
["bitfinex","ETHUSD",1754489301916,0.80925754,3628.0,3627.1,2.75902054]
["bitfinex","ETHUSD",1754489302117,0.465,3627.9,3627.1,2.75902054]
["bitfinex","ETHUSD",1754489302314,0.465,3627.9,3627.6,2.75657519]
["bitfinex","ETHUSD",1754489302518,0.465,3627.8,3627.3,2.75680204]
["bitfinex","ETHUSD",1754489302717,0.80925754,3628.0,3627.6,2.75658096]
["bitfinex","ETHUSD",1754489302975,0.465,3627.9,3627.7,2.75656598]
["bitfinex","ETHUSD",1754489303171,4.866,3628.3,3627.6,2.75664351]
["bitfinex","ETHUSD",1754489303316,4.866,3628.3,3627.7,2.75649738]
["bitfinex","ETHUSD",1754489303519,4.866,3628.3,3627.5,2.75671887]
["bitfinex","ETHUSD",1754489303833,4.866,3628.3,3627.3,2.75681151]
["bitfinex","ETHUSD",1754489303834,1.7506663,3628.2,3627.1,0.002]
["bitfinex","ETHUSD",1754489304171,1.7506663,3628.2,3627.7,2.75649482]
["bitfinex","ETHUSD",1754489304464,0.9391,3628.1,3627.6,2.75663537]
["bitfinex","ETHUSD",1754489304763,0.9391,3628.1,3627.6,2.75661209]
["bitfinex","ETHUSD",1754489304946,0.61712186,3628.1,3627.6,2.75661209]
["bitfinex","ETHUSD",1754489305152,0.9391,3628.0,3627.8,2.75648985]
["bitfinex","ETHUSD",1754489305540,0.9391,3627.9,3627.4,2.756728]
["bitfinex","ETHUSD",1754489305867,0.62062219,3627.8,3627.2,2.7569475]
["bitfinex","ETHUSD",1754489306024,0.465,3627.8,3627.1,2.75897884]
["bitfinex","ETHUSD",1754489306224,0.465,3628.2,3627.8,2.75644849]
["bitfinex","ETHUSD",1754489306453,0.9391,3628.1,3627.7,2.75655295]
["bitfinex","ETHUSD",1754489306651,1.47311,3628.0,3627.1,0.002]
["bitfinex","ETHUSD",1754489306836,1.47311,3628.0,3627.3,2.75685584]
["bitfinex","ETHUSD",1754489307021,0.465,3627.9,3627.2,2.7569475]
["bitfinex","ETHUSD",1754489307216,0.465,3627.9,3627.1,2.75899578]
["bitfinex","ETHUSD",1754489307466,0.469,3628.3,3627.7,2.75651286]
["bitfinex","ETHUSD",1754489307677,0.004,3628.3,3627.3,3.6653715]
["bitfinex","ETHUSD",1754489307959,0.469,3628.3,3627.8,2.75641812]
["bitfinex","ETHUSD",1754489308185,0.004,3628.3,3627.8,2.75641812]
["bitfinex","ETHUSD",1754489308388,0.004,3628.3,3627.4,3.665237]
["bitfinex","ETHUSD",1754489308589,0.469,3628.3,3628.0,2.75628361]
["bitfinex","ETHUSD",1754489308794,0.465,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754489309089,0.004,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754489309450,0.469,3628.3,3628.0,2.75631837]
["bitfinex","ETHUSD",1754489309694,0.004,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1754489310488,0.004,3628.3,3628.2,4.24349601]
["bitfinex","ETHUSD",1754489310690,0.004,3628.3,3628.2,4.21593414]
["bitfinex","ETHUSD",1754489311254,0.004,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754489311552,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754489311812,0.04,3628.9,3628.8,3.88289349]
["bitfinex","ETHUSD",1754489311964,0.04,3628.9,3628.8,4.79139349]
["bitfinex","ETHUSD",1754489312453,1e-08,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754489312649,1e-08,3629.1,3629.0,3.49651739]
["bitfinex","ETHUSD",1754489312844,1e-08,3629.1,3629.0,2.89318004]
["bitfinex","ETHUSD",1754489313089,1e-08,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754489313847,1e-08,3629.1,3629.0,3.20658004]
["bitfinex","ETHUSD",1754489314354,1e-08,3629.1,3628.9,0.1376]
["bitfinex","ETHUSD",1754489314555,1e-08,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1754489315264,1e-08,3629.1,3628.8,2.75566525]
["bitfinex","ETHUSD",1754489315449,0.465,3629.0,3627.8,0.9085]
["bitfinex","ETHUSD",1754489315657,0.465,3629.0,3628.2,2.75617051]
["bitfinex","ETHUSD",1754489315857,0.465,3629.0,3628.3,2.75605537]
["bitfinex","ETHUSD",1754489316075,0.465,3629.0,3627.9,4.395]
["bitfinex","ETHUSD",1754489316076,0.8527809,3629.0,3627.9,4.395]
["bitfinex","ETHUSD",1754489316269,0.8527809,3629.0,3628.5,2.75594725]
["bitfinex","ETHUSD",1754489316502,0.8527809,3629.0,3627.8,0.9085]
["bitfinex","ETHUSD",1754489316658,0.8527809,3629.0,3628.5,2.75593239]
["bitfinex","ETHUSD",1754489317060,0.465,3628.9,3628.3,2.75606194]
["bitfinex","ETHUSD",1754489317290,0.9391,3628.9,3627.8,0.9085]
["bitfinex","ETHUSD",1754489317599,0.9391,3628.9,3627.9,4.393]
["bitfinex","ETHUSD",1754489318094,1e-08,3629.1,3628.8,2.755674]
["bitfinex","ETHUSD",1754489318298,1e-08,3629.1,3628.8,2.75573178]
["bitfinex","ETHUSD",1754489318596,1e-08,3629.1,3628.8,2.75568195]
["bitfinex","ETHUSD",1754489318759,1e-08,3629.1,3628.6,2.75585552]
["bitfinex","ETHUSD",1754489318760,0.465,3629.0,3628.2,4.391]
["bitfinex","ETHUSD",1754489318960,0.9391,3629.0,3628.6,2.75581952]
["bitfinex","ETHUSD",1754489319168,1.3268809,3629.0,3628.6,2.75583835]
["bitfinex","ETHUSD",1754489319475,0.465,3628.9,3628.7,2.75576385]
["bitfinex","ETHUSD",1754489319871,1e-08,3629.1,3628.9,2.75564912]
["bitfinex","ETHUSD",1754489320172,0.465,3629.0,3628.9,2.75564912]
["bitfinex","ETHUSD",1754489320394,0.465,3629.0,3628.7,2.75577835]
["bitfinex","ETHUSD",1754489320605,0.9391,3628.9,3628.7,2.7557631]
["bitfinex","ETHUSD",1754489320808,0.465,3628.8,3628.7,2.7557631]
["bitfinex","ETHUSD",1754489321690,0.3403709,3629.0,3628.8,2.75573082]
["bitfinex","ETHUSD",1754489322087,0.8053709,3629.0,3628.7,2.75578004]
["bitfinex","ETHUSD",1754489322298,0.465,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754489322499,0.465,3628.9,3628.7,2.75580029]
["bitfinex","ETHUSD",1754489322672,0.4741,3628.9,3628.7,2.75580029]
["bitfinex","ETHUSD",1754489322872,0.465,3628.8,3628.7,2.75580029]
["bitfinex","ETHUSD",1754489323726,0.9391,3628.8,3628.0,4.383]
["bitfinex","ETHUSD",1754489324024,0.9391,3628.8,3627.2,0.451]
["bitfinex","ETHUSD",1754489324025,0.9391,3628.7,3627.2,0.451]
["bitfinex","ETHUSD",1754489324181,0.53221,3628.6,3627.3,4.383]
["bitfinex","ETHUSD",1754489324376,0.465,3628.8,3628.4,2.75600056]
["bitfinex","ETHUSD",1754489324601,0.1376,3628.5,3628.4,2.75600056]
["bitfinex","ETHUSD",1754489325010,4.7243709,3629.0,3628.7,2.75575472]
["bitfinex","ETHUSD",1754489325315,4.7243709,3629.0,3628.2,2.75618764]
["bitfinex","ETHUSD",1754489325478,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754489325879,0.1376,3628.7,3628.5,2.75594096]
["bitfinex","ETHUSD",1754489326174,0.465,3628.6,3628.5,2.75595976]
["bitfinex","ETHUSD",1754489326380,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1754489328389,0.1376,3628.7,3628.4,2.75602229]
["bitfinex","ETHUSD",1754489328622,0.9391,3628.6,3628.0,0.1376]
["bitfinex","ETHUSD",1754489328936,0.9391,3628.5,3628.0,0.1376]
["bitfinex","ETHUSD",1754489329278,0.9391,3628.4,3627.5,2.75870252]
["bitfinex","ETHUSD",1754489329476,0.1376,3627.8,3627.7,2.75650309]
["bitfinex","ETHUSD",1754489331397,0.1376,3627.8,3627.5,0.002]
["bitfinex","ETHUSD",1754489331624,0.4758,3627.7,3627.5,0.002]
["bitfinex","ETHUSD",1754489331836,0.1376,3627.8,3627.6,2.75664351]
["bitfinex","ETHUSD",1754489332034,0.1376,3627.8,3627.7,2.75656752]
["bitfinex","ETHUSD",1754489332236,0.4414,3628.5,3628.1,2.75625573]
["bitfinex","ETHUSD",1754489332237,0.4758,3628.5,3628.1,2.75625573]
["bitfinex","ETHUSD",1754489332398,0.1376,3628.4,3628.3,2.75608021]
["bitfinex","ETHUSD",1754489333106,0.1376,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754489333627,0.1376,3628.4,3628.2,2.75616103]
["bitfinex","ETHUSD",1754489333812,0.1376,3628.4,3627.9,0.1376]
["bitfinex","ETHUSD",1754489333999,0.1376,3628.0,3627.8,2.75647408]
["bitfinex","ETHUSD",1754489334614,0.1376,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1754489335310,0.4758,3628.3,3627.9,2.75641555]
["bitfinex","ETHUSD",1754489335311,4.383,3628.8,3628.0,2.75629673]
["bitfinex","ETHUSD",1754489335501,0.1376,3628.2,3628.0,2.75629155]
["bitfinex","ETHUSD",1754489336202,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754489336804,0.1376,3628.2,3628.0,2.7563133]
["bitfinex","ETHUSD",1754489337037,0.1376,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1754489337343,0.1376,3628.2,3628.0,2.75631615]
["bitfinex","ETHUSD",1754489337498,0.1376,3628.2,3627.6,0.1376]
["bitfinex","ETHUSD",1754489337704,0.6134,3628.2,3627.6,0.1376]
["bitfinex","ETHUSD",1754489337941,0.6134,3628.2,3627.8,2.75642187]
["bitfinex","ETHUSD",1754489338097,0.4758,3628.1,3627.7,2.75656752]
["bitfinex","ETHUSD",1754489338298,0.1376,3628.0,3627.7,2.75656752]
["bitfinex","ETHUSD",1754489338550,0.4758,3627.9,3627.6,2.75660952]
["bitfinex","ETHUSD",1754489338713,0.4758,3627.9,3627.5,2.75870207]
["bitfinex","ETHUSD",1754489339048,0.1376,3627.8,3627.5,2.75870207]
["bitfinex","ETHUSD",1754489339399,0.1376,3627.8,3627.5,0.002]
["bitfinex","ETHUSD",1754489339599,0.9172,3627.7,3627.5,0.002]
["bitfinex","ETHUSD",1754489339799,0.1376,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754489339999,0.4758,3628.1,3627.5,0.002]
["bitfinex","ETHUSD",1754489340253,0.1376,3627.7,3627.6,2.75662005]
["bitfinex","ETHUSD",1754489340599,0.1376,3627.8,3627.7,2.75652037]
["bitfinex","ETHUSD",1754489340801,0.1376,3627.8,3627.5,0.002]
["bitfinex","ETHUSD",1754489341051,0.4758,3627.7,3627.5,0.002]
["bitfinex","ETHUSD",1754489341233,0.9172,3627.7,3627.5,0.002]
["bitfinex","ETHUSD",1754489341429,3.0,3628.3,3627.5,0.002]
["bitfinex","ETHUSD",1754489341430,0.9172,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754489341649,1.42216618,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754489341814,4.8578,3628.2,3627.5,0.002]
["bitfinex","ETHUSD",1754489342016,0.1376,3627.7,3627.5,0.002]
["bitfinex","ETHUSD",1754489342417,0.9172,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754489342826,0.1376,3627.7,3627.6,2.75664351]
["bitfinex","ETHUSD",1754489343243,0.6134,3627.7,3627.5,0.002]
["bitfinex","ETHUSD",1754489343431,0.4758,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754489344031,0.1376,3627.7,3627.5,0.002]
["bitfinex","ETHUSD",1754489344412,0.9172,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754489345040,0.4758,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754489345226,0.1376,3627.7,3627.5,0.002]
["bitfinex","ETHUSD",1754489345641,0.9172,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754489346157,1.0548,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754489346522,5.4378,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754489347367,1.0548,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754489347568,5.4378,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754489347726,5.98158,3627.6,3627.5,0.002]
["bitfinex","ETHUSD",1754489348984,2.7569475,3627.2,3627.1,0.042]
["bitfinex","ETHUSD",1754489349125,5.75747966,3626.5,3626.4,0.002]
["bitfinex","ETHUSD",1754489349322,2.75801202,3625.8,3625.3,0.002]
["bitfinex","ETHUSD",1754489349549,4.386,3625.8,3625.3,0.002]
["bitfinex","ETHUSD",1754489349777,5.75831632,3625.4,3624.1,0.04]
["bitfinex","ETHUSD",1754489349973,3.0,3624.8,3624.1,0.04]
["bitfinex","ETHUSD",1754489350141,2.75922962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489350467,30.0,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489350677,5.3272,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489350827,38.05586186,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489351028,35.3272,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489351242,38.08642962,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489351530,11.84045336,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489351949,41.84045336,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489352161,44.56911522,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489352330,41.8098856,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489353270,37.3998856,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489353472,41.60486186,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489353676,44.56931572,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489354026,45.55698232,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489354333,38.3887527,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489354543,42.04152846,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1754489354737,3.0,3624.1,3622.8,0.4976]
["bitfinex","ETHUSD",1754489354944,2.72866186,3624.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1754489355140,4.408,3624.0,3623.3,2.75984311]
["bitfinex","ETHUSD",1754489355340,0.9876666,3624.2,3623.1,0.9388]
["bitfinex","ETHUSD",1754489355341,4.408,3623.9,3623.1,0.9388]
["bitfinex","ETHUSD",1754489355842,0.9876666,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754489356048,5.3956666,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754489356633,0.9876666,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754489356931,0.9876666,3624.2,3623.9,2.75943353]
["bitfinex","ETHUSD",1754489357225,0.9876666,3624.2,3623.9,2.75945178]
["bitfinex","ETHUSD",1754489357430,0.9876666,3624.2,3623.8,2.75951125]
["bitfinex","ETHUSD",1754489357657,4.408,3624.1,3623.9,2.75945658]
["bitfinex","ETHUSD",1754489357866,4.408,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1754489358069,0.9876666,3624.2,3624.0,2.75938189]
["bitfinex","ETHUSD",1754489358070,0.9876666,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754489358273,5.3956666,3624.2,3624.1,3.69810575]
["bitfinex","ETHUSD",1754489358781,0.9876666,3624.2,3624.1,3.69810575]
["bitfinex","ETHUSD",1754489359542,0.9876666,3624.2,3624.1,3.83570575]
["bitfinex","ETHUSD",1754489359734,0.9876666,3624.2,3624.1,4.49521451]
["bitfinex","ETHUSD",1754489360164,1e-08,3624.2,3624.1,4.49521451]
["bitfinex","ETHUSD",1754489360348,1e-08,3624.2,3624.1,4.52280756]
["bitfinex","ETHUSD",1754489360549,1e-08,3624.2,3624.1,4.49521451]
["bitfinex","ETHUSD",1754489360939,1e-08,3624.2,3624.1,4.52280756]
["bitfinex","ETHUSD",1754489361171,1e-08,3624.2,3624.1,4.49521451]
["bitfinex","ETHUSD",1754489362085,1e-08,3624.2,3624.1,4.52280756]
["bitfinex","ETHUSD",1754489362580,1e-08,3624.2,3624.1,8.07280756]
["bitfinex","ETHUSD",1754489362768,1e-08,3624.2,3624.1,8.04521451]
["bitfinex","ETHUSD",1754489363580,1e-08,3624.2,3624.1,12.45121451]
["bitfinex","ETHUSD",1754489364896,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754489365588,0.04,3625.9,3625.8,2.89561202]
["bitfinex","ETHUSD",1754489366749,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754489366948,0.5041,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754489367175,0.9414,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754489367691,0.9414,3625.9,3625.6,2.89569919]
["bitfinex","ETHUSD",1754489367891,0.04,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1754489368057,0.1376,3625.8,3625.2,0.1376]
["bitfinex","ETHUSD",1754489368266,0.1376,3625.8,3625.7,2.75806635]
["bitfinex","ETHUSD",1754489368465,1.039,3625.8,3625.7,2.75806635]
["bitfinex","ETHUSD",1754489368669,1.039,3625.8,3625.6,2.75815382]
["bitfinex","ETHUSD",1754489368867,0.1376,3625.8,3625.3,2.7583924]
["bitfinex","ETHUSD",1754489369164,0.1376,3625.8,3625.4,2.75824227]
["bitfinex","ETHUSD",1754489369366,0.9014,3625.7,3624.6,0.4596]
["bitfinex","ETHUSD",1754489369598,0.1376,3625.3,3624.6,2.75891219]
["bitfinex","ETHUSD",1754489369763,0.4641,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1754489369958,0.6017,3625.1,3624.7,2.7588212]
["bitfinex","ETHUSD",1754489370159,0.6017,3625.1,3624.7,2.75881846]
["bitfinex","ETHUSD",1754489370365,0.6017,3625.1,3624.9,2.7586939]
["bitfinex","ETHUSD",1754489370686,0.001,3625.8,3625.3,2.75833537]
["bitfinex","ETHUSD",1754489371005,0.6017,3625.7,3625.2,2.75844753]
["bitfinex","ETHUSD",1754489371203,0.6017,3625.7,3625.0,0.1376]
["bitfinex","ETHUSD",1754489371204,0.9014,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1754489371408,0.9014,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1754489371603,0.1376,3625.1,3624.5,2.89656939]
["bitfinex","ETHUSD",1754489371807,0.1376,3625.1,3624.6,2.75885578]
["bitfinex","ETHUSD",1754489371980,0.1376,3625.1,3624.5,2.89654902]
["bitfinex","ETHUSD",1754489372180,0.1376,3624.8,3624.4,2.75907736]
["bitfinex","ETHUSD",1754489372504,0.9014,3624.7,3623.7,0.9469]
["bitfinex","ETHUSD",1754489372705,0.1376,3624.5,3623.9,0.1376]
["bitfinex","ETHUSD",1754489373309,0.1376,3624.5,3624.1,2.75924945]
["bitfinex","ETHUSD",1754489373522,0.4641,3624.4,3624.1,2.75924945]
["bitfinex","ETHUSD",1754489373726,0.4641,3624.3,3623.8,2.75946485]
["bitfinex","ETHUSD",1754489374006,2.75876366,3624.9,3623.5,0.002]
["bitfinex","ETHUSD",1754489374007,0.1376,3623.9,3623.5,0.002]
["bitfinex","ETHUSD",1754489374183,5.2954,3624.2,3623.5,0.002]
["bitfinex","ETHUSD",1754489374383,0.1376,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754489374902,1.039,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754489375816,0.6017,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754489375984,4.594,3624.2,3623.5,2.76173991]
["bitfinex","ETHUSD",1754489375985,0.1376,3623.9,3623.5,2.76173991]
["bitfinex","ETHUSD",1754489376168,0.1376,3623.9,3623.7,2.75958277]
["bitfinex","ETHUSD",1754489376572,0.1376,3623.9,3623.6,2.75963848]
["bitfinex","ETHUSD",1754489376825,0.1376,3623.9,3623.5,2.76171583]
["bitfinex","ETHUSD",1754489377126,0.1376,3623.9,3623.5,0.002]
["bitfinex","ETHUSD",1754489377127,0.9014,3623.8,3623.5,0.002]
["bitfinex","ETHUSD",1754489377271,0.9014,3623.8,3623.5,2.76174199]
["bitfinex","ETHUSD",1754489377586,0.9014,3624.2,3623.5,2.76175927]
["bitfinex","ETHUSD",1754489377789,0.4641,3624.2,3623.6,2.75962988]
["bitfinex","ETHUSD",1754489377996,0.1376,3624.2,3623.8,2.75953419]
["bitfinex","ETHUSD",1754489378195,0.1376,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1754489378396,0.2,3624.7,3623.9,2.75939211]
["bitfinex","ETHUSD",1754489378596,0.1376,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1754489380719,0.1376,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1754489381030,0.1376,3624.8,3624.6,2.75889678]
["bitfinex","ETHUSD",1754489381178,0.1376,3624.8,3624.4,2.75907736]
["bitfinex","ETHUSD",1754489381380,0.4641,3625.2,3624.7,2.758849]
["bitfinex","ETHUSD",1754489381577,0.1376,3624.9,3624.6,2.7589032]
["bitfinex","ETHUSD",1754489381781,0.1376,3624.9,3624.7,2.7588383]
["bitfinex","ETHUSD",1754489382014,0.6017,3624.9,3624.7,2.7588383]
["bitfinex","ETHUSD",1754489382225,0.812894,3624.9,3624.6,2.75892076]
["bitfinex","ETHUSD",1754489382419,0.812894,3624.9,3624.7,2.75884652]
["bitfinex","ETHUSD",1754489382629,0.4373,3625.2,3624.0,5.3389]
["bitfinex","ETHUSD",1754489382788,0.1376,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754489383733,0.001,3625.5,3625.3,2.75836798]
["bitfinex","ETHUSD",1754489383908,0.1376,3625.4,3625.1,2.75851437]
["bitfinex","ETHUSD",1754489384110,0.1376,3625.4,3625.0,2.7585932]
["bitfinex","ETHUSD",1754489384338,0.1376,3625.4,3625.1,2.75849306]
["bitfinex","ETHUSD",1754489384339,0.6017,3625.4,3625.1,2.75849306]
["bitfinex","ETHUSD",1754489384632,0.1376,3625.4,3625.2,2.75846849]
["bitfinex","ETHUSD",1754489384834,0.001,3625.5,3624.7,4.8476]
["bitfinex","ETHUSD",1754489385130,0.1386,3625.5,3625.1,2.75850293]
["bitfinex","ETHUSD",1754489385330,0.1386,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1754489385692,0.1386,3625.5,3625.2,2.75840901]
["bitfinex","ETHUSD",1754489385896,0.1386,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1754489385897,0.1386,3625.5,3625.3,2.75838997]
["bitfinex","ETHUSD",1754489386409,0.1386,3625.5,3625.2,2.75844229]
["bitfinex","ETHUSD",1754489386614,0.1386,3625.5,3625.3,2.75838206]
["bitfinex","ETHUSD",1754489387321,0.001,3625.5,3624.4,0.4596]
["bitfinex","ETHUSD",1754489387526,0.001,3625.5,3625.2,2.75842032]
["bitfinex","ETHUSD",1754489387527,0.1376,3625.4,3625.2,2.75842032]
["bitfinex","ETHUSD",1754489387729,0.6017,3625.4,3625.1,2.75851873]
["bitfinex","ETHUSD",1754489388039,0.001,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489388606,0.001,3625.5,3625.4,4.77878476]
["bitfinex","ETHUSD",1754489389140,0.001,3625.5,3625.4,3.83188476]
["bitfinex","ETHUSD",1754489389300,0.001,3625.5,3625.4,2.89591632]
["bitfinex","ETHUSD",1754489389698,0.001,3625.5,3625.3,0.1376]
["bitfinex","ETHUSD",1754489389906,0.1386,3625.5,3625.1,4.39]
["bitfinex","ETHUSD",1754489390104,0.1386,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489390417,0.001,3625.5,3625.4,2.89591632]
["bitfinex","ETHUSD",1754489391041,0.001,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489393046,0.001,3625.5,3625.3,2.75835375]
["bitfinex","ETHUSD",1754489393240,0.001,3625.5,3625.4,4.39]
["bitfinex","ETHUSD",1754489393561,0.001,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489393760,0.1386,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489394263,0.1386,3625.5,3625.3,7.14736247]
["bitfinex","ETHUSD",1754489394618,0.1386,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1754489394815,0.1386,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489395267,0.1386,3625.5,3625.4,3.67341632]
["bitfinex","ETHUSD",1754489395415,0.1386,3625.5,3625.4,7.14631632]
["bitfinex","ETHUSD",1754489395615,0.001,3625.5,3625.4,7.14631632]
["bitfinex","ETHUSD",1754489395917,0.001,3625.5,3625.4,7.28391632]
["bitfinex","ETHUSD",1754489396857,0.001,3625.5,3625.4,7.14631632]
["bitfinex","ETHUSD",1754489397554,0.001,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489398055,0.001,3625.5,3625.4,7.14531632]
["bitfinex","ETHUSD",1754489399073,0.001,3625.5,3625.4,4.387]
["bitfinex","ETHUSD",1754489399074,0.4659,3625.5,3625.4,4.387]
["bitfinex","ETHUSD",1754489399277,0.6035,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1754489399572,0.1386,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489400070,0.1386,3625.5,3625.4,3.20231632]
["bitfinex","ETHUSD",1754489400071,0.001,3625.5,3625.4,3.20231632]
["bitfinex","ETHUSD",1754489400445,0.001,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489401073,0.001,3625.5,3625.4,7.14531632]
["bitfinex","ETHUSD",1754489401238,0.001,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489401443,0.001,3625.5,3625.4,7.14531632]
["bitfinex","ETHUSD",1754489401952,0.001,3625.5,3625.4,8.19801632]
["bitfinex","ETHUSD",1754489402151,0.001,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1754489402339,0.001,3625.8,3625.7,7.28268809]
["bitfinex","ETHUSD",1754489402536,0.001,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1754489402961,0.001,3625.8,3625.7,7.28268809]
["bitfinex","ETHUSD",1754489405244,0.9183,3625.7,3625.4,2.75825644]
["bitfinex","ETHUSD",1754489405556,0.9183,3625.7,3625.3,4.387]
["bitfinex","ETHUSD",1754489405557,0.1376,3625.5,3625.2,4.387]
["bitfinex","ETHUSD",1754489405773,0.001,3625.8,3625.2,7.14542442]
["bitfinex","ETHUSD",1754489405774,0.1376,3625.3,3625.2,7.14542442]
["bitfinex","ETHUSD",1754489405975,1.0559,3625.3,3624.8,2.89635665]
["bitfinex","ETHUSD",1754489406180,0.1376,3625.3,3625.1,2.75853435]
["bitfinex","ETHUSD",1754489406381,0.4649,3625.2,3625.1,2.75853435]
["bitfinex","ETHUSD",1754489406896,0.9183,3625.2,3625.0,2.75859254]
["bitfinex","ETHUSD",1754489407189,0.9183,3625.1,3624.8,4.387]
["bitfinex","ETHUSD",1754489407394,0.9183,3625.0,3624.7,4.387]
["bitfinex","ETHUSD",1754489407557,0.9183,3624.9,3624.7,4.387]
["bitfinex","ETHUSD",1754489407760,0.9183,3624.8,3624.7,4.387]
["bitfinex","ETHUSD",1754489407964,1.0559,3624.8,3624.7,4.387]
["bitfinex","ETHUSD",1754489408365,1.0559,3624.8,3624.6,2.7589233]
["bitfinex","ETHUSD",1754489408565,0.4649,3624.7,3624.5,2.75897505]
["bitfinex","ETHUSD",1754489408875,0.591,3624.8,3624.5,4.387]
["bitfinex","ETHUSD",1754489409081,0.4649,3624.6,3624.5,7.14600124]
["bitfinex","ETHUSD",1754489409282,0.4649,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1754489410059,0.9183,3624.6,3624.1,0.002]
["bitfinex","ETHUSD",1754489410261,0.1376,3624.3,3624.1,0.002]
["bitfinex","ETHUSD",1754489410795,0.9183,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754489411504,3.67752962,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754489411686,4.53495179,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754489412016,1.77572217,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754489412160,1.91332217,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754489413218,1.45992217,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754489413518,0.3376,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754489413674,0.1376,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754489413858,0.1376,3624.2,3624.1,2.76130575]
["bitfinex","ETHUSD",1754489414058,0.1376,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754489414373,0.1376,3624.2,3624.1,2.76130575]
["bitfinex","ETHUSD",1754489415698,0.6025,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754489416593,0.1376,3624.2,3624.1,2.76130575]
["bitfinex","ETHUSD",1754489416965,0.1376,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754489417165,0.6025,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754489417372,0.1376,3624.2,3624.1,2.76130575]
["bitfinex","ETHUSD",1754489418194,0.4649,3625.2,3624.1,1.67896848]
["bitfinex","ETHUSD",1754489418400,0.4649,3625.2,3624.7,2.758849]
["bitfinex","ETHUSD",1754489418401,0.1376,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754489419323,4.388,3625.7,3624.4,3.0]
["bitfinex","ETHUSD",1754489419474,4.388,3625.7,3624.6,3.0]
["bitfinex","ETHUSD",1754489419475,0.4649,3625.4,3624.6,3.0]
["bitfinex","ETHUSD",1754489419673,0.4649,3625.4,3625.2,2.75846414]
["bitfinex","ETHUSD",1754489419916,0.4649,3625.3,3625.2,2.75846414]
["bitfinex","ETHUSD",1754489420122,0.001,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489420327,0.1386,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489420486,0.001,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489420918,0.001,3625.5,3625.4,6.70181632]
["bitfinex","ETHUSD",1754489421656,0.001,3625.5,3625.4,5.75831632]
["bitfinex","ETHUSD",1754489422068,0.001,3625.5,3624.8,7.14673115]
["bitfinex","ETHUSD",1754489422069,0.4638,3625.5,3624.5,0.9744]
["bitfinex","ETHUSD",1754489422205,0.1376,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1754489422640,0.6004,3625.4,3625.2,2.7583984]
["bitfinex","ETHUSD",1754489422853,0.6004,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1754489423206,0.6004,3625.4,3625.1,2.75849251]
["bitfinex","ETHUSD",1754489423207,0.1376,3625.4,3625.1,2.75849251]
["bitfinex","ETHUSD",1754489423408,0.1376,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1754489423409,0.4628,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1754489423630,0.6004,3625.2,3625.0,2.75859261]
["bitfinex","ETHUSD",1754489423827,0.6004,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754489424227,0.1376,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1754489424425,0.1376,3624.9,3624.7,2.75881164]
["bitfinex","ETHUSD",1754489424989,0.4638,3625.5,3625.3,2.75837149]
["bitfinex","ETHUSD",1754489425273,0.4638,3625.5,3625.1,2.75847466]
["bitfinex","ETHUSD",1754489425274,0.1376,3625.2,3625.1,2.75847466]
["bitfinex","ETHUSD",1754489425569,0.1376,3625.2,3624.9,2.7586544]
["bitfinex","ETHUSD",1754489425570,1.0456,3625.2,3624.9,2.7586544]
["bitfinex","ETHUSD",1754489425782,0.4628,3625.1,3624.9,2.75866329]
["bitfinex","ETHUSD",1754489425931,0.4628,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754489426134,0.6004,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754489426342,0.001,3625.5,3625.3,2.75832925]
["bitfinex","ETHUSD",1754489426632,0.001,3625.5,3625.4,2.75831632]
["bitfinex","ETHUSD",1754489427056,0.001,3625.5,3625.2,2.7583997]
["bitfinex","ETHUSD",1754489427057,0.001,3625.5,3625.2,2.7584037]
["bitfinex","ETHUSD",1754489427382,0.1376,3625.3,3625.2,2.75841996]
["bitfinex","ETHUSD",1754489427559,1.0456,3625.3,3624.6,0.002]
["bitfinex","ETHUSD",1754489427879,0.4628,3625.3,3624.9,2.75864622]
["bitfinex","ETHUSD",1754489428079,0.1376,3625.0,3624.8,2.75876911]
["bitfinex","ETHUSD",1754489428281,0.1376,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1754489428434,0.1376,3625.2,3624.9,0.55194659]
["bitfinex","ETHUSD",1754489428784,0.1376,3625.2,3625.1,2.7584921]
["bitfinex","ETHUSD",1754489429580,0.6004,3625.2,3624.9,2.75863865]
["bitfinex","ETHUSD",1754489429784,0.4628,3625.1,3625.0,2.758589]
["bitfinex","ETHUSD",1754489430086,0.6004,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754489430285,0.6004,3625.1,3624.6,2.76085194]
["bitfinex","ETHUSD",1754489430496,0.4452,3625.1,3624.7,2.75877667]
["bitfinex","ETHUSD",1754489430797,0.1376,3624.9,3624.6,0.002]
["bitfinex","ETHUSD",1754489430952,5.294,3625.0,3624.6,0.002]
["bitfinex","ETHUSD",1754489431137,0.1376,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489431539,1.0456,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489432075,0.6004,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489432288,1.0456,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489432863,0.908,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489433199,5.4316,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489434373,5.97476,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489434798,8.97476,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489436218,3.1376,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489436443,0.1376,3624.7,3624.6,2.76092512]
["bitfinex","ETHUSD",1754489436730,0.1376,3624.9,3624.8,2.75877289]
["bitfinex","ETHUSD",1754489436870,4.386,3625.1,3624.8,2.75876997]
["bitfinex","ETHUSD",1754489437070,4.386,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1754489437071,4.386,3625.1,3624.7,2.89643038]
["bitfinex","ETHUSD",1754489437288,4.386,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1754489437503,0.1376,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1754489438296,4.386,3625.3,3624.9,0.1376]
["bitfinex","ETHUSD",1754489438501,0.1376,3625.2,3624.8,2.75877289]
["bitfinex","ETHUSD",1754489438730,0.4628,3625.1,3624.7,2.75877672]
["bitfinex","ETHUSD",1754489439023,0.4628,3625.0,3624.6,0.002]
["bitfinex","ETHUSD",1754489439170,0.1376,3624.9,3624.7,2.758849]
["bitfinex","ETHUSD",1754489439371,4.8488,3625.3,3624.6,0.002]
["bitfinex","ETHUSD",1754489439372,0.908,3624.8,3624.6,0.002]
["bitfinex","ETHUSD",1754489439644,4.5236,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489439995,5.4316,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489440309,4.9864,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489441117,5.4316,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489441316,5.52956,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489441910,5.97476,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489442608,5.06676,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489443014,0.1376,3624.7,3624.6,2.76092512]
["bitfinex","ETHUSD",1754489443215,2.75809712,3625.7,3624.7,2.758849]
["bitfinex","ETHUSD",1754489443216,4.5226,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754489443429,0.1376,3624.8,3624.7,2.758849]
["bitfinex","ETHUSD",1754489443613,4.5226,3624.8,3624.7,3.733249]
["bitfinex","ETHUSD",1754489443990,0.1376,3624.8,3624.7,4.38267227]
["bitfinex","ETHUSD",1754489444198,0.4638,3625.8,3625.0,2.758592]
["bitfinex","ETHUSD",1754489444404,0.4638,3625.8,3624.8,2.75875552]
["bitfinex","ETHUSD",1754489444405,0.1376,3625.1,3624.9,2.75866083]
["bitfinex","ETHUSD",1754489444732,0.1376,3625.1,3624.8,2.75876578]
["bitfinex","ETHUSD",1754489445105,0.6004,3625.1,3624.7,2.7588345]
["bitfinex","ETHUSD",1754489445426,0.1376,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489445627,4.5226,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489445833,4.5226,3624.7,3624.6,2.76092512]
["bitfinex","ETHUSD",1754489446825,0.1376,3624.7,3624.6,3.23582512]
["bitfinex","ETHUSD",1754489447004,4.5226,3624.7,3624.6,3.98946839]
["bitfinex","ETHUSD",1754489447190,0.4638,3625.5,3625.0,2.75861861]
["bitfinex","ETHUSD",1754489447390,0.1376,3625.0,3624.7,2.75878213]
["bitfinex","ETHUSD",1754489447622,4.385,3624.9,3624.6,2.76090618]
["bitfinex","ETHUSD",1754489447790,4.385,3624.9,3624.6,2.76090452]
["bitfinex","ETHUSD",1754489447996,0.4628,3624.8,3624.6,0.002]
["bitfinex","ETHUSD",1754489448210,0.1376,3624.7,3624.6,2.76092512]
["bitfinex","ETHUSD",1754489448532,0.1376,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489449316,0.6004,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489449517,1.58866,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489451222,44.527509,3624.7,3624.6,0.002]
["bitfinex","ETHUSD",1754489451523,6.30922962,3624.2,3624.1,0.002]
["bitfinex","ETHUSD",1754489451726,6.30953419,3623.8,3623.7,0.002]
["bitfinex","ETHUSD",1754489451897,6.30968649,3623.6,3623.5,0.002]
["bitfinex","ETHUSD",1754489452218,36.30976266,3623.5,3622.1,0.042]
["bitfinex","ETHUSD",1754489452416,37.22306266,3623.5,3622.1,0.042]
["bitfinex","ETHUSD",1754489452917,37.362101,3623.5,3622.1,0.042]
["bitfinex","ETHUSD",1754489453124,40.09076286,3623.5,3622.1,0.042]
["bitfinex","ETHUSD",1754489454357,40.30103672,3623.5,3622.1,0.042]
["bitfinex","ETHUSD",1754489454502,44.47576286,3623.5,3622.1,0.9926]
["bitfinex","ETHUSD",1754489455128,40.09076286,3623.5,3622.3,2.7626592]
["bitfinex","ETHUSD",1754489455301,14.47576286,3623.5,3622.3,2.76264979]
["bitfinex","ETHUSD",1754489455648,14.47576286,3623.5,3622.3,0.002]
["bitfinex","ETHUSD",1754489455945,44.47576286,3623.5,3622.3,0.002]
["bitfinex","ETHUSD",1754489456149,44.68663708,3623.5,3622.3,0.002]
["bitfinex","ETHUSD",1754489458000,6.31006734,3623.1,3623.0,1e-08]
["bitfinex","ETHUSD",1754489458198,6.31006734,3623.1,3622.3,0.002]
["bitfinex","ETHUSD",1754489458199,0.55,3622.8,3622.3,1e-08]
["bitfinex","ETHUSD",1754489458508,2.76027443,3622.9,3622.3,1e-08]
["bitfinex","ETHUSD",1754489458509,6.3106007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1754489458790,40.6956007,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1754489459003,42.8851122,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1754489459296,42.8861122,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1754489459992,38.5001122,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1754489460348,44.33545072,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1754489460548,39.94945072,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1754489460766,43.42215072,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1754489461289,44.33545072,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1754489461863,44.44613772,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1754489462303,44.58453772,3622.4,3622.3,1e-08]
["bitfinex","ETHUSD",1754489462505,3.31075313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1754489462688,6.31090557,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1754489462892,3.31121051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489463097,40.83561051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489463397,37.36291051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489463597,44.47757237,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489465410,44.68536739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489465968,43.77206739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489466588,39.86996739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489466792,40.22306739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489467039,44.13636739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489467251,44.68636739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489468114,44.25696739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489468305,44.68636739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489469117,39.86996739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489469318,43.77306739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489469855,44.68636739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489470132,43.77306739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489470335,39.38606739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489470638,43.77306739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489470842,13.77306739,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489471058,5.86706186,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489471244,4.5254,3621.6,3621.5,0.95060001]
["bitfinex","ETHUSD",1754489471757,4.5254,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489471758,10.28661051,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489471892,7.5254,3621.6,3621.5,0.45550001]
["bitfinex","ETHUSD",1754489472092,7.5254,3621.6,3621.5,0.95060001]
["bitfinex","ETHUSD",1754489472302,4.5254,3621.6,3621.5,0.95060001]
["bitfinex","ETHUSD",1754489472829,42.5841483,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489473038,42.1547483,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489473211,42.36664454,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489473802,41.88274454,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489474316,42.36664454,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489474516,42.79604454,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489475828,41.88274454,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489476435,42.36664454,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489476755,42.79604454,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489477897,42.36664454,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489478239,41.88274454,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489478738,42.36664454,3621.6,3621.5,1e-08]
["bitfinex","ETHUSD",1754489478966,39.60543403,3621.6,3620.4,0.002]
["bitfinex","ETHUSD",1754489479239,6.31204944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489479538,47.33604944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489480039,40.187,3620.5,3620.4,0.9526]
["bitfinex","ETHUSD",1754489480216,16.78604944,3620.5,3620.4,0.9526]
["bitfinex","ETHUSD",1754489480418,16.78604944,3620.5,3620.4,0.4575]
["bitfinex","ETHUSD",1754489480419,9.637,3620.5,3620.4,0.4575]
["bitfinex","ETHUSD",1754489480763,9.637,3620.5,3620.4,0.9526]
["bitfinex","ETHUSD",1754489481340,11.024,3620.5,3620.4,0.9526]
["bitfinex","ETHUSD",1754489482103,13.78604944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489482339,18.71465438,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489482528,11.56560494,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489482831,15.40260494,3620.5,3620.4,0.9075]
["bitfinex","ETHUSD",1754489483032,14.024,3620.5,3620.4,0.9075]
["bitfinex","ETHUSD",1754489483349,6.637,3620.5,3620.4,0.9075]
["bitfinex","ETHUSD",1754489483716,11.024,3620.5,3620.4,0.9075]
["bitfinex","ETHUSD",1754489484140,14.024,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489484414,14.024,3620.5,3620.4,0.9075]
["bitfinex","ETHUSD",1754489484641,16.78604944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489484887,14.024,3620.5,3620.4,0.9075]
["bitfinex","ETHUSD",1754489485239,15.4264,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489485660,15.6264,3620.5,3620.4,0.4394]
["bitfinex","ETHUSD",1754489485973,14.224,3620.5,3620.4,0.9075]
["bitfinex","ETHUSD",1754489486132,14.224,3620.5,3620.4,0.4394]
["bitfinex","ETHUSD",1754489486336,17.53604944,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489486532,20.04085105,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489486735,50.04085105,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489487475,50.48375105,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489488367,45.17885105,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489488623,50.04085105,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489489081,49.70425105,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489489230,19.70425105,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489489756,19.50425105,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489489957,19.97925105,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489490159,20.17925105,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489490470,50.62215105,3620.5,3620.4,0.002]
["bitfinex","ETHUSD",1754489491371,50.73288805,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489492429,50.28998805,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489492633,50.73288805,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489493276,50.62215105,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489493678,50.14715105,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489493835,49.70425105,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489494371,50.17925105,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489494573,45.31725105,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489494777,49.70325105,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489494935,45.31725105,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489495136,42.55520161,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489495333,11.1614,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489496342,13.92344944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489496540,16.92344944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489496963,47.94844944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489497277,15.8161113,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489497637,20.2021113,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489497836,17.44006186,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489498033,20.2021113,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489498770,50.2021113,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489499277,17.64006186,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489499476,14.3614,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489499639,14.1614,3620.5,3620.4,0.90550001]
["bitfinex","ETHUSD",1754489500590,14.1614,3620.5,3620.4,0.43740001]
["bitfinex","ETHUSD",1754489500787,14.1614,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489501000,16.92344944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489501199,16.12993602,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489501498,19.44198546,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489501657,20.35988546,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489501859,50.35988546,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489502255,50.55988546,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489502687,50.67062346,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489505793,50.22772346,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489506002,49.64198546,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489506155,50.67062246,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489506980,49.75272246,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489507146,45.36672246,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489507350,49.64198546,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489507801,44.70598546,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489507995,44.70598546,3620.5,3620.4,0.90550001]
["bitfinex","ETHUSD",1754489507996,16.32993602,3620.5,3620.4,0.90550001]
["bitfinex","ETHUSD",1754489508201,16.87893602,3620.5,3620.4,0.90550001]
["bitfinex","ETHUSD",1754489508352,19.64098546,3620.5,3620.4,0.90550001]
["bitfinex","ETHUSD",1754489508559,19.64098546,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489508799,14.70598546,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489508968,19.64098546,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489509153,16.87893602,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489509354,19.64098546,3620.5,3620.4,0.43740001]
["bitfinex","ETHUSD",1754489509556,16.87893602,3620.5,3620.4,0.43740001]
["bitfinex","ETHUSD",1754489509887,11.1604,3620.5,3620.4,0.90550001]
["bitfinex","ETHUSD",1754489510782,11.1604,3620.5,3620.4,0.43740001]
["bitfinex","ETHUSD",1754489511199,17.94254944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489511697,13.08744944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489511900,18.04809232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489512596,14.73604288,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489512896,18.04809232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489513761,48.24809232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489514098,49.19279232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489514501,19.19279232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489514703,49.19279232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489516571,44.80779232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489516992,48.24809232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489517273,49.19279232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489517703,48.71819232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489517906,44.33319232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489518108,48.71719232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489518405,48.24709232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489518796,43.86309232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489519220,48.24709232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489519598,58.46616609,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489520020,49.05339232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489520322,44.19479232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489520620,48.10869232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489520922,43.17469232,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489521121,17.53304944,3620.5,3620.4,0.96450001]
["bitfinex","ETHUSD",1754489521321,17.53304944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489521525,47.53304944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489521827,17.53404944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489521994,10.388,3620.5,3620.4,0.96450001]
["bitfinex","ETHUSD",1754489522324,18.57284944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489522895,48.57284944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489523114,49.04294944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489523513,49.51754944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489524626,52.43054944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489524798,49.51754944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489525318,44.18884944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489526006,48.57284944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489526222,49.51754944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489526412,48.57284944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489526609,44.18884944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489526928,49.51754944,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489527329,49.84867747,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489527514,49.95942547,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489527702,49.62829744,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489528037,49.15369744,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489528526,49.62829744,3620.5,3620.4,1e-08]
["bitfinex","ETHUSD",1754489528736,49.62829744,3620.5,3618.1,0.4969]
["bitfinex","ETHUSD",1754489528737,3.31288887,3619.4,3618.1,0.4969]
["bitfinex","ETHUSD",1754489528947,40.69688887,3619.4,3618.1,0.9645]
["bitfinex","ETHUSD",1754489529110,40.69688887,3619.4,3617.8,2.76407844]
["bitfinex","ETHUSD",1754489529326,41.36698887,3619.4,3618.6,0.9645]
["bitfinex","ETHUSD",1754489529632,41.97998887,3619.4,3618.3,0.9645]
["bitfinex","ETHUSD",1754489529933,41.50538887,3619.4,3618.6,0.9645]
["bitfinex","ETHUSD",1754489530169,39.85005073,3619.4,3618.6,0.4676]
["bitfinex","ETHUSD",1754489530370,44.23405073,3619.4,3618.6,0.4676]
["bitfinex","ETHUSD",1754489530568,43.76395073,3619.4,3618.6,0.4676]
["bitfinex","ETHUSD",1754489530732,43.90489142,3619.4,3618.6,0.9645]
["bitfinex","ETHUSD",1754489530932,44.84959142,3619.4,3618.2,0.9645]
["bitfinex","ETHUSD",1754489531231,6.3131179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1754489531432,36.4515179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1754489531669,40.8355179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1754489531868,41.0355179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1754489532027,3.8884,3619.1,3619.0,0.96450001]
["bitfinex","ETHUSD",1754489532233,11.0355179,3619.1,3619.0,0.96450001]
["bitfinex","ETHUSD",1754489533343,11.0355179,3619.1,3619.0,0.46760001]
["bitfinex","ETHUSD",1754489533544,3.75,3619.1,3619.0,0.96450001]
["bitfinex","ETHUSD",1754489533786,10.8971179,3619.1,3619.0,0.96450001]
["bitfinex","ETHUSD",1754489533946,11.64056484,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1754489534335,42.11066484,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1754489534658,42.58526484,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1754489535041,42.11066484,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1754489535471,42.58526484,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1754489536976,3.31372882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489537163,47.6701017,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489537367,48.6148017,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489537771,48.8148017,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489537985,15.10637288,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489538186,15.10637288,3618.3,3618.2,0.9665]
["bitfinex","ETHUSD",1754489538187,10.391,3618.3,3618.2,0.9665]
["bitfinex","ETHUSD",1754489538389,17.53872882,3618.3,3618.2,0.9665]
["bitfinex","ETHUSD",1754489538860,14.775,3618.3,3618.2,0.9665]
["bitfinex","ETHUSD",1754489539186,14.225,3618.3,3618.2,0.9665]
["bitfinex","ETHUSD",1754489539385,11.2635,3618.3,3618.2,0.9665]
["bitfinex","ETHUSD",1754489539884,15.6475,3618.3,3618.2,0.9665]
["bitfinex","ETHUSD",1754489540184,15.6475,3618.3,3618.2,0.4696]
["bitfinex","ETHUSD",1754489540384,46.1975,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489540557,48.96122882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489540763,11.8135,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489540963,16.1975,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489541893,14.225,3618.3,3618.2,0.9501]
["bitfinex","ETHUSD",1754489542292,14.225,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489542592,14.225,3618.3,3618.2,0.4693]
["bitfinex","ETHUSD",1754489542755,14.225,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489542955,49.51395802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489543477,50.10775802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489543788,50.54095802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489544878,50.10775802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489545108,50.54095802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489545976,49.51395802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489546339,45.58535802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489546503,49.96935802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489546872,49.65135802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489547635,50.10675802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489547986,50.53995802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489549470,45.26835802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489549675,50.54095802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489549895,50.10775802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489550298,49.65235802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489550508,45.26835802,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489550699,44.12712882,3618.3,3618.2,0.9501]
["bitfinex","ETHUSD",1754489551018,14.3634,3618.3,3618.2,0.9501]
["bitfinex","ETHUSD",1754489551513,17.12712882,3618.3,3618.2,0.4693]
["bitfinex","ETHUSD",1754489551690,47.67712882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489552118,48.13252882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489552411,50.86119068,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489552830,51.29439068,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489553028,50.86119068,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489553361,46.02179068,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489553539,50.40479068,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489553926,42.74312882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489554121,47.12612882,3618.3,3618.2,0.9501]
["bitfinex","ETHUSD",1754489554527,47.12612882,3618.3,3618.2,0.002]
["bitfinex","ETHUSD",1754489554728,47.12612882,3618.3,3618.2,0.4693]
["bitfinex","ETHUSD",1754489554729,44.3624,3618.3,3618.2,0.4693]
["bitfinex","ETHUSD",1754489555064,9.9794,3618.3,3618.2,0.9501]
["bitfinex","ETHUSD",1754489555222,14.3624,3618.3,3618.2,0.9501]
["bitfinex","ETHUSD",1754489555423,9.9794,3618.3,3618.2,0.9501]
["bitfinex","ETHUSD",1754489555664,14.1624,3618.3,3618.2,0.9501]
["bitfinex","ETHUSD",1754489555825,0.001,3619.0,3618.2,0.9501]
["bitfinex","ETHUSD",1754489556026,0.001,3619.0,3618.8,2.76334696]
["bitfinex","ETHUSD",1754489556259,0.1384,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754489556470,4.5214,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754489556676,4.5214,3618.9,3618.8,3.71144696]
["bitfinex","ETHUSD",1754489556894,0.001,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1754489557178,0.001,3619.0,3618.9,4.66281824]
["bitfinex","ETHUSD",1754489557383,0.001,3619.0,3618.9,4.77358554]
["bitfinex","ETHUSD",1754489558373,0.001,3619.0,3618.9,4.80121824]
["bitfinex","ETHUSD",1754489558746,0.1384,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1754489558950,0.001,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754489559180,0.001,3620.1,3620.0,3.45334001]
["bitfinex","ETHUSD",1754489559566,0.001,3620.1,3620.0,4.40144001]
["bitfinex","ETHUSD",1754489560502,0.001,3620.1,3620.0,7.40144001]
["bitfinex","ETHUSD",1754489560701,1e-08,3620.1,3620.0,7.26304001]
["bitfinex","ETHUSD",1754489560899,1e-08,3620.1,3620.0,7.95144001]
["bitfinex","ETHUSD",1754489561584,1e-08,3620.1,3620.0,7.40144001]
["bitfinex","ETHUSD",1754489562768,1e-08,3620.1,3620.0,7.95144001]
["bitfinex","ETHUSD",1754489563572,0.041,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754489563773,0.041,3620.9,3620.8,3.45259361]
["bitfinex","ETHUSD",1754489563957,0.041,3620.9,3620.8,4.40069361]
["bitfinex","ETHUSD",1754489565352,0.041,3620.9,3620.8,1.15807302]
["bitfinex","ETHUSD",1754489565699,0.041,3620.9,3620.8,0.6057]
["bitfinex","ETHUSD",1754489566192,0.041,3620.9,3620.8,3.84832059]
["bitfinex","ETHUSD",1754489566552,0.041,3620.9,3620.8,3.36752059]
["bitfinex","ETHUSD",1754489566754,0.041,3620.9,3620.8,3.70992059]
["bitfinex","ETHUSD",1754489566992,0.041,3620.9,3620.8,3.84832059]
["bitfinex","ETHUSD",1754489567195,0.041,3620.9,3620.8,4.50934336]
["bitfinex","ETHUSD",1754489567766,0.041,3620.9,3620.8,0.79942277]
["bitfinex","ETHUSD",1754489567915,0.041,3620.9,3620.5,3.24281756]
["bitfinex","ETHUSD",1754489568078,0.041,3620.9,3620.6,0.1384]
["bitfinex","ETHUSD",1754489568470,0.041,3620.9,3620.6,2.90036306]
["bitfinex","ETHUSD",1754489568672,0.041,3620.9,3620.8,2.90022059]
["bitfinex","ETHUSD",1754489568915,0.041,3620.9,3620.8,3.38102059]
["bitfinex","ETHUSD",1754489569123,0.041,3620.9,3620.8,4.5121051]
["bitfinex","ETHUSD",1754489571103,0.041,3620.9,3620.8,4.4870051]
["bitfinex","ETHUSD",1754489571541,0.041,3620.9,3620.8,0.1384]
["bitfinex","ETHUSD",1754489571852,0.041,3620.9,3620.3,0.4614]
["bitfinex","ETHUSD",1754489572057,0.041,3620.9,3620.6,0.1384]
["bitfinex","ETHUSD",1754489572816,0.4552,3620.8,3620.2,2.76225833]
["bitfinex","ETHUSD",1754489573020,0.1794,3620.9,3620.4,0.1384]
["bitfinex","ETHUSD",1754489573316,0.1794,3620.9,3620.6,2.76196342]
["bitfinex","ETHUSD",1754489573538,3.0,3620.8,3620.2,0.4616]
["bitfinex","ETHUSD",1754489573850,3.0,3620.8,3620.7,0.1384]
["bitfinex","ETHUSD",1754489574034,3.0,3620.8,3620.1,0.4614]
["bitfinex","ETHUSD",1754489574351,4.418,3620.9,3620.7,2.76185871]
["bitfinex","ETHUSD",1754489574667,0.041,3620.9,3620.8,3.82322059]
["bitfinex","ETHUSD",1754489576760,0.001,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1754489577151,0.001,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754489577359,0.001,3621.6,3621.5,3.82040419]
["bitfinex","ETHUSD",1754489577815,0.001,3621.6,3621.5,4.74340419]
["bitfinex","ETHUSD",1754489578550,0.001,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1754489578883,0.907,3621.6,3620.7,0.4614]
["bitfinex","ETHUSD",1754489579100,0.906,3621.5,3620.0,2.76243093]
["bitfinex","ETHUSD",1754489579281,0.906,3621.5,3620.3,0.4616]
["bitfinex","ETHUSD",1754489579282,4.376,3621.4,3620.3,0.4616]
["bitfinex","ETHUSD",1754489579481,4.376,3621.4,3620.8,2.76181781]
["bitfinex","ETHUSD",1754489579657,0.4552,3621.3,3620.3,1.10614309]
["bitfinex","ETHUSD",1754489579842,0.4552,3621.3,3620.7,2.76183024]
["bitfinex","ETHUSD",1754489580042,0.4552,3621.3,3620.8,2.76181687]
["bitfinex","ETHUSD",1754489580354,0.906,3621.2,3619.5,0.923]
["bitfinex","ETHUSD",1754489580566,2.76180594,3620.9,3619.9,2.76248109]
["bitfinex","ETHUSD",1754489580871,0.906,3620.8,3619.9,2.76245949]
["bitfinex","ETHUSD",1754489581065,0.4552,3620.7,3619.9,2.76245949]
["bitfinex","ETHUSD",1754489581268,0.4552,3620.7,3619.5,0.923]
["bitfinex","ETHUSD",1754489581269,4.376,3620.6,3619.5,0.923]
["bitfinex","ETHUSD",1754489581494,4.376,3620.6,3619.9,2.76245116]
["bitfinex","ETHUSD",1754489581708,4.376,3620.6,3620.0,2.7624302]
["bitfinex","ETHUSD",1754489581975,4.376,3620.6,3619.5,0.923]
["bitfinex","ETHUSD",1754489582351,0.4552,3620.5,3619.7,2.76265988]
["bitfinex","ETHUSD",1754489582794,0.4552,3620.5,3619.6,0.3925]
["bitfinex","ETHUSD",1754489582795,0.4552,3620.5,3619.8,2.76257689]
["bitfinex","ETHUSD",1754489583043,0.4552,3620.5,3619.9,2.76250725]
["bitfinex","ETHUSD",1754489583395,0.4552,3620.5,3619.9,2.76244917]
["bitfinex","ETHUSD",1754489583641,0.4552,3620.5,3620.0,2.76242289]
["bitfinex","ETHUSD",1754489583846,4.376,3620.5,3620.1,2.76230416]
["bitfinex","ETHUSD",1754489584161,0.4552,3620.4,3620.0,2.76240081]
["bitfinex","ETHUSD",1754489584516,0.4552,3620.4,3619.9,2.76250725]
["bitfinex","ETHUSD",1754489584742,4.376,3620.5,3620.2,2.76226809]
["bitfinex","ETHUSD",1754489584921,4.8312,3620.5,3620.2,2.76224774]
["bitfinex","ETHUSD",1754489585548,0.4552,3620.4,3620.1,2.76232536]
["bitfinex","ETHUSD",1754489585808,0.4552,3620.3,3619.7,0.40802006]
["bitfinex","ETHUSD",1754489586037,0.4552,3620.3,3620.0,2.76235879]
["bitfinex","ETHUSD",1754489586239,0.4552,3620.3,3620.1,2.76233936]
["bitfinex","ETHUSD",1754489586440,0.4552,3620.3,3619.9,2.76245383]
["bitfinex","ETHUSD",1754489586688,0.906,3620.2,3619.6,2.76268366]
["bitfinex","ETHUSD",1754489586974,0.71309282,3620.1,3619.4,2.76481639]
["bitfinex","ETHUSD",1754489587269,0.71309282,3620.0,3619.4,0.002]
["bitfinex","ETHUSD",1754489587431,4.376,3620.0,3619.7,2.76259346]
["bitfinex","ETHUSD",1754489587636,4.376,3619.9,3619.6,2.76273621]
["bitfinex","ETHUSD",1754489587824,4.376,3619.9,3619.8,2.76255055]
["bitfinex","ETHUSD",1754489588919,0.1384,3620.1,3619.6,0.1384]
["bitfinex","ETHUSD",1754489589126,4.63311923,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754489589377,4.375,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754489589662,0.1384,3620.3,3620.0,2.76243093]
["bitfinex","ETHUSD",1754489589858,0.1384,3620.3,3619.8,2.90096714]
["bitfinex","ETHUSD",1754489589859,5.08927379,3620.2,3619.8,2.90096714]
["bitfinex","ETHUSD",1754489590063,1.16407379,3620.1,3619.8,0.1384]
["bitfinex","ETHUSD",1754489590222,0.25807379,3620.0,3619.6,2.76271161]
["bitfinex","ETHUSD",1754489590421,1.30247379,3620.0,3619.5,0.1384]
["bitfinex","ETHUSD",1754489590743,0.1384,3620.0,3619.5,0.1384]
["bitfinex","ETHUSD",1754489590940,0.4552,3619.9,3619.5,0.1384]
["bitfinex","ETHUSD",1754489591150,0.4552,3619.9,3619.7,2.76261796]
["bitfinex","ETHUSD",1754489591662,0.3964302,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754489591862,0.2580302,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754489592064,4.376,3620.1,3619.9,2.76247959]
["bitfinex","ETHUSD",1754489592556,0.1384,3620.3,3619.9,2.76247959]
["bitfinex","ETHUSD",1754489592865,4.375,3620.1,3619.9,2.76244149]
["bitfinex","ETHUSD",1754489593060,4.375,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754489593264,4.63293327,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754489593729,4.63293327,3620.1,3619.9,2.76247281]
["bitfinex","ETHUSD",1754489594064,4.375,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754489594286,4.63290449,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754489594642,0.25790449,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754489594839,0.5936,3620.3,3620.1,2.76235463]
["bitfinex","ETHUSD",1754489594840,0.25790449,3620.2,3620.1,2.76235463]
["bitfinex","ETHUSD",1754489595056,0.1384,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754489595257,4.5134,3620.3,3620.1,2.76232004]
["bitfinex","ETHUSD",1754489595459,0.25787559,3620.2,3620.1,2.76232004]
["bitfinex","ETHUSD",1754489595664,0.906,3620.2,3620.0,2.90081014]
["bitfinex","ETHUSD",1754489595839,0.906,3620.2,3620.0,0.1384]
["bitfinex","ETHUSD",1754489595840,0.4508,3620.2,3620.0,0.1384]
["bitfinex","ETHUSD",1754489596043,0.906,3620.1,3619.9,2.76245948]
["bitfinex","ETHUSD",1754489596640,0.4552,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754489597475,0.25788141,3620.2,3619.9,2.76250725]
["bitfinex","ETHUSD",1754489597841,0.4552,3620.1,3619.9,2.76250725]
["bitfinex","ETHUSD",1754489598047,0.4552,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1754489598281,0.25788141,3620.2,3619.9,2.7624879]
["bitfinex","ETHUSD",1754489598493,0.4552,3620.1,3619.8,0.1384]
["bitfinex","ETHUSD",1754489598757,0.1384,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1754489598964,4.375,3620.0,3619.9,3.03870861]
["bitfinex","ETHUSD",1754489599161,4.375,3620.0,3619.9,3.50010861]
["bitfinex","ETHUSD",1754489599364,4.375,3620.0,3619.9,3.03870861]
["bitfinex","ETHUSD",1754489599690,4.375,3620.0,3619.9,2.76245788]
["bitfinex","ETHUSD",1754489600065,0.4562,3620.9,3619.8,2.76253695]
["bitfinex","ETHUSD",1754489600243,3.0,3620.7,3620.5,2.76202633]
["bitfinex","ETHUSD",1754489600582,0.25788268,3620.6,3620.3,0.1384]
["bitfinex","ETHUSD",1754489600781,0.25788268,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754489601488,0.25788268,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754489601703,4.63188268,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1754489601869,4.63194074,3620.7,3620.6,2.90037315]
["bitfinex","ETHUSD",1754489602067,5.08424074,3620.7,3620.6,0.1384]
["bitfinex","ETHUSD",1754489602394,6.21285481,3620.7,3620.1,2.76229865]
["bitfinex","ETHUSD",1754489602698,0.71024074,3620.6,3620.1,0.1384]
["bitfinex","ETHUSD",1754489602998,1.14814074,3620.5,3619.5,2.76281254]
["bitfinex","ETHUSD",1754489603200,0.1384,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754489603403,4.63194074,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754489603699,4.374,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754489603905,4.63197837,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1754489604196,4.63197837,3620.3,3620.1,0.1384]
["bitfinex","ETHUSD",1754489604197,5.08427837,3620.3,3620.1,0.1384]
["bitfinex","ETHUSD",1754489604402,0.4523,3620.2,3620.1,0.1384]
["bitfinex","ETHUSD",1754489604604,0.8902,3620.2,3619.9,2.90088398]
["bitfinex","ETHUSD",1754489604761,0.4523,3620.1,3619.9,2.90088398]
["bitfinex","ETHUSD",1754489604962,0.4523,3620.0,3619.9,2.90088398]
["bitfinex","ETHUSD",1754489605299,0.4523,3620.0,3619.8,2.7625782]
["bitfinex","ETHUSD",1754489605459,4.8263,3619.9,3619.8,2.7625782]
["bitfinex","ETHUSD",1754489605798,5.2642,3619.9,3619.7,2.76263644]
["bitfinex","ETHUSD",1754489605995,0.8902,3619.8,3619.4,2.76484518]
["bitfinex","ETHUSD",1754489606161,0.8902,3619.7,3619.4,0.1404]
["bitfinex","ETHUSD",1754489606500,0.1384,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489606699,4.5114,3619.5,3619.4,2.76488887]
["bitfinex","ETHUSD",1754489607193,4.5114,3619.5,3619.4,3.20318887]
["bitfinex","ETHUSD",1754489607365,4.5114,3619.5,3619.4,3.67688887]
["bitfinex","ETHUSD",1754489607565,4.373,3619.5,3619.4,3.55148136]
["bitfinex","ETHUSD",1754489607775,4.373,3619.5,3619.4,2.90328887]
["bitfinex","ETHUSD",1754489608497,0.1384,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754489608797,4.63180943,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754489609297,5.08410943,3619.9,3619.7,2.76264399]
["bitfinex","ETHUSD",1754489609469,0.25880943,3619.8,3619.7,2.76264399]
["bitfinex","ETHUSD",1754489609671,0.71110943,3619.8,3619.7,2.76264399]
["bitfinex","ETHUSD",1754489609875,0.25880943,3619.8,3619.7,2.76264399]
["bitfinex","ETHUSD",1754489610072,4.373,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754489610272,0.25899671,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1754489610515,0.25899671,3619.9,3619.8,2.76458356]
["bitfinex","ETHUSD",1754489610516,4.63200088,3619.9,3619.8,2.76458356]
["bitfinex","ETHUSD",1754489611476,0.25900088,3619.9,3619.8,2.76458356]
["bitfinex","ETHUSD",1754489611664,4.63200088,3619.9,3619.8,2.76458356]
["bitfinex","ETHUSD",1754489612568,5.52220088,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489612763,1.14920088,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489612986,5.52220088,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489613186,6.08826097,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489613693,6.22666097,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489615228,6.42666097,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489615902,6.42566097,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489616425,6.42571911,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489616738,5.98781911,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489616950,6.42571911,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489617307,5.42175902,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489617637,0.84975902,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489617795,5.22175902,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489618001,5.65965902,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489618633,8.65965902,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489618808,9.82185588,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489620837,12.58436313,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489620999,13.13436313,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489621740,13.33436313,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489623208,43.33436313,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489626309,13.33436313,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489626510,13.66549116,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489626742,43.66549116,3619.9,3619.8,0.002]
["bitfinex","ETHUSD",1754489626936,2.76281254,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489627140,48.62782595,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489627416,58.93113135,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489628320,59.13490189,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489629945,62.04790189,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489630146,54.76390189,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489630532,59.33490189,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489630737,59.44567189,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489631122,59.44454003,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489631742,50.05793463,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489632531,45.68693463,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489632725,50.05793463,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489632927,49.14123463,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489633134,49.61223463,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489633331,46.37742209,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489633541,48.59023463,3619.5,3619.4,0.002]
["bitfinex","ETHUSD",1754489633864,48.59023463,3619.5,3619.2,0.002]
["bitfinex","ETHUSD",1754489633865,3.31296521,3619.3,3619.2,0.002]
["bitfinex","ETHUSD",1754489634156,3.31296521,3619.3,3619.0,0.002]
["bitfinex","ETHUSD",1754489634157,3.3131179,3619.1,3619.0,0.002]
["bitfinex","ETHUSD",1754489634359,2.76372882,3618.3,3617.8,0.002]
["bitfinex","ETHUSD",1754489634558,45.1769106,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489634861,46.35153776,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489635031,43.34091447,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489635555,43.92488439,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489636455,42.86991447,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489636856,35.73610927,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489637060,40.65610927,3618.2,3617.8,0.4423]
["bitfinex","ETHUSD",1754489637220,41.48701327,3618.2,3617.8,0.4423]
["bitfinex","ETHUSD",1754489637636,11.95801327,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489637837,41.95801327,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489638039,42.24363636,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489638645,42.68933636,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489640371,39.00883116,3618.2,3617.9,0.4403]
["bitfinex","ETHUSD",1754489640545,41.77263636,3618.2,3617.9,0.4403]
["bitfinex","ETHUSD",1754489640863,44.50129822,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489641224,41.73749302,3618.2,3617.8,0.4423]
["bitfinex","ETHUSD",1754489641556,44.97229822,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489641945,42.20849302,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489642161,41.73749302,3618.2,3617.8,0.002]
["bitfinex","ETHUSD",1754489642365,8.45820645,3618.2,3618.1,0.9099]
["bitfinex","ETHUSD",1754489642660,7.62730245,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489642861,40.86210765,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489643066,41.85780765,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489643224,44.58646951,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489643425,41.37696431,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489643643,44.58646951,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489643966,44.72486951,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489644823,14.72486951,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489645140,44.27916951,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489645925,43.55086706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489646134,40.78606186,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489646351,43.54986706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489646954,33.1384,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489647160,4.5074,3618.2,3618.1,0.9099]
["bitfinex","ETHUSD",1754489647545,7.5074,3618.2,3618.1,0.9099]
["bitfinex","ETHUSD",1754489648835,7.5074,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489649171,38.0574,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489649378,44.02086706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489649933,41.25706186,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489650251,44.02086706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489650573,40.78606186,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489650940,10.78606186,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489651139,7.5064,3618.2,3618.1,0.9099]
["bitfinex","ETHUSD",1754489651472,7.9774,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489651672,7.5064,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489651890,3.9001174,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489652185,7.5064,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489652752,11.7369052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489653061,41.8477022,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489653571,41.4020022,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489654268,40.3820022,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489654466,40.89685886,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489654672,40.89585886,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489655037,43.65966406,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489655383,7.617197,3618.2,3618.1,0.9099]
["bitfinex","ETHUSD",1754489655589,3.250197,3618.2,3618.1,0.9099]
["bitfinex","ETHUSD",1754489655883,7.617197,3618.2,3618.1,0.4423]
["bitfinex","ETHUSD",1754489656090,7.617197,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489656294,8.3789167,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489656781,4.0119167,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489656943,8.3789167,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489657142,41.6927219,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489657342,42.1637219,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489657560,34.0119167,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489657766,7.478797,3618.2,3618.1,0.4423]
["bitfinex","ETHUSD",1754489658003,7.478797,3618.2,3618.1,0.9099]
["bitfinex","ETHUSD",1754489658542,7.368,3618.2,3618.1,0.9099]
["bitfinex","ETHUSD",1754489659282,7.368,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489659487,8.1048,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489659689,42.3353052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489661482,40.6206052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489661683,41.3706052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489661892,44.55846706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489662783,43.60946706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489663004,44.09926706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489663191,41.33546186,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489663392,40.84566186,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489663700,43.17025806,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489664069,44.21005806,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489664269,44.66925806,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489665000,43.72025806,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489665300,40.30325806,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489665601,44.66825806,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489665801,39.35425806,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489665966,43.71925806,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489666170,44.20905806,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489666677,43.71925806,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489667393,43.16925806,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489667598,40.5789962,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489667770,37.815191,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489668098,3.250191,3618.2,3618.1,0.4554]
["bitfinex","ETHUSD",1754489668301,7.5044,3618.2,3618.1,0.4554]
["bitfinex","ETHUSD",1754489668490,3.1394,3618.2,3618.1,0.9078]
["bitfinex","ETHUSD",1754489668692,7.7044,3618.2,3618.1,0.9078]
["bitfinex","ETHUSD",1754489668895,7.5044,3618.2,3618.1,0.9078]
["bitfinex","ETHUSD",1754489669492,7.5044,3618.2,3618.1,0.4554]
["bitfinex","ETHUSD",1754489669679,7.5044,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489670069,10.2682052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489670702,10.7580052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489671511,41.7672052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489671670,41.9672052,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489671873,44.69586706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489672271,14.69586706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489672468,44.69586706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489673475,14.69586706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489673670,44.69586706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489674007,43.74686706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489674211,44.23666706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489674708,44.69586706,3618.2,3618.1,0.002]
["bitfinex","ETHUSD",1754489676036,3.31403438,3617.9,3617.8,0.002]
["bitfinex","ETHUSD",1754489676310,45.72721618,3617.8,3617.7,1e-08]
["bitfinex","ETHUSD",1754489676611,47.31077983,3617.8,3617.7,1e-08]
["bitfinex","ETHUSD",1754489676830,51.67377983,3617.8,3617.7,1e-08]
["bitfinex","ETHUSD",1754489677710,6.31441643,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754489678072,6.31441643,3617.4,3615.7,0.4534]
["bitfinex","ETHUSD",1754489678073,2.76525401,3616.4,3615.7,0.9058]
["bitfinex","ETHUSD",1754489678330,2.76525401,3616.4,3615.8,0.9058]
["bitfinex","ETHUSD",1754489678331,3.0,3616.2,3615.8,0.9058]
["bitfinex","ETHUSD",1754489678531,3.25909194,3616.2,3615.6,2.76576462]
["bitfinex","ETHUSD",1754489678695,3.25909194,3616.2,3615.0,230.63879307]
["bitfinex","ETHUSD",1754489678696,7.82209194,3616.2,3615.3,2.76601951]
["bitfinex","ETHUSD",1754489678897,7.82209194,3616.2,3615.0,227.8726]
["bitfinex","ETHUSD",1754489679097,7.82209194,3616.2,3616.1,0.9458]
["bitfinex","ETHUSD",1754489679436,3.45909194,3616.2,3616.1,0.9458]
["bitfinex","ETHUSD",1754489679599,7.82209194,3616.2,3616.1,0.9458]
["bitfinex","ETHUSD",1754489680127,7.82209194,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489681102,3.45909194,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489681303,7.82209194,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489681916,3.45909194,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489682118,7.82209194,3616.2,3616.1,0.4934]
["bitfinex","ETHUSD",1754489682444,7.62209194,3616.2,3616.1,0.9458]
["bitfinex","ETHUSD",1754489682639,7.62209194,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489682852,12.46596186,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489683004,12.66596186,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489683338,6.644,3616.3,3616.1,0.4934]
["bitfinex","ETHUSD",1754489683540,4.363,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489684635,4.362,3616.2,3616.1,0.4934]
["bitfinex","ETHUSD",1754489684834,6.644,3616.3,3616.1,0.4934]
["bitfinex","ETHUSD",1754489685041,4.362,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489685738,4.362,3616.2,3616.1,0.4934]
["bitfinex","ETHUSD",1754489685948,4.363,3616.2,3616.1,0.4934]
["bitfinex","ETHUSD",1754489686262,6.644,3616.3,3616.1,0.9458]
["bitfinex","ETHUSD",1754489686623,0.831143,3617.3,3616.6,2.76501731]
["bitfinex","ETHUSD",1754489686846,0.1384,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754489687047,6.645,3617.5,3616.6,2.76502792]
["bitfinex","ETHUSD",1754489687048,6.645,3617.5,3616.8,2.76483313]
["bitfinex","ETHUSD",1754489687328,4.362,3617.4,3617.0,2.76465729]
["bitfinex","ETHUSD",1754489687522,0.1384,3617.1,3617.0,2.76465729]
["bitfinex","ETHUSD",1754489687866,0.1384,3617.1,3617.0,0.55294824]
["bitfinex","ETHUSD",1754489688027,4.5004,3617.1,3617.0,0.55294824]
["bitfinex","ETHUSD",1754489688228,4.5004,3617.1,3617.0,1.45874824]
["bitfinex","ETHUSD",1754489688429,0.1384,3617.1,3617.0,1.45874824]
["bitfinex","ETHUSD",1754489688627,4.5004,3617.1,3617.0,1.45874824]
["bitfinex","ETHUSD",1754489688824,4.5004,3617.1,3617.0,0.4534]
["bitfinex","ETHUSD",1754489689367,4.5004,3617.1,3616.4,0.1384]
["bitfinex","ETHUSD",1754489689368,4.9902,3617.1,3616.2,3.59183237]
["bitfinex","ETHUSD",1754489689664,0.1384,3616.8,3616.2,0.82652583]
["bitfinex","ETHUSD",1754489689872,0.1384,3616.4,3616.2,0.4554]
["bitfinex","ETHUSD",1754489690055,4.362,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1754489690660,4.8518,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1754489694340,5.8512,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1754489694532,9.76844495,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1754489694862,42.76844495,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1754489695176,43.02656942,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1754489695669,43.02656942,3616.3,3616.1,0.04]
["bitfinex","ETHUSD",1754489695872,37.48435824,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489696043,40.3514201,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489696774,44.7124201,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1754489697139,3.55,3615.7,3615.1,0.04]
["bitfinex","ETHUSD",1754489697340,0.1384,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489697545,34.4994,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489697847,34.75752447,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489698667,0.25812447,3615.2,3615.1,0.9662]
["bitfinex","ETHUSD",1754489698866,4.4994,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489699034,4.75752447,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489699369,5.29546253,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489700042,4.75752447,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489700241,0.39652447,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489700449,0.25812447,3615.4,3615.1,3.7323752]
["bitfinex","ETHUSD",1754489700686,6.646,3615.6,3615.2,0.9262]
["bitfinex","ETHUSD",1754489700687,4.361,3615.3,3615.2,0.9262]
["bitfinex","ETHUSD",1754489700838,4.75752447,3615.3,3615.2,0.9262]
["bitfinex","ETHUSD",1754489701171,4.75740591,3615.3,3615.2,0.9262]
["bitfinex","ETHUSD",1754489701388,4.75740591,3615.3,3615.2,0.4283]
["bitfinex","ETHUSD",1754489701549,0.39640591,3615.3,3615.2,0.4283]
["bitfinex","ETHUSD",1754489701752,4.4994,3615.3,3615.1,0.04]
["bitfinex","ETHUSD",1754489701956,0.25800591,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489702163,0.7337465,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489702375,1.1952465,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489702585,0.7337465,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489702740,8.06333928,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489703128,8.32134519,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489703478,35.5552465,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489703854,30.7337465,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489704053,4.75640591,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489704259,4.75640591,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489704883,0.39640591,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489705050,4.4984,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489705394,4.75640591,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489705695,4.75640591,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489705981,4.75640591,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489708999,5.21790591,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489709886,0.39640591,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489710086,4.75640591,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489710290,4.75540591,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489710691,4.75540591,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489711991,5.21690591,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489712692,4.75572567,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489713074,5.21722567,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489713275,5.73894824,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489714358,5.21722567,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489714758,0.25832567,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489715063,4.75572567,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489715263,4.75572567,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489715564,4.75569614,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489715795,5.21719614,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489716694,4.75569614,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489717060,0.39669614,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489717265,5.87860457,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489718147,1.52060457,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489718289,0.25829614,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754489718600,0.39669614,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489718778,4.75469614,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754489719583,0.25829614,3615.2,3615.1,6.46103706]
["bitfinex","ETHUSD",1754489719778,6.648,3616.7,3615.3,2.76599087]
["bitfinex","ETHUSD",1754489720001,6.648,3616.7,3615.7,0.1384]
["bitfinex","ETHUSD",1754489720200,4.357,3616.6,3615.9,2.90395459]
["bitfinex","ETHUSD",1754489720496,0.1384,3616.5,3616.0,0.4283]
["bitfinex","ETHUSD",1754489720704,4.357,3616.4,3616.0,0.4283]
["bitfinex","ETHUSD",1754489720897,0.1394,3616.1,3615.5,0.5312]
["bitfinex","ETHUSD",1754489721102,4.357,3616.0,3615.9,2.76551939]
["bitfinex","ETHUSD",1754489721315,0.1394,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754489721617,37.358,3616.1,3615.1,0.042]
["bitfinex","ETHUSD",1754489721771,4.357,3616.0,3615.3,2.76597775]
["bitfinex","ETHUSD",1754489722005,4.357,3616.0,3615.4,0.4723]
["bitfinex","ETHUSD",1754489722334,4.357,3616.0,3615.5,0.32382777]
["bitfinex","ETHUSD",1754489722546,4.357,3616.0,3615.3,2.76601765]
["bitfinex","ETHUSD",1754489722753,4.357,3616.0,3615.5,0.4723]
["bitfinex","ETHUSD",1754489722915,4.357,3616.0,3615.6,0.4723]
["bitfinex","ETHUSD",1754489723253,0.001,3616.1,3615.6,0.4723]
["bitfinex","ETHUSD",1754489723419,4.357,3615.9,3615.6,0.4723]
["bitfinex","ETHUSD",1754489723631,4.357,3615.8,3615.6,0.4723]
["bitfinex","ETHUSD",1754489724154,4.357,3615.8,3615.3,0.4723]
["bitfinex","ETHUSD",1754489724305,4.357,3615.8,3615.4,0.4723]
["bitfinex","ETHUSD",1754489725034,4.357,3615.8,3615.5,0.4723]
["bitfinex","ETHUSD",1754489725205,4.357,3615.8,3615.6,0.4723]
["bitfinex","ETHUSD",1754489725406,4.357,3615.8,3615.7,0.4723]
["bitfinex","ETHUSD",1754489725739,4.356,3615.8,3615.7,0.4723]
["bitfinex","ETHUSD",1754489725944,4.356,3615.8,3615.7,0.8651]
["bitfinex","ETHUSD",1754489726143,0.001,3616.1,3615.7,0.8651]
["bitfinex","ETHUSD",1754489726302,4.356,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754489726502,4.356,3616.0,3615.9,3.6306632]
["bitfinex","ETHUSD",1754489727124,0.001,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1754489727339,0.001,3616.1,3616.0,3.63058672]
["bitfinex","ETHUSD",1754489727547,4.357,3616.1,3616.0,3.63058672]
["bitfinex","ETHUSD",1754489727707,4.357,3616.1,3616.0,4.27020171]
["bitfinex","ETHUSD",1754489728040,0.001,3616.1,3616.0,4.27020171]
["bitfinex","ETHUSD",1754489728634,0.001,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754489728833,0.001,3616.5,3616.4,3.63028084]
["bitfinex","ETHUSD",1754489729030,0.001,3616.5,3616.4,11.56293264]
["bitfinex","ETHUSD",1754489729229,0.001,3616.5,3616.4,13.24464175]
["bitfinex","ETHUSD",1754489729903,1e-08,3616.5,3616.4,13.24464175]
["bitfinex","ETHUSD",1754489730833,1e-08,3616.5,3616.4,8.88964175]
["bitfinex","ETHUSD",1754489731160,1e-08,3616.5,3616.4,8.33964175]
["bitfinex","ETHUSD",1754489731668,1e-08,3616.5,3616.4,8.47804175]
["bitfinex","ETHUSD",1754489731960,1e-08,3616.5,3616.4,8.08524175]
["bitfinex","ETHUSD",1754489732171,1e-08,3616.5,3616.4,8.47084175]
["bitfinex","ETHUSD",1754489732817,1e-08,3616.5,3616.4,9.02084175]
["bitfinex","ETHUSD",1754489733162,4.20600001,3617.3,3616.5,2.76505674]
["bitfinex","ETHUSD",1754489733450,4.20600001,3617.3,3617.1,2.76456995]
["bitfinex","ETHUSD",1754489733667,0.4882,3617.2,3616.9,0.1384]
["bitfinex","ETHUSD",1754489733966,0.4882,3617.1,3616.8,0.1384]
["bitfinex","ETHUSD",1754489734168,0.4882,3617.0,3616.8,0.1384]
["bitfinex","ETHUSD",1754489734511,0.1384,3617.4,3616.8,0.1384]
["bitfinex","ETHUSD",1754489734512,0.1384,3617.4,3616.9,0.4723]
["bitfinex","ETHUSD",1754489734635,0.1384,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1754489734841,0.1384,3617.4,3617.3,3.15009285]
["bitfinex","ETHUSD",1754489735173,11.0,3618.2,3617.8,2.76411078]
["bitfinex","ETHUSD",1754489735325,6.647,3618.2,3617.8,3.31694146]
["bitfinex","ETHUSD",1754489735652,0.4882,3618.6,3617.8,4.31324146]
["bitfinex","ETHUSD",1754489735855,0.001,3618.7,3617.8,7.86324146]
["bitfinex","ETHUSD",1754489736033,4.354,3618.7,3617.8,12.21624146]
["bitfinex","ETHUSD",1754489736354,0.001,3618.7,3617.8,12.21624146]
["bitfinex","ETHUSD",1754489736872,0.4882,3618.3,3617.8,3.45534146]
["bitfinex","ETHUSD",1754489737360,0.001,3618.7,3617.8,3.92764146]
["bitfinex","ETHUSD",1754489737563,0.4882,3618.6,3617.8,3.92764146]
["bitfinex","ETHUSD",1754489737963,0.466,3618.6,3617.8,0.55283068]
["bitfinex","ETHUSD",1754489738262,0.1384,3618.2,3617.6,0.1384]
["bitfinex","ETHUSD",1754489738773,0.4882,3617.8,3617.6,0.1384]
["bitfinex","ETHUSD",1754489738971,3.23018719,3617.7,3617.6,0.1384]
["bitfinex","ETHUSD",1754489739141,32.01725363,3617.7,3616.8,0.1384]
["bitfinex","ETHUSD",1754489739455,0.1384,3617.3,3616.8,0.1384]
["bitfinex","ETHUSD",1754489739659,0.1384,3617.0,3616.5,5.3039565]
["bitfinex","ETHUSD",1754489739872,0.4882,3616.9,3616.5,5.3039565]
["bitfinex","ETHUSD",1754489740067,0.4882,3616.8,3616.5,8.06903433]
["bitfinex","ETHUSD",1754489740263,0.1384,3617.0,3616.5,8.06903433]
["bitfinex","ETHUSD",1754489740465,0.1384,3617.0,3616.5,5.3039565]
["bitfinex","ETHUSD",1754489740799,0.9542,3616.9,3616.5,5.3039565]
["bitfinex","ETHUSD",1754489740963,0.9542,3616.9,3616.5,5.1655565]
["bitfinex","ETHUSD",1754489740964,2.76495806,3616.7,3616.5,5.1655565]
["bitfinex","ETHUSD",1754489741260,4.114544,3616.6,3615.8,0.1384]
["bitfinex","ETHUSD",1754489741434,2.76510907,3616.5,3615.8,0.1384]
["bitfinex","ETHUSD",1754489741636,0.1384,3616.3,3615.1,2.80817196]
["bitfinex","ETHUSD",1754489741864,0.1384,3616.0,3615.5,0.1384]
["bitfinex","ETHUSD",1754489742161,0.1384,3616.0,3615.5,2.90426212]
["bitfinex","ETHUSD",1754489742162,0.4882,3615.9,3615.5,2.90426212]
["bitfinex","ETHUSD",1754489742366,0.1384,3616.0,3615.6,0.29042621]
["bitfinex","ETHUSD",1754489742529,0.4882,3615.8,3615.5,0.1384]
["bitfinex","ETHUSD",1754489742876,0.4882,3615.7,3615.5,0.1384]
["bitfinex","ETHUSD",1754489743231,0.1384,3616.0,3615.5,0.1384]
["bitfinex","ETHUSD",1754489743430,0.4882,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1754489743626,4.351,3615.9,3615.5,3.47150423]
["bitfinex","ETHUSD",1754489743929,4.351,3615.9,3615.5,3.94379296]
["bitfinex","ETHUSD",1754489744134,4.351,3615.9,3615.6,0.4723]
["bitfinex","ETHUSD",1754489744427,0.4882,3616.2,3615.6,0.4723]
["bitfinex","ETHUSD",1754489744428,4.351,3616.1,3615.6,3.23803564]
["bitfinex","ETHUSD",1754489744636,0.4882,3616.0,3615.5,0.70564389]
["bitfinex","ETHUSD",1754489744832,0.4882,3615.9,3615.5,0.1384]
["bitfinex","ETHUSD",1754489745038,0.1384,3616.0,3615.5,0.6107]
["bitfinex","ETHUSD",1754489745366,4.351,3616.2,3615.6,0.4723]
["bitfinex","ETHUSD",1754489745572,4.4894,3616.2,3615.7,0.1384]
["bitfinex","ETHUSD",1754489745730,4.351,3616.1,3615.7,2.90408752]
["bitfinex","ETHUSD",1754489746071,4.351,3616.1,3615.8,2.7656133]
["bitfinex","ETHUSD",1754489746246,4.351,3616.1,3615.7,2.90411564]
["bitfinex","ETHUSD",1754489746441,4.351,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1754489746655,4.351,3616.0,3615.9,3.2378632]
["bitfinex","ETHUSD",1754489747178,4.351,3616.3,3615.9,0.6107]
["bitfinex","ETHUSD",1754489747340,4.351,3616.3,3616.1,0.1384]
["bitfinex","ETHUSD",1754489748300,0.4882,3616.2,3616.1,0.1384]
["bitfinex","ETHUSD",1754489749035,4.8392,3616.2,3616.1,0.1384]
["bitfinex","ETHUSD",1754489749670,5.09678013,3616.2,3615.6,2.76578394]
["bitfinex","ETHUSD",1754489749970,4.8392,3616.2,3615.9,0.1384]
["bitfinex","ETHUSD",1754489750660,0.4882,3616.1,3615.1,3.5143]
["bitfinex","ETHUSD",1754489750832,0.88418279,3616.1,3615.1,3.5143]
["bitfinex","ETHUSD",1754489751037,0.4444,3616.0,3615.1,0.042]
["bitfinex","ETHUSD",1754489751269,0.1384,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754489751572,0.4676,3615.8,3615.2,2.76605699]
["bitfinex","ETHUSD",1754489751776,4.351,3615.7,3615.3,2.90641237]
["bitfinex","ETHUSD",1754489751940,4.8176,3615.6,3615.3,5.63507423]
["bitfinex","ETHUSD",1754489752135,0.4676,3615.5,3615.3,5.63507423]
["bitfinex","ETHUSD",1754489752342,4.35,3615.5,3615.3,2.86906186]
["bitfinex","ETHUSD",1754489752563,4.35,3615.5,3615.3,5.63506101]
["bitfinex","ETHUSD",1754489752742,4.35,3615.5,3615.3,2.86906186]
["bitfinex","ETHUSD",1754489752942,4.35,3615.5,3615.3,5.63506204]
["bitfinex","ETHUSD",1754489753174,4.35,3615.5,3615.3,5.63507944]
["bitfinex","ETHUSD",1754489753371,4.35,3615.5,3615.4,0.51931291]
["bitfinex","ETHUSD",1754489753773,0.1384,3615.9,3615.4,0.94831291]
["bitfinex","ETHUSD",1754489754078,4.35,3615.8,3615.5,0.5674]
["bitfinex","ETHUSD",1754489754243,0.606,3616.5,3615.6,0.8147]
["bitfinex","ETHUSD",1754489754440,4.35,3616.4,3616.1,2.76534726]
["bitfinex","ETHUSD",1754489754763,0.72520998,3616.3,3616.0,0.1384]
["bitfinex","ETHUSD",1754489754941,4.8176,3616.2,3616.1,2.76536852]
["bitfinex","ETHUSD",1754489755274,5.07520998,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754489755647,4.60760998,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754489755968,0.1384,3616.5,3616.2,2.76533377]
["bitfinex","ETHUSD",1754489756165,0.606,3616.5,3616.1,3.33233214]
["bitfinex","ETHUSD",1754489756480,4.35,3616.4,3616.2,3.19433377]
["bitfinex","ETHUSD",1754489756658,4.35,3616.3,3616.2,3.33273377]
["bitfinex","ETHUSD",1754489756849,4.8176,3616.3,3616.2,0.66650728]
["bitfinex","ETHUSD",1754489757046,4.8176,3616.3,3616.0,0.1384]
["bitfinex","ETHUSD",1754489757392,0.4676,3616.2,3616.1,2.76536045]
["bitfinex","ETHUSD",1754489757584,0.1384,3616.5,3616.1,2.76536045]
["bitfinex","ETHUSD",1754489757746,4.35,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1754489757939,0.1384,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1754489758194,0.001,3616.9,3616.4,0.59595035]
["bitfinex","ETHUSD",1754489758356,0.001,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754489758680,4.351,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754489758881,4.351,3616.9,3616.7,0.1384]
["bitfinex","ETHUSD",1754489758882,4.60864155,3616.9,3616.7,0.1384]
["bitfinex","ETHUSD",1754489759047,0.25764155,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1754489759250,0.72524155,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1754489759466,0.72524224,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1754489759673,0.72524224,3616.8,3616.4,2.90354302]
["bitfinex","ETHUSD",1754489759874,0.72524224,3616.8,3616.5,3.37489015]
["bitfinex","ETHUSD",1754489760090,0.4676,3616.7,3616.5,0.6097868]
["bitfinex","ETHUSD",1754489760603,0.4676,3616.6,3616.3,2.90365702]
["bitfinex","ETHUSD",1754489761061,0.25764224,3616.8,3615.5,0.429]
["bitfinex","ETHUSD",1754489761062,0.912,3616.5,3615.5,0.429]
["bitfinex","ETHUSD",1754489761403,4.351,3616.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754489761404,0.1384,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754489761580,4.349,3615.8,3615.3,0.1404]
["bitfinex","ETHUSD",1754489761775,0.4676,3615.7,3615.3,0.1404]
["bitfinex","ETHUSD",1754489761994,0.4676,3615.6,3615.3,0.1404]
["bitfinex","ETHUSD",1754489762203,0.1384,3615.4,3615.3,0.002]
["bitfinex","ETHUSD",1754489762526,30.1384,3615.4,3615.1,0.002]
["bitfinex","ETHUSD",1754489762664,5.7661752,3615.1,3615.0,217.65369368]
["bitfinex","ETHUSD",1754489762863,37.27462311,3615.1,3615.0,208.23559082]
["bitfinex","ETHUSD",1754489763083,37.82462311,3615.1,3615.0,203.1012442]
["bitfinex","ETHUSD",1754489763334,39.06580882,3615.1,3615.0,202.66007703]
["bitfinex","ETHUSD",1754489764115,39.06580882,3615.1,3615.0,198.42523338]
["bitfinex","ETHUSD",1754489764520,39.06580882,3615.1,3615.0,189.76876331]
["bitfinex","ETHUSD",1754489764807,39.06580882,3615.1,3615.0,174.05174246]
["bitfinex","ETHUSD",1754489764808,39.32362605,3615.1,3615.0,174.05174246]
["bitfinex","ETHUSD",1754489764964,39.32362605,3615.1,3615.0,124.26416245]
["bitfinex","ETHUSD",1754489764965,39.65598648,3615.1,3615.0,124.26416245]
["bitfinex","ETHUSD",1754489765165,38.73600361,3615.1,3615.0,105.66569701]
["bitfinex","ETHUSD",1754489765365,46.25742413,3615.1,3615.0,97.13305224]
["bitfinex","ETHUSD",1754489765570,46.25742413,3615.1,3615.0,95.07606794]
["bitfinex","ETHUSD",1754489765864,46.25742413,3615.1,3614.7,0.002]
["bitfinex","ETHUSD",1754489765865,3.31640478,3614.8,3614.7,1e-08]
["bitfinex","ETHUSD",1754489766174,6.31686403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754489766500,40.80426403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754489766800,8.8495,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754489767110,38.8495,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754489767309,41.61636403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754489767692,38.8495,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754489768403,41.61636403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754489768592,41.27186403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754489768793,41.61636403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754489769525,42.44957679,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754489770986,6.3176298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754489771277,47.4550298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754489771515,48.47484734,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754489771837,49.3080601,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754489773015,49.7370601,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754489773216,3.31839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754489773379,40.66839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754489773578,42.04756507,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754489773774,37.35306507,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754489773989,38.506,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754489774177,34.156,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754489774400,38.506,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754489774622,34.156,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754489774786,41.27439599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754489775245,41.61889599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754489775536,38.507,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754489775899,8.507,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754489776113,41.27539599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754489776292,0.55,3611.6,3611.1,0.04]
["bitfinex","ETHUSD",1754489776532,3.0,3612.1,3611.1,0.04]
["bitfinex","ETHUSD",1754489776533,3.55,3611.4,3611.1,0.04]
["bitfinex","ETHUSD",1754489776682,33.0,3611.3,3611.2,0.429]
["bitfinex","ETHUSD",1754489777040,33.0,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1754489777041,4.351,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1754489777187,4.351,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489777523,3.0,3611.4,3611.1,0.04]
["bitfinex","ETHUSD",1754489777826,37.351,3611.3,3611.2,0.4644]
["bitfinex","ETHUSD",1754489777996,7.351,3611.3,3611.2,0.4644]
["bitfinex","ETHUSD",1754489778381,3.0,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489778527,3.0,3611.2,3611.1,0.5044]
["bitfinex","ETHUSD",1754489778689,7.352,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489778891,37.352,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489779226,38.79826908,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489779428,38.3696,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489779726,33.55,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489779937,37.902,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489780293,33.75544371,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489780494,4.352,3611.2,3611.1,0.9334]
["bitfinex","ETHUSD",1754489781038,6.652,3611.5,3611.1,0.9334]
["bitfinex","ETHUSD",1754489781233,4.352,3611.4,3611.2,1.4758]
["bitfinex","ETHUSD",1754489781406,6.652,3611.5,3611.3,1.4758]
["bitfinex","ETHUSD",1754489781724,6.652,3611.5,3611.4,1.4758]
["bitfinex","ETHUSD",1754489781892,11.004,3611.5,3611.4,1.4758]
["bitfinex","ETHUSD",1754489782296,3.0,3611.4,3611.1,0.04]
["bitfinex","ETHUSD",1754489782542,4.352,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1754489782751,10.6711626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489783054,12.18553168,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489783202,42.93457536,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489784625,42.93457536,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1754489785521,6.31992964,3610.2,3609.3,0.4392]
["bitfinex","ETHUSD",1754489785728,6.31992964,3610.2,3609.1,1.0766]
["bitfinex","ETHUSD",1754489785729,40.67192964,3610.2,3609.1,0.04]
["bitfinex","ETHUSD",1754489785905,42.18629872,3610.2,3609.1,0.04]
["bitfinex","ETHUSD",1754489786446,43.0737424,3610.2,3609.1,0.04]
["bitfinex","ETHUSD",1754489787642,38.3772424,3610.2,3609.1,0.04]
["bitfinex","ETHUSD",1754489787842,43.0747424,3610.2,3609.1,0.04]
["bitfinex","ETHUSD",1754489788150,42.7302424,3610.2,3609.1,0.04]
["bitfinex","ETHUSD",1754489788369,43.0747424,3610.2,3609.1,0.04]
["bitfinex","ETHUSD",1754489788548,3.3206971,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754489788863,3.3206971,3609.2,3608.1,0.05958949]
["bitfinex","ETHUSD",1754489788864,3.55,3608.2,3608.1,0.05958949]
["bitfinex","ETHUSD",1754489789011,37.15467775,3608.2,3608.1,0.05958949]
["bitfinex","ETHUSD",1754489789210,42.94687775,3608.2,3608.1,0.05958949]
["bitfinex","ETHUSD",1754489789434,38.9977,3608.2,3608.1,0.05958949]
["bitfinex","ETHUSD",1754489789631,41.76916499,3608.2,3608.1,0.05958949]
["bitfinex","ETHUSD",1754489790220,36.52847245,3608.2,3608.1,0.05958949]
["bitfinex","ETHUSD",1754489790421,41.97717245,3608.2,3608.1,0.05958949]
["bitfinex","ETHUSD",1754489790706,41.97717245,3608.2,3607.1,0.04]
["bitfinex","ETHUSD",1754489790707,3.32223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754489790929,47.34423331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754489791314,47.34423331,3607.2,3606.0,0.4392]
["bitfinex","ETHUSD",1754489791315,0.55,3607.0,3606.0,0.4392]
["bitfinex","ETHUSD",1754489791537,3.55,3606.3,3605.5,0.4392]
["bitfinex","ETHUSD",1754489791864,3.55,3606.3,3604.4,0.2495]
["bitfinex","ETHUSD",1754489791865,42.22337113,3606.2,3605.1,0.4792]
["bitfinex","ETHUSD",1754489792207,40.71000205,3606.2,3605.4,0.4392]
["bitfinex","ETHUSD",1754489793142,41.79570205,3606.2,3605.4,0.4392]
["bitfinex","ETHUSD",1754489793476,34.19169902,3606.2,3605.1,0.04]
["bitfinex","ETHUSD",1754489793641,40.92403199,3606.2,3605.5,0.4392]
["bitfinex","ETHUSD",1754489793841,42.00973199,3606.2,3605.1,0.4792]
["bitfinex","ETHUSD",1754489794051,43.18744475,3606.2,3605.1,0.04]
["bitfinex","ETHUSD",1754489794252,2.77377121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754489794563,48.20698397,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754489794764,48.45947121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754489795141,40.21,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754489795536,44.603,3605.2,3605.1,0.4792]
["bitfinex","ETHUSD",1754489795890,48.46247121,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754489796095,48.89114029,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754489796240,48.89414029,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754489796437,40.21,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754489796638,44.606,3605.2,3605.1,0.4792]
["bitfinex","ETHUSD",1754489796940,44.606,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754489797135,44.057,3605.2,3605.1,0.4792]
["bitfinex","ETHUSD",1754489797354,44.607,3605.2,3605.1,0.4792]
["bitfinex","ETHUSD",1754489797554,44.607,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754489797978,9.66,3605.2,3605.1,0.4792]
["bitfinex","ETHUSD",1754489798182,7.4,3605.2,3605.1,1.5158]
["bitfinex","ETHUSD",1754489798356,4.4,3605.2,3605.1,1.5158]
["bitfinex","ETHUSD",1754489798562,4.4,3605.2,3605.1,2.22217402]
["bitfinex","ETHUSD",1754489798868,4.4,3605.2,3605.1,1.5158]
["bitfinex","ETHUSD",1754489799269,0.1384,3605.2,3605.1,1.5158]
["bitfinex","ETHUSD",1754489799583,0.44959714,3607.0,3605.1,1.5158]
["bitfinex","ETHUSD",1754489799768,6.664,3606.7,3606.1,2.7730724]
["bitfinex","ETHUSD",1754489799972,0.1384,3606.0,3605.8,2.77328207]
["bitfinex","ETHUSD",1754489800180,6.664,3606.7,3605.8,0.27732821]
["bitfinex","ETHUSD",1754489800381,6.664,3606.7,3606.5,2.77276259]
["bitfinex","ETHUSD",1754489800581,6.664,3606.7,3606.6,1.4758]
["bitfinex","ETHUSD",1754489800800,11.066,3606.7,3606.6,1.4758]
["bitfinex","ETHUSD",1754489800947,6.664,3606.7,3606.6,1.4758]
["bitfinex","ETHUSD",1754489801283,11.2044,3606.7,3606.6,1.4758]
["bitfinex","ETHUSD",1754489801889,6.664,3606.7,3606.6,1.4758]
["bitfinex","ETHUSD",1754489802185,6.664,3606.7,3606.6,4.67335301]
["bitfinex","ETHUSD",1754489802348,0.04,3607.9,3606.6,4.67335301]
["bitfinex","ETHUSD",1754489802349,0.1384,3607.2,3606.6,4.81175301]
["bitfinex","ETHUSD",1754489802546,0.1384,3607.5,3606.7,1.4758]
["bitfinex","ETHUSD",1754489802781,4.403,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1754489803082,0.04,3607.9,3607.7,2.7718491]
["bitfinex","ETHUSD",1754489803083,0.1384,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1754489803297,0.04,3607.9,3607.7,2.7718491]
["bitfinex","ETHUSD",1754489803298,0.04,3607.9,3607.7,4.2476491]
["bitfinex","ETHUSD",1754489803503,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754489803704,4.445,3607.9,3607.8,5.10175441]
["bitfinex","ETHUSD",1754489804013,0.04,3607.9,3607.8,5.10175441]
["bitfinex","ETHUSD",1754489805173,4.445,3607.9,3607.8,2.32998214]
["bitfinex","ETHUSD",1754489805373,4.445,3607.9,3607.8,4.38597227]
["bitfinex","ETHUSD",1754489805769,0.04,3607.9,3607.8,4.38597227]
["bitfinex","ETHUSD",1754489805970,4.444,3607.9,3607.8,4.38597227]
["bitfinex","ETHUSD",1754489807798,4.444,3607.9,3607.8,1.6142]
["bitfinex","ETHUSD",1754489808108,4.444,3607.9,3607.8,4.38597227]
["bitfinex","ETHUSD",1754489808294,4.444,3607.9,3607.8,5.10176048]
["bitfinex","ETHUSD",1754489808511,0.04,3607.9,3607.8,4.66256048]
["bitfinex","ETHUSD",1754489808713,0.04,3607.9,3607.8,5.10176048]
["bitfinex","ETHUSD",1754489809827,0.04,3607.9,3607.8,5.1294782]
["bitfinex","ETHUSD",1754489810012,0.04,3607.9,3607.8,5.10176048]
["bitfinex","ETHUSD",1754489811404,0.04,3607.9,3607.8,4.38597227]
["bitfinex","ETHUSD",1754489811986,0.04,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1754489812827,0.04,3607.9,3607.8,3.36347227]
["bitfinex","ETHUSD",1754489813034,0.04,3607.9,3607.8,0.4533]
["bitfinex","ETHUSD",1754489813235,0.04,3607.9,3607.8,4.32717227]
["bitfinex","ETHUSD",1754489813525,0.04,3607.9,3607.8,5.05091901]
["bitfinex","ETHUSD",1754489813686,0.04,3607.9,3607.7,2.91019925]
["bitfinex","ETHUSD",1754489813891,0.04,3607.9,3607.1,4.32970502]
["bitfinex","ETHUSD",1754489814089,0.04,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1754489814487,0.04,3607.9,3607.6,0.4533]
["bitfinex","ETHUSD",1754489814688,0.04,3607.9,3607.2,1.1021]
["bitfinex","ETHUSD",1754489814900,0.1384,3607.6,3607.1,0.1404]
["bitfinex","ETHUSD",1754489815100,0.1384,3607.6,3607.1,0.5937]
["bitfinex","ETHUSD",1754489815529,1.0598,3607.5,3607.1,0.002]
["bitfinex","ETHUSD",1754489815734,0.1384,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489816096,1.1982,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489816528,0.1384,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489817827,4.5354,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489818398,1.1982,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489818732,5.5912,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489819642,4.5314,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489819808,5.5912,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489820216,6.662,3607.8,3607.2,2.77223331]
["bitfinex","ETHUSD",1754489820420,0.04,3607.9,3607.6,2.77190706]
["bitfinex","ETHUSD",1754489820631,0.04,3607.9,3607.6,2.91032308]
["bitfinex","ETHUSD",1754489820632,4.398,3607.8,3607.6,2.91032308]
["bitfinex","ETHUSD",1754489820827,4.398,3607.8,3607.3,0.5917]
["bitfinex","ETHUSD",1754489821032,0.1384,3607.6,3607.1,0.1404]
["bitfinex","ETHUSD",1754489821252,0.1384,3607.6,3607.1,0.5937]
["bitfinex","ETHUSD",1754489821449,4.399,3607.5,3607.1,1.6958]
["bitfinex","ETHUSD",1754489821747,0.04,3607.9,3607.2,1.5554]
["bitfinex","ETHUSD",1754489821913,4.5374,3607.8,3607.3,0.1384]
["bitfinex","ETHUSD",1754489822245,4.5374,3607.8,3607.4,0.4533]
["bitfinex","ETHUSD",1754489822430,4.5374,3607.8,3607.3,4.0126281]
["bitfinex","ETHUSD",1754489822638,4.5374,3607.8,3607.5,0.4533]
["bitfinex","ETHUSD",1754489822824,5.4588,3607.8,3607.1,0.002]
["bitfinex","ETHUSD",1754489822995,0.1384,3607.6,3607.1,0.1404]
["bitfinex","ETHUSD",1754489823307,0.1384,3607.6,3607.3,2.77208967]
["bitfinex","ETHUSD",1754489823554,4.396,3607.5,3607.4,4.32747961]
["bitfinex","ETHUSD",1754489823753,0.04,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1754489823966,4.396,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1754489824172,4.396,3607.8,3607.7,5.03717429]
["bitfinex","ETHUSD",1754489824377,4.396,3607.8,3607.7,1.5554]
["bitfinex","ETHUSD",1754489824553,4.396,3607.8,3607.4,2.77207961]
["bitfinex","ETHUSD",1754489824756,4.396,3607.8,3607.5,2.77198898]
["bitfinex","ETHUSD",1754489825062,4.396,3607.8,3607.4,3.36370533]
["bitfinex","ETHUSD",1754489825261,4.396,3607.8,3607.6,2.77192083]
["bitfinex","ETHUSD",1754489825458,0.04,3607.9,3607.6,1.5554]
["bitfinex","ETHUSD",1754489825691,4.396,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1754489825844,0.1384,3607.6,3607.2,0.4533]
["bitfinex","ETHUSD",1754489826049,0.1384,3607.6,3607.1,1.2425]
["bitfinex","ETHUSD",1754489826050,0.1384,3607.6,3607.3,1.1021]
["bitfinex","ETHUSD",1754489826297,4.396,3607.7,3607.5,2.77195587]
["bitfinex","ETHUSD",1754489826500,4.5344,3607.7,3607.4,2.77206101]
["bitfinex","ETHUSD",1754489826804,4.395,3607.6,3607.5,3.22530277]
["bitfinex","ETHUSD",1754489827345,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754489827580,4.434,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754489827893,4.434,3607.9,3607.6,2.77185826]
["bitfinex","ETHUSD",1754489827894,4.435,3607.9,3607.6,2.91025826]
["bitfinex","ETHUSD",1754489828212,4.435,3607.9,3607.6,0.5917]
["bitfinex","ETHUSD",1754489828360,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754489828578,4.435,3607.9,3607.7,3.87392562]
["bitfinex","ETHUSD",1754489828905,0.04,3607.9,3607.8,4.32717227]
["bitfinex","ETHUSD",1754489829212,4.433,3607.9,3607.7,2.77178617]
["bitfinex","ETHUSD",1754489829368,4.433,3607.9,3607.7,2.7718491]
["bitfinex","ETHUSD",1754489829567,4.433,3607.9,3607.6,2.91031104]
["bitfinex","ETHUSD",1754489829806,0.04,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1754489830018,4.393,3607.8,3607.4,2.77202002]
["bitfinex","ETHUSD",1754489830179,4.393,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1754489830388,1.5227,3607.7,3607.5,0.1384]
["bitfinex","ETHUSD",1754489830705,0.04,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1754489830871,4.391,3607.8,3607.1,0.4553]
["bitfinex","ETHUSD",1754489831091,4.391,3607.7,3607.1,0.002]
["bitfinex","ETHUSD",1754489831291,1.0598,3607.6,3607.1,0.002]
["bitfinex","ETHUSD",1754489831599,0.1384,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489832203,0.1384,3607.2,3607.1,2.77431016]
["bitfinex","ETHUSD",1754489832404,0.1384,3607.3,3607.1,0.002]
["bitfinex","ETHUSD",1754489833094,1.0598,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489833333,1.5227,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489834432,1.0598,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489834601,4.0598,3607.6,3607.1,0.002]
["bitfinex","ETHUSD",1754489834792,30.0,3607.5,3607.1,0.002]
["bitfinex","ETHUSD",1754489834994,31.5227,3607.5,3607.1,0.002]
["bitfinex","ETHUSD",1754489835198,5.77216007,3607.3,3607.1,0.002]
["bitfinex","ETHUSD",1754489835495,9.662,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489835693,48.34293331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489835918,45.5707,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489836330,48.34293331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489836732,45.5707,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489836893,45.7764963,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489837392,49.09872961,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489837592,46.3264963,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489837822,45.7754963,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489837992,15.3125963,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489838308,15.7734963,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489838739,11.1847,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489838940,9.662,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489839184,11.044,3607.2,3607.1,0.4553]
["bitfinex","ETHUSD",1754489839348,11.044,3607.2,3607.1,1.5574]
["bitfinex","ETHUSD",1754489839671,12.1038,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489839832,12.5667,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489840031,45.5667,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489840259,18.88893331,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489840462,19.29347699,3607.2,3607.1,0.002]
["bitfinex","ETHUSD",1754489840681,2.77299121,3606.3,3604.1,2.81457302]
["bitfinex","ETHUSD",1754489840969,3.0,3607.1,3604.1,2.81457302]
["bitfinex","ETHUSD",1754489840970,3.0,3606.1,3604.6,1.4791]
["bitfinex","ETHUSD",1754489841170,3.0,3606.1,3604.1,0.04]
["bitfinex","ETHUSD",1754489841171,3.0,3605.9,3604.5,1.0435]
["bitfinex","ETHUSD",1754489841348,31.0247,3605.8,3604.6,0.4356]
["bitfinex","ETHUSD",1754489841665,30.0,3605.7,3604.6,0.4356]
["bitfinex","ETHUSD",1754489841866,4.389,3605.6,3605.2,2.77376992]
["bitfinex","ETHUSD",1754489842025,0.4611,3606.5,3605.3,1.4791]
["bitfinex","ETHUSD",1754489842230,3.0,3606.3,3605.3,0.15191]
["bitfinex","ETHUSD",1754489842568,1.0247,3606.6,3605.1,0.04]
["bitfinex","ETHUSD",1754489842569,34.389,3606.2,3605.1,0.4756]
["bitfinex","ETHUSD",1754489842733,34.4858,3606.1,3605.1,0.04]
["bitfinex","ETHUSD",1754489843067,3.0,3605.9,3605.1,0.4756]
["bitfinex","ETHUSD",1754489843268,0.1384,3605.5,3605.1,0.62751]
["bitfinex","ETHUSD",1754489843466,4.391,3605.4,3605.1,0.4756]
["bitfinex","ETHUSD",1754489843690,4.391,3605.4,3605.1,0.04]
["bitfinex","ETHUSD",1754489844192,0.1384,3605.2,3605.1,0.04]
["bitfinex","ETHUSD",1754489844676,0.1384,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1754489844974,0.1384,3605.9,3605.4,4.39105323]
["bitfinex","ETHUSD",1754489845146,4.391,3605.8,3605.6,2.77339193]
["bitfinex","ETHUSD",1754489845349,0.1384,3605.9,3605.6,3.81695439]
["bitfinex","ETHUSD",1754489845693,4.391,3605.8,3605.7,4.25248658]
["bitfinex","ETHUSD",1754489845894,4.39,3605.8,3605.7,4.25246338]
["bitfinex","ETHUSD",1754489846219,4.39,3605.8,3605.7,4.39086338]
["bitfinex","ETHUSD",1754489846368,4.39,3605.8,3605.7,4.90199783]
["bitfinex","ETHUSD",1754489846569,4.39,3605.8,3605.4,0.72048111]
["bitfinex","ETHUSD",1754489846872,4.39,3605.8,3605.4,1.0435]
["bitfinex","ETHUSD",1754489847077,4.5284,3605.8,3605.3,0.1384]
["bitfinex","ETHUSD",1754489847273,4.39,3605.8,3605.6,2.77338759]
["bitfinex","ETHUSD",1754489847475,4.39,3605.8,3605.6,0.1384]
["bitfinex","ETHUSD",1754489847876,4.392,3606.1,3605.8,2.77330966]
["bitfinex","ETHUSD",1754489848093,4.392,3606.1,3605.9,1.79999097]
["bitfinex","ETHUSD",1754489848278,4.392,3606.1,3606.0,4.25225585]
["bitfinex","ETHUSD",1754489848689,3.0,3607.1,3606.0,4.25225585]
["bitfinex","ETHUSD",1754489848894,3.0,3606.9,3606.0,1.4791]
["bitfinex","ETHUSD",1754489849199,1.0247,3606.8,3605.6,3.20900265]
["bitfinex","ETHUSD",1754489849398,1.0247,3606.8,3605.8,2.77325542]
["bitfinex","ETHUSD",1754489849936,3.0,3606.9,3606.1,2.77300813]
["bitfinex","ETHUSD",1754489850071,7.6867,3607.2,3606.1,2.77300813]
["bitfinex","ETHUSD",1754489850072,6.662,3607.2,3606.2,1.0435]
["bitfinex","ETHUSD",1754489850265,6.662,3607.2,3606.6,2.77263619]
["bitfinex","ETHUSD",1754489850266,4.391,3607.1,3606.6,2.77263619]
["bitfinex","ETHUSD",1754489850514,0.04,3607.9,3606.7,1.4791]
["bitfinex","ETHUSD",1754489850666,4.391,3607.7,3606.9,2.77246388]
["bitfinex","ETHUSD",1754489850872,4.391,3607.7,3607.0,1.4791]
["bitfinex","ETHUSD",1754489851113,4.391,3607.7,3607.1,1.4791]
["bitfinex","ETHUSD",1754489851278,4.391,3607.7,3606.8,0.72517971]
["bitfinex","ETHUSD",1754489851632,0.04,3607.9,3607.6,2.77192593]
["bitfinex","ETHUSD",1754489851772,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754489852123,4.432,3607.9,3607.7,3.8153241]
["bitfinex","ETHUSD",1754489852434,0.04,3607.9,3607.8,4.25087227]
["bitfinex","ETHUSD",1754489852571,0.04,3607.9,3607.8,1.4791]
["bitfinex","ETHUSD",1754489852768,0.04,3607.9,3607.6,2.7718612]
["bitfinex","ETHUSD",1754489852769,0.04,3607.9,3607.6,2.77192593]
["bitfinex","ETHUSD",1754489853115,0.04,3607.9,3606.7,0.55]
["bitfinex","ETHUSD",1754489853116,0.04,3607.9,3606.8,2.77249923]
["bitfinex","ETHUSD",1754489853287,0.04,3607.9,3607.7,2.77180176]
["bitfinex","ETHUSD",1754489853476,0.04,3607.9,3607.6,0.4356]
["bitfinex","ETHUSD",1754489853807,0.04,3607.9,3607.6,2.77187618]
["bitfinex","ETHUSD",1754489854021,0.04,3607.9,3607.4,3.81556078]
["bitfinex","ETHUSD",1754489854170,0.04,3607.9,3607.4,3.81555113]
["bitfinex","ETHUSD",1754489854370,0.04,3607.9,3607.4,2.77205113]
["bitfinex","ETHUSD",1754489854712,0.04,3607.9,3607.5,1.4791]
["bitfinex","ETHUSD",1754489854868,0.04,3607.9,3607.5,1.9042179]
["bitfinex","ETHUSD",1754489855068,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754489855304,0.04,3607.9,3607.7,2.77184743]
["bitfinex","ETHUSD",1754489855597,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1754489855799,0.04,3607.9,3607.8,4.99565739]
["bitfinex","ETHUSD",1754489858006,0.04,3607.9,3607.8,5.13405739]
["bitfinex","ETHUSD",1754489858503,0.04,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754489858879,0.04,3607.9,3607.8,4.38927227]
["bitfinex","ETHUSD",1754489859410,0.04,3607.9,3607.8,3.34577227]
["bitfinex","ETHUSD",1754489859907,0.04,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1754489860315,0.04,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1754489860875,0.04,3607.9,3607.8,4.81907532]
["bitfinex","ETHUSD",1754489861074,0.04,3607.9,3607.8,4.95747532]
["bitfinex","ETHUSD",1754489861274,0.04,3607.9,3607.8,5.50747532]
["bitfinex","ETHUSD",1754489861504,0.04,3607.9,3607.8,8.50747532]
["bitfinex","ETHUSD",1754489861706,0.001,3608.2,3607.8,8.50747532]
["bitfinex","ETHUSD",1754489861707,0.001,3608.2,3608.1,3.3215418]
["bitfinex","ETHUSD",1754489861905,1e-08,3608.2,3608.1,7.4543217]
["bitfinex","ETHUSD",1754489862106,1e-08,3608.2,3608.1,7.56500629]
["bitfinex","ETHUSD",1754489862290,1e-08,3608.2,3608.1,9.04410629]
["bitfinex","ETHUSD",1754489862491,1e-08,3608.2,3608.1,13.43410629]
["bitfinex","ETHUSD",1754489862692,0.001,3608.6,3608.5,3.32123458]
["bitfinex","ETHUSD",1754489862893,0.001,3608.6,3608.5,7.36889783]
["bitfinex","ETHUSD",1754489863119,0.001,3608.6,3608.5,8.84799783]
["bitfinex","ETHUSD",1754489863283,0.001,3608.6,3608.5,8.29799783]
["bitfinex","ETHUSD",1754489863814,0.001,3608.6,3608.5,5.90963458]
["bitfinex","ETHUSD",1754489864983,0.001,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754489866000,1.0257,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754489866328,1.0257,3608.6,3608.1,2.77148636]
["bitfinex","ETHUSD",1754489866329,1.4868,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1754489866543,1.4858,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1754489866905,1.4858,3608.5,3607.9,2.7716804]
["bitfinex","ETHUSD",1754489867103,1.4858,3608.5,3608.1,0.1384]
["bitfinex","ETHUSD",1754489867309,0.001,3608.6,3608.3,2.77133127]
["bitfinex","ETHUSD",1754489867632,0.001,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1754489867924,0.001,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1754489868088,0.001,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754489868764,0.001,3608.6,3608.5,2.90963458]
["bitfinex","ETHUSD",1754489871002,0.001,3608.6,3608.5,4.96023678]
["bitfinex","ETHUSD",1754489871916,0.001,3608.6,3608.5,5.51023678]
["bitfinex","ETHUSD",1754489872916,1e-08,3608.6,3608.5,5.51023678]
["bitfinex","ETHUSD",1754489873430,1e-08,3608.6,3608.5,8.51023678]
["bitfinex","ETHUSD",1754489874730,0.001,3608.7,3608.6,5.77115778]
["bitfinex","ETHUSD",1754489874731,1e-08,3608.7,3608.6,5.77115778]
["bitfinex","ETHUSD",1754489874936,0.001,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754489875252,0.001,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1754489875654,1.0058,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1754489876554,0.001,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754489876754,0.001,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1754489876930,1.0058,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1754489877134,1.4649,3609.7,3608.4,4.03]
["bitfinex","ETHUSD",1754489877336,1.0048,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1754489877545,1.4639,3609.6,3609.1,2.77072034]
["bitfinex","ETHUSD",1754489877746,1.4639,3609.5,3609.2,0.1384]
["bitfinex","ETHUSD",1754489877947,1.4639,3609.4,3609.1,0.1384]
["bitfinex","ETHUSD",1754489878322,1.4639,3609.3,3609.1,0.1384]
["bitfinex","ETHUSD",1754489878521,31.4639,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754489878744,31.86773575,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754489878966,34.4639,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754489879127,34.6023,3609.2,3608.2,0.1384]
["bitfinex","ETHUSD",1754489879316,30.4591,3609.1,3607.9,2.58782401]
["bitfinex","ETHUSD",1754489879521,0.1384,3608.7,3608.3,2.77134383]
["bitfinex","ETHUSD",1754489879723,3.0,3609.2,3608.3,0.56812712]
["bitfinex","ETHUSD",1754489879724,1.0048,3609.2,3608.3,0.56812712]
["bitfinex","ETHUSD",1754489879920,1.0048,3609.2,3608.9,2.77087929]
["bitfinex","ETHUSD",1754489880125,1.0048,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1754489880327,1.0048,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1754489880574,1.0048,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754489880771,6.66,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1754489880931,0.001,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754489881130,0.001,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1754489881367,1.4649,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754489881670,1.4649,3609.7,3609.4,2.77051507]
["bitfinex","ETHUSD",1754489881671,0.001,3609.7,3609.4,2.90893268]
["bitfinex","ETHUSD",1754489881840,0.001,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754489882041,0.001,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1754489882967,0.001,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754489883131,1.0058,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754489883332,1.0058,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1754489883333,0.001,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1754489883532,0.001,3609.7,3609.6,3.47671659]
["bitfinex","ETHUSD",1754489883837,1.0058,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754489884458,1.0058,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1754489884662,1.0058,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754489884871,1.4649,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754489885038,0.001,3609.7,3608.9,3.0]
["bitfinex","ETHUSD",1754489885237,0.001,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1754489886478,1.0058,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1754489886776,1.0058,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1754489886974,1.4649,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754489887443,1.4649,3609.7,3609.4,2.90886776]
["bitfinex","ETHUSD",1754489887647,0.001,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754489888048,0.001,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1754489888487,0.001,3609.7,3609.6,3.47671647]
["bitfinex","ETHUSD",1754489888671,0.001,3609.7,3609.6,4.95921647]
["bitfinex","ETHUSD",1754489889952,0.001,3609.7,3609.6,3.92921647]
["bitfinex","ETHUSD",1754489890356,0.001,3609.7,3609.6,4.95921647]
["bitfinex","ETHUSD",1754489891375,0.001,3609.7,3609.6,5.50921647]
["bitfinex","ETHUSD",1754489892658,1e-08,3609.7,3609.6,8.50921647]
["bitfinex","ETHUSD",1754489893160,1e-08,3609.9,3609.8,3.32023657]
["bitfinex","ETHUSD",1754489893491,1e-08,3609.9,3609.8,6.88434187]
["bitfinex","ETHUSD",1754489893690,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754489893691,1.00480001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754489894396,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754489894585,1e-08,3609.9,3609.8,3.22273657]
["bitfinex","ETHUSD",1754489894985,1.00480001,3609.9,3609.7,2.77028654]
["bitfinex","ETHUSD",1754489895166,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754489896589,1.00480001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754489897076,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754489898185,1.00480001,3609.9,3609.6,4.367]
["bitfinex","ETHUSD",1754489898386,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754489898597,1e-08,3609.9,3609.8,4.83043893]
["bitfinex","ETHUSD",1754489899164,1e-08,3609.9,3609.8,4.80273657]
["bitfinex","ETHUSD",1754489899403,1e-08,3609.9,3609.8,4.25273657]
["bitfinex","ETHUSD",1754489899603,1e-08,3609.9,3609.8,6.01311802]
["bitfinex","ETHUSD",1754489900267,1e-08,3609.9,3609.8,8.34661802]
["bitfinex","ETHUSD",1754489900998,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754489900999,0.96230001,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754489901296,1e-08,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1754489901699,1e-08,3609.9,3609.8,7.83483657]
["bitfinex","ETHUSD",1754489903171,1e-08,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1754489903371,0.001,3610.8,3610.6,2.76962277]
["bitfinex","ETHUSD",1754489903372,1e-08,3610.8,3610.7,3.31954607]
["bitfinex","ETHUSD",1754489903615,1e-08,3610.8,3610.7,6.21430319]
["bitfinex","ETHUSD",1754489903836,0.9623,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1754489904014,1.4322,3612.5,3611.8,2.76870258]
["bitfinex","ETHUSD",1754489904314,0.001,3613.0,3611.8,2.76870258]
["bitfinex","ETHUSD",1754489904315,1e-08,3611.9,3611.8,9.3653896]
["bitfinex","ETHUSD",1754489904513,1e-08,3611.9,3611.8,9.33770258]
["bitfinex","ETHUSD",1754489904711,1e-08,3611.9,3611.8,10.82523716]
["bitfinex","ETHUSD",1754489905993,1e-08,3611.9,3611.8,13.82523716]
["bitfinex","ETHUSD",1754489906519,1e-08,3611.9,3611.8,9.45923716]
["bitfinex","ETHUSD",1754489906818,1e-08,3611.9,3611.8,13.68383716]
["bitfinex","ETHUSD",1754489907802,1e-08,3611.9,3611.8,7.80623716]
["bitfinex","ETHUSD",1754489907985,1e-08,3611.9,3611.8,12.16823716]
["bitfinex","ETHUSD",1754489908311,1e-08,3611.9,3611.8,7.80623716]
["bitfinex","ETHUSD",1754489908516,1e-08,3611.9,3611.8,4.25623716]
["bitfinex","ETHUSD",1754489908700,0.96230001,3611.9,3611.8,7.13070258]
["bitfinex","ETHUSD",1754489908887,1e-08,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754489909092,0.96230001,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754489909291,1.43220001,3611.9,3611.8,7.13070258]
["bitfinex","ETHUSD",1754489909592,1e-08,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754489910009,1e-08,3611.9,3611.8,3.75875193]
["bitfinex","ETHUSD",1754489910926,1e-08,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754489911140,1.43220001,3611.9,3611.8,7.13370258]
["bitfinex","ETHUSD",1754489911346,1.43220001,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754489911662,1.43220001,3611.9,3611.5,2.76892875]
["bitfinex","ETHUSD",1754489911976,1.4322,3611.8,3611.5,2.76890379]
["bitfinex","ETHUSD",1754489912151,1e-08,3611.9,3611.6,2.76884621]
["bitfinex","ETHUSD",1754489912329,1.4322,3611.7,3611.6,2.76884621]
["bitfinex","ETHUSD",1754489912707,1e-08,3611.9,3611.6,2.76884621]
["bitfinex","ETHUSD",1754489912708,1e-08,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754489912908,0.04,3612.9,3612.8,3.31793622]
["bitfinex","ETHUSD",1754489913153,0.04,3612.9,3612.8,7.73861558]
["bitfinex","ETHUSD",1754489913449,0.04,3612.9,3612.8,7.16093622]
["bitfinex","ETHUSD",1754489913808,0.04,3612.9,3612.8,7.71093622]
["bitfinex","ETHUSD",1754489914015,0.04,3612.9,3612.8,8.20883215]
["bitfinex","ETHUSD",1754489915044,0.04,3612.9,3612.8,8.75883215]
["bitfinex","ETHUSD",1754489915243,0.04,3612.9,3612.8,10.27343215]
["bitfinex","ETHUSD",1754489915630,0.04,3612.9,3612.8,9.21533215]
["bitfinex","ETHUSD",1754489916238,0.04,3612.9,3612.8,10.27343215]
["bitfinex","ETHUSD",1754489916550,1e-08,3613.0,3612.9,3.31785961]
["bitfinex","ETHUSD",1754489916845,1e-08,3613.0,3612.9,6.41339109]
["bitfinex","ETHUSD",1754489917350,1e-08,3613.0,3612.9,5.35529109]
["bitfinex","ETHUSD",1754489917859,1e-08,3613.0,3612.9,4.34879109]
["bitfinex","ETHUSD",1754489918025,1e-08,3613.0,3612.9,8.73579109]
["bitfinex","ETHUSD",1754489918217,1e-08,3613.0,3612.9,9.28579109]
["bitfinex","ETHUSD",1754489918422,1e-08,3613.0,3612.9,10.93979109]
["bitfinex","ETHUSD",1754489919324,1e-08,3613.0,3612.9,9.42419109]
["bitfinex","ETHUSD",1754489919535,1e-08,3613.0,3612.9,4.48719109]
["bitfinex","ETHUSD",1754489919747,1e-08,3613.0,3612.9,9.42419109]
["bitfinex","ETHUSD",1754489920244,1e-08,3613.0,3612.9,5.03719109]
["bitfinex","ETHUSD",1754489920431,0.96230001,3613.0,3612.9,8.87419109]
["bitfinex","ETHUSD",1754489920635,1.43220001,3613.0,3612.9,7.29125961]
["bitfinex","ETHUSD",1754489920838,1.43220001,3613.0,3612.9,2.90625961]
["bitfinex","ETHUSD",1754489921260,0.96230001,3613.0,3612.9,2.90625961]
["bitfinex","ETHUSD",1754489921459,1e-08,3613.0,3612.9,2.90625961]
["bitfinex","ETHUSD",1754489921852,1e-08,3613.0,3612.9,3.63097082]
["bitfinex","ETHUSD",1754489922644,1e-08,3613.0,3612.9,4.04257082]
["bitfinex","ETHUSD",1754489922847,1e-08,3613.0,3612.9,4.18097082]
["bitfinex","ETHUSD",1754489923243,1e-08,3613.0,3612.9,8.56397082]
["bitfinex","ETHUSD",1754489923527,1e-08,3613.0,3612.9,10.07857082]
["bitfinex","ETHUSD",1754489924021,1e-08,3613.0,3612.9,9.01947082]
["bitfinex","ETHUSD",1754489924220,1e-08,3613.0,3612.9,8.56197082]
["bitfinex","ETHUSD",1754489924531,1e-08,3613.0,3612.9,10.07657082]
["bitfinex","ETHUSD",1754489925263,1e-08,3613.0,3612.9,9.01847082]
["bitfinex","ETHUSD",1754489925436,1e-08,3613.0,3612.9,8.56197082]
["bitfinex","ETHUSD",1754489925763,1e-08,3613.0,3612.9,9.01847082]
["bitfinex","ETHUSD",1754489926260,1e-08,3613.0,3612.9,13.90816782]
["bitfinex","ETHUSD",1754489927543,1e-08,3613.0,3612.9,12.85006782]
["bitfinex","ETHUSD",1754489927938,1e-08,3613.0,3612.9,7.46256782]
["bitfinex","ETHUSD",1754489928140,0.96230001,3613.0,3612.9,10.28525961]
["bitfinex","ETHUSD",1754489928338,1e-08,3613.0,3612.9,10.28125961]
["bitfinex","ETHUSD",1754489928568,1e-08,3613.0,3612.9,10.83125961]
["bitfinex","ETHUSD",1754489928746,1e-08,3613.0,3612.9,12.34585961]
["bitfinex","ETHUSD",1754489929070,1e-08,3613.0,3612.9,13.85723919]
["bitfinex","ETHUSD",1754489930334,1e-08,3613.0,3612.9,12.34263919]
["bitfinex","ETHUSD",1754489930572,0.96230001,3613.0,3612.9,5.90625961]
["bitfinex","ETHUSD",1754489930764,0.96230001,3613.0,3612.9,10.28025961]
["bitfinex","ETHUSD",1754489931168,1.42050001,3613.0,3612.9,7.28125961]
["bitfinex","ETHUSD",1754489931485,1.42050001,3613.0,3612.9,2.90625961]
["bitfinex","ETHUSD",1754489931684,1.42050001,3613.0,3612.9,7.28125961]
["bitfinex","ETHUSD",1754489932185,1.42050001,3613.0,3612.9,7.28025961]
["bitfinex","ETHUSD",1754489932730,1e-08,3613.0,3612.9,10.28025961]
["bitfinex","ETHUSD",1754489933071,1e-08,3613.0,3612.9,11.58507919]
["bitfinex","ETHUSD",1754489934240,1.47760001,3613.0,3612.9,10.27925961]
["bitfinex","ETHUSD",1754489935357,1.47760001,3613.0,3612.9,5.90625961]
["bitfinex","ETHUSD",1754489935674,1.47760001,3613.0,3611.1,0.04]
["bitfinex","ETHUSD",1754489935846,3.0,3612.7,3611.3,0.83199]
["bitfinex","ETHUSD",1754489936193,3.0,3612.5,3611.1,0.04]
["bitfinex","ETHUSD",1754489936475,30.0,3612.4,3611.1,0.04]
["bitfinex","ETHUSD",1754489936691,3.0,3612.4,3611.1,0.04]
["bitfinex","ETHUSD",1754489936990,31.4776,3612.3,3611.1,2.80923871]
["bitfinex","ETHUSD",1754489937187,0.4582,3612.2,3611.3,2.76908104]
["bitfinex","ETHUSD",1754489937485,1.4776,3612.2,3611.3,2.76908104]
["bitfinex","ETHUSD",1754489937683,5.76796554,3612.8,3611.3,2.76908104]
["bitfinex","ETHUSD",1754489937844,1.4776,3612.1,3611.3,2.76908104]
["bitfinex","ETHUSD",1754489938043,1.4776,3612.0,3611.1,0.04]
["bitfinex","ETHUSD",1754489938269,5.8566,3612.0,3611.1,0.04]
["bitfinex","ETHUSD",1754489938579,31.4776,3611.9,3611.1,0.04]
["bitfinex","ETHUSD",1754489938781,30.0,3611.8,3611.1,0.04]
["bitfinex","ETHUSD",1754489939162,1.4776,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1754489939366,4.4776,3611.7,3611.1,0.04]
["bitfinex","ETHUSD",1754489939563,1.4776,3611.6,3611.1,0.04]
["bitfinex","ETHUSD",1754489939967,1.4776,3611.5,3611.1,0.04]
["bitfinex","ETHUSD",1754489940472,1.4776,3611.4,3611.1,0.04]
["bitfinex","ETHUSD",1754489940943,1.4776,3611.3,3611.1,0.04]
["bitfinex","ETHUSD",1754489941340,1.4776,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489941653,4.7967626,3611.2,3611.1,0.04]
["bitfinex","ETHUSD",1754489941852,6.31946936,3610.8,3610.5,0.002]
["bitfinex","ETHUSD",1754489942058,0.55,3610.5,3609.6,0.002]
["bitfinex","ETHUSD",1754489942256,3.55,3610.3,3609.6,0.002]
["bitfinex","ETHUSD",1754489942473,1.4776,3610.4,3609.6,0.002]
["bitfinex","ETHUSD",1754489942779,1.4776,3610.2,3609.7,2.77024918]
["bitfinex","ETHUSD",1754489942954,1.4776,3610.2,3609.6,0.002]
["bitfinex","ETHUSD",1754489943337,1.4776,3610.2,3609.7,2.77031295]
["bitfinex","ETHUSD",1754489943540,1.4776,3610.2,3609.6,0.002]
["bitfinex","ETHUSD",1754489945443,1.616,3610.2,3609.6,0.002]
["bitfinex","ETHUSD",1754489945643,5.5468,3610.2,3609.6,0.1404]
["bitfinex","ETHUSD",1754489945895,6.005,3610.2,3609.6,0.002]
["bitfinex","ETHUSD",1754489946058,6.005,3610.2,3609.7,2.7702979]
["bitfinex","ETHUSD",1754489946250,6.005,3610.2,3609.6,0.1404]
["bitfinex","ETHUSD",1754489946452,1.1578,3610.2,3609.6,0.1404]
["bitfinex","ETHUSD",1754489946697,5.5458,3610.2,3609.6,0.1404]
["bitfinex","ETHUSD",1754489946980,6.004,3610.2,3609.6,0.1404]
["bitfinex","ETHUSD",1754489947281,6.004,3610.2,3609.8,2.77019089]
["bitfinex","ETHUSD",1754489947604,4.386,3610.3,3610.0,2.77006876]
["bitfinex","ETHUSD",1754489947812,4.386,3610.3,3610.1,2.80999665]
["bitfinex","ETHUSD",1754489948000,4.386,3610.6,3610.1,0.61185685]
["bitfinex","ETHUSD",1754489948202,4.386,3610.6,3610.4,2.90816032]
["bitfinex","ETHUSD",1754489948570,4.386,3610.6,3610.4,0.1384]
["bitfinex","ETHUSD",1754489948771,1.4776,3610.5,3610.1,0.04]
["bitfinex","ETHUSD",1754489948996,0.1384,3610.3,3610.1,0.04]
["bitfinex","ETHUSD",1754489949514,1.0194,3610.6,3610.2,2.76992964]
["bitfinex","ETHUSD",1754489949675,4.5254,3610.5,3610.1,0.04]
["bitfinex","ETHUSD",1754489950008,5.5448,3610.5,3610.1,2.81000612]
["bitfinex","ETHUSD",1754489950210,5.5448,3610.5,3610.1,0.04]
["bitfinex","ETHUSD",1754489950211,1.0194,3610.4,3610.1,0.04]
["bitfinex","ETHUSD",1754489950419,1.0194,3610.4,3610.1,2.80994347]
["bitfinex","ETHUSD",1754489950710,1.0194,3610.4,3610.2,2.76992135]
["bitfinex","ETHUSD",1754489950906,4.5254,3610.5,3610.3,2.76985292]
["bitfinex","ETHUSD",1754489951214,4.5254,3610.5,3610.1,2.80997508]
["bitfinex","ETHUSD",1754489951439,1.0194,3610.4,3610.1,0.04]
["bitfinex","ETHUSD",1754489951618,1.0194,3610.4,3610.1,2.80994605]
["bitfinex","ETHUSD",1754489951817,0.4582,3610.3,3610.1,0.04]
["bitfinex","ETHUSD",1754489951991,0.5966,3610.3,3610.1,0.04]
["bitfinex","ETHUSD",1754489952315,1.0194,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489952523,1.4776,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489953579,37.79752964,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489954320,35.0276,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489954488,8.8626,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489955300,4.4776,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489955534,8.4044,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489955700,4.0194,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489955904,5.4044,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489956101,5.8626,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489957126,0.1384,3610.3,3610.1,0.04]
["bitfinex","ETHUSD",1754489957335,5.4034,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489957528,6.34832602,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489957694,1.08332602,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489957892,5.32892602,3610.2,3610.1,0.04]
["bitfinex","ETHUSD",1754489958525,5.32892602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489958731,0.94492602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489958895,5.32792602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489959395,6.80552602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489959591,2.10272602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489959791,5.46632602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489960706,6.48572602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489960923,5.46632602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489961101,1.08332602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489961745,6.47952602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489961901,6.94372602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489962651,6.47852602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489962876,2.56272602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489963053,6.94372602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489963458,6.47952602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489964056,6.94372602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489964962,9.94372602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489965137,43.26365566,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489966377,49.92065566,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489966872,59.38136909,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489968082,42.21972602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489968632,40.74032602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489969010,10.74032602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489969275,15.11532602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489969776,7.74032602,3610.2,3610.1,0.497]
["bitfinex","ETHUSD",1754489969940,7.60192602,3610.2,3610.1,1.4582]
["bitfinex","ETHUSD",1754489970279,10.60192602,3610.2,3610.1,1.4582]
["bitfinex","ETHUSD",1754489970472,14.97592602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489970778,14.97592602,3610.2,3610.1,0.497]
["bitfinex","ETHUSD",1754489970931,11.97592602,3610.2,3610.1,0.497]
["bitfinex","ETHUSD",1754489971128,14.97592602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489971433,16.45532602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489972442,10.60192602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489972647,14.97392602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489972845,14.97292602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489973391,15.98812602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489973533,14.97292602,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754489975311,0.94492602,3610.2,3610.1,3.26700637]
["bitfinex","ETHUSD",1754489975472,0.94492602,3610.2,3610.1,4.8319162]
["bitfinex","ETHUSD",1754489975805,0.00062602,3610.2,3610.1,4.8319162]
["bitfinex","ETHUSD",1754489975990,0.00062602,3610.2,3610.1,5.3819162]
["bitfinex","ETHUSD",1754489976360,0.00062602,3610.2,3610.1,4.3769162]
["bitfinex","ETHUSD",1754489977301,0.00062602,3610.2,3610.1,4.9269162]
["bitfinex","ETHUSD",1754489977503,0.00062602,3610.2,3610.1,4.95461626]
["bitfinex","ETHUSD",1754489977658,0.00062602,3610.2,3610.1,4.9269162]
["bitfinex","ETHUSD",1754489980457,0.00062602,3610.2,3610.1,4.95461626]
["bitfinex","ETHUSD",1754489980662,0.001,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754489980896,0.001,3611.3,3611.1,2.76922729]
["bitfinex","ETHUSD",1754489981102,0.001,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754489981467,1.4804,3611.3,3611.1,2.76922828]
["bitfinex","ETHUSD",1754489981677,1.4804,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754489981877,1.4804,3611.3,3610.1,3.9657162]
["bitfinex","ETHUSD",1754489981878,0.4652,3611.3,3611.1,2.76921055]
["bitfinex","ETHUSD",1754489982771,0.4652,3611.3,3611.0,2.7692872]
["bitfinex","ETHUSD",1754489982977,0.4642,3611.2,3611.0,2.7692872]
["bitfinex","ETHUSD",1754489983178,0.4642,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754489983397,0.4642,3611.2,3610.7,2.76954607]
["bitfinex","ETHUSD",1754489983705,0.4642,3611.2,3610.8,0.37307461]
["bitfinex","ETHUSD",1754489983890,0.001,3611.3,3610.8,0.37307461]
["bitfinex","ETHUSD",1754489984066,0.001,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1754489984708,0.001,3611.3,3610.9,0.9612]
["bitfinex","ETHUSD",1754489985080,0.001,3611.3,3611.1,2.76921575]
["bitfinex","ETHUSD",1754489985816,0.001,3611.3,3611.2,3.7303626]
["bitfinex","ETHUSD",1754489985987,0.001,3611.3,3611.2,3.8687626]
["bitfinex","ETHUSD",1754489986868,0.001,3611.3,3611.2,4.4187626]
["bitfinex","ETHUSD",1754489987069,0.001,3611.3,3611.2,3.8687626]
["bitfinex","ETHUSD",1754489987769,0.001,3611.3,3611.2,4.4187626]
["bitfinex","ETHUSD",1754489987974,0.001,3611.3,3611.2,5.41449325]
["bitfinex","ETHUSD",1754489989774,0.001,3611.3,3611.2,4.86449325]
["bitfinex","ETHUSD",1754489991704,1e-08,3611.3,3611.2,9.78049325]
["bitfinex","ETHUSD",1754489991901,1e-08,3611.6,3611.5,0.55]
["bitfinex","ETHUSD",1754489992113,1e-08,3611.6,3611.5,0.6884]
["bitfinex","ETHUSD",1754489992315,1e-08,3611.6,3611.5,4.41332189]
["bitfinex","ETHUSD",1754489992692,1e-08,3611.6,3611.5,7.41332189]
["bitfinex","ETHUSD",1754489992910,1e-08,3611.6,3611.5,7.38563257]
["bitfinex","ETHUSD",1754489993224,1e-08,3611.6,3611.5,14.47929443]
["bitfinex","ETHUSD",1754489993376,1e-08,3613.0,3612.5,2.76816608]
["bitfinex","ETHUSD",1754489993577,1e-08,3612.6,3612.5,7.68316608]
["bitfinex","ETHUSD",1754489993831,1e-08,3612.6,3612.5,9.65660769]
["bitfinex","ETHUSD",1754489994194,1e-08,3612.6,3612.5,9.79500769]
["bitfinex","ETHUSD",1754489996191,1e-08,3612.6,3612.5,8.86670769]
["bitfinex","ETHUSD",1754489996427,1e-08,3612.6,3612.5,11.86670769]
["bitfinex","ETHUSD",1754489996727,1e-08,3612.6,3612.5,11.31670769]
["bitfinex","ETHUSD",1754489997223,1e-08,3612.6,3612.5,11.31570769]
["bitfinex","ETHUSD",1754489997397,1e-08,3612.6,3612.5,12.79400769]
["bitfinex","ETHUSD",1754489998002,1e-08,3612.6,3612.5,11.31570769]
["bitfinex","ETHUSD",1754489998542,1e-08,3612.6,3612.5,12.24400769]
["bitfinex","ETHUSD",1754489998742,1e-08,3612.6,3612.5,12.79400769]
["bitfinex","ETHUSD",1754489999036,1e-08,3612.6,3612.5,11.86570769]
["bitfinex","ETHUSD",1754489999397,1e-08,3612.6,3612.5,11.31570769]
["bitfinex","ETHUSD",1754489999629,0.44990001,3612.6,3612.5,8.31570769]
["bitfinex","ETHUSD",1754489999826,1e-08,3612.6,3612.5,8.31570769]
["bitfinex","ETHUSD",1754490000394,1e-08,3612.6,3612.5,9.79400769]
["bitfinex","ETHUSD",1754490000624,1e-08,3612.6,3612.5,3.95170769]
["bitfinex","ETHUSD",1754490000932,1.38750001,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754490001145,0.44990001,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754490001345,1.38750001,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1754490001507,1.38750001,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1754490001709,1.38750001,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1754490002561,1.38750001,3612.6,3611.4,2.76897869]
["bitfinex","ETHUSD",1754490002855,1.38750001,3612.6,3611.8,0.1384]
["bitfinex","ETHUSD",1754490002856,0.1384,3612.3,3611.8,0.1384]
["bitfinex","ETHUSD",1754490002994,1.3875,3612.2,3611.8,0.1384]
["bitfinex","ETHUSD",1754490003190,1.3875,3612.1,3611.8,0.1384]
["bitfinex","ETHUSD",1754490003432,1.3875,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754490003609,1.3875,3612.0,3611.8,2.9070913]
["bitfinex","ETHUSD",1754490003810,0.1384,3612.4,3611.9,2.76862593]
["bitfinex","ETHUSD",1754490004331,1.3875,3612.3,3611.2,0.9283]
["bitfinex","ETHUSD",1754490004540,1.3875,3612.3,3611.1,4.363]
["bitfinex","ETHUSD",1754490004541,1.3875,3612.2,3611.8,2.90709415]
["bitfinex","ETHUSD",1754490004723,1.3875,3612.1,3611.8,0.1384]
["bitfinex","ETHUSD",1754490005034,0.1384,3612.3,3611.9,2.7685746]
["bitfinex","ETHUSD",1754490005035,1.3875,3612.0,3611.9,2.7685746]
["bitfinex","ETHUSD",1754490005418,0.4499,3612.0,3611.9,2.7685746]
["bitfinex","ETHUSD",1754490005730,1.3875,3612.0,3611.9,2.7685746]
["bitfinex","ETHUSD",1754490005932,1.3875,3612.0,3611.8,0.1384]
["bitfinex","ETHUSD",1754490006237,1.3875,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1754490006444,1.3875,3611.9,3610.9,2.76936618]
["bitfinex","ETHUSD",1754490006607,0.1384,3612.0,3611.5,0.1384]
["bitfinex","ETHUSD",1754490006810,1.3875,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1754490007031,0.1384,3611.6,3610.6,2.76955933]
["bitfinex","ETHUSD",1754490007195,1.3875,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1754490007399,0.1384,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1754490007700,1.3875,3611.2,3610.7,0.1384]
["bitfinex","ETHUSD",1754490007895,1.3875,3611.1,3610.9,2.76934406]
["bitfinex","ETHUSD",1754490008102,0.1384,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1754490008438,1.3875,3611.0,3610.7,2.90792751]
["bitfinex","ETHUSD",1754490008640,1.3875,3610.9,3610.5,0.002]
["bitfinex","ETHUSD",1754490009163,0.1384,3610.6,3610.1,0.042]
["bitfinex","ETHUSD",1754490009343,4.363,3610.8,3610.1,0.042]
["bitfinex","ETHUSD",1754490009553,0.1384,3610.4,3610.1,0.042]
["bitfinex","ETHUSD",1754490009706,1.3875,3610.3,3610.1,0.042]
["bitfinex","ETHUSD",1754490010047,0.1384,3610.4,3610.1,0.042]
["bitfinex","ETHUSD",1754490010048,1.3875,3610.2,3610.1,2.81200637]
["bitfinex","ETHUSD",1754490010251,1.3875,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754490010641,0.9376,3610.5,3610.3,2.76979394]
["bitfinex","ETHUSD",1754490010951,1.3875,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754490011357,1.3875,3610.5,3610.3,2.90824679]
["bitfinex","ETHUSD",1754490011539,0.9376,3610.5,3610.3,2.90824679]
["bitfinex","ETHUSD",1754490011752,0.4499,3610.4,3610.3,0.1384]
["bitfinex","ETHUSD",1754490011922,1.3875,3610.4,3610.3,0.1384]
["bitfinex","ETHUSD",1754490012124,4.5014,3610.8,3610.6,2.76960238]
["bitfinex","ETHUSD",1754490012323,0.4499,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754490012968,0.4499,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754490013113,0.4499,3611.1,3610.3,2.7698117]
["bitfinex","ETHUSD",1754490013114,0.4499,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1754490013327,0.4499,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1754490013519,0.4499,3611.1,3611.0,2.90771597]
["bitfinex","ETHUSD",1754490014465,1.076,3611.5,3611.0,2.90771597]
["bitfinex","ETHUSD",1754490014677,1.3875,3611.4,3611.2,2.76915825]
["bitfinex","ETHUSD",1754490014967,0.4499,3611.3,3611.2,2.76915825]
["bitfinex","ETHUSD",1754490015158,0.1384,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1754490015333,0.1384,3612.1,3611.6,2.76878875]
["bitfinex","ETHUSD",1754490015537,0.4499,3612.0,3611.1,2.76921006]
["bitfinex","ETHUSD",1754490015740,4.364,3612.3,3611.9,0.1384]
["bitfinex","ETHUSD",1754490016033,4.8139,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754490016427,4.8139,3612.3,3612.1,0.1384]
["bitfinex","ETHUSD",1754490016665,0.4499,3612.2,3612.1,2.90681387]
["bitfinex","ETHUSD",1754490016844,0.4499,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1754490017029,0.4499,3612.2,3612.1,2.90687263]
["bitfinex","ETHUSD",1754490017374,0.58830001,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754490017540,1e-08,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754490019052,1e-08,3612.6,3612.4,2.90659644]
["bitfinex","ETHUSD",1754490019252,1e-08,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754490020871,1e-08,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754490021070,1e-08,3613.0,3612.9,3.89912629]
["bitfinex","ETHUSD",1754490021239,1e-08,3613.0,3612.9,7.79912629]
["bitfinex","ETHUSD",1754490021439,1e-08,3613.0,3612.9,7.7714477]
["bitfinex","ETHUSD",1754490021874,1e-08,3613.4,3613.3,3.3175532]
["bitfinex","ETHUSD",1754490022090,1e-08,3613.4,3613.3,8.31676235]
["bitfinex","ETHUSD",1754490022239,1e-08,3613.7,3613.6,3.31732344]
["bitfinex","ETHUSD",1754490022568,1e-08,3613.7,3613.6,3.34499667]
["bitfinex","ETHUSD",1754490022752,1e-08,3613.8,3613.7,3.31724686]
["bitfinex","ETHUSD",1754490022975,1e-08,3613.8,3613.7,8.57784686]
["bitfinex","ETHUSD",1754490023176,1e-08,3613.8,3613.7,9.98910484]
["bitfinex","ETHUSD",1754490024691,1e-08,3613.8,3613.7,9.98810484]
["bitfinex","ETHUSD",1754490024897,1e-08,3613.8,3613.7,12.98810484]
["bitfinex","ETHUSD",1754490025096,1e-08,3613.9,3613.8,6.31717029]
["bitfinex","ETHUSD",1754490025302,1e-08,3613.9,3613.8,7.21477029]
["bitfinex","ETHUSD",1754490025494,1e-08,3613.9,3613.8,8.7905378]
["bitfinex","ETHUSD",1754490025795,1e-08,3613.9,3613.8,8.7929378]
["bitfinex","ETHUSD",1754490025993,0.001,3614.2,3613.8,8.7929378]
["bitfinex","ETHUSD",1754490025994,1e-08,3614.1,3614.0,3.31701715]
["bitfinex","ETHUSD",1754490026298,1e-08,3614.2,3614.1,6.31694059]
["bitfinex","ETHUSD",1754490026503,2.7638823,3618.1,3616.6,2.76496106]
["bitfinex","ETHUSD",1754490026729,0.9093,3616.8,3616.7,0.02764951]
["bitfinex","ETHUSD",1754490026895,0.9093,3616.8,3616.5,2.76504415]
["bitfinex","ETHUSD",1754490027100,0.9093,3616.7,3616.2,4.361]
["bitfinex","ETHUSD",1754490027409,0.001,3617.7,3616.7,2.76494572]
["bitfinex","ETHUSD",1754490027562,0.9093,3617.1,3616.2,4.361]
["bitfinex","ETHUSD",1754490027759,0.9093,3616.8,3616.2,4.361]
["bitfinex","ETHUSD",1754490028055,0.9093,3616.8,3615.7,3.55]
["bitfinex","ETHUSD",1754490028255,0.9103,3617.3,3616.8,2.76487502]
["bitfinex","ETHUSD",1754490028493,0.001,3617.3,3616.8,2.76487502]
["bitfinex","ETHUSD",1754490028797,1.3695,3617.3,3616.8,2.76487502]
["bitfinex","ETHUSD",1754490028959,1.4095,3616.9,3616.5,4.361]
["bitfinex","ETHUSD",1754490029158,0.041,3616.9,3616.2,0.55]
["bitfinex","ETHUSD",1754490029386,1.3685,3616.8,3616.6,2.76502333]
["bitfinex","ETHUSD",1754490029697,0.9093,3616.7,3616.6,2.76502333]
["bitfinex","ETHUSD",1754490030203,1.3685,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754490030383,1.3685,3616.7,3616.5,2.76509051]
["bitfinex","ETHUSD",1754490030604,1.3685,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1754490031108,1.3685,3616.7,3616.6,2.90342792]
["bitfinex","ETHUSD",1754490031513,1.3685,3616.7,3616.6,0.1384]
["bitfinex","ETHUSD",1754490031810,1.3685,3616.7,3616.4,2.90353437]
["bitfinex","ETHUSD",1754490032111,1.3685,3616.6,3616.4,2.90353437]
["bitfinex","ETHUSD",1754490032315,1.3685,3616.5,3616.4,0.1384]
["bitfinex","ETHUSD",1754490032926,1.3685,3616.5,3616.4,2.90358084]
["bitfinex","ETHUSD",1754490033229,1.3685,3616.5,3616.4,0.1384]
["bitfinex","ETHUSD",1754490033715,1.4095,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1754490033872,1.3685,3616.8,3616.6,2.76500898]
["bitfinex","ETHUSD",1754490034076,1.3685,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1754490034378,1.3685,3616.8,3616.7,2.90335147]
["bitfinex","ETHUSD",1754490034578,1.3685,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1754490038124,0.041,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754490038818,0.041,3616.9,3616.7,0.1384]
["bitfinex","ETHUSD",1754490039123,1.3685,3616.8,3616.7,2.90335147]
["bitfinex","ETHUSD",1754490039289,0.041,3616.9,3616.7,0.1384]
["bitfinex","ETHUSD",1754490039625,1.5069,3616.8,3614.9,2.76632825]
["bitfinex","ETHUSD",1754490039820,8.7255,3616.7,3615.7,0.1384]
["bitfinex","ETHUSD",1754490040017,8.7255,3616.7,3614.7,3.66404385]
["bitfinex","ETHUSD",1754490040018,0.1384,3616.0,3615.5,0.1384]
["bitfinex","ETHUSD",1754490040326,3.0,3616.6,3615.6,2.76579267]
["bitfinex","ETHUSD",1754490040524,0.4592,3616.3,3615.9,2.76550457]
["bitfinex","ETHUSD",1754490040689,0.9093,3616.5,3616.2,0.1384]
["bitfinex","ETHUSD",1754490041517,1.3685,3616.4,3615.9,2.76555506]
["bitfinex","ETHUSD",1754490041765,1.3685,3616.3,3616.0,0.1384]
["bitfinex","ETHUSD",1754490041935,0.1384,3616.5,3616.2,2.76531615]
["bitfinex","ETHUSD",1754490042236,0.1384,3616.5,3616.3,2.76521071]
["bitfinex","ETHUSD",1754490042384,0.9503,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1754490042585,0.9503,3616.9,3615.9,3.04208202]
["bitfinex","ETHUSD",1754490042586,0.041,3616.9,3616.6,2.76501377]
["bitfinex","ETHUSD",1754490042813,0.041,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754490043684,0.041,3616.9,3616.8,4.81197502]
["bitfinex","ETHUSD",1754490044387,0.041,3616.9,3616.8,4.83962377]
["bitfinex","ETHUSD",1754490044591,0.041,3616.9,3616.8,4.81197502]
["bitfinex","ETHUSD",1754490045312,0.041,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754490045513,0.041,3616.9,3616.8,7.25927502]
["bitfinex","ETHUSD",1754490046128,0.041,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754490047816,0.041,3616.9,3616.8,4.8033039]
["bitfinex","ETHUSD",1754490049222,0.041,3616.9,3616.8,3.9057039]
["bitfinex","ETHUSD",1754490049630,0.041,3616.9,3616.8,7.25827502]
["bitfinex","ETHUSD",1754490049830,0.041,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754490050036,0.041,3616.9,3616.8,7.25827502]
["bitfinex","ETHUSD",1754490050454,0.041,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754490050656,0.041,3616.9,3616.8,7.25827502]
["bitfinex","ETHUSD",1754490051340,0.041,3616.9,3616.8,8.2606039]
["bitfinex","ETHUSD",1754490051541,0.041,3616.9,3616.8,9.5798039]
["bitfinex","ETHUSD",1754490051741,0.041,3616.9,3616.8,9.7182039]
["bitfinex","ETHUSD",1754490051978,0.041,3616.9,3616.8,10.1483039]
["bitfinex","ETHUSD",1754490052341,0.041,3616.9,3616.8,9.7182039]
["bitfinex","ETHUSD",1754490052547,0.041,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754490052746,0.041,3616.9,3616.8,7.25827502]
["bitfinex","ETHUSD",1754490053086,0.041,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754490053237,0.041,3616.9,3616.8,7.25827502]
["bitfinex","ETHUSD",1754490053434,0.041,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754490053665,0.041,3616.9,3616.3,2.76525641]
["bitfinex","ETHUSD",1754490053666,1.3909,3616.9,3616.5,2.76505302]
["bitfinex","ETHUSD",1754490053870,1.3499,3616.8,3616.4,2.76514508]
["bitfinex","ETHUSD",1754490054047,1.3499,3616.7,3616.1,4.355]
["bitfinex","ETHUSD",1754490054388,1.60789159,3616.6,3616.3,2.76523855]
["bitfinex","ETHUSD",1754490054589,1.60789573,3616.5,3616.4,2.76515713]
["bitfinex","ETHUSD",1754490054895,1.60789573,3616.5,3616.1,7.12038874]
["bitfinex","ETHUSD",1754490055053,0.041,3616.9,3616.2,2.7653001]
["bitfinex","ETHUSD",1754490055256,1.3499,3616.4,3615.9,0.002]
["bitfinex","ETHUSD",1754490055479,1.6081099,3616.3,3615.9,0.002]
["bitfinex","ETHUSD",1754490055750,1.6081099,3616.2,3615.9,0.002]
["bitfinex","ETHUSD",1754490055980,0.2582099,3616.1,3615.9,0.002]
["bitfinex","ETHUSD",1754490056159,0.2582099,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754490056659,1.6081099,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754490058472,1.60820213,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754490059375,37.92368885,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754490059565,2.76579267,3615.6,3615.5,0.002]
["bitfinex","ETHUSD",1754490059812,2.76579267,3615.6,3615.1,0.002]
["bitfinex","ETHUSD",1754490059813,5.76609869,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1754490059967,7.61230213,3615.2,3615.1,0.002]
["bitfinex","ETHUSD",1754490060163,8.06020213,3615.2,3614.8,0.002]
["bitfinex","ETHUSD",1754490060481,8.06020213,3615.2,3614.1,0.04]
["bitfinex","ETHUSD",1754490060482,3.0,3614.7,3614.1,0.04]
["bitfinex","ETHUSD",1754490060681,1.60820213,3615.1,3614.1,0.04]
["bitfinex","ETHUSD",1754490060682,0.25830213,3614.6,3614.1,0.04]
["bitfinex","ETHUSD",1754490060880,5.7049,3614.5,3614.1,0.04]
["bitfinex","ETHUSD",1754490061111,33.25828507,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1754490061265,0.25828507,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1754490061467,0.25828507,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754490061673,8.06118507,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754490061873,8.96318507,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754490062495,4.60818507,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754490062898,8.96318507,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754490063706,9.10158507,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754490064205,4.74658507,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754490064443,9.10158507,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754490064608,4.74658507,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754490064906,9.10158507,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754490066114,9.09999559,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754490066475,0.55,3614.0,3613.3,0.002]
["bitfinex","ETHUSD",1754490066700,2.90587661,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754490067018,38.0444,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754490067192,38.7059,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754490067510,42.16177661,3613.4,3613.3,0.002]
["bitfinex","ETHUSD",1754490067874,42.16177661,3613.4,3613.1,0.04]
["bitfinex","ETHUSD",1754490067875,3.3176298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754490068071,36.4560298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754490068286,37.8059298,3613.2,3613.1,0.04]
["bitfinex","ETHUSD",1754490068719,0.55,3613.0,3612.1,0.04]
["bitfinex","ETHUSD",1754490068918,6.31814187,3612.6,3612.1,0.04]
["bitfinex","ETHUSD",1754490069107,0.1384,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754490069309,0.1384,3612.2,3610.5,0.002]
["bitfinex","ETHUSD",1754490069310,33.1384,3612.2,3610.5,0.002]
["bitfinex","ETHUSD",1754490069514,3.0,3611.3,3610.5,0.002]
["bitfinex","ETHUSD",1754490069708,3.55,3611.1,3610.5,0.002]
["bitfinex","ETHUSD",1754490069936,3.0,3610.9,3610.5,0.002]
["bitfinex","ETHUSD",1754490070229,3.0,3610.7,3610.5,0.002]
["bitfinex","ETHUSD",1754490070738,1.3499,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754490071885,34.8999,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754490072080,0.55,3610.4,3610.1,0.042]
["bitfinex","ETHUSD",1754490072326,3.0,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754490072645,37.361,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754490072798,39.2609,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754490073005,42.03082964,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754490073294,39.2609,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754490073497,42.03082964,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754490073823,39.2609,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754490074527,42.03082964,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754490074722,39.2609,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754490074912,39.2589,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754490075312,42.02882964,3610.2,3610.1,0.042]
["bitfinex","ETHUSD",1754490075534,6.32015983,3609.9,3609.7,0.002]
["bitfinex","ETHUSD",1754490075736,6.32023657,3609.8,3609.7,0.002]
["bitfinex","ETHUSD",1754490076033,6.32031332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754490076206,37.67021332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754490076403,34.8999,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754490076615,42.03021332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754490076916,33.0,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754490077225,3.0,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754490077400,7.36,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754490077731,42.03021332,3609.7,3609.6,0.002]
["bitfinex","ETHUSD",1754490077943,6.32046682,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1754490078092,7.912,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1754490078437,39.2619,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1754490078604,42.03236682,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1754490079486,42.17076682,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1754490079685,35.0383,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1754490079931,42.17076682,3609.5,3609.4,0.002]
["bitfinex","ETHUSD",1754490081734,13.28533016,3609.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490081929,2.77127056,3608.5,3608.1,0.04]
["bitfinex","ETHUSD",1754490082092,0.1384,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490082291,7.5024,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490084141,7.5024,3608.2,3608.1,0.9143]
["bitfinex","ETHUSD",1754490084450,3.1384,3608.2,3608.1,1.3839]
["bitfinex","ETHUSD",1754490084639,7.5014,3608.2,3608.1,1.3839]
["bitfinex","ETHUSD",1754490084841,7.5014,3608.2,3608.1,0.9143]
["bitfinex","ETHUSD",1754490085139,7.5014,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490085341,7.9636,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490085643,8.8858,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490086143,3.1384,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490086354,12.20726499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490086845,38.0514,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490087026,33.6884,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490087220,38.0524,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490087424,42.20826499,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490087619,49.72289805,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490089527,19.72289805,3608.2,3608.1,0.04]
["bitfinex","ETHUSD",1754490089937,3.55,3608.1,3607.1,0.04]
["bitfinex","ETHUSD",1754490090120,0.55,3607.8,3607.1,0.04]
["bitfinex","ETHUSD",1754490090334,3.0,3607.6,3607.1,0.04]
["bitfinex","ETHUSD",1754490090535,5.77223331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490090744,40.13623331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490091062,42.55194597,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490091424,43.89102383,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490091623,43.53649772,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490092135,42.15209772,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490092351,41.80918506,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490092536,39.03695175,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490092731,39.36975379,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490093123,42.1419871,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490093325,34.12295175,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490093526,38.48795175,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490093728,34.12295175,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490093940,38.48795175,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490094532,43.19458506,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490095570,40.42235175,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490095765,43.19458506,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490096667,2.77254075,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490096877,2.77300205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754490097040,40.82640205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754490097249,42.21080205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754490097442,41.74860205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754490097833,39.4378,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754490098034,42.21080205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754490098375,49.58703511,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754490098544,46.81403306,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754490098950,37.916,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754490099776,45.22203511,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754490100171,46.81503306,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754490100371,3.0,3606.2,3606.1,0.9143]
["bitfinex","ETHUSD",1754490100669,4.366,3606.2,3606.1,0.9143]
["bitfinex","ETHUSD",1754490100871,4.366,3606.2,3606.1,1.3839]
["bitfinex","ETHUSD",1754490101070,0.96311351,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1754490101269,0.96311351,3606.3,3606.2,4.11690205]
["bitfinex","ETHUSD",1754490101270,5.32911351,3606.3,3606.2,4.11690205]
["bitfinex","ETHUSD",1754490101435,0.96311351,3606.3,3606.2,4.11690205]
["bitfinex","ETHUSD",1754490101640,5.32911351,3606.3,3606.2,4.11690205]
["bitfinex","ETHUSD",1754490101861,5.32911351,3606.3,3606.2,4.81009347]
["bitfinex","ETHUSD",1754490101862,0.96311351,3606.3,3606.2,4.81009347]
["bitfinex","ETHUSD",1754490102065,5.32911351,3606.3,3606.2,4.81009347]
["bitfinex","ETHUSD",1754490102243,0.96311351,3606.3,3606.2,4.81009347]
["bitfinex","ETHUSD",1754490103652,0.96311351,3606.3,3606.2,7.81009347]
["bitfinex","ETHUSD",1754490105988,4.366,3606.8,3606.3,0.55]
["bitfinex","ETHUSD",1754490106185,4.366,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754490106347,6.664,3608.0,3607.7,2.77183252]
["bitfinex","ETHUSD",1754490106677,4.366,3607.9,3607.7,0.8743]
["bitfinex","ETHUSD",1754490107684,4.366,3607.8,3607.7,0.8743]
["bitfinex","ETHUSD",1754490108281,4.366,3607.8,3607.7,3.6461491]
["bitfinex","ETHUSD",1754490108480,6.664,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1754490108645,7.1252,3609.3,3607.9,1.3439]
["bitfinex","ETHUSD",1754490108850,4.366,3608.8,3608.3,2.77135344]
["bitfinex","ETHUSD",1754490109176,7.5852,3609.3,3608.0,0.8743]
["bitfinex","ETHUSD",1754490109177,0.1784,3608.9,3608.7,2.77107499]
["bitfinex","ETHUSD",1754490109370,4.366,3608.8,3608.7,2.77107499]
["bitfinex","ETHUSD",1754490109572,4.406,3608.9,3608.8,2.90940421]
["bitfinex","ETHUSD",1754490109770,0.04,3608.9,3608.8,3.24060421]
["bitfinex","ETHUSD",1754490109979,4.406,3608.9,3608.8,4.11490421]
["bitfinex","ETHUSD",1754490110149,4.406,3608.9,3608.8,4.86160424]
["bitfinex","ETHUSD",1754490111902,4.406,3608.9,3608.8,4.39200424]
["bitfinex","ETHUSD",1754490112213,0.041,3608.9,3608.8,5.52790424]
["bitfinex","ETHUSD",1754490113247,0.041,3608.9,3608.8,4.97790424]
["bitfinex","ETHUSD",1754490113689,0.041,3608.9,3608.8,5.52790424]
["bitfinex","ETHUSD",1754490114765,1e-08,3608.9,3608.8,8.52790424]
["bitfinex","ETHUSD",1754490115207,1e-08,3609.3,3609.2,3.3206971]
["bitfinex","ETHUSD",1754490115355,1e-08,3609.3,3609.2,7.25755215]
["bitfinex","ETHUSD",1754490115555,1e-08,3609.3,3609.2,8.75194518]
["bitfinex","ETHUSD",1754490115790,0.001,3610.0,3609.9,3.32015983]
["bitfinex","ETHUSD",1754490116187,0.001,3610.3,3610.2,3.31992964]
["bitfinex","ETHUSD",1754490116388,0.001,3610.3,3610.2,4.38861968]
["bitfinex","ETHUSD",1754490116593,0.001,3610.3,3610.2,5.88302039]
["bitfinex","ETHUSD",1754490117059,0.001,3610.3,3610.2,5.33302039]
["bitfinex","ETHUSD",1754490117565,0.001,3610.3,3610.2,4.88552039]
["bitfinex","ETHUSD",1754490118316,0.001,3610.3,3610.2,5.36071968]
["bitfinex","ETHUSD",1754490118521,0.001,3610.3,3610.2,5.33302039]
["bitfinex","ETHUSD",1754490119071,0.001,3610.3,3610.2,3.94932039]
["bitfinex","ETHUSD",1754490119409,0.001,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490120334,0.001,3610.3,3610.2,4.29202964]
["bitfinex","ETHUSD",1754490120478,0.001,3610.3,3610.2,7.86972893]
["bitfinex","ETHUSD",1754490120823,0.001,3610.3,3610.2,7.84202964]
["bitfinex","ETHUSD",1754490121376,1e-08,3610.3,3610.2,7.84202964]
["bitfinex","ETHUSD",1754490121576,1e-08,3610.3,3610.2,9.33943412]
["bitfinex","ETHUSD",1754490124623,1e-08,3610.3,3610.2,7.40573412]
["bitfinex","ETHUSD",1754490124917,1e-08,3610.3,3610.2,4.40573412]
["bitfinex","ETHUSD",1754490125092,1e-08,3610.3,3610.2,7.26932964]
["bitfinex","ETHUSD",1754490125293,1e-08,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490125993,1.38110001,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490127088,1.38110001,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754490127421,1.38110001,3610.3,3610.0,0.1384]
["bitfinex","ETHUSD",1754490127587,1.3811,3610.2,3610.0,0.1384]
["bitfinex","ETHUSD",1754490127790,1.3811,3610.2,3609.9,2.77014575]
["bitfinex","ETHUSD",1754490127981,0.922,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1754490128209,1e-08,3610.3,3610.0,0.1384]
["bitfinex","ETHUSD",1754490128485,1e-08,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490128685,1e-08,3610.3,3610.2,3.47616392]
["bitfinex","ETHUSD",1754490129209,1e-08,3610.3,3610.2,4.44006321]
["bitfinex","ETHUSD",1754490129543,1e-08,3610.3,3610.2,3.47616392]
["bitfinex","ETHUSD",1754490129721,1e-08,3610.3,3610.2,4.41236392]
["bitfinex","ETHUSD",1754490130089,1e-08,3610.3,3610.2,3.47616392]
["bitfinex","ETHUSD",1754490130286,1e-08,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490130493,1.38110001,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490131421,1e-08,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490131822,0.92200001,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754490131997,1.38110001,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754490132200,1.38110001,3610.3,3609.8,2.77022885]
["bitfinex","ETHUSD",1754490132511,1.3811,3610.2,3610.0,0.1384]
["bitfinex","ETHUSD",1754490132728,1.3811,3610.1,3610.0,0.1384]
["bitfinex","ETHUSD",1754490133239,1.3811,3610.1,3609.8,2.90862928]
["bitfinex","ETHUSD",1754490133390,0.4591,3610.0,3609.8,2.90862928]
["bitfinex","ETHUSD",1754490133589,0.13840001,3610.3,3610.1,0.002]
["bitfinex","ETHUSD",1754490133998,1e-08,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754490134199,1e-08,3610.3,3610.2,3.46253062]
["bitfinex","ETHUSD",1754490135432,1e-08,3610.3,3610.2,5.39623062]
["bitfinex","ETHUSD",1754490135620,1e-08,3610.3,3610.2,5.42392991]
["bitfinex","ETHUSD",1754490135841,1e-08,3610.3,3610.2,9.78392991]
["bitfinex","ETHUSD",1754490136034,1e-08,3610.3,3610.2,9.75623062]
["bitfinex","ETHUSD",1754490137145,1e-08,3610.3,3610.2,4.01253062]
["bitfinex","ETHUSD",1754490137749,1e-08,3610.3,3610.2,3.46253062]
["bitfinex","ETHUSD",1754490137951,1e-08,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490138343,1.38110001,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490140448,1.38110001,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754490140767,1.38110001,3610.3,3610.1,0.002]
["bitfinex","ETHUSD",1754490140972,35.6402,3610.2,3609.1,0.002]
["bitfinex","ETHUSD",1754490141146,0.1384,3609.7,3609.1,0.002]
["bitfinex","ETHUSD",1754490141345,0.1384,3609.5,3609.1,0.002]
["bitfinex","ETHUSD",1754490141721,1.2802,3609.4,3609.1,0.002]
["bitfinex","ETHUSD",1754490142136,1.2802,3609.3,3609.1,0.002]
["bitfinex","ETHUSD",1754490142356,1.2802,3609.3,3609.1,2.77275901]
["bitfinex","ETHUSD",1754490142554,1.2802,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1754490144373,0.8519,3609.6,3609.1,0.57021781]
["bitfinex","ETHUSD",1754490144664,1.2802,3609.5,3609.1,2.91114448]
["bitfinex","ETHUSD",1754490144958,0.1384,3609.7,3609.5,2.77045996]
["bitfinex","ETHUSD",1754490145161,0.1384,3609.7,3609.5,2.77043537]
["bitfinex","ETHUSD",1754490145468,1.2802,3609.6,3609.4,0.1384]
["bitfinex","ETHUSD",1754490145963,0.4283,3609.5,3609.4,2.90892274]
["bitfinex","ETHUSD",1754490146130,4.36,3610.0,3609.6,2.77038766]
["bitfinex","ETHUSD",1754490146325,1.2802,3609.9,3609.6,2.77038766]
["bitfinex","ETHUSD",1754490146527,0.1384,3610.1,3609.8,2.77018642]
["bitfinex","ETHUSD",1754490146730,4.36,3610.0,3609.9,2.90855983]
["bitfinex","ETHUSD",1754490146963,1e-08,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1754490147288,1e-08,3610.3,3610.2,3.4623249]
["bitfinex","ETHUSD",1754490147576,1e-08,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490149485,1e-08,3610.3,3610.2,4.24432964]
["bitfinex","ETHUSD",1754490149973,1e-08,3610.3,3610.2,4.79432964]
["bitfinex","ETHUSD",1754490150730,1e-08,3610.3,3610.2,4.82202893]
["bitfinex","ETHUSD",1754490150969,1e-08,3610.3,3610.2,4.79432964]
["bitfinex","ETHUSD",1754490151143,1e-08,3610.3,3610.2,4.21476415]
["bitfinex","ETHUSD",1754490151346,1e-08,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490152082,0.85190001,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490152243,1e-08,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490155883,0.85190001,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754490156083,1.28020001,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754490156289,1.28020001,3610.3,3610.1,0.002]
["bitfinex","ETHUSD",1754490156580,1.2802,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1754490157666,1.4186,3610.2,3610.1,0.002]
["bitfinex","ETHUSD",1754490158180,4.4186,3610.2,3609.1,0.002]
["bitfinex","ETHUSD",1754490158394,0.1384,3609.5,3609.1,0.002]
["bitfinex","ETHUSD",1754490158760,0.1384,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1754490159295,1.4186,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1754490159526,34.9686,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1754490159658,38.10475855,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1754490160958,37.7392971,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1754490161270,34.9686,3609.2,3609.1,0.002]
["bitfinex","ETHUSD",1754490161471,39.1692971,3609.2,3609.1,1e-08]
["bitfinex","ETHUSD",1754490161684,6.32131138,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754490162014,40.68131138,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754490162353,41.96151138,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754490163079,42.70024925,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754490163596,50.21488231,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754490164756,49.84160589,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754490164952,44.93160589,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754490165159,38.6582,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754490165663,49.85960589,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754490165869,50.23288231,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754490167008,3.55,3607.3,3607.1,0.04]
["bitfinex","ETHUSD",1754490167205,40.51469476,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490167504,39.02266145,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490167705,34.64566145,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490167907,41.97943331,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490168208,39.2072,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490168573,38.6572,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490168882,39.60392713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490169084,38.32372713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490170098,39.60392713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490170474,38.32372713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490170676,3.94672713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490170875,8.32272713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490171108,39.66472713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490171818,39.80312713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490174690,34.08512713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490175023,9.34702713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490175182,8.46112713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490175387,8.46412713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490175796,38.46412713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490175995,39.80612713,3607.2,3607.1,0.04]
["bitfinex","ETHUSD",1754490177520,39.35002713,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490177919,38.46412713,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490178518,39.80612713,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490178827,38.46412713,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490179028,30.94672713,3607.2,3607.1,2.81431016]
["bitfinex","ETHUSD",1754490179191,5.32372713,3607.2,3607.1,0.922]
["bitfinex","ETHUSD",1754490179921,5.32372713,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490180299,0.94672713,3607.2,3607.1,3.69431016]
["bitfinex","ETHUSD",1754490180484,5.32372713,3607.2,3607.1,3.69431016]
["bitfinex","ETHUSD",1754490180681,5.32372713,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490180938,5.28872713,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490181144,9.66372713,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490182216,42.98596044,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490184442,40.21372713,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490184604,42.98596044,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490185347,13.74303165,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490185754,42.98596044,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490186527,43.36975523,3607.2,3607.1,0.042]
["bitfinex","ETHUSD",1754490186728,6.32254075,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490186908,47.35554075,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490187253,49.70857622,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490189006,49.84697622,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490191135,48.50497622,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490191321,49.84697622,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490191521,47.07443547,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490191848,45.73243547,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490192211,49.77467101,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490192360,50.23077101,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490192726,41.36143547,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490192939,45.72743547,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490193660,50.22577101,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490194361,20.22577101,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490194657,49.84197622,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490194962,46.61333547,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490195256,49.84197622,3606.8,3606.7,0.002]
["bitfinex","ETHUSD",1754490198942,3.32284826,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754490199175,48.72567611,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754490199378,51.10320016,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754490200846,50.71940537,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754490201880,34.72392405,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754490202087,41.86277231,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754490202551,43.17577231,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754490202754,52.21145947,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754490202952,51.35735947,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754490203986,52.67035947,3606.4,3606.3,0.002]
["bitfinex","ETHUSD",1754490204165,3.32300205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754490204360,40.82840205,3606.2,3606.1,0.04]
["bitfinex","ETHUSD",1754490204708,36.70687373,3606.1,3606.0,0.002]
["bitfinex","ETHUSD",1754490204888,0.55,3605.5,3605.4,0.002]
["bitfinex","ETHUSD",1754490205072,40.82794042,3605.5,3605.4,0.002]
["bitfinex","ETHUSD",1754490205279,2.77377121,3605.2,3604.3,0.8627]
["bitfinex","ETHUSD",1754490205591,5.77454081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490205790,56.68492276,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490206304,49.29898716,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490206589,39.8044,3604.2,3604.1,0.9027]
["bitfinex","ETHUSD",1754490206887,39.666,3604.2,3604.1,1.3567]
["bitfinex","ETHUSD",1754490207062,44.1704,3604.2,3604.1,1.3567]
["bitfinex","ETHUSD",1754490207682,39.8044,3604.2,3604.1,1.3567]
["bitfinex","ETHUSD",1754490208001,14.1714,3604.2,3604.1,1.3567]
["bitfinex","ETHUSD",1754490208355,14.033,3604.2,3604.1,1.3567]
["bitfinex","ETHUSD",1754490209454,9.666,3604.2,3604.1,1.3567]
["bitfinex","ETHUSD",1754490209755,11.034,3604.2,3604.1,1.3567]
["bitfinex","ETHUSD",1754490210098,11.034,3604.2,3604.1,0.9027]
["bitfinex","ETHUSD",1754490210252,14.034,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490211325,44.034,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490211683,39.666,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490211991,44.034,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490212711,44.584,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490212909,56.60766837,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490213224,52.14685114,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490213423,45.897,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490213624,39.666,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490213786,44.584,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490214324,48.67154081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490214634,49.42861202,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490214791,45.4381,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490214987,44.584,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490215193,48.67154081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490215740,15.897,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490216023,14.034,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490216395,46.19517121,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490216591,49.42861202,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490217019,38.39461202,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490217209,46.65707121,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490217388,45.34407121,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490217615,44.587,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490217816,44.037,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490218221,44.1754,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490218435,44.7254,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490218740,46.0384,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490219030,44.7274,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490219545,47.50194081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490219720,48.35604081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490220036,46.79747121,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490220193,46.0404,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490220393,48.81494081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490220807,46.0404,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490221140,40.3574,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490221439,48.81494081,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490221796,49.57201202,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490222805,19.57201202,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490223232,49.57201202,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490223499,49.68325902,3604.2,3604.1,0.04]
["bitfinex","ETHUSD",1754490224332,3.32484877,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754490224531,48.76837633,3603.8,3603.7,0.002]
["bitfinex","ETHUSD",1754490224707,3.32507978,3603.5,3603.4,0.01958949]
["bitfinex","ETHUSD",1754490224909,0.55,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754490225262,0.55,3602.5,3601.6,0.8627]
["bitfinex","ETHUSD",1754490225403,3.55,3602.3,3601.8,0.8627]
["bitfinex","ETHUSD",1754490225601,41.039,3602.4,3601.9,0.454]
["bitfinex","ETHUSD",1754490225602,37.5082,3602.2,3601.9,0.454]
["bitfinex","ETHUSD",1754490225799,39.02251737,3602.2,3601.4,0.454]
["bitfinex","ETHUSD",1754490226119,8.47251737,3602.2,3602.1,0.494]
["bitfinex","ETHUSD",1754490226303,8.47251737,3602.2,3602.1,1.3567]
["bitfinex","ETHUSD",1754490226941,1.10351737,3602.2,3602.1,1.3567]
["bitfinex","ETHUSD",1754490227106,5.33431737,3602.2,3602.1,4.13285835]
["bitfinex","ETHUSD",1754490227306,5.33431737,3602.2,3602.1,1.3567]
["bitfinex","ETHUSD",1754490227835,5.33431737,3602.2,3602.1,4.13285835]
["bitfinex","ETHUSD",1754490228048,0.96431737,3602.2,3602.1,4.13285835]
["bitfinex","ETHUSD",1754490228246,5.33631737,3602.2,3602.1,4.13285835]
["bitfinex","ETHUSD",1754490228396,0.96431737,3602.2,3602.1,4.13285835]
["bitfinex","ETHUSD",1754490228602,0.96431737,3602.2,3602.1,4.82376873]
["bitfinex","ETHUSD",1754490228917,5.33631737,3602.2,3602.1,4.82376873]
["bitfinex","ETHUSD",1754490229310,0.96431737,3602.2,3602.1,4.82376873]
["bitfinex","ETHUSD",1754490229737,5.33531737,3602.2,3602.1,4.82376873]
["bitfinex","ETHUSD",1754490230847,5.33531737,3602.2,3602.1,2.04761038]
["bitfinex","ETHUSD",1754490231047,5.33531737,3602.2,3602.1,1.3567]
["bitfinex","ETHUSD",1754490231198,5.33531737,3602.2,3602.1,0.9027]
["bitfinex","ETHUSD",1754490232236,0.96431737,3602.2,3602.1,0.9027]
["bitfinex","ETHUSD",1754490232439,5.33331737,3602.2,3602.1,0.9027]
["bitfinex","ETHUSD",1754490233456,0.96431737,3602.2,3602.1,0.9027]
["bitfinex","ETHUSD",1754490233657,5.33331737,3602.2,3602.1,0.9027]
["bitfinex","ETHUSD",1754490233872,0.96431737,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754490234035,5.33331737,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754490234225,5.59263582,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754490234420,8.59263582,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754490234735,9.85473582,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754490235461,40.40473582,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754490236337,43.1808171,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754490236553,43.55409352,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754490236750,43.93788831,3602.2,3602.1,0.04]
["bitfinex","ETHUSD",1754490236934,3.32669795,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490237277,33.55,3601.3,3600.1,0.04]
["bitfinex","ETHUSD",1754490237451,3.0,3600.4,3600.1,0.04]
["bitfinex","ETHUSD",1754490237624,6.46682346,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490237962,39.08158966,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490238263,40.20448966,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490238433,35.45521324,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490238634,39.47641845,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490239459,42.25404191,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490240135,35.07141845,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490240462,0.25931845,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490240765,0.25931845,3600.7,3600.1,1.3036]
["bitfinex","ETHUSD",1754490241068,0.8316,3601.7,3600.1,0.8399]
["bitfinex","ETHUSD",1754490241069,4.67931845,3600.6,3600.1,0.8399]
["bitfinex","ETHUSD",1754490241289,0.25931845,3600.5,3600.1,0.04]
["bitfinex","ETHUSD",1754490241446,3.0,3600.4,3600.1,0.04]
["bitfinex","ETHUSD",1754490241773,3.0,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490241930,3.25931845,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490242131,0.8316,3601.8,3600.2,2.77758733]
["bitfinex","ETHUSD",1754490242357,41.35406156,3601.6,3600.3,0.4637]
["bitfinex","ETHUSD",1754490242571,2.77684681,3601.3,3600.1,0.04]
["bitfinex","ETHUSD",1754490242864,35.45530188,3601.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490243075,0.55,3600.9,3600.1,0.04]
["bitfinex","ETHUSD",1754490243364,3.55,3600.7,3600.1,0.04]
["bitfinex","ETHUSD",1754490243530,0.25806156,3600.6,3600.1,0.8399]
["bitfinex","ETHUSD",1754490243732,4.424,3600.5,3600.1,0.8399]
["bitfinex","ETHUSD",1754490243955,4.68106156,3600.4,3600.2,1.2636]
["bitfinex","ETHUSD",1754490244272,4.68206156,3600.3,3600.1,0.04]
["bitfinex","ETHUSD",1754490244568,0.25777153,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490244820,3.25777153,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490245752,3.0,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490246129,0.4305,3601.1,3600.1,0.04]
["bitfinex","ETHUSD",1754490246379,3.55,3600.9,3600.1,0.04]
["bitfinex","ETHUSD",1754490246594,3.55,3600.7,3600.1,0.04]
["bitfinex","ETHUSD",1754490246798,34.67863026,3600.6,3600.1,0.04]
["bitfinex","ETHUSD",1754490246978,3.0,3600.4,3600.1,0.04]
["bitfinex","ETHUSD",1754490247270,3.0,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490248354,3.1392,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490249057,3.79778966,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490249261,5.60988966,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490249555,3.39682576,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490249754,0.39682576,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490250058,3.1392,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490250406,7.422,3600.2,3600.1,1.3036]
["bitfinex","ETHUSD",1754490250711,7.422,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490250873,3.25767122,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490251064,3.25767122,3600.2,3600.1,0.8399]
["bitfinex","ETHUSD",1754490251065,7.67967122,3600.2,3600.1,0.8399]
["bitfinex","ETHUSD",1754490251265,7.67967122,3600.2,3600.1,0.04]
["bitfinex","ETHUSD",1754490251676,3.25767122,3600.2,3600.1,0.8399]
["bitfinex","ETHUSD",1754490251978,7.67967122,3600.2,3600.1,0.8399]
["bitfinex","ETHUSD",1754490252378,7.67967122,3600.2,3600.1,4.08130061]
["bitfinex","ETHUSD",1754490252379,4.68067122,3600.2,3600.1,4.08130061]
["bitfinex","ETHUSD",1754490252587,4.423,3600.2,3600.1,2.00342858]
["bitfinex","ETHUSD",1754490252797,0.95646768,3601.8,3600.1,1.4428]
["bitfinex","ETHUSD",1754490252965,0.1392,3600.8,3600.3,0.1392]
["bitfinex","ETHUSD",1754490253184,0.1392,3600.8,3600.6,2.77731489]
["bitfinex","ETHUSD",1754490253490,0.25776771,3601.3,3600.7,1.4028]
["bitfinex","ETHUSD",1754490253657,4.68076771,3601.2,3601.1,2.77687981]
["bitfinex","ETHUSD",1754490253863,4.68076771,3601.2,3601.1,0.7999]
["bitfinex","ETHUSD",1754490254056,4.68076771,3601.2,3601.1,3.57682927]
["bitfinex","ETHUSD",1754490254307,4.68076771,3601.2,3601.1,4.04052927]
["bitfinex","ETHUSD",1754490255156,4.68076771,3601.2,3601.1,1.2636]
["bitfinex","ETHUSD",1754490255569,4.68076771,3601.2,3601.0,0.1392]
["bitfinex","ETHUSD",1754490255798,0.25776771,3601.1,3601.0,0.1392]
["bitfinex","ETHUSD",1754490255998,0.25776771,3601.1,3601.0,2.91620638]
["bitfinex","ETHUSD",1754490256500,0.25776771,3601.1,3601.0,4.7491365]
["bitfinex","ETHUSD",1754490256685,4.417,3601.1,3601.0,0.9391]
["bitfinex","ETHUSD",1754490256891,0.1392,3601.6,3601.2,2.77680599]
["bitfinex","ETHUSD",1754490257088,0.2580562,3601.7,3601.3,1.2636]
["bitfinex","ETHUSD",1754490257287,4.416,3601.6,3601.5,0.1392]
["bitfinex","ETHUSD",1754490257591,0.25907224,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754490257592,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754490257799,4.418,3602.5,3602.1,2.77615835]
["bitfinex","ETHUSD",1754490257999,1e-08,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754490258306,0.1394,3603.5,3602.8,2.77561896]
["bitfinex","ETHUSD",1754490258600,0.2589754,3603.5,3602.8,2.77561896]
["bitfinex","ETHUSD",1754490258759,0.2589754,3603.5,3602.8,4.17761896]
["bitfinex","ETHUSD",1754490258959,0.001,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1754490259285,0.001,3603.5,3603.4,4.17715679]
["bitfinex","ETHUSD",1754490260402,0.001,3603.5,3603.4,4.72715679]
["bitfinex","ETHUSD",1754490260602,0.001,3603.5,3603.4,4.92739628]
["bitfinex","ETHUSD",1754490260999,0.001,3603.5,3603.4,5.47739628]
["bitfinex","ETHUSD",1754490261234,1e-08,3603.5,3603.4,8.47739628]
["bitfinex","ETHUSD",1754490262305,1e-08,3603.5,3603.4,7.92739628]
["bitfinex","ETHUSD",1754490262700,1e-08,3603.5,3603.4,4.46369628]
["bitfinex","ETHUSD",1754490263114,1e-08,3603.5,3603.4,2.91355679]
["bitfinex","ETHUSD",1754490263343,1e-08,3603.5,3603.4,4.25125679]
["bitfinex","ETHUSD",1754490263703,1e-08,3603.5,3603.4,1.0046]
["bitfinex","ETHUSD",1754490264004,1e-08,3603.5,3603.4,2.91355679]
["bitfinex","ETHUSD",1754490265830,1e-08,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1754490266231,1.28430001,3603.5,3603.2,2.77525631]
["bitfinex","ETHUSD",1754490266423,5.2695,3603.4,3603.1,2.77536026]
["bitfinex","ETHUSD",1754490266620,1.2843,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1754490267032,1.4227,3603.2,3601.8,0.8662]
["bitfinex","ETHUSD",1754490267347,0.1384,3602.8,3602.3,0.1392]
["bitfinex","ETHUSD",1754490267548,5.7053,3602.7,3602.3,0.1392]
["bitfinex","ETHUSD",1754490267843,0.1384,3602.5,3602.0,0.1392]
["bitfinex","ETHUSD",1754490268061,1.4227,3602.5,3602.0,0.1392]
["bitfinex","ETHUSD",1754490268208,0.1392,3602.3,3601.8,0.1392]
["bitfinex","ETHUSD",1754490268408,1.2843,3602.2,3601.8,0.1392]
["bitfinex","ETHUSD",1754490268614,1.2843,3602.1,3601.5,0.1392]
["bitfinex","ETHUSD",1754490268805,0.4009639,3602.8,3600.2,0.8662]
["bitfinex","ETHUSD",1754490268806,3.0,3601.9,3600.2,0.8662]
["bitfinex","ETHUSD",1754490269005,0.1392,3601.6,3601.0,0.1392]
["bitfinex","ETHUSD",1754490269448,1.2843,3601.5,3601.0,0.1392]
["bitfinex","ETHUSD",1754490269611,1.2843,3601.4,3600.7,2.77718906]
["bitfinex","ETHUSD",1754490269812,3.0,3600.9,3600.1,0.04]
["bitfinex","ETHUSD",1754490270056,3.0,3600.6,3600.2,0.002]
["bitfinex","ETHUSD",1754490270215,34.8229639,3600.8,3600.2,0.002]
["bitfinex","ETHUSD",1754490270216,3.0,3600.4,3600.2,0.002]
["bitfinex","ETHUSD",1754490270415,33.0,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490270643,34.2843,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490271743,38.7193,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490272172,33.0,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490272341,7.437,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490273633,7.435,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490274110,8.7193,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490274756,7.435,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490274969,3.0,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490275134,7.435,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490275856,0.8495,3601.5,3600.2,1.3397]
["bitfinex","ETHUSD",1754490276016,4.434,3601.5,3601.1,2.77687609]
["bitfinex","ETHUSD",1754490276221,6.674,3602.1,3601.1,0.5553935]
["bitfinex","ETHUSD",1754490276523,4.69302838,3602.0,3601.6,2.77652467]
["bitfinex","ETHUSD",1754490276717,3.0,3601.9,3601.1,0.8662]
["bitfinex","ETHUSD",1754490277052,4.436,3602.0,3601.1,0.8662]
["bitfinex","ETHUSD",1754490277250,4.436,3602.0,3601.2,2.77685216]
["bitfinex","ETHUSD",1754490277454,4.436,3602.0,3601.3,0.41145522]
["bitfinex","ETHUSD",1754490277653,3.0,3601.9,3601.3,0.4715]
["bitfinex","ETHUSD",1754490277865,3.0,3601.9,3601.2,0.8662]
["bitfinex","ETHUSD",1754490280331,37.75104631,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490280663,34.9735,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490280860,35.3744639,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490281060,34.9735,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490281381,8.15201021,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490281586,38.15201021,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490282129,38.00828795,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490282428,42.46228795,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490283439,39.68474164,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490283788,42.46228795,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490284571,35.23074164,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490284865,34.68074164,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490285067,41.90628795,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490285366,42.45628795,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490285863,42.85725185,3600.3,3600.2,0.002]
["bitfinex","ETHUSD",1754490286698,42.85725185,3600.3,3599.1,0.04]
["bitfinex","ETHUSD",1754490286699,0.55,3600.0,3599.1,0.04]
["bitfinex","ETHUSD",1754490286985,3.6892,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490287181,12.19889519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490287502,42.19889519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490287656,49.76174633,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490287838,50.16271023,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490288039,42.59985909,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490288639,42.85654709,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490288852,42.59985909,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490289048,39.53596851,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490289356,42.19689519,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490289551,39.4185,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490289873,33.94583513,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490290096,35.23013513,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490290292,33.39583513,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490290495,33.1392,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490290811,0.1392,3599.2,3599.1,0.9062]
["bitfinex","ETHUSD",1754490291008,6.93357002,3600.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1754490291185,30.0,3600.2,3599.4,2.77818296]
["bitfinex","ETHUSD",1754490291502,30.0,3600.2,3599.4,2.91738296]
["bitfinex","ETHUSD",1754490291503,0.1392,3599.9,3599.4,2.91738296]
["bitfinex","ETHUSD",1754490291705,4.446,3599.8,3599.4,0.90424751]
["bitfinex","ETHUSD",1754490291906,0.1392,3599.9,3599.5,1.2664]
["bitfinex","ETHUSD",1754490292109,4.445,3599.8,3599.5,1.2664]
["bitfinex","ETHUSD",1754490292303,0.1392,3600.1,3599.6,0.4353]
["bitfinex","ETHUSD",1754490292604,6.677,3600.3,3599.7,0.1392]
["bitfinex","ETHUSD",1754490292605,4.445,3600.0,3599.7,0.1392]
["bitfinex","ETHUSD",1754490292798,0.1392,3599.9,3599.7,2.77793829]
["bitfinex","ETHUSD",1754490292989,6.677,3600.3,3599.7,3.21330927]
["bitfinex","ETHUSD",1754490292990,4.445,3599.8,3599.7,3.21330927]
["bitfinex","ETHUSD",1754490293198,0.1392,3600.1,3599.8,0.4353]
["bitfinex","ETHUSD",1754490293384,4.444,3600.0,3599.2,2.77838738]
["bitfinex","ETHUSD",1754490293569,4.444,3600.0,3599.1,0.04]
["bitfinex","ETHUSD",1754490293570,0.1392,3599.6,3599.1,0.04]
["bitfinex","ETHUSD",1754490293906,0.1392,3599.4,3599.1,0.04]
["bitfinex","ETHUSD",1754490294207,4.444,3599.3,3599.1,0.04]
["bitfinex","ETHUSD",1754490294712,4.444,3599.3,3599.1,0.8711]
["bitfinex","ETHUSD",1754490295005,4.444,3599.3,3599.2,0.8311]
["bitfinex","ETHUSD",1754490295170,4.444,3599.3,3599.1,0.04]
["bitfinex","ETHUSD",1754490295567,5.2476,3599.3,3599.1,0.04]
["bitfinex","ETHUSD",1754490296394,4.3806,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490296780,4.9306,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490296981,4.63909893,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490297893,37.41749412,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490298165,37.96749412,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490299508,6.3286268,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490299807,49.13314077,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490299995,50.37454077,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490300513,37.70049893,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490300875,41.28272573,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490301114,41.72052573,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490301327,38.94189893,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490301689,38.94259923,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490302120,34.06279923,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490302413,37.70319923,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490302712,38.94459923,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490303309,38.94159923,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490304776,38.50379923,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490305759,37.70019923,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490305958,38.50379923,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490306656,3.25919923,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490306874,7.69319923,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490307035,3.25919923,3598.9,3598.8,0.85068949]
["bitfinex","ETHUSD",1754490307238,3.0,3598.9,3598.8,0.85068949]
["bitfinex","ETHUSD",1754490307423,7.434,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490307873,38.6754,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490308027,41.4540268,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490308363,42.77826712,3598.9,3598.8,0.01958949]
["bitfinex","ETHUSD",1754490308768,42.77826712,3598.9,3598.4,0.002]
["bitfinex","ETHUSD",1754490308769,2.77893566,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1754490308979,41.53717598,3598.5,3598.4,0.002]
["bitfinex","ETHUSD",1754490309183,41.53717598,3598.5,3598.1,0.04]
["bitfinex","ETHUSD",1754490309184,3.32916736,3598.2,3598.1,0.04]
["bitfinex","ETHUSD",1754490309491,3.32916736,3598.2,3596.6,0.8351]
["bitfinex","ETHUSD",1754490309492,3.32993995,3597.2,3596.6,0.004]
["bitfinex","ETHUSD",1754490309777,9.679,3597.2,3596.8,0.8311]
["bitfinex","ETHUSD",1754490310089,14.118,3597.2,3596.6,0.004]
["bitfinex","ETHUSD",1754490310381,48.82853995,3597.2,3596.6,0.004]
["bitfinex","ETHUSD",1754490310736,44.8072,3597.2,3596.6,0.004]
["bitfinex","ETHUSD",1754490310937,39.8182,3597.2,3596.6,0.004]
["bitfinex","ETHUSD",1754490311275,15.0668,3597.2,3596.6,0.004]
["bitfinex","ETHUSD",1754490311505,18.83453995,3597.2,3596.6,0.004]
["bitfinex","ETHUSD",1754490311666,48.83453995,3597.2,3596.6,0.004]
["bitfinex","ETHUSD",1754490311991,46.0546,3597.2,3596.6,0.004]
["bitfinex","ETHUSD",1754490312188,43.83953995,3597.2,3596.6,0.004]
["bitfinex","ETHUSD",1754490312388,48.83453995,3597.2,3596.6,0.004]
["bitfinex","ETHUSD",1754490312618,44.38953995,3597.2,3596.6,0.004]
["bitfinex","ETHUSD",1754490312891,49.09399424,3597.2,3596.6,0.004]
["bitfinex","ETHUSD",1754490313092,3.33009452,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490313294,36.58854881,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490313460,41.17574881,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490313659,42.41714881,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490314190,42.41914881,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490314765,39.64005429,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490315100,41.98234881,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490315290,42.42014881,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490315654,42.82111271,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490315855,49.50011271,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490316090,40.62865429,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490316269,45.07765429,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490316805,45.07665429,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490317003,7.07865429,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490317182,11.52565429,3597.0,3596.6,0.4393]
["bitfinex","ETHUSD",1754490317372,14.52565429,3597.0,3596.6,0.4393]
["bitfinex","ETHUSD",1754490317567,17.30574881,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490317876,19.09714881,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490318265,49.09714881,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490318812,46.31705429,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490318968,40.62865429,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490319170,19.09814881,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490319669,49.49911271,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490320078,46.71901819,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490320278,40.62865429,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490320478,45.07365429,3597.0,3596.6,0.004]
["bitfinex","ETHUSD",1754490320809,41.52465429,3597.0,3596.6,0.8351]
["bitfinex","ETHUSD",1754490321007,37.07865429,3597.0,3596.9,1.2417]
["bitfinex","ETHUSD",1754490321193,11.2672,3597.0,3596.9,1.2417]
["bitfinex","ETHUSD",1754490321507,11.2672,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490321868,45.52325897,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490322170,49.84749929,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490322390,47.06740477,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490322699,49.84749929,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490322899,19.84749929,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490323101,49.84749929,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490324214,49.70833597,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490324413,49.07329565,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490324622,43.54930113,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490324801,44.52430113,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490324992,49.29953597,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490325188,49.84953597,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490325511,49.30937207,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490325682,52.23137207,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490325883,49.30937207,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490326115,48.93609565,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490326292,47.71819565,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490326818,6.93810113,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490326975,6.93810113,3597.0,3596.9,1.2417]
["bitfinex","ETHUSD",1754490327173,11.39010113,3597.0,3596.9,1.2417]
["bitfinex","ETHUSD",1754490327378,11.133,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490327715,48.93944526,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490328605,44.94045074,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490328801,11.39245074,3597.0,3596.9,1.2417]
["bitfinex","ETHUSD",1754490329006,14.39245074,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490329219,9.93845074,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490329414,14.39345074,3597.0,3596.9,1.2417]
["bitfinex","ETHUSD",1754490330785,44.94345074,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490330990,49.31572168,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490331920,48.94044526,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490332108,47.72054526,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490332280,39.93845074,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490332685,44.39045074,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490332915,44.39111861,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490333291,44.39111861,3597.0,3596.9,0.7706]
["bitfinex","ETHUSD",1754490334409,14.39111861,3597.0,3596.9,0.7706]
["bitfinex","ETHUSD",1754490334722,14.39111861,3597.0,3596.9,1.2417]
["bitfinex","ETHUSD",1754490335221,14.53031861,3597.0,3596.9,1.2417]
["bitfinex","ETHUSD",1754490336020,14.53031861,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490336187,12.08031861,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490336399,41.53031861,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490337037,42.74921861,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490337537,41.53031861,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490337710,40.07831861,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490337908,47.31441313,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490338122,44.53431861,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490338523,49.08331313,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490338835,49.85748094,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490340428,49.47920452,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490340637,49.07831313,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490341141,49.47920452,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490341644,49.85248094,3597.0,3596.9,0.004]
["bitfinex","ETHUSD",1754490342210,6.33032641,3596.7,3596.6,0.004]
["bitfinex","ETHUSD",1754490342418,41.57853641,3596.7,3596.6,0.004]
["bitfinex","ETHUSD",1754490342868,36.72764502,3596.7,3596.6,0.004]
["bitfinex","ETHUSD",1754490343078,42.39454502,3596.7,3596.6,0.004]
["bitfinex","ETHUSD",1754490344266,6.33040371,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754490344462,46.14444127,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754490345027,50.59044127,3596.6,3596.5,0.002]
["bitfinex","ETHUSD",1754490345229,6.33071297,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754490345466,41.17403158,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754490345648,42.39293158,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754490346061,41.94003158,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754490346362,41.17403158,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754490346611,42.39293158,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754490346896,43.16709939,3596.2,3596.1,0.042]
["bitfinex","ETHUSD",1754490347199,43.16709939,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754490347544,43.16758192,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1754490347753,6.3313317,3595.4,3595.3,0.004]
["bitfinex","ETHUSD",1754490347939,41.18313284,3595.4,3595.3,0.004]
["bitfinex","ETHUSD",1754490348144,3.33148642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754490348343,55.2909387,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754490348597,56.91073009,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754490349098,48.89497895,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754490349241,47.72808756,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754490349592,48.94698756,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754490350158,43.27408756,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754490350479,47.72349634,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754490350686,56.50524748,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1754490350899,56.50524748,3595.2,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490350900,2.7821829,3594.3,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490351060,37.70900992,3594.3,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490351441,37.70900992,3594.3,3594.2,1.22898949]
["bitfinex","ETHUSD",1754490351643,37.70900992,3594.3,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490352055,3.25800992,3594.3,3594.2,0.79268949]
["bitfinex","ETHUSD",1754490352285,7.71000992,3594.3,3594.2,0.79268949]
["bitfinex","ETHUSD",1754490352499,7.71000992,3594.3,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490354007,4.448,3594.3,3594.2,1.22898949]
["bitfinex","ETHUSD",1754490354380,6.684,3595.2,3594.2,1.22898949]
["bitfinex","ETHUSD",1754490354585,34.451,3595.1,3594.3,1.2094]
["bitfinex","ETHUSD",1754490354805,34.451,3595.1,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490354806,4.451,3595.1,3594.4,1.2094]
["bitfinex","ETHUSD",1754490354967,7.451,3595.1,3594.4,1.2094]
["bitfinex","ETHUSD",1754490355173,30.25762837,3595.0,3594.4,1.2094]
["bitfinex","ETHUSD",1754490355373,34.451,3594.9,3594.4,1.2094]
["bitfinex","ETHUSD",1754490355618,4.451,3594.9,3594.5,0.7731]
["bitfinex","ETHUSD",1754490355825,4.451,3594.8,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490356001,4.451,3594.8,3594.6,1.2094]
["bitfinex","ETHUSD",1754490356372,4.451,3594.8,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490356373,3.0,3594.7,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490356612,4.45,3594.6,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490356768,4.45,3594.5,3594.3,1.2094]
["bitfinex","ETHUSD",1754490356967,4.45,3594.5,3594.4,1.2094]
["bitfinex","ETHUSD",1754490357171,4.45,3594.5,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490357371,30.0,3594.4,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490357602,4.452,3594.3,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490357791,10.2341829,3594.3,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490358001,41.25607408,3594.3,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490358173,42.39727408,3594.3,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490358375,41.18087408,3594.3,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490358706,42.39727408,3594.3,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490359672,33.39669118,3594.3,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490359984,33.25749118,3594.3,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490360374,7.45,3594.3,3594.2,1.22898949]
["bitfinex","ETHUSD",1754490360579,6.684,3595.2,3594.2,1.22898949]
["bitfinex","ETHUSD",1754490360805,0.25753562,3595.1,3594.3,1.61453234]
["bitfinex","ETHUSD",1754490360989,4.456,3595.0,3594.4,1.2094]
["bitfinex","ETHUSD",1754490361290,4.456,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1754490361495,4.71461363,3595.0,3594.9,1.2094]
["bitfinex","ETHUSD",1754490361694,0.40089139,3596.5,3594.9,1.2094]
["bitfinex","ETHUSD",1754490361695,2.78008136,3597.1,3595.1,2.78156379]
["bitfinex","ETHUSD",1754490361895,0.40089139,3596.2,3595.0,0.7731]
["bitfinex","ETHUSD",1754490362102,3.0,3596.0,3595.0,0.7731]
["bitfinex","ETHUSD",1754490362319,2.78122432,3595.6,3595.0,0.7731]
["bitfinex","ETHUSD",1754490362538,30.25775076,3595.5,3594.6,0.7731]
["bitfinex","ETHUSD",1754490362690,3.0,3595.3,3594.2,0.79268949]
["bitfinex","ETHUSD",1754490362884,37.64737781,3595.2,3594.2,0.79268949]
["bitfinex","ETHUSD",1754490363208,34.465,3595.1,3594.3,0.4363]
["bitfinex","ETHUSD",1754490363542,34.464,3595.0,3594.4,0.7731]
["bitfinex","ETHUSD",1754490363856,3.0,3595.2,3594.4,0.7731]
["bitfinex","ETHUSD",1754490364141,4.464,3595.1,3594.5,0.4363]
["bitfinex","ETHUSD",1754490364506,4.464,3595.1,3594.6,0.7731]
["bitfinex","ETHUSD",1754490364739,4.464,3595.1,3594.7,1.2094]
["bitfinex","ETHUSD",1754490365038,4.464,3595.1,3594.2,0.01958949]
["bitfinex","ETHUSD",1754490365039,4.464,3595.1,3594.8,1.2094]
["bitfinex","ETHUSD",1754490365323,4.464,3595.1,3594.9,1.2094]
["bitfinex","ETHUSD",1754490365510,4.464,3595.1,3594.9,0.4363]
["bitfinex","ETHUSD",1754490365838,0.7644,3596.7,3595.0,1.2094]
["bitfinex","ETHUSD",1754490366138,34.71921206,3596.4,3595.2,2.78148642]
["bitfinex","ETHUSD",1754490366303,3.0,3596.2,3595.3,1.2094]
["bitfinex","ETHUSD",1754490366487,34.71921206,3596.1,3595.3,1.2094]
["bitfinex","ETHUSD",1754490366688,0.25821206,3596.0,3595.4,1.2094]
["bitfinex","ETHUSD",1754490366943,4.461,3595.9,3595.5,0.7731]
["bitfinex","ETHUSD",1754490367087,4.72036011,3595.8,3595.6,1.2094]
["bitfinex","ETHUSD",1754490367286,3.0,3596.4,3595.3,2.78137344]
["bitfinex","ETHUSD",1754490367287,4.72036011,3595.7,3595.3,2.78137344]
["bitfinex","ETHUSD",1754490367488,4.461,3595.6,3595.3,0.27813734]
["bitfinex","ETHUSD",1754490367759,6.687,3596.5,3594.4,0.02782105]
["bitfinex","ETHUSD",1754490367904,4.7195295,3596.4,3595.7,2.78105565]
["bitfinex","ETHUSD",1754490368105,0.2585295,3596.3,3595.9,2.78090214]
["bitfinex","ETHUSD",1754490368442,4.461,3596.3,3596.0,1.2094]
["bitfinex","ETHUSD",1754490368642,0.2585295,3596.2,3595.5,0.7731]
["bitfinex","ETHUSD",1754490369042,30.0,3596.1,3595.1,0.7731]
["bitfinex","ETHUSD",1754490369196,4.7185295,3596.0,3595.2,0.39910717]
["bitfinex","ETHUSD",1754490369525,0.2585295,3595.9,3595.5,2.78121477]
["bitfinex","ETHUSD",1754490369698,4.461,3595.9,3595.6,1.2094]
["bitfinex","ETHUSD",1754490369905,0.2585295,3595.8,3595.2,1.17220717]
["bitfinex","ETHUSD",1754490370100,0.3977295,3595.8,3595.3,0.9123]
["bitfinex","ETHUSD",1754490370299,0.3977295,3595.8,3595.4,0.7731]
["bitfinex","ETHUSD",1754490370922,0.3977295,3595.8,3595.5,0.7731]
["bitfinex","ETHUSD",1754490371114,0.1392,3595.8,3595.5,1.2094]
["bitfinex","ETHUSD",1754490371315,0.2585295,3596.1,3595.6,1.2094]
["bitfinex","ETHUSD",1754490371514,4.5982,3596.0,3595.7,0.7731]
["bitfinex","ETHUSD",1754490372023,4.459,3595.9,3595.3,3.55449146]
["bitfinex","ETHUSD",1754490372210,4.459,3595.9,3595.5,0.1392]
["bitfinex","ETHUSD",1754490372643,0.1392,3595.8,3595.3,0.9123]
["bitfinex","ETHUSD",1754490372873,3.0,3596.4,3595.4,1.2094]
["bitfinex","ETHUSD",1754490373178,0.1392,3596.2,3595.7,0.1392]
["bitfinex","ETHUSD",1754490373331,1.02320826,3596.2,3595.0,2.78164044]
["bitfinex","ETHUSD",1754490373532,0.1392,3595.8,3595.3,0.1392]
["bitfinex","ETHUSD",1754490373735,4.458,3595.7,3595.3,0.1392]
["bitfinex","ETHUSD",1754490373918,4.458,3595.7,3595.4,1.2094]
["bitfinex","ETHUSD",1754490374119,0.1392,3596.1,3595.6,0.1392]
["bitfinex","ETHUSD",1754490374356,4.459,3596.0,3595.8,2.78097699]
["bitfinex","ETHUSD",1754490374518,6.687,3596.5,3596.0,0.1392]
["bitfinex","ETHUSD",1754490374721,0.25878887,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1754490375027,4.459,3596.4,3596.3,0.1392]
["bitfinex","ETHUSD",1754490375442,4.71762354,3596.4,3596.3,3.69293565]
["bitfinex","ETHUSD",1754490375651,4.459,3596.4,3596.3,1.2094]
["bitfinex","ETHUSD",1754490375831,4.459,3596.4,3596.3,0.7731]
["bitfinex","ETHUSD",1754490376165,6.687,3596.5,3595.6,0.7731]
["bitfinex","ETHUSD",1754490376355,6.687,3596.5,3596.0,0.7731]
["bitfinex","ETHUSD",1754490376659,4.456,3596.4,3595.6,0.7731]
["bitfinex","ETHUSD",1754490376840,4.456,3596.4,3595.8,2.78095568]
["bitfinex","ETHUSD",1754490377036,4.456,3596.4,3595.6,0.7731]
["bitfinex","ETHUSD",1754490377235,6.687,3596.5,3596.0,2.78080252]
["bitfinex","ETHUSD",1754490377443,4.457,3596.4,3596.1,1.2094]
["bitfinex","ETHUSD",1754490377627,6.687,3596.5,3596.1,1.2094]
["bitfinex","ETHUSD",1754490377832,6.687,3596.5,3595.9,2.78092159]
["bitfinex","ETHUSD",1754490378228,4.456,3596.4,3595.9,2.78092159]
["bitfinex","ETHUSD",1754490378428,4.456,3596.4,3595.7,0.7731]
["bitfinex","ETHUSD",1754490378769,4.456,3596.4,3595.8,2.78095506]
["bitfinex","ETHUSD",1754490378929,4.456,3596.4,3595.8,0.67715231]
["bitfinex","ETHUSD",1754490379129,4.456,3596.4,3595.8,2.78097553]
["bitfinex","ETHUSD",1754490379338,6.687,3596.5,3595.7,0.7731]
["bitfinex","ETHUSD",1754490379563,4.453,3596.4,3596.0,2.78082125]
["bitfinex","ETHUSD",1754490380081,4.453,3596.3,3596.0,3.55392222]
["bitfinex","ETHUSD",1754490380278,4.453,3596.3,3596.1,2.78076454]
["bitfinex","ETHUSD",1754490380537,4.453,3596.3,3596.1,0.7731]
["bitfinex","ETHUSD",1754490380703,4.453,3596.3,3595.5,0.27812919]
["bitfinex","ETHUSD",1754490381026,4.451,3596.2,3595.8,2.78099505]
["bitfinex","ETHUSD",1754490381232,4.451,3596.2,3595.7,2.78106374]
["bitfinex","ETHUSD",1754490381390,6.687,3596.5,3596.0,2.78082118]
["bitfinex","ETHUSD",1754490381585,0.041,3596.9,3595.4,3.0]
["bitfinex","ETHUSD",1754490381785,0.041,3596.9,3596.1,4.0325694]
["bitfinex","ETHUSD",1754490382025,4.45,3596.8,3596.2,1.2518]
["bitfinex","ETHUSD",1754490382331,4.45,3596.8,3596.2,0.8013]
["bitfinex","ETHUSD",1754490382534,5.2563,3596.8,3595.8,2.78098232]
["bitfinex","ETHUSD",1754490382696,0.4702,3596.7,3595.8,3.0]
["bitfinex","ETHUSD",1754490382892,1.2765,3596.7,3595.7,2.78108038]
["bitfinex","ETHUSD",1754490383230,0.041,3596.9,3595.8,1.2518]
["bitfinex","ETHUSD",1754490383386,0.041,3596.9,3596.1,2.78074713]
["bitfinex","ETHUSD",1754490383592,4.454,3596.8,3596.1,2.78074713]
["bitfinex","ETHUSD",1754490383909,4.454,3596.8,3596.2,0.8013]
["bitfinex","ETHUSD",1754490384111,0.041,3596.9,3596.2,0.8013]
["bitfinex","ETHUSD",1754490384313,4.452,3596.8,3596.3,0.47830635]
["bitfinex","ETHUSD",1754490384495,0.041,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754490384695,4.495,3596.9,3596.4,1.2518]
["bitfinex","ETHUSD",1754490384942,4.495,3596.9,3596.4,3.58183408]
["bitfinex","ETHUSD",1754490385143,4.495,3596.9,3596.1,3.0]
["bitfinex","ETHUSD",1754490385351,0.041,3596.9,3596.2,0.8013]
["bitfinex","ETHUSD",1754490385509,0.041,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754490385919,0.041,3596.9,3596.8,4.03204911]
["bitfinex","ETHUSD",1754490386114,0.041,3596.9,3596.8,4.71328764]
["bitfinex","ETHUSD",1754490388028,0.041,3596.9,3596.8,3.46148764]
["bitfinex","ETHUSD",1754490388241,0.041,3596.9,3596.7,0.1392]
["bitfinex","ETHUSD",1754490388954,0.001,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754490389118,0.001,3598.2,3597.8,2.77947634]
["bitfinex","ETHUSD",1754490389856,1.3165,3597.9,3597.0,3.5813718]
["bitfinex","ETHUSD",1754490390054,1.3165,3597.9,3596.7,0.8013]
["bitfinex","ETHUSD",1754490390229,4.467,3597.8,3596.7,0.8013]
["bitfinex","ETHUSD",1754490390557,0.8063,3597.7,3596.8,2.78024911]
["bitfinex","ETHUSD",1754490390720,4.466,3597.6,3596.8,2.78019705]
["bitfinex","ETHUSD",1754490390921,0.8063,3597.5,3596.7,2.78032063]
["bitfinex","ETHUSD",1754490391121,1.2765,3597.5,3596.7,2.78026467]
["bitfinex","ETHUSD",1754490391348,1.2765,3597.5,3596.9,2.78012774]
["bitfinex","ETHUSD",1754490391542,1.2765,3597.5,3596.8,2.78024911]
["bitfinex","ETHUSD",1754490391755,0.5102,3597.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754490391953,4.464,3597.8,3596.9,0.30582756]
["bitfinex","ETHUSD",1754490392160,0.8063,3597.7,3596.9,2.78014932]
["bitfinex","ETHUSD",1754490392361,0.8063,3597.7,3597.0,2.78004877]
["bitfinex","ETHUSD",1754490392559,0.8063,3597.7,3596.9,2.78016769]
["bitfinex","ETHUSD",1754490392872,0.8063,3597.7,3596.2,2.78069676]
["bitfinex","ETHUSD",1754490392873,0.4702,3597.6,3595.9,0.4505]
["bitfinex","ETHUSD",1754490393063,0.4702,3597.6,3596.3,2.7805876]
["bitfinex","ETHUSD",1754490393064,0.8063,3597.5,3596.3,2.7805876]
["bitfinex","ETHUSD",1754490393245,0.4702,3597.4,3596.1,2.78073239]
["bitfinex","ETHUSD",1754490393422,0.4702,3597.4,3596.1,3.10386142]
["bitfinex","ETHUSD",1754490393628,0.8063,3597.3,3596.1,3.10386142]
["bitfinex","ETHUSD",1754490393840,0.4702,3597.2,3596.1,0.32312903]
["bitfinex","ETHUSD",1754490394040,5.2693,3597.1,3596.2,2.78268563]
["bitfinex","ETHUSD",1754490394251,5.2693,3597.1,3596.3,2.78063248]
["bitfinex","ETHUSD",1754490394560,4.463,3597.1,3596.2,2.78268506]
["bitfinex","ETHUSD",1754490394865,0.8063,3597.0,3596.2,2.78268304]
["bitfinex","ETHUSD",1754490395166,0.8063,3597.0,3596.2,0.63848392]
["bitfinex","ETHUSD",1754490395413,0.4702,3597.2,3596.6,2.78034498]
["bitfinex","ETHUSD",1754490395541,4.458,3597.1,3596.6,0.8013]
["bitfinex","ETHUSD",1754490395729,4.458,3597.1,3596.7,2.7802635]
["bitfinex","ETHUSD",1754490395934,4.458,3597.1,3596.2,0.8033]
["bitfinex","ETHUSD",1754490396156,0.8063,3597.0,3596.4,2.78051342]
["bitfinex","ETHUSD",1754490396542,0.8063,3597.0,3596.2,0.8033]
["bitfinex","ETHUSD",1754490396749,3.04,3597.9,3596.2,0.8033]
["bitfinex","ETHUSD",1754490397031,4.71873269,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1754490397226,4.71873269,3597.8,3597.6,2.7795972]
["bitfinex","ETHUSD",1754490397433,4.46,3597.7,3597.6,2.77956466]
["bitfinex","ETHUSD",1754490397672,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754490397827,4.499,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754490398033,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754490398336,4.499,3597.9,3597.8,3.41551044]
["bitfinex","ETHUSD",1754490398670,0.04,3597.9,3597.8,3.41551044]
["bitfinex","ETHUSD",1754490398968,0.04,3597.9,3597.8,0.1392]
["bitfinex","ETHUSD",1754490398969,4.499,3597.9,3597.8,0.1392]
["bitfinex","ETHUSD",1754490399405,4.496,3597.9,3597.8,0.1392]
["bitfinex","ETHUSD",1754490399600,5.3023,3597.9,3597.1,0.8013]
["bitfinex","ETHUSD",1754490399806,5.7725,3597.9,3597.6,0.1392]
["bitfinex","ETHUSD",1754490400100,1.2765,3597.8,3597.3,2.7797896]
["bitfinex","ETHUSD",1754490400259,4.456,3597.7,3597.5,2.918879]
["bitfinex","ETHUSD",1754490400772,4.456,3597.6,3597.5,2.91890813]
["bitfinex","ETHUSD",1754490400954,4.456,3597.6,3597.5,0.1392]
["bitfinex","ETHUSD",1754490401495,4.456,3597.6,3597.0,0.8013]
["bitfinex","ETHUSD",1754490401496,5.2623,3597.6,3597.2,2.77992153]
["bitfinex","ETHUSD",1754490401675,5.7325,3597.6,3597.2,2.91912153]
["bitfinex","ETHUSD",1754490401993,1.2765,3597.5,3597.2,0.1392]
["bitfinex","ETHUSD",1754490402198,1.2765,3597.5,3597.3,2.77986214]
["bitfinex","ETHUSD",1754490402410,4.456,3597.6,3597.4,2.7797854]
["bitfinex","ETHUSD",1754490402904,1.2765,3597.5,3596.5,0.8013]
["bitfinex","ETHUSD",1754490403106,1.4157,3597.5,3597.1,2.77996204]
["bitfinex","ETHUSD",1754490403400,1.4157,3597.5,3597.0,2.91926725]
["bitfinex","ETHUSD",1754490403598,1.4157,3597.5,3597.1,2.78000907]
["bitfinex","ETHUSD",1754490403771,1.4157,3597.5,3597.0,0.1392]
["bitfinex","ETHUSD",1754490403962,0.8063,3597.4,3597.0,0.1392]
["bitfinex","ETHUSD",1754490404163,4.452,3597.3,3597.1,2.7799651]
["bitfinex","ETHUSD",1754490404470,4.452,3597.3,3597.0,2.78007017]
["bitfinex","ETHUSD",1754490404663,4.452,3597.3,3597.2,0.1392]
["bitfinex","ETHUSD",1754490404900,4.452,3597.3,3596.4,0.8013]
["bitfinex","ETHUSD",1754490405064,4.452,3597.3,3597.0,2.91925998]
["bitfinex","ETHUSD",1754490405261,4.452,3597.3,3597.0,0.1392]
["bitfinex","ETHUSD",1754490405612,1.4157,3597.2,3596.7,0.1392]
["bitfinex","ETHUSD",1754490405967,1.2765,3597.1,3596.7,0.1392]
["bitfinex","ETHUSD",1754490406363,0.1392,3597.2,3596.7,0.1392]
["bitfinex","ETHUSD",1754490406563,1.2765,3597.0,3596.7,0.1392]
["bitfinex","ETHUSD",1754490406763,5.7305,3596.9,3596.7,0.1392]
["bitfinex","ETHUSD",1754490407005,5.7305,3596.9,3596.3,2.78060315]
["bitfinex","ETHUSD",1754490407006,1.2765,3596.8,3596.5,0.1392]
["bitfinex","ETHUSD",1754490407180,0.39858306,3596.7,3596.2,0.1412]
["bitfinex","ETHUSD",1754490407380,1.2765,3596.6,3596.2,0.1412]
["bitfinex","ETHUSD",1754490407712,5.2573,3596.5,3596.2,0.1412]
["bitfinex","ETHUSD",1754490408178,0.1392,3596.7,3596.3,2.78063294]
["bitfinex","ETHUSD",1754490408372,5.2553,3596.6,3596.3,2.78063294]
["bitfinex","ETHUSD",1754490408702,0.1392,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754490408867,4.70851279,3597.0,3596.6,0.1392]
["bitfinex","ETHUSD",1754490409066,0.25951279,3596.9,3596.6,0.1392]
["bitfinex","ETHUSD",1754490409710,0.1392,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754490409711,0.1392,3597.1,3597.0,2.78009452]
["bitfinex","ETHUSD",1754490409907,4.5872,3597.1,3597.0,3.58139452]
["bitfinex","ETHUSD",1754490410283,3.04,3597.9,3597.0,1.391]
["bitfinex","ETHUSD",1754490410510,0.25958913,3597.8,3597.0,1.391]
["bitfinex","ETHUSD",1754490410711,4.70858913,3597.7,3597.5,0.1392]
["bitfinex","ETHUSD",1754490410914,4.70858913,3597.7,3597.1,2.91911371]
["bitfinex","ETHUSD",1754490410915,1.46618913,3597.6,3597.1,2.91911371]
["bitfinex","ETHUSD",1754490411111,1.03518913,3597.5,3597.2,2.9191373]
["bitfinex","ETHUSD",1754490411317,5.0192,3597.7,3597.2,3.22496103]
["bitfinex","ETHUSD",1754490411525,0.25968623,3597.6,3597.2,0.44502373]
["bitfinex","ETHUSD",1754490411747,0.25968623,3597.6,3597.4,2.77971643]
["bitfinex","ETHUSD",1754490411748,4.447,3597.5,3597.4,2.77971643]
["bitfinex","ETHUSD",1754490411915,4.447,3597.5,3597.4,0.1392]
["bitfinex","ETHUSD",1754490412742,5.2226,3597.5,3597.4,0.1392]
["bitfinex","ETHUSD",1754490412932,5.91336879,3597.5,3596.4,0.7891]
["bitfinex","ETHUSD",1754490413113,0.25976879,3597.4,3596.9,2.7801188]
["bitfinex","ETHUSD",1754490413444,1.2066,3597.3,3596.8,2.78022881]
["bitfinex","ETHUSD",1754490413607,4.447,3597.5,3596.8,2.78022881]
["bitfinex","ETHUSD",1754490413608,1.2066,3597.2,3597.0,0.1392]
["bitfinex","ETHUSD",1754490413808,4.446,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1754490414034,5.6526,3597.1,3597.0,0.1392]
["bitfinex","ETHUSD",1754490414232,5.91241215,3597.1,3596.0,0.7891]
["bitfinex","ETHUSD",1754490414438,1.03542595,3597.0,3596.5,0.1392]
["bitfinex","ETHUSD",1754490414604,5.0162,3597.1,3596.5,0.1392]
["bitfinex","ETHUSD",1754490414605,1.46642595,3596.9,3596.5,0.1392]
["bitfinex","ETHUSD",1754490414809,0.39902595,3596.8,3596.3,0.1392]
["bitfinex","ETHUSD",1754490415109,5.6526,3596.7,3596.3,0.1392]
["bitfinex","ETHUSD",1754490415306,5.2216,3596.7,3596.3,0.1392]
["bitfinex","ETHUSD",1754490415506,0.7756,3596.7,3596.3,2.91976888]
["bitfinex","ETHUSD",1754490415711,4.444,3596.6,3596.3,0.70964972]
["bitfinex","ETHUSD",1754490415955,5.2196,3596.6,3596.3,2.91980494]
["bitfinex","ETHUSD",1754490416169,5.2196,3596.6,3596.4,2.7805322]
["bitfinex","ETHUSD",1754490416372,4.443,3596.5,3596.4,2.78052404]
["bitfinex","ETHUSD",1754490416568,4.443,3596.5,3596.4,0.2923724]
["bitfinex","ETHUSD",1754490416849,4.443,3596.5,3596.4,3.07293073]
["bitfinex","ETHUSD",1754490417064,0.1392,3596.8,3596.5,2.78048102]
["bitfinex","ETHUSD",1754490417230,4.442,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1754490417559,4.442,3596.6,3596.2,0.002]
["bitfinex","ETHUSD",1754490417715,4.442,3596.6,3596.5,2.91968102]
["bitfinex","ETHUSD",1754490417912,0.1392,3597.0,3596.5,0.70943916]
["bitfinex","ETHUSD",1754490418140,4.443,3596.9,3596.6,2.78037813]
["bitfinex","ETHUSD",1754490418438,4.443,3596.9,3596.5,0.1392]
["bitfinex","ETHUSD",1754490418633,1.2066,3596.8,3596.2,0.002]
["bitfinex","ETHUSD",1754490418837,1.2066,3596.8,3596.3,0.1392]
["bitfinex","ETHUSD",1754490419074,0.1392,3596.5,3596.2,0.002]
["bitfinex","ETHUSD",1754490419273,4.441,3596.4,3596.2,0.002]
["bitfinex","ETHUSD",1754490419474,5.6476,3596.4,3596.2,0.002]
["bitfinex","ETHUSD",1754490419676,1.3458,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490420637,4.44,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490421566,5.2156,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490421767,0.1392,3596.7,3596.2,0.002]
["bitfinex","ETHUSD",1754490421768,0.9148,3596.7,3596.2,0.002]
["bitfinex","ETHUSD",1754490421984,4.442,3596.6,3596.2,0.002]
["bitfinex","ETHUSD",1754490422283,4.44,3596.5,3596.2,0.57249164]
["bitfinex","ETHUSD",1754490422465,4.44,3596.4,3596.2,2.78268609]
["bitfinex","ETHUSD",1754490422781,4.439,3596.3,3596.2,2.78268609]
["bitfinex","ETHUSD",1754490422994,4.439,3596.3,3596.2,3.47844004]
["bitfinex","ETHUSD",1754490423343,0.1392,3597.0,3596.2,1.94755395]
["bitfinex","ETHUSD",1754490423543,0.25976417,3597.2,3597.0,2.78009452]
["bitfinex","ETHUSD",1754490423779,0.25976417,3597.4,3596.6,0.7891]
["bitfinex","ETHUSD",1754490423979,0.7756,3597.8,3597.2,2.77993995]
["bitfinex","ETHUSD",1754490423980,0.25976417,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754490424181,0.25976417,3597.4,3597.3,2.91906267]
["bitfinex","ETHUSD",1754490424384,4.69776417,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1754490424981,0.04,3597.9,3597.3,2.77986267]
["bitfinex","ETHUSD",1754490424982,4.438,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754490425183,0.001,3597.5,3597.4,4.1687854]
["bitfinex","ETHUSD",1754490425348,0.001,3597.5,3597.4,5.19863573]
["bitfinex","ETHUSD",1754490425582,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754490425941,0.04,3597.9,3597.8,4.72438041]
["bitfinex","ETHUSD",1754490428195,0.04,3597.9,3597.8,3.47458041]
["bitfinex","ETHUSD",1754490428437,0.04,3597.9,3597.8,2.91867634]
["bitfinex","ETHUSD",1754490428590,0.8156,3597.9,3597.8,0.1392]
["bitfinex","ETHUSD",1754490428782,5.6816,3597.9,3596.5,2.78048102]
["bitfinex","ETHUSD",1754490429008,0.1392,3597.7,3597.2,0.1392]
["bitfinex","ETHUSD",1754490429298,0.1392,3597.5,3597.0,2.91926316]
["bitfinex","ETHUSD",1754490429503,1.2066,3597.4,3597.0,0.1392]
["bitfinex","ETHUSD",1754490429844,0.431,3597.7,3597.0,0.29193454]
["bitfinex","ETHUSD",1754490430056,4.434,3597.3,3597.0,2.78003068]
["bitfinex","ETHUSD",1754490430223,4.434,3597.3,3596.3,0.4607]
["bitfinex","ETHUSD",1754490430399,1.2066,3597.2,3597.1,0.1392]
["bitfinex","ETHUSD",1754490430605,1.2066,3597.2,3597.1,2.91921723]
["bitfinex","ETHUSD",1754490430806,0.7756,3597.2,3597.1,0.1392]
["bitfinex","ETHUSD",1754490431020,0.7756,3597.2,3597.1,2.91921723]
["bitfinex","ETHUSD",1754490431316,0.7756,3597.2,3597.1,0.1392]
["bitfinex","ETHUSD",1754490431925,0.7756,3597.2,3597.1,2.91921723]
["bitfinex","ETHUSD",1754490432148,4.434,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754490432459,5.6406,3597.3,3597.1,0.1392]
["bitfinex","ETHUSD",1754490432956,5.6406,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1754490433245,5.6406,3597.3,3597.1,0.1392]
["bitfinex","ETHUSD",1754490433445,1.2066,3597.2,3596.8,0.1392]
["bitfinex","ETHUSD",1754490433660,0.1392,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754490433936,1.2066,3597.0,3596.6,0.1392]
["bitfinex","ETHUSD",1754490434143,0.7756,3596.9,3596.6,0.1392]
["bitfinex","ETHUSD",1754490434348,4.428,3596.8,3596.6,0.1392]
["bitfinex","ETHUSD",1754490434517,1.2066,3596.7,3596.2,0.002]
["bitfinex","ETHUSD",1754490434907,0.1392,3596.4,3596.2,0.002]
["bitfinex","ETHUSD",1754490435205,4.427,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490435428,5.2026,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490435640,4.431,3596.6,3596.2,0.43360447]
["bitfinex","ETHUSD",1754490435843,5.6376,3596.5,3596.2,0.1412]
["bitfinex","ETHUSD",1754490436046,4.431,3596.5,3596.2,0.1412]
["bitfinex","ETHUSD",1754490436344,1.2066,3596.4,3596.2,0.1412]
["bitfinex","ETHUSD",1754490436549,4.431,3596.5,3596.2,0.1412]
["bitfinex","ETHUSD",1754490436718,0.001,3598.2,3596.2,2.92191202]
["bitfinex","ETHUSD",1754490436948,0.1392,3597.2,3596.2,0.002]
["bitfinex","ETHUSD",1754490437132,4.43,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754490437334,1.46592878,3597.0,3596.6,0.1392]
["bitfinex","ETHUSD",1754490437634,1.2066,3597.0,3596.6,0.1392]
["bitfinex","ETHUSD",1754490438163,4.429,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754490438369,4.429,3596.9,3596.8,0.69526473]
["bitfinex","ETHUSD",1754490438578,0.1392,3597.4,3596.8,0.69526473]
["bitfinex","ETHUSD",1754490438731,4.428,3597.3,3596.8,0.1392]
["bitfinex","ETHUSD",1754490438932,1.2066,3597.2,3596.8,0.1392]
["bitfinex","ETHUSD",1754490439183,0.7756,3597.2,3596.8,0.1392]
["bitfinex","ETHUSD",1754490439332,4.428,3597.3,3596.8,0.1392]
["bitfinex","ETHUSD",1754490439333,1.2066,3597.1,3596.8,0.1392]
["bitfinex","ETHUSD",1754490439534,1.2066,3597.1,3596.6,0.1392]
["bitfinex","ETHUSD",1754490439756,0.1392,3596.8,3596.3,0.1392]
["bitfinex","ETHUSD",1754490439955,4.427,3596.7,3596.3,0.1392]
["bitfinex","ETHUSD",1754490440267,4.427,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754490440428,4.429,3596.7,3596.5,2.91962465]
["bitfinex","ETHUSD",1754490440634,4.86,3596.7,3596.5,0.1392]
["bitfinex","ETHUSD",1754490440861,0.7756,3596.6,3596.5,0.1392]
["bitfinex","ETHUSD",1754490441470,0.7756,3596.6,3596.5,2.91968102]
["bitfinex","ETHUSD",1754490441629,4.429,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754490441832,0.1402,3597.5,3596.6,2.78040371]
["bitfinex","ETHUSD",1754490442034,4.427,3597.4,3596.6,0.7268]
["bitfinex","ETHUSD",1754490442272,4.427,3597.4,3597.1,0.1392]
["bitfinex","ETHUSD",1754490442472,1.2409,3597.3,3596.3,4.28]
["bitfinex","ETHUSD",1754490442648,1.2409,3597.3,3597.0,0.1392]
["bitfinex","ETHUSD",1754490442853,1.2409,3597.2,3596.7,2.78027182]
["bitfinex","ETHUSD",1754490443176,1.2409,3597.1,3596.7,2.91947182]
["bitfinex","ETHUSD",1754490443473,0.7808,3597.0,3596.7,2.91949797]
["bitfinex","ETHUSD",1754490443690,4.427,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754490444041,4.427,3596.9,3596.7,2.91947273]
["bitfinex","ETHUSD",1754490444396,4.427,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1754490444739,4.427,3596.9,3596.7,0.1392]
["bitfinex","ETHUSD",1754490445054,1.2409,3596.8,3596.7,0.1392]
["bitfinex","ETHUSD",1754490445253,1.2409,3596.8,3596.3,2.78059196]
["bitfinex","ETHUSD",1754490445478,1.2409,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1754490445776,4.427,3596.9,3596.6,2.78039362]
["bitfinex","ETHUSD",1754490446079,4.427,3596.9,3596.6,0.57001379]
["bitfinex","ETHUSD",1754490446374,5.2078,3596.9,3596.5,0.1392]
["bitfinex","ETHUSD",1754490446534,1.2409,3596.8,3596.5,0.1392]
["bitfinex","ETHUSD",1754490446985,1.2409,3596.7,3596.5,0.1392]
["bitfinex","ETHUSD",1754490447461,1.2409,3596.6,3596.3,0.1392]
["bitfinex","ETHUSD",1754490447639,4.421,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754490447973,4.421,3596.5,3596.3,0.1392]
["bitfinex","ETHUSD",1754490448338,1.2409,3596.4,3596.3,0.1392]
["bitfinex","ETHUSD",1754490448748,1.2409,3597.0,3596.2,0.002]
["bitfinex","ETHUSD",1754490448950,0.92,3596.7,3596.2,0.1412]
["bitfinex","ETHUSD",1754490449260,5.6589,3596.6,3596.2,0.1412]
["bitfinex","ETHUSD",1754490449591,0.7808,3596.5,3596.2,0.1412]
["bitfinex","ETHUSD",1754490449741,1.2409,3596.4,3596.2,0.1412]
["bitfinex","ETHUSD",1754490450141,1.2409,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490450562,5.6589,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490450773,0.4601,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490450964,4.42,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490451837,0.1392,3596.7,3596.3,2.78059311]
["bitfinex","ETHUSD",1754490452040,4.418,3596.6,3596.2,0.002]
["bitfinex","ETHUSD",1754490452582,4.418,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1754490452876,1.3801,3597.1,3596.5,2.78045271]
["bitfinex","ETHUSD",1754490453048,4.67741859,3597.0,3596.5,2.78045271]
["bitfinex","ETHUSD",1754490453392,0.7808,3596.9,3596.6,0.1392]
["bitfinex","ETHUSD",1754490454058,1.2409,3596.8,3596.6,0.1392]
["bitfinex","ETHUSD",1754490454471,1.2409,3596.7,3596.2,0.002]
["bitfinex","ETHUSD",1754490454677,4.415,3596.6,3596.2,0.002]
["bitfinex","ETHUSD",1754490454883,5.6559,3596.6,3596.2,0.002]
["bitfinex","ETHUSD",1754490455083,1.2409,3596.5,3596.2,0.002]
["bitfinex","ETHUSD",1754490455377,0.1392,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490455781,0.39859751,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490456077,0.1392,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490456773,5.7941,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490456947,9.05349751,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490458082,7.81159751,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490458385,7.81159751,3596.3,3596.2,2.78271297]
["bitfinex","ETHUSD",1754490458386,0.39859751,3596.3,3596.2,2.78271297]
["bitfinex","ETHUSD",1754490458607,4.415,3596.3,3596.2,0.55855205]
["bitfinex","ETHUSD",1754490458881,4.415,3596.3,3596.2,2.78271297]
["bitfinex","ETHUSD",1754490459237,4.415,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490459460,5.91588358,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490459872,5.45578358,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490460077,8.91588358,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490460511,41.69648594,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490461299,38.91585029,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490461999,41.69648594,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490462175,38.91585029,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490462373,34.50085029,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490462581,8.91685029,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490463129,0.25995029,3596.3,3596.2,0.002]
["bitfinex","ETHUSD",1754490463320,4.415,3596.3,3596.2,3.94041297]
["bitfinex","ETHUSD",1754490463631,4.415,3596.3,3596.2,4.61272729]
["bitfinex","ETHUSD",1754490464388,0.001,3597.5,3596.9,2.78014473]
["bitfinex","ETHUSD",1754490464609,3.0,3597.3,3596.8,2.78022116]
["bitfinex","ETHUSD",1754490464761,0.25998765,3597.2,3596.8,0.7268]
["bitfinex","ETHUSD",1754490464957,4.416,3597.1,3596.9,1.1577]
["bitfinex","ETHUSD",1754490465210,4.416,3597.1,3597.0,3.50689452]
["bitfinex","ETHUSD",1754490466005,4.416,3597.1,3597.0,3.93779452]
["bitfinex","ETHUSD",1754490466205,0.001,3597.5,3597.2,2.77988861]
["bitfinex","ETHUSD",1754490466418,0.001,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1754490466776,0.001,3597.5,3597.4,3.9374854]
["bitfinex","ETHUSD",1754490468559,0.001,3597.5,3597.4,4.0766854]
["bitfinex","ETHUSD",1754490469303,0.001,3597.5,3597.4,3.6457854]
["bitfinex","ETHUSD",1754490469595,0.001,3597.5,3597.4,4.7192528]
["bitfinex","ETHUSD",1754490471382,0.001,3597.5,3597.4,4.7296528]
["bitfinex","ETHUSD",1754490474066,0.001,3597.5,3597.4,3.5615528]
["bitfinex","ETHUSD",1754490474265,0.001,3597.5,3597.4,4.7535528]
["bitfinex","ETHUSD",1754490474914,0.001,3597.5,3597.4,5.3035528]
["bitfinex","ETHUSD",1754490475114,0.001,3597.5,3597.4,5.33135065]
["bitfinex","ETHUSD",1754490475329,0.04,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1754490475530,0.04,3597.9,3597.8,3.33539479]
["bitfinex","ETHUSD",1754490475676,0.04,3597.9,3597.8,3.47459479]
["bitfinex","ETHUSD",1754490477520,0.04,3597.9,3597.8,7.75459479]
["bitfinex","ETHUSD",1754490479133,0.04,3597.9,3597.8,8.50529479]
["bitfinex","ETHUSD",1754490479333,0.04,3597.9,3597.8,7.75459479]
["bitfinex","ETHUSD",1754490479818,0.04,3597.9,3597.8,8.50529479]
["bitfinex","ETHUSD",1754490480023,0.04,3597.9,3597.8,8.94659479]
["bitfinex","ETHUSD",1754490480205,0.04,3597.9,3597.8,7.75459479]
["bitfinex","ETHUSD",1754490480905,1.2024,3597.9,3597.8,7.19867634]
["bitfinex","ETHUSD",1754490481279,0.7721,3597.9,3597.8,7.19867634]
["bitfinex","ETHUSD",1754490481485,1.2024,3597.9,3597.8,4.4192]
["bitfinex","ETHUSD",1754490481722,1.2024,3597.9,3597.8,4.28]
["bitfinex","ETHUSD",1754490481885,0.04,3597.9,3597.8,7.05947634]
["bitfinex","ETHUSD",1754490482223,0.7721,3597.9,3597.8,7.05947634]
["bitfinex","ETHUSD",1754490482434,1.2024,3597.9,3597.8,4.28]
["bitfinex","ETHUSD",1754490482927,1.2024,3597.9,3597.8,7.05947634]
["bitfinex","ETHUSD",1754490483094,0.04,3597.9,3597.8,8.05730681]
["bitfinex","ETHUSD",1754490483285,0.04,3597.9,3597.8,8.19650681]
["bitfinex","ETHUSD",1754490483481,0.04,3597.9,3597.8,3.91650681]
["bitfinex","ETHUSD",1754490483929,0.04,3597.9,3597.8,4.66720681]
["bitfinex","ETHUSD",1754490484085,0.04,3597.9,3597.8,5.10850681]
["bitfinex","ETHUSD",1754490484989,0.04,3597.9,3597.8,3.91650681]
["bitfinex","ETHUSD",1754490485890,0.04,3597.9,3597.8,10.06750681]
["bitfinex","ETHUSD",1754490486927,0.04,3597.9,3597.8,9.62620681]
["bitfinex","ETHUSD",1754490487087,1e-08,3597.9,3597.8,10.06750681]
["bitfinex","ETHUSD",1754490487425,1e-08,3598.2,3598.1,3.3292446]
["bitfinex","ETHUSD",1754490487626,1e-08,3598.2,3598.1,9.5869325]
["bitfinex","ETHUSD",1754490487930,1e-08,3598.3,3598.2,3.32916736]
["bitfinex","ETHUSD",1754490488221,0.001,3598.6,3598.5,3.32893566]
["bitfinex","ETHUSD",1754490488430,0.7321,3599.3,3598.8,2.77870401]
["bitfinex","ETHUSD",1754490488742,0.7321,3599.7,3598.8,3.35649105]
["bitfinex","ETHUSD",1754490489024,0.7321,3599.7,3598.8,4.21860401]
["bitfinex","ETHUSD",1754490489186,0.7321,3599.7,3598.8,3.46790401]
["bitfinex","ETHUSD",1754490490591,0.4303,3599.6,3598.8,2.91790401]
["bitfinex","ETHUSD",1754490490820,0.7321,3599.3,3598.8,4.30264498]
["bitfinex","ETHUSD",1754490491529,0.4303,3599.6,3598.8,5.60334498]
["bitfinex","ETHUSD",1754490491748,0.4303,3599.6,3598.9,3.3286268]
["bitfinex","ETHUSD",1754490491749,1e-08,3599.0,3598.9,3.3286268]
["bitfinex","ETHUSD",1754490491902,1e-08,3599.0,3598.9,10.09920276]
["bitfinex","ETHUSD",1754490492093,1e-08,3599.0,3598.9,10.54050276]
["bitfinex","ETHUSD",1754490492525,1e-08,3599.0,3598.9,10.09920276]
["bitfinex","ETHUSD",1754490493179,1e-08,3599.0,3598.9,9.34850276]
["bitfinex","ETHUSD",1754490493433,1e-08,3599.0,3598.9,8.79750276]
["bitfinex","ETHUSD",1754490493592,1e-08,3599.0,3598.9,4.94050276]
["bitfinex","ETHUSD",1754490493799,1e-08,3599.0,3598.9,4.39050276]
["bitfinex","ETHUSD",1754490494190,1e-08,3599.0,3598.9,4.94050276]
["bitfinex","ETHUSD",1754490494922,1e-08,3599.0,3598.9,10.53950276]
["bitfinex","ETHUSD",1754490495835,1e-08,3599.0,3598.9,9.34750276]
["bitfinex","ETHUSD",1754490496009,1e-08,3599.0,3598.9,9.48670276]
["bitfinex","ETHUSD",1754490496210,1e-08,3599.0,3598.9,10.23740276]
["bitfinex","ETHUSD",1754490496415,1e-08,3599.0,3598.9,9.48670276]
["bitfinex","ETHUSD",1754490496637,1e-08,3599.0,3598.9,5.07970276]
["bitfinex","ETHUSD",1754490497049,1e-08,3599.0,3598.9,10.26518902]
["bitfinex","ETHUSD",1754490497258,1e-08,3599.0,3598.9,10.23740276]
["bitfinex","ETHUSD",1754490497545,1e-08,3599.0,3598.9,10.67870276]
["bitfinex","ETHUSD",1754490498012,1e-08,3599.0,3598.9,13.67870276]
["bitfinex","ETHUSD",1754490499652,0.041,3599.9,3599.8,3.3279321]
["bitfinex","ETHUSD",1754490499816,0.041,3599.9,3599.8,8.34452684]
["bitfinex","ETHUSD",1754490500016,0.041,3599.9,3599.8,8.48372684]
["bitfinex","ETHUSD",1754490501047,0.041,3599.9,3599.8,9.22782684]
["bitfinex","ETHUSD",1754490501546,0.041,3599.9,3599.8,7.93372684]
["bitfinex","ETHUSD",1754490502450,0.041,3599.9,3599.8,8.48372684]
["bitfinex","ETHUSD",1754490503809,0.8031,3599.9,3599.8,4.07772684]
["bitfinex","ETHUSD",1754490504011,1.2469,3599.9,3599.8,3.52772684]
["bitfinex","ETHUSD",1754490504211,1.2469,3599.9,3599.8,2.9171321]
["bitfinex","ETHUSD",1754490504717,1.2469,3599.9,3599.8,7.89991142]
["bitfinex","ETHUSD",1754490504718,0.041,3599.9,3599.8,7.89991142]
["bitfinex","ETHUSD",1754490504912,1e-08,3600.3,3600.2,3.32762346]
["bitfinex","ETHUSD",1754490505119,1e-08,3600.3,3600.2,8.37094753]
["bitfinex","ETHUSD",1754490505327,1e-08,3600.3,3600.2,9.2264713]
["bitfinex","ETHUSD",1754490505652,1e-08,3600.3,3600.2,8.4823713]
["bitfinex","ETHUSD",1754490506235,1e-08,3600.3,3600.2,7.9323713]
["bitfinex","ETHUSD",1754490506563,1.20590001,3600.3,3600.2,3.5273713]
["bitfinex","ETHUSD",1754490506726,1.20590001,3600.3,3600.2,2.91682346]
["bitfinex","ETHUSD",1754490507570,1.20590001,3600.3,3600.2,0.1392]
["bitfinex","ETHUSD",1754490507939,1.20590001,3600.3,3600.2,2.91682346]
["bitfinex","ETHUSD",1754490508769,0.76210001,3600.3,3600.2,3.48628314]
["bitfinex","ETHUSD",1754490508930,1e-08,3600.3,3600.2,3.48628314]
["bitfinex","ETHUSD",1754490509432,1e-08,3600.3,3600.2,4.03628314]
["bitfinex","ETHUSD",1754490509727,0.001,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1754490509927,0.04,3600.9,3600.8,3.32716063]
["bitfinex","ETHUSD",1754490510156,0.001,3601.0,3600.9,3.3270835]
["bitfinex","ETHUSD",1754490510372,0.7621,3602.1,3601.3,3.32677505]
["bitfinex","ETHUSD",1754490510555,1e-08,3603.5,3601.8,2.77638958]
["bitfinex","ETHUSD",1754490510727,0.4438,3602.4,3601.8,7.89735347]
["bitfinex","ETHUSD",1754490510931,0.7621,3602.6,3601.8,7.86958958]
["bitfinex","ETHUSD",1754490511343,1e-08,3601.9,3601.8,9.04578958]
["bitfinex","ETHUSD",1754490511554,1e-08,3601.9,3601.8,10.50567823]
["bitfinex","ETHUSD",1754490511770,1e-08,3601.9,3601.8,9.32947823]
["bitfinex","ETHUSD",1754490513235,1e-08,3601.9,3601.8,10.07357823]
["bitfinex","ETHUSD",1754490513462,1e-08,3601.9,3601.8,9.32947823]
["bitfinex","ETHUSD",1754490513668,1e-08,3601.9,3601.8,4.92547823]
["bitfinex","ETHUSD",1754490514036,1e-08,3601.9,3601.8,9.32847823]
["bitfinex","ETHUSD",1754490516717,1e-08,3601.9,3601.8,9.32747823]
["bitfinex","ETHUSD",1754490517099,1e-08,3601.9,3601.8,4.92547823]
["bitfinex","ETHUSD",1754490517413,1e-08,3601.9,3601.8,9.32747823]
["bitfinex","ETHUSD",1754490519072,1e-08,3601.9,3601.8,4.92547823]
["bitfinex","ETHUSD",1754490519278,1e-08,3601.9,3601.8,7.31658958]
["bitfinex","ETHUSD",1754490519279,1.20590001,3601.9,3601.8,7.31658958]
["bitfinex","ETHUSD",1754490519718,1.20590001,3601.9,3601.8,0.1392]
["bitfinex","ETHUSD",1754490519880,1.20590001,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1754490520076,1.20590001,3601.9,3601.8,0.1392]
["bitfinex","ETHUSD",1754490520800,1.20590001,3601.9,3601.6,0.1392]
["bitfinex","ETHUSD",1754490521004,1.2059,3601.8,3601.6,0.1392]
["bitfinex","ETHUSD",1754490521518,1.2059,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754490521703,1.2059,3601.7,3601.3,0.1392]
["bitfinex","ETHUSD",1754490521903,1.2059,3601.6,3601.3,0.1392]
["bitfinex","ETHUSD",1754490522092,1.2059,3601.5,3601.3,2.77677341]
["bitfinex","ETHUSD",1754490522296,1e-08,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754490522686,1e-08,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1754490522919,1e-08,3601.9,3601.8,0.1392]
["bitfinex","ETHUSD",1754490522920,1.20590001,3601.9,3601.8,0.1392]
["bitfinex","ETHUSD",1754490523222,1.20590001,3601.9,3600.3,2.77754148]
["bitfinex","ETHUSD",1754490523439,1.2059,3601.8,3601.4,0.1392]
["bitfinex","ETHUSD",1754490523801,1.2059,3601.7,3601.4,0.1392]
["bitfinex","ETHUSD",1754490524136,1.2059,3601.6,3601.4,0.1392]
["bitfinex","ETHUSD",1754490524445,1.2059,3601.5,3601.3,0.1392]
["bitfinex","ETHUSD",1754490524612,1.2059,3601.4,3601.3,0.1392]
["bitfinex","ETHUSD",1754490525437,0.7621,3601.7,3601.5,2.77658369]
["bitfinex","ETHUSD",1754490525635,0.7621,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1754490525937,0.00100001,3601.9,3601.7,2.77641045]
["bitfinex","ETHUSD",1754490526142,1.2059,3601.8,3601.6,0.1392]
["bitfinex","ETHUSD",1754490526307,1.2059,3601.7,3601.6,2.776518]
["bitfinex","ETHUSD",1754490526710,1.2059,3601.7,3601.6,2.915718]
["bitfinex","ETHUSD",1754490526905,1.2059,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754490528644,1.2059,3601.7,3601.6,2.91574375]
["bitfinex","ETHUSD",1754490529019,0.00100001,3601.9,3601.6,3.48498692]
["bitfinex","ETHUSD",1754490529214,1.2059,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754490529417,0.7621,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1754490529643,1.2059,3601.8,3601.7,2.91566666]
["bitfinex","ETHUSD",1754490530004,1.2059,3601.8,3601.7,0.1392]
["bitfinex","ETHUSD",1754490530402,1.2059,3601.8,3601.6,0.1392]
["bitfinex","ETHUSD",1754490530628,0.7621,3601.7,3601.6,2.91568637]
["bitfinex","ETHUSD",1754490531759,0.00100001,3601.9,3601.6,0.1392]
["bitfinex","ETHUSD",1754490531956,0.00100001,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754490532154,0.00100001,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1754490532380,1.14780001,3601.9,3601.8,0.1392]
["bitfinex","ETHUSD",1754490532582,1.14780001,3601.9,3601.8,2.91558958]
["bitfinex","ETHUSD",1754490533656,1.14780001,3601.9,3601.8,0.1392]
["bitfinex","ETHUSD",1754490533858,1.14780001,3601.9,3601.0,0.002]
["bitfinex","ETHUSD",1754490534201,1.40581363,3601.8,3601.0,2.77896153]
["bitfinex","ETHUSD",1754490534346,0.1392,3601.6,3601.1,2.91611624]
["bitfinex","ETHUSD",1754490534560,5.5468,3601.5,3601.1,2.91611624]
["bitfinex","ETHUSD",1754490534765,1.1468,3601.4,3601.1,2.91611624]
["bitfinex","ETHUSD",1754490535059,1.1468,3601.3,3601.1,0.1392]
["bitfinex","ETHUSD",1754490535298,1.1468,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1754490535476,1.1468,3601.3,3601.1,0.1392]
["bitfinex","ETHUSD",1754490535683,4.4,3601.5,3601.1,0.1392]
["bitfinex","ETHUSD",1754490535684,1.1468,3601.2,3601.1,0.1392]
["bitfinex","ETHUSD",1754490536420,1.1468,3601.2,3601.0,0.002]
["bitfinex","ETHUSD",1754490536718,1.1468,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1754490537362,1.40604159,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1754490537882,4.73297086,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1754490538086,37.73297086,3601.1,3601.0,0.002]
["bitfinex","ETHUSD",1754490538385,0.55,3600.9,3600.3,0.002]
["bitfinex","ETHUSD",1754490538593,0.1392,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1754490538984,1.286,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1754490539300,1.54524159,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1754490540606,17.3827662,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1754490540772,44.60529703,3600.4,3600.3,0.002]
["bitfinex","ETHUSD",1754490540972,2.77772989,3600.1,3599.1,0.04]
["bitfinex","ETHUSD",1754490541307,0.1392,3599.5,3599.1,0.04]
["bitfinex","ETHUSD",1754490541503,5.5468,3599.4,3599.1,0.04]
["bitfinex","ETHUSD",1754490541662,1.1468,3599.3,3599.1,0.04]
["bitfinex","ETHUSD",1754490542214,4.4,3599.4,3599.1,0.04]
["bitfinex","ETHUSD",1754490542419,1.1468,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490543614,1.286,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490544167,1.1468,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490544400,7.401,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490544600,8.5478,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490544818,8.687,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490545320,3.1392,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490545487,7.401,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490545968,3.702,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490546170,8.103,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490546370,3.702,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490546602,7.401,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490546788,3.0,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490546989,7.401,3599.2,3599.1,0.04]
["bitfinex","ETHUSD",1754490547166,0.1392,3599.5,3599.2,2.77839519]
["bitfinex","ETHUSD",1754490547378,4.401,3599.4,3599.3,0.1392]
["bitfinex","ETHUSD",1754490547800,4.401,3599.4,3599.3,2.917518]
["bitfinex","ETHUSD",1754490547972,4.401,3599.4,3599.3,3.53484037]
["bitfinex","ETHUSD",1754490550199,4.401,3599.4,3599.3,4.25064037]
["bitfinex","ETHUSD",1754490550418,4.401,3599.4,3599.3,4.68794037]
["bitfinex","ETHUSD",1754490550619,0.702,3600.3,3599.9,2.77778983]
["bitfinex","ETHUSD",1754490550848,0.4448,3600.6,3599.3,4.68789265]
["bitfinex","ETHUSD",1754490550849,0.1392,3600.5,3600.0,0.1392]
["bitfinex","ETHUSD",1754490551150,4.401,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1754490551298,6.673,3600.7,3600.6,2.91651489]
["bitfinex","ETHUSD",1754490551493,4.401,3600.7,3600.6,2.91651489]
["bitfinex","ETHUSD",1754490551689,0.1392,3601.3,3600.8,2.77711613]
["bitfinex","ETHUSD",1754490551917,0.702,3601.4,3600.6,2.77731489]
["bitfinex","ETHUSD",1754490552244,5.5478,3601.2,3600.8,0.1392]
["bitfinex","ETHUSD",1754490552421,3.0,3601.0,3600.8,0.1392]
["bitfinex","ETHUSD",1754490552624,3.0,3601.0,3600.8,2.91635741]
["bitfinex","ETHUSD",1754490552936,0.1392,3601.3,3600.8,2.91635741]
["bitfinex","ETHUSD",1754490552937,4.401,3600.9,3600.8,2.91629103]
["bitfinex","ETHUSD",1754490553293,4.401,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754490553491,4.401,3600.9,3600.8,2.91636063]
["bitfinex","ETHUSD",1754490554037,5.5478,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754490554409,5.103,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754490556404,4.401,3600.9,3600.8,0.1392]
["bitfinex","ETHUSD",1754490559753,4.399,3600.9,3600.8,0.7158]
["bitfinex","ETHUSD",1754490559915,0.1402,3601.7,3600.9,2.77705807]
["bitfinex","ETHUSD",1754490560251,5.5458,3601.6,3600.3,3.0]
["bitfinex","ETHUSD",1754490560409,0.1392,3601.3,3600.8,0.1392]
["bitfinex","ETHUSD",1754490560615,4.399,3601.2,3600.8,0.1392]
["bitfinex","ETHUSD",1754490561046,0.6937,3601.1,3600.8,0.1392]
["bitfinex","ETHUSD",1754490561253,4.399,3601.2,3600.8,0.1392]
["bitfinex","ETHUSD",1754490561448,4.399,3601.2,3600.8,2.91635474]
["bitfinex","ETHUSD",1754490561651,4.399,3601.2,3600.8,0.1392]
["bitfinex","ETHUSD",1754490562051,0.1392,3601.4,3600.8,0.1392]
["bitfinex","ETHUSD",1754490562212,0.6947,3601.7,3600.8,3.44055708]
["bitfinex","ETHUSD",1754490562416,0.1392,3601.6,3601.1,0.1392]
["bitfinex","ETHUSD",1754490562630,4.399,3601.5,3601.2,2.77680791]
["bitfinex","ETHUSD",1754490562954,4.399,3601.5,3601.4,2.91589795]
["bitfinex","ETHUSD",1754490563454,4.399,3601.5,3601.4,0.1392]
["bitfinex","ETHUSD",1754490563638,4.399,3601.5,3601.4,2.91589795]
["bitfinex","ETHUSD",1754490564040,0.001,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1754490564244,0.001,3601.7,3601.6,3.60006462]
["bitfinex","ETHUSD",1754490564557,4.399,3601.7,3601.6,4.72306462]
["bitfinex","ETHUSD",1754490564920,4.399,3601.7,3601.6,3.60006462]
["bitfinex","ETHUSD",1754490565121,4.399,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754490565661,4.399,3601.7,3601.6,2.91574375]
["bitfinex","ETHUSD",1754490566036,4.399,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754490566234,4.399,3601.7,3601.6,2.91574375]
["bitfinex","ETHUSD",1754490567065,4.399,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754490567266,5.5303,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754490568436,4.399,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754490569629,4.399,3601.7,3601.6,2.91574375]
["bitfinex","ETHUSD",1754490569851,4.399,3601.7,3601.6,0.1392]
["bitfinex","ETHUSD",1754490570791,4.399,3601.7,3601.6,2.91574375]
["bitfinex","ETHUSD",1754490570967,4.398,3601.7,3601.6,3.48498504]
["bitfinex","ETHUSD",1754490571264,0.00100001,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1754490571438,0.00100001,3601.9,3601.8,2.80415347]
["bitfinex","ETHUSD",1754490571623,0.00100001,3601.9,3601.8,2.94335347]
["bitfinex","ETHUSD",1754490571824,0.00100001,3601.9,3601.8,4.03858958]
["bitfinex","ETHUSD",1754490572124,0.00100001,3601.9,3601.8,4.80479093]
["bitfinex","ETHUSD",1754490572652,0.00100001,3601.9,3601.8,5.35479093]
["bitfinex","ETHUSD",1754490572861,1e-08,3601.9,3601.8,8.35479093]
["bitfinex","ETHUSD",1754490573062,1e-08,3601.9,3601.8,8.32702704]
["bitfinex","ETHUSD",1754490573641,0.001,3602.1,3602.0,3.32623542]
["bitfinex","ETHUSD",1754490573642,1e-08,3602.1,3602.0,3.32623542]
["bitfinex","ETHUSD",1754490573971,1e-08,3602.1,3602.0,7.57576167]
["bitfinex","ETHUSD",1754490574284,1e-08,3602.1,3602.0,8.69876167]
["bitfinex","ETHUSD",1754490575682,1e-08,3602.8,3602.7,6.325696]
["bitfinex","ETHUSD",1754490575971,1e-08,3603.0,3602.9,3.32554192]
["bitfinex","ETHUSD",1754490576667,1e-08,3603.0,3602.9,4.58694192]
["bitfinex","ETHUSD",1754490577652,1e-08,3603.0,3602.9,2.91394192]
["bitfinex","ETHUSD",1754490577862,1e-08,3603.0,3602.9,3.60509733]
["bitfinex","ETHUSD",1754490578361,1e-08,3603.0,3602.9,3.57734192]
["bitfinex","ETHUSD",1754490578565,1e-08,3603.0,3602.9,4.2510809]
["bitfinex","ETHUSD",1754490578739,1e-08,3603.0,3602.9,5.40183631]
["bitfinex","ETHUSD",1754490579352,1e-08,3603.0,3602.9,5.95183631]
["bitfinex","ETHUSD",1754490579550,1e-08,3603.0,3602.9,5.9240809]
["bitfinex","ETHUSD",1754490581973,1e-08,3603.0,3602.9,8.9240809]
["bitfinex","ETHUSD",1754490582337,1e-08,3603.3,3603.2,6.32531083]
["bitfinex","ETHUSD",1754490582533,1e-08,3603.3,3603.2,10.71731083]
["bitfinex","ETHUSD",1754490582764,1e-08,3603.3,3603.2,11.97871083]
["bitfinex","ETHUSD",1754490583978,1e-08,3603.3,3603.2,6.46371083]
["bitfinex","ETHUSD",1754490584338,1e-08,3603.3,3603.2,7.44831083]
["bitfinex","ETHUSD",1754490584539,1e-08,3603.3,3603.2,9.66067075]
["bitfinex","ETHUSD",1754490586177,1e-08,3603.3,3603.2,9.20107075]
["bitfinex","ETHUSD",1754490586482,1e-08,3603.3,3603.2,8.53767075]
["bitfinex","ETHUSD",1754490587039,1e-08,3603.3,3603.2,9.66067075]
["bitfinex","ETHUSD",1754490588689,1e-08,3603.8,3603.7,3.32492577]
["bitfinex","ETHUSD",1754490588910,1e-08,3603.8,3603.7,15.88343487]
["bitfinex","ETHUSD",1754490589098,1e-08,3603.8,3603.7,16.68523487]
["bitfinex","ETHUSD",1754490589498,1e-08,3603.9,3603.8,5.77484877]
["bitfinex","ETHUSD",1754490589713,1e-08,3603.9,3603.8,8.34431797]
["bitfinex","ETHUSD",1754490590968,0.69370001,3603.9,3603.8,8.89431797]
["bitfinex","ETHUSD",1754490591080,1e-08,3603.9,3603.8,8.89431797]
["bitfinex","ETHUSD",1754490591280,0.68610001,3603.9,3603.8,8.89431797]
["bitfinex","ETHUSD",1754490591476,1.12700001,3603.9,3603.8,9.73331797]
["bitfinex","ETHUSD",1754490591716,1.12700001,3603.9,3603.8,5.34431797]
["bitfinex","ETHUSD",1754490593214,1.12700001,3603.9,3603.8,5.37206645]
["bitfinex","ETHUSD",1754490593522,1e-08,3603.9,3603.8,5.37206645]
["bitfinex","ETHUSD",1754490594421,1.12700001,3603.9,3603.8,5.37206645]
["bitfinex","ETHUSD",1754490594828,1e-08,3603.9,3603.8,5.37206645]
["bitfinex","ETHUSD",1754490595017,1e-08,3603.9,3603.8,10.31106645]
["bitfinex","ETHUSD",1754490595194,1e-08,3603.9,3603.8,10.28331797]
["bitfinex","ETHUSD",1754490595526,1e-08,3603.9,3603.8,10.93861797]
["bitfinex","ETHUSD",1754490595711,1e-08,3603.9,3603.8,10.28331797]
["bitfinex","ETHUSD",1754490595917,1e-08,3603.9,3603.8,14.56331797]
["bitfinex","ETHUSD",1754490596613,1e-08,3603.9,3603.8,18.35701797]
["bitfinex","ETHUSD",1754490597019,1e-08,3603.9,3603.8,17.70171797]
["bitfinex","ETHUSD",1754490597333,1e-08,3603.9,3603.8,18.35701797]
["bitfinex","ETHUSD",1754490597834,1e-08,3603.9,3603.8,18.79401797]
["bitfinex","ETHUSD",1754490598534,1e-08,3603.9,3603.8,13.31271797]
["bitfinex","ETHUSD",1754490598838,1e-08,3603.9,3603.8,17.69971797]
["bitfinex","ETHUSD",1754490599218,1e-08,3603.9,3603.8,18.79201797]
["bitfinex","ETHUSD",1754490600541,1e-08,3603.9,3603.8,17.69971797]
["bitfinex","ETHUSD",1754490600727,0.001,3604.7,3604.6,3.32423292]
["bitfinex","ETHUSD",1754490601057,0.04,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1754490601342,0.04,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1754490601503,0.29907129,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1754490601704,0.98517129,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1754490601900,1.42607129,3604.9,3604.8,2.912479]
["bitfinex","ETHUSD",1754490602137,1.42607129,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1754490602342,1.42607129,3604.9,3603.0,2.77543907]
["bitfinex","ETHUSD",1754490602526,1.38607129,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1754490603817,34.38607129,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1754490604002,3.0,3604.7,3604.6,0.1384]
["bitfinex","ETHUSD",1754490604340,3.0,3604.5,3602.7,4.386]
["bitfinex","ETHUSD",1754490604539,0.25907129,3604.4,3603.6,0.1384]
["bitfinex","ETHUSD",1754490604704,0.25907129,3604.4,3602.8,2.77556865]
["bitfinex","ETHUSD",1754490604705,2.77454393,3604.2,3602.8,2.77556865]
["bitfinex","ETHUSD",1754490604904,3.0,3604.0,3603.0,2.77545722]
["bitfinex","ETHUSD",1754490605145,3.1384,3603.8,3603.3,0.1384]
["bitfinex","ETHUSD",1754490605651,5.513,3603.9,3602.6,0.1384]
["bitfinex","ETHUSD",1754490605652,0.1384,3603.5,3602.6,0.1384]
["bitfinex","ETHUSD",1754490605941,3.0,3603.3,3602.4,0.002]
["bitfinex","ETHUSD",1754490606166,3.0,3602.9,3602.1,0.04]
["bitfinex","ETHUSD",1754490606372,2.77577305,3602.6,3601.8,0.002]
["bitfinex","ETHUSD",1754490606545,0.1392,3602.3,3601.8,0.1412]
["bitfinex","ETHUSD",1754490606868,1.127,3602.2,3601.8,0.1412]
["bitfinex","ETHUSD",1754490607057,3.0,3602.6,3601.8,0.1412]
["bitfinex","ETHUSD",1754490607058,1.127,3602.1,3601.8,0.002]
["bitfinex","ETHUSD",1754490607254,1.2662,3602.1,3601.8,0.002]
["bitfinex","ETHUSD",1754490607573,1.127,3602.0,3601.8,0.002]
["bitfinex","ETHUSD",1754490607944,5.0711,3602.4,3601.9,2.7763125]
["bitfinex","ETHUSD",1754490608136,1.127,3602.3,3601.9,0.1392]
["bitfinex","ETHUSD",1754490608337,1.127,3602.3,3602.1,0.1392]
["bitfinex","ETHUSD",1754490608567,1.38609727,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754490609374,1.127,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754490610154,5.0721,3602.4,3602.2,2.77602761]
["bitfinex","ETHUSD",1754490610475,5.0721,3602.4,3601.8,0.002]
["bitfinex","ETHUSD",1754490610476,1.127,3602.3,3601.8,0.002]
["bitfinex","ETHUSD",1754490610642,1.127,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1754490610839,4.386,3602.5,3602.2,0.27760813]
["bitfinex","ETHUSD",1754490611088,4.386,3602.5,3602.4,2.91432715]
["bitfinex","ETHUSD",1754490611259,5.513,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1754490611579,1.127,3602.5,3602.4,0.1404]
["bitfinex","ETHUSD",1754490611782,5.513,3602.5,3602.4,0.1404]
["bitfinex","ETHUSD",1754490612338,0.6861,3603.0,3602.4,0.002]
["bitfinex","ETHUSD",1754490612602,4.386,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1754490613091,0.4409,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1754490613238,4.386,3603.0,3602.8,0.1384]
["bitfinex","ETHUSD",1754490613445,0.6861,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1754490613698,0.6861,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1754490613903,0.6861,3602.9,3602.4,0.002]
["bitfinex","ETHUSD",1754490613904,1.127,3602.9,3602.4,0.002]
["bitfinex","ETHUSD",1754490614180,1.127,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1754490614478,1.127,3602.8,3602.4,0.002]
["bitfinex","ETHUSD",1754490614785,0.6861,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1754490614969,0.001,3603.3,3602.6,2.77577305]
["bitfinex","ETHUSD",1754490614970,4.386,3602.8,3602.7,2.914096]
["bitfinex","ETHUSD",1754490615169,5.513,3602.8,3602.4,0.002]
["bitfinex","ETHUSD",1754490615373,4.386,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1754490615688,0.1384,3603.2,3602.9,2.77551251]
["bitfinex","ETHUSD",1754490615849,5.513,3603.1,3602.7,0.1384]
["bitfinex","ETHUSD",1754490616043,1.127,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1754490616263,1.127,3603.0,3602.8,2.7756064]
["bitfinex","ETHUSD",1754490616474,4.386,3603.1,3602.9,0.1384]
["bitfinex","ETHUSD",1754490616785,0.001,3603.3,3603.0,2.77546489]
["bitfinex","ETHUSD",1754490616956,0.001,3603.3,3602.9,3.34450836]
["bitfinex","ETHUSD",1754490617156,4.387,3603.3,3603.2,2.91371083]
["bitfinex","ETHUSD",1754490617371,0.001,3603.3,3603.2,2.91371083]
["bitfinex","ETHUSD",1754490618172,0.001,3603.3,3603.2,3.46371083]
["bitfinex","ETHUSD",1754490618369,0.001,3603.3,3603.2,4.55601083]
["bitfinex","ETHUSD",1754490620394,0.001,3603.3,3603.2,7.55601083]
["bitfinex","ETHUSD",1754490620693,0.001,3603.7,3603.6,3.32500277]
["bitfinex","ETHUSD",1754490621075,0.001,3603.7,3603.6,4.66995279]
["bitfinex","ETHUSD",1754490621277,1e-08,3603.7,3603.6,4.64220277]
["bitfinex","ETHUSD",1754490621573,0.04,3603.9,3603.6,4.64220277]
["bitfinex","ETHUSD",1754490621574,1e-08,3603.9,3603.8,3.32484877]
["bitfinex","ETHUSD",1754490621777,1e-08,3603.9,3603.8,4.79121392]
["bitfinex","ETHUSD",1754490621977,1e-08,3603.9,3603.8,5.9977624]
["bitfinex","ETHUSD",1754490622207,1e-08,3603.9,3603.8,5.97001392]
["bitfinex","ETHUSD",1754490622410,1e-08,3603.9,3603.8,5.63371392]
["bitfinex","ETHUSD",1754490622815,1e-08,3603.9,3603.8,4.92961392]
["bitfinex","ETHUSD",1754490624008,1e-08,3603.9,3603.8,4.9573624]
["bitfinex","ETHUSD",1754490624187,1e-08,3603.9,3603.8,5.63371392]
["bitfinex","ETHUSD",1754490624384,1e-08,3603.9,3603.8,4.92961392]
["bitfinex","ETHUSD",1754490624927,1e-08,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754490625105,1.14160001,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754490625491,0.70020001,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754490625719,1e-08,3603.9,3603.8,3.46324877]
["bitfinex","ETHUSD",1754490626035,1.14160001,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1754490627326,1.14160001,3603.9,3602.7,3.0]
["bitfinex","ETHUSD",1754490627630,1.1416,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1754490628126,1e-08,3603.9,3603.0,2.77541134]
["bitfinex","ETHUSD",1754490628127,1.1416,3603.7,3603.0,2.77541134]
["bitfinex","ETHUSD",1754490628351,5.5256,3603.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754490628635,5.5256,3603.6,3602.4,2.77792687]
["bitfinex","ETHUSD",1754490628636,1.1416,3603.5,3602.4,2.77792687]
["bitfinex","ETHUSD",1754490628931,1.1416,3603.4,3603.0,0.1384]
["bitfinex","ETHUSD",1754490629137,1.1416,3603.4,3602.4,0.002]
["bitfinex","ETHUSD",1754490629304,0.1384,3603.0,3602.5,0.1384]
["bitfinex","ETHUSD",1754490629493,4.384,3602.9,3602.5,0.1384]
["bitfinex","ETHUSD",1754490629902,1.1416,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1754490630302,1.1416,3602.7,3602.5,0.1384]
["bitfinex","ETHUSD",1754490630519,1.1416,3602.7,3602.4,0.002]
["bitfinex","ETHUSD",1754490630725,1.28,3602.6,3602.4,0.002]
["bitfinex","ETHUSD",1754490631236,1.1416,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1754490631396,5.5256,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1754490631804,4.8254,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1754490631998,5.5256,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1754490634460,5.0842,3602.5,3602.4,0.002]
["bitfinex","ETHUSD",1754490634925,4.384,3602.7,3602.4,0.29392563]
["bitfinex","ETHUSD",1754490635249,0.7002,3603.4,3603.1,2.77534231]
["bitfinex","ETHUSD",1754490635418,4.384,3603.3,3603.1,2.77534231]
["bitfinex","ETHUSD",1754490635607,5.0842,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1754490635942,4.384,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1754490636601,5.0842,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1754490636803,5.5256,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1754490637001,5.5256,3603.3,3602.4,0.002]
["bitfinex","ETHUSD",1754490637199,0.1384,3603.2,3602.7,0.1384]
["bitfinex","ETHUSD",1754490637436,1.1416,3603.1,3602.7,2.91403624]
["bitfinex","ETHUSD",1754490637637,0.7002,3603.0,3602.7,0.1384]
["bitfinex","ETHUSD",1754490637826,4.384,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1754490638029,4.384,3602.9,3602.7,2.91407714]
["bitfinex","ETHUSD",1754490638345,0.7002,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1754490638701,4.8254,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1754490638907,4.384,3602.9,3602.7,2.91407482]
["bitfinex","ETHUSD",1754490639145,3.0,3603.4,3602.7,0.56919195]
["bitfinex","ETHUSD",1754490639453,3.0,3603.4,3603.0,2.77540959]
["bitfinex","ETHUSD",1754490639454,4.384,3603.1,3603.0,2.77540959]
["bitfinex","ETHUSD",1754490639946,4.384,3603.1,3602.5,0.55]
["bitfinex","ETHUSD",1754490640247,4.384,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1754490640542,4.384,3603.1,3603.0,2.91386489]
["bitfinex","ETHUSD",1754490640900,4.384,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754490641145,0.001,3603.5,3603.1,2.77533095]
["bitfinex","ETHUSD",1754490641443,0.001,3603.5,3603.4,3.46355679]
["bitfinex","ETHUSD",1754490641615,0.001,3603.5,3603.4,4.48284962]
["bitfinex","ETHUSD",1754490642434,0.001,3603.5,3603.4,3.93284962]
["bitfinex","ETHUSD",1754490642606,1.1426,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1754490643021,1.1426,3603.5,3603.1,2.77537723]
["bitfinex","ETHUSD",1754490643224,5.5246,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1754490643520,5.5246,3603.4,3603.1,0.1384]
["bitfinex","ETHUSD",1754490643848,1.1416,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1754490644318,4.383,3603.4,3603.1,0.1384]
["bitfinex","ETHUSD",1754490644641,1.1416,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1754490646404,1.1416,3603.2,3602.5,2.77581646]
["bitfinex","ETHUSD",1754490646603,0.7002,3603.1,3602.7,2.9140902]
["bitfinex","ETHUSD",1754490646830,5.0832,3603.0,3602.8,2.77560753]
["bitfinex","ETHUSD",1754490647038,5.0832,3603.0,3602.7,2.77566175]
["bitfinex","ETHUSD",1754490647245,0.001,3603.5,3602.9,0.1384]
["bitfinex","ETHUSD",1754490647459,0.001,3603.5,3603.4,2.91355679]
["bitfinex","ETHUSD",1754490648018,0.001,3603.5,3603.4,4.64235679]
["bitfinex","ETHUSD",1754490648420,1e-08,3603.9,3603.8,3.32484877]
["bitfinex","ETHUSD",1754490648617,1e-08,3603.9,3603.8,4.35073489]
["bitfinex","ETHUSD",1754490650261,1e-08,3603.9,3603.8,5.05483489]
["bitfinex","ETHUSD",1754490650441,1e-08,3603.9,3603.8,5.52953489]
["bitfinex","ETHUSD",1754490651976,1e-08,3603.9,3603.8,8.52953489]
["bitfinex","ETHUSD",1754490652276,1e-08,3605.0,3604.9,3.32400205]
["bitfinex","ETHUSD",1754490652426,0.6582,3606.4,3605.6,3.3234635]
["bitfinex","ETHUSD",1754490652427,0.25862552,3606.0,3605.6,3.3234635]
["bitfinex","ETHUSD",1754490652630,0.25862552,3606.2,3605.6,3.35119813]
["bitfinex","ETHUSD",1754490652832,4.382,3606.3,3605.6,3.4618635]
["bitfinex","ETHUSD",1754490653634,0.6582,3606.2,3605.6,3.4618635]
["bitfinex","ETHUSD",1754490655837,4.8351,3606.3,3605.6,3.4618635]
["bitfinex","ETHUSD",1754490656048,4.382,3606.3,3605.6,3.4618635]
["bitfinex","ETHUSD",1754490656388,0.6582,3606.5,3605.6,3.4618635]
["bitfinex","ETHUSD",1754490656550,5.0382,3606.5,3605.6,4.5855635]
["bitfinex","ETHUSD",1754490656887,5.0382,3606.5,3605.6,5.75947493]
["bitfinex","ETHUSD",1754490657065,5.0382,3606.5,3605.6,5.30877493]
["bitfinex","ETHUSD",1754490657265,5.0382,3606.5,3605.6,4.63577493]
["bitfinex","ETHUSD",1754490657642,5.0382,3606.5,3605.6,5.30877493]
["bitfinex","ETHUSD",1754490657840,5.0382,3606.5,3605.6,4.63577493]
["bitfinex","ETHUSD",1754490658163,0.6582,3606.5,3605.6,4.63577493]
["bitfinex","ETHUSD",1754490658357,5.0372,3606.5,3605.6,4.63577493]
["bitfinex","ETHUSD",1754490659234,0.6582,3606.1,3605.6,4.63577493]
["bitfinex","ETHUSD",1754490659438,0.4531,3606.0,3605.6,4.63577493]
["bitfinex","ETHUSD",1754490659771,0.6982,3605.9,3605.6,4.63577493]
["bitfinex","ETHUSD",1754490659973,0.6592,3605.7,3605.6,4.63577493]
["bitfinex","ETHUSD",1754490660147,0.6592,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1754490660354,1.1123,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1754490660749,0.6592,3605.7,3605.5,0.1384]
["bitfinex","ETHUSD",1754490660948,1.1123,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1754490661149,1.1123,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1754490661337,1.1123,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1754490661541,0.001,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1754490661741,0.001,3605.7,3605.6,4.03318328]
["bitfinex","ETHUSD",1754490661964,0.6592,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1754490662164,0.001,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1754490663169,1.1123,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1754490663493,0.001,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1754490663689,1.1123,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1754490663892,1.1123,3605.7,3604.3,7.378]
["bitfinex","ETHUSD",1754490664192,0.6582,3605.6,3605.4,0.1384]
["bitfinex","ETHUSD",1754490664592,0.4531,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1754490664793,0.4531,3605.5,3604.4,4.378]
["bitfinex","ETHUSD",1754490664794,0.4531,3605.5,3604.0,0.4507]
["bitfinex","ETHUSD",1754490664962,5.0362,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1754490665155,1.1113,3605.3,3605.0,0.1384]
["bitfinex","ETHUSD",1754490665351,1.1113,3605.3,3604.3,2.77441266]
["bitfinex","ETHUSD",1754490665567,1.1113,3605.3,3603.1,2.81537025]
["bitfinex","ETHUSD",1754490665568,0.1384,3605.1,3604.6,0.1384]
["bitfinex","ETHUSD",1754490665769,1.1113,3605.0,3604.6,0.1384]
["bitfinex","ETHUSD",1754490666110,1.1113,3604.9,3604.6,0.1384]
["bitfinex","ETHUSD",1754490666266,0.1384,3604.7,3604.1,0.1384]
["bitfinex","ETHUSD",1754490666470,5.4893,3604.6,3604.1,0.1384]
["bitfinex","ETHUSD",1754490666801,5.4893,3604.6,3604.0,0.1384]
["bitfinex","ETHUSD",1754490666802,1.2497,3604.5,3604.0,0.1384]
["bitfinex","ETHUSD",1754490667154,0.6582,3604.4,3604.2,2.77452683]
["bitfinex","ETHUSD",1754490667354,0.6582,3604.4,3603.7,0.02774925]
["bitfinex","ETHUSD",1754490667355,4.377,3604.4,3604.3,2.91286383]
["bitfinex","ETHUSD",1754490667564,4.377,3604.4,3604.3,3.20415021]
["bitfinex","ETHUSD",1754490668069,0.6582,3605.0,3604.7,2.77410867]
["bitfinex","ETHUSD",1754490668280,5.4883,3604.9,3604.5,2.77429465]
["bitfinex","ETHUSD",1754490668450,5.4883,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1754490669090,5.4883,3604.9,3603.4,0.673]
["bitfinex","ETHUSD",1754490669292,0.6582,3604.8,3603.9,0.55]
["bitfinex","ETHUSD",1754490669492,0.6582,3604.8,3604.4,2.77433581]
["bitfinex","ETHUSD",1754490669801,0.6582,3604.7,3604.4,2.77433581]
["bitfinex","ETHUSD",1754490670002,0.6582,3604.7,3603.8,2.77484877]
["bitfinex","ETHUSD",1754490670003,0.4531,3604.8,3604.5,2.77424131]
["bitfinex","ETHUSD",1754490670416,4.378,3604.7,3604.5,2.77424131]
["bitfinex","ETHUSD",1754490670595,0.6582,3605.2,3604.6,2.77417599]
["bitfinex","ETHUSD",1754490670794,3.0,3605.0,3604.6,2.77417599]
["bitfinex","ETHUSD",1754490671107,3.0,3605.0,3604.7,2.77413202]
["bitfinex","ETHUSD",1754490671404,4.377,3605.0,3604.7,2.77414009]
["bitfinex","ETHUSD",1754490671770,4.377,3605.0,3604.7,3.32898329]
["bitfinex","ETHUSD",1754490671970,0.4531,3605.3,3604.7,0.5548432]
["bitfinex","ETHUSD",1754490672190,4.377,3605.1,3604.9,2.77398651]
["bitfinex","ETHUSD",1754490672392,5.0352,3605.1,3604.9,2.77395227]
["bitfinex","ETHUSD",1754490672592,1.1113,3605.0,3604.8,2.77402037]
["bitfinex","ETHUSD",1754490672797,4.377,3605.1,3604.3,0.55]
["bitfinex","ETHUSD",1754490672798,4.377,3605.1,3604.5,0.55]
["bitfinex","ETHUSD",1754490672995,0.6582,3605.4,3604.6,1.12773869]
["bitfinex","ETHUSD",1754490673168,4.377,3605.1,3604.8,2.77401062]
["bitfinex","ETHUSD",1754490673385,1.1113,3605.0,3604.8,2.774079]
["bitfinex","ETHUSD",1754490673592,1.1113,3605.0,3604.6,3.22897088]
["bitfinex","ETHUSD",1754490673593,0.6582,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754490673817,4.377,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1754490674186,4.377,3605.1,3604.7,2.77413601]
["bitfinex","ETHUSD",1754490674406,5.0352,3605.1,3604.9,2.77399551]
["bitfinex","ETHUSD",1754490674711,5.0352,3605.1,3604.8,2.77407517]
["bitfinex","ETHUSD",1754490674712,1.1113,3605.0,3604.8,2.77407517]
["bitfinex","ETHUSD",1754490675009,0.6582,3605.0,3604.9,2.77392553]
["bitfinex","ETHUSD",1754490675574,0.6582,3605.0,3604.7,0.32288747]
["bitfinex","ETHUSD",1754490675774,0.6582,3605.0,3603.5,5.77506286]
["bitfinex","ETHUSD",1754490675775,1.1113,3604.9,3604.3,2.77440406]
["bitfinex","ETHUSD",1754490675983,1.1113,3604.8,3604.5,2.77426579]
["bitfinex","ETHUSD",1754490676413,0.6582,3604.7,3604.4,2.77435256]
["bitfinex","ETHUSD",1754490676614,4.377,3604.6,3604.4,2.77435256]
["bitfinex","ETHUSD",1754490676791,4.377,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754490678327,4.377,3604.6,3604.4,2.77435438]
["bitfinex","ETHUSD",1754490678622,0.6582,3604.5,3604.3,2.77440916]
["bitfinex","ETHUSD",1754490678782,4.377,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1754490679183,1.1113,3605.4,3604.6,2.77418179]
["bitfinex","ETHUSD",1754490679378,3.0,3605.2,3604.2,2.77448298]
["bitfinex","ETHUSD",1754490679615,1.37022827,3605.1,3603.7,0.55]
["bitfinex","ETHUSD",1754490679821,0.91712827,3605.0,3604.6,2.77421585]
["bitfinex","ETHUSD",1754490680115,4.376,3604.9,3604.6,2.77421585]
["bitfinex","ETHUSD",1754490680302,4.376,3604.9,3604.4,2.7743633]
["bitfinex","ETHUSD",1754490680503,1.1113,3604.8,3604.2,2.77449691]
["bitfinex","ETHUSD",1754490680712,1.1113,3604.7,3604.2,2.77449691]
["bitfinex","ETHUSD",1754490680880,4.376,3604.9,3604.2,2.77449691]
["bitfinex","ETHUSD",1754490681083,4.376,3604.9,3603.6,4.05303285]
["bitfinex","ETHUSD",1754490681084,1.1087,3604.8,3603.9,2.77477177]
["bitfinex","ETHUSD",1754490681304,4.376,3604.9,3604.0,0.38755718]
["bitfinex","ETHUSD",1754490681510,4.376,3604.9,3604.6,2.77418931]
["bitfinex","ETHUSD",1754490681820,4.376,3604.9,3604.7,2.77413893]
["bitfinex","ETHUSD",1754490682022,1.1087,3604.8,3604.0,1.1008]
["bitfinex","ETHUSD",1754490682199,1.1087,3604.8,3604.4,2.77438561]
["bitfinex","ETHUSD",1754490682400,1.1087,3604.7,3604.4,2.77433092]
["bitfinex","ETHUSD",1754490682596,4.376,3604.9,3604.6,2.77423292]
["bitfinex","ETHUSD",1754490682796,5.0503,3604.9,3604.5,2.77426522]
["bitfinex","ETHUSD",1754490683085,4.376,3604.9,3604.2,2.77454081]
["bitfinex","ETHUSD",1754490683304,0.6743,3605.1,3604.1,0.6708]
["bitfinex","ETHUSD",1754490683305,0.6743,3605.1,3604.3,0.38753408]
["bitfinex","ETHUSD",1754490683517,0.6743,3605.1,3604.7,2.77415337]
["bitfinex","ETHUSD",1754490683518,4.376,3605.0,3604.7,2.77415337]
["bitfinex","ETHUSD",1754490683717,5.0503,3605.0,3604.6,2.77420877]
["bitfinex","ETHUSD",1754490683927,0.6743,3604.9,3604.6,2.77420877]
["bitfinex","ETHUSD",1754490684222,1.1087,3604.8,3604.6,2.77418757]
["bitfinex","ETHUSD",1754490684411,4.376,3605.0,3604.3,0.38753408]
["bitfinex","ETHUSD",1754490684612,5.0503,3605.0,3604.6,2.77417967]
["bitfinex","ETHUSD",1754490684808,0.6743,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754490685017,4.376,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1754490685217,4.376,3605.6,3605.3,2.77363135]
["bitfinex","ETHUSD",1754490685534,0.25904167,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1754490685904,0.25904167,3605.5,3604.9,0.6708]
["bitfinex","ETHUSD",1754490686105,1.36774167,3605.5,3605.1,2.7737979]
["bitfinex","ETHUSD",1754490686436,4.376,3605.6,3604.5,3.32426417]
["bitfinex","ETHUSD",1754490686617,4.376,3605.6,3605.4,2.77357097]
["bitfinex","ETHUSD",1754490686817,5.0503,3605.6,3605.3,2.77368758]
["bitfinex","ETHUSD",1754490687021,1.1087,3605.5,3604.7,3.44492176]
["bitfinex","ETHUSD",1754490687195,0.6743,3605.5,3604.8,0.55]
["bitfinex","ETHUSD",1754490687395,0.93347236,3605.5,3605.3,2.77365095]
["bitfinex","ETHUSD",1754490687830,0.25917236,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1754490688129,0.001,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1754490688317,4.375,3605.5,3605.3,2.77365475]
["bitfinex","ETHUSD",1754490688710,4.375,3605.5,3604.5,2.77429122]
["bitfinex","ETHUSD",1754490688934,1.1087,3605.4,3605.2,2.77376303]
["bitfinex","ETHUSD",1754490689134,1.1087,3605.4,3604.5,0.55]
["bitfinex","ETHUSD",1754490689338,1.1087,3605.4,3604.6,2.77423292]
["bitfinex","ETHUSD",1754490689524,0.93373276,3605.3,3605.1,0.1384]
["bitfinex","ETHUSD",1754490689710,4.375,3605.5,3605.2,2.77371265]
["bitfinex","ETHUSD",1754490690041,0.25942389,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1754490690339,4.63442389,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1754490690501,5.74312389,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1754490690840,4.63442389,3605.4,3605.3,2.91209428]
["bitfinex","ETHUSD",1754490691342,8.74312389,3605.4,3604.7,2.77413827]
["bitfinex","ETHUSD",1754490691548,8.74312389,3605.4,3604.8,0.1384]
["bitfinex","ETHUSD",1754490691549,4.50652389,3605.3,3604.8,0.1384]
["bitfinex","ETHUSD",1754490691696,0.25942389,3605.2,3604.9,2.77396179]
["bitfinex","ETHUSD",1754490691898,5.0493,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754490692212,5.74322297,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1754490692430,5.74322297,3605.1,3604.0,2.77464507]
["bitfinex","ETHUSD",1754490692627,0.93382297,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754490692830,1.36822297,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754490693254,1.36822297,3605.0,3604.5,2.77426116]
["bitfinex","ETHUSD",1754490693440,1.36841692,3604.9,3604.7,0.1384]
["bitfinex","ETHUSD",1754490693764,1.36841692,3604.9,3604.2,4.28]
["bitfinex","ETHUSD",1754490693765,5.0493,3605.1,3604.8,2.77402149]
["bitfinex","ETHUSD",1754490694062,0.25971676,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754490694232,1.36841676,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754490696126,1.36851208,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754490696874,0.93411208,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754490697029,0.93411208,3605.0,3604.9,2.91240205]
["bitfinex","ETHUSD",1754490697230,0.25981208,3605.0,3604.9,2.91240205]
["bitfinex","ETHUSD",1754490697737,4.63381208,3605.0,3604.9,3.48105707]
["bitfinex","ETHUSD",1754490698051,4.374,3605.0,3604.9,3.48105707]
["bitfinex","ETHUSD",1754490698250,4.63390528,3605.0,3604.9,3.48105707]
["bitfinex","ETHUSD",1754490698454,4.374,3605.0,3604.9,3.48105707]
["bitfinex","ETHUSD",1754490698649,0.001,3605.4,3604.9,0.70705502]
["bitfinex","ETHUSD",1754490698861,4.63389536,3605.3,3605.0,0.34811073]
["bitfinex","ETHUSD",1754490699173,1.36859536,3605.2,3604.5,0.002]
["bitfinex","ETHUSD",1754490699465,0.25989536,3605.1,3604.9,0.1384]
["bitfinex","ETHUSD",1754490699650,0.1394,3605.4,3604.9,0.1384]
["bitfinex","ETHUSD",1754490699651,4.6339318,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754490700003,5.7426318,3605.0,3604.5,0.002]
["bitfinex","ETHUSD",1754490700156,1.3686318,3604.9,3604.7,0.1384]
["bitfinex","ETHUSD",1754490700355,0.2599318,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1754490700576,1.3686318,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1754490701093,1.3686318,3604.8,3604.5,0.002]
["bitfinex","ETHUSD",1754490701247,5.7416318,3604.7,3604.5,0.002]
["bitfinex","ETHUSD",1754490701575,0.25995104,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1754490702154,1.36865104,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1754490703071,4.50705104,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1754490703288,44.00578946,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1754490703450,46.78002238,3604.6,3604.5,0.002]
["bitfinex","ETHUSD",1754490703647,3.0,3604.4,3603.6,0.002]
["bitfinex","ETHUSD",1754490703850,0.1384,3603.8,3603.6,0.002]
["bitfinex","ETHUSD",1754490704090,4.373,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754490704267,5.74165104,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754490706895,1.36865104,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754490707195,5.74165104,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754490707996,4.63295104,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754490708157,0.1384,3603.9,3603.6,0.002]
["bitfinex","ETHUSD",1754490708356,1.1087,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754490709184,1.36793856,3603.7,3603.6,0.002]
["bitfinex","ETHUSD",1754490709389,2.77507978,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1754490709584,37.54571834,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1754490709895,35.87933856,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1754490710072,5.87933856,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1754490710482,1.50633856,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1754490710686,5.87933856,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1754490712603,41.65441834,3603.5,3603.4,0.002]
["bitfinex","ETHUSD",1754490713286,3.0,3603.4,3603.1,0.04]
["bitfinex","ETHUSD",1754490713466,0.1384,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754490713804,7.5114,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754490714307,3.7812,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754490714464,7.5114,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754490714864,8.5889,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754490715418,3.1384,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754490715569,4.373,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754490716097,3.6428,3603.9,3603.1,0.04]
["bitfinex","ETHUSD",1754490716406,3.1384,3603.7,3603.1,1.2657]
["bitfinex","ETHUSD",1754490716602,3.0,3603.5,3603.1,1.1273]
["bitfinex","ETHUSD",1754490716905,4.373,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1754490717265,4.373,3603.4,3603.3,2.91363381]
["bitfinex","ETHUSD",1754490717465,4.373,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1754490717901,5.4505,3603.4,3603.1,0.04]
["bitfinex","ETHUSD",1754490718063,0.5731,3603.3,3603.1,0.04]
["bitfinex","ETHUSD",1754490718267,4.373,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1754490718464,3.0,3603.9,3603.2,2.77531083]
["bitfinex","ETHUSD",1754490718771,3.0,3603.7,3603.1,0.6943]
["bitfinex","ETHUSD",1754490718928,3.0,3603.5,3603.1,2.81536448]
["bitfinex","ETHUSD",1754490719114,4.373,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1754490719618,4.373,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1754490719984,4.373,3603.4,3603.2,2.9136973]
["bitfinex","ETHUSD",1754490720623,0.4347,3604.1,3603.3,1.0873]
["bitfinex","ETHUSD",1754490720915,0.1460311,3605.4,3604.1,2.77461779]
["bitfinex","ETHUSD",1754490720916,0.25836989,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1754490721116,0.1384,3604.7,3604.2,2.77454081]
["bitfinex","ETHUSD",1754490721319,11.039,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1754490721497,11.039,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1754490721957,11.039,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754490722540,11.039,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1754490723105,11.039,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754490723818,11.29752836,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754490724437,11.29752836,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1754490724834,11.29752836,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1754490725337,11.29752836,3604.3,3604.2,2.91294081]
["bitfinex","ETHUSD",1754490725550,0.001,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754490725752,4.372,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1754490726064,4.372,3604.5,3604.4,4.55008686]
["bitfinex","ETHUSD",1754490727205,0.001,3604.5,3604.4,4.55008686]
["bitfinex","ETHUSD",1754490728541,0.001,3604.5,3604.4,4.41168686]
["bitfinex","ETHUSD",1754490728845,0.001,3604.5,3604.4,5.32558597]
["bitfinex","ETHUSD",1754490729444,0.001,3604.5,3604.4,4.23828597]
["bitfinex","ETHUSD",1754490729643,0.001,3604.5,3604.4,4.89258597]
["bitfinex","ETHUSD",1754490730109,0.001,3604.5,3604.4,5.32558597]
["bitfinex","ETHUSD",1754490730309,0.001,3604.5,3604.4,4.77558597]
["bitfinex","ETHUSD",1754490730509,0.001,3604.5,3604.4,3.68828597]
["bitfinex","ETHUSD",1754490730937,0.001,3604.5,3604.4,4.77558597]
["bitfinex","ETHUSD",1754490731323,0.001,3604.5,3604.4,3.68828597]
["bitfinex","ETHUSD",1754490731537,0.001,3604.5,3604.4,2.91278686]
["bitfinex","ETHUSD",1754490732051,0.001,3604.5,3604.4,3.56708686]
["bitfinex","ETHUSD",1754490732344,0.001,3604.5,3604.4,4.00008686]
["bitfinex","ETHUSD",1754490732530,0.001,3604.5,3604.4,3.56708686]
["bitfinex","ETHUSD",1754490732730,0.001,3604.5,3604.4,2.91278686]
["bitfinex","ETHUSD",1754490733149,0.001,3604.5,3604.4,5.05369597]
["bitfinex","ETHUSD",1754490733515,0.001,3604.5,3604.4,5.08143983]
["bitfinex","ETHUSD",1754490733711,0.001,3604.5,3604.4,5.60369597]
["bitfinex","ETHUSD",1754490734746,0.001,3604.5,3604.4,4.51639597]
["bitfinex","ETHUSD",1754490734934,0.001,3604.5,3604.4,5.60369597]
["bitfinex","ETHUSD",1754490735326,0.001,3604.9,3604.8,3.324079]
["bitfinex","ETHUSD",1754490735512,1e-08,3604.9,3604.8,11.33065868]
["bitfinex","ETHUSD",1754490735711,0.001,3605.6,3605.5,3.32354042]
["bitfinex","ETHUSD",1754490736130,0.001,3605.6,3605.5,4.54924042]
["bitfinex","ETHUSD",1754490736483,0.833335,3607.5,3606.8,2.77254075]
["bitfinex","ETHUSD",1754490736766,5.0108,3607.5,3606.8,3.04979483]
["bitfinex","ETHUSD",1754490737116,4.368,3607.5,3606.8,3.04979483]
["bitfinex","ETHUSD",1754490737418,4.368,3607.5,3606.8,3.70409483]
["bitfinex","ETHUSD",1754490737624,0.4347,3607.3,3606.8,0.1384]
["bitfinex","ETHUSD",1754490737825,1.1175,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754490738274,0.6828,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754490738562,0.6828,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754490738563,0.04,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754490738977,0.04,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754490739156,1.1175,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754490739724,1.1175,3606.9,3606.1,4.367]
["bitfinex","ETHUSD",1754490739929,0.04,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754490740131,0.04,3606.9,3606.8,3.78326615]
["bitfinex","ETHUSD",1754490740339,0.04,3606.9,3606.8,4.40984075]
["bitfinex","ETHUSD",1754490740539,0.04,3606.9,3606.1,5.08103088]
["bitfinex","ETHUSD",1754490740540,32.77254075,3606.8,3602.8,1.36570359]
["bitfinex","ETHUSD",1754490740741,0.1384,3605.2,3604.6,0.1384]
["bitfinex","ETHUSD",1754490740941,3.1384,3605.0,3603.7,2.77487259]
["bitfinex","ETHUSD",1754490741154,0.93299379,3604.9,3604.3,0.1384]
["bitfinex","ETHUSD",1754490741353,1.1117,3604.8,3604.3,0.1384]
["bitfinex","ETHUSD",1754490741555,1.30439694,3604.7,3604.3,0.1384]
["bitfinex","ETHUSD",1754490741866,1.1117,3604.7,3604.3,0.1384]
["bitfinex","ETHUSD",1754490742074,3.1384,3605.0,3604.3,0.1384]
["bitfinex","ETHUSD",1754490742274,1.1117,3604.6,3604.3,0.1384]
["bitfinex","ETHUSD",1754490742456,4.478,3604.5,3604.3,0.1384]
["bitfinex","ETHUSD",1754490742766,4.478,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1754490744469,4.478,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490744470,5.5897,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490744657,4.478,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490744971,5.118,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490745861,5.61742556,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490746060,5.5897,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490746246,5.7281,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490746447,5.5827,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490746865,1.1117,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490747175,4.47,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490747613,0.64,3604.7,3604.3,0.002]
["bitfinex","ETHUSD",1754490747759,4.47,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490748642,1.1117,3604.6,3604.3,0.002]
["bitfinex","ETHUSD",1754490749061,4.466,3604.5,3604.3,0.002]
["bitfinex","ETHUSD",1754490749287,4.465,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490749667,4.464,3604.4,3604.3,0.56112109]
["bitfinex","ETHUSD",1754490749869,0.7784,3605.2,3604.3,0.69952109]
["bitfinex","ETHUSD",1754490750079,4.72209744,3605.1,3604.7,2.77411069]
["bitfinex","ETHUSD",1754490750258,0.25809744,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754490750455,1.36981704,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1754490750688,1.3975426,3605.0,3604.4,2.77437619]
["bitfinex","ETHUSD",1754490750887,0.25811704,3604.9,3604.7,0.1384]
["bitfinex","ETHUSD",1754490751094,0.02772556,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1754490751256,1.1117,3604.8,3604.7,2.91255596]
["bitfinex","ETHUSD",1754490751465,0.25811704,3604.8,3604.7,2.91255596]
["bitfinex","ETHUSD",1754490751770,4.463,3604.8,3604.7,0.70708531]
["bitfinex","ETHUSD",1754490751965,4.72111704,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1754490752355,4.72111704,3604.8,3604.7,2.91255596]
["bitfinex","ETHUSD",1754490752771,4.72111704,3604.8,3604.7,5.91255596]
["bitfinex","ETHUSD",1754490752772,0.25811704,3604.8,3604.7,5.91255596]
["bitfinex","ETHUSD",1754490753120,0.25811704,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1754490753294,0.25811704,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1754490753594,0.64,3605.6,3605.3,2.91209428]
["bitfinex","ETHUSD",1754490753781,0.89811704,3605.5,3605.3,2.91209428]
["bitfinex","ETHUSD",1754490753983,0.25811704,3605.5,3605.3,0.1384]
["bitfinex","ETHUSD",1754490754167,4.457,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754490754698,4.71528385,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754490754898,0.02772556,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1754490755070,0.64,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754490755269,0.2583804,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754490755487,4.458,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754490755792,4.7163804,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1754490755973,4.458,3605.2,3605.1,2.91224815]
["bitfinex","ETHUSD",1754490756381,0.4717,3605.7,3605.2,2.77376077]
["bitfinex","ETHUSD",1754490756587,4.7133793,3605.6,3605.1,0.1384]
["bitfinex","ETHUSD",1754490756901,0.8983794,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1754490757696,5.3503794,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1754490758398,5.8220794,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1754490758703,5.3503794,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1754490759397,5.8220794,3605.5,3604.3,0.002]
["bitfinex","ETHUSD",1754490759577,0.3967794,3605.4,3604.9,0.1384]
["bitfinex","ETHUSD",1754490759775,1.39780496,3605.3,3604.3,0.002]
["bitfinex","ETHUSD",1754490760088,0.2583794,3605.2,3604.7,0.1384]
["bitfinex","ETHUSD",1754490760288,0.2583794,3605.2,3604.3,0.002]
["bitfinex","ETHUSD",1754490760289,5.84580496,3605.1,3604.6,0.1384]
["bitfinex","ETHUSD",1754490760464,4.7063794,3605.0,3604.6,0.1384]
["bitfinex","ETHUSD",1754490760663,0.28616364,3604.9,3604.6,0.1384]
["bitfinex","ETHUSD",1754490760885,1.1117,3604.8,3604.6,0.1384]
["bitfinex","ETHUSD",1754490761196,0.28616364,3604.9,3604.3,0.002]
["bitfinex","ETHUSD",1754490761197,1.1117,3604.7,3604.3,0.002]
["bitfinex","ETHUSD",1754490761397,3.0,3604.5,3604.3,0.002]
["bitfinex","ETHUSD",1754490761610,0.28621707,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490761806,1.39791707,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490762010,1.53631707,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490762674,1.50859151,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490763092,8.95459151,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490763301,4.50859151,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490763477,8.34449151,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490763976,3.25849151,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490764175,7.445,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490764911,7.445,3604.4,3604.3,2.77646383]
["bitfinex","ETHUSD",1754490765066,7.445,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490765589,3.25834912,3604.4,3604.3,2.77646383]
["bitfinex","ETHUSD",1754490765767,7.444,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490766272,8.95245443,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490768363,8.95272873,3604.4,3604.3,0.002]
["bitfinex","ETHUSD",1754490770713,33.95682741,3604.3,3603.5,0.002]
["bitfinex","ETHUSD",1754490770869,9.50313289,3603.8,3603.5,0.002]
["bitfinex","ETHUSD",1754490771074,3.1384,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754490771361,3.39702873,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754490771701,7.2437315,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754490772278,4.46872873,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754490772479,7.2437315,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754490772710,4.46872873,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754490772914,4.49645429,3603.6,3603.5,0.002]
["bitfinex","ETHUSD",1754490773373,3.0,3603.4,3603.1,0.042]
["bitfinex","ETHUSD",1754490773579,30.0,3603.2,3603.1,0.042]
["bitfinex","ETHUSD",1754490773775,3.0,3603.0,3602.8,0.002]
["bitfinex","ETHUSD",1754490774085,3.0,3602.8,3602.5,0.002]
["bitfinex","ETHUSD",1754490774285,17.35859334,3602.7,3602.5,0.002]
["bitfinex","ETHUSD",1754490774487,3.0,3602.6,3602.5,0.002]
["bitfinex","ETHUSD",1754490774733,34.33103489,3602.6,3601.7,0.002]
["bitfinex","ETHUSD",1754490775007,6.668,3603.0,3601.7,0.002]
["bitfinex","ETHUSD",1754490775008,12.64233289,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1754490775230,17.33166778,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1754490775426,18.40336778,3602.2,3601.7,0.002]
["bitfinex","ETHUSD",1754490776813,3.0,3602.1,3601.7,0.002]
["bitfinex","ETHUSD",1754490777031,3.0,3601.7,3601.3,0.002]
["bitfinex","ETHUSD",1754490777320,12.64233289,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490777523,42.90084187,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490777694,17.32884187,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490777892,51.17723982,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490778093,21.72723982,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490778333,22.24127261,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490778527,52.24127261,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490778735,49.80387753,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490778910,47.02917958,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490779107,17.02917958,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490779428,16.47617958,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490779591,49.25287753,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490779797,49.80287753,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490780018,47.02617958,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490780333,34.46940898,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490780517,0.39770898,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490780735,4.428,3601.4,3601.3,0.28408358]
["bitfinex","ETHUSD",1754490781029,4.428,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490781350,4.428,3601.4,3601.3,0.6405]
["bitfinex","ETHUSD",1754490781537,4.428,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490781832,4.45572556,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490782037,5.20982556,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490782609,8.66662556,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490782936,8.89598681,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490783111,39.44598681,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490783461,8.89498681,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490783825,38.89498681,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490784143,39.44498681,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490784349,39.55630381,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490785453,3.50760381,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490785618,7.82228681,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490785813,3.39628681,3601.4,3601.3,0.002]
["bitfinex","ETHUSD",1754490786151,0.25708681,3601.4,3601.3,1.1052]
["bitfinex","ETHUSD",1754490786402,0.1392,3602.0,3601.3,1.2444]
["bitfinex","ETHUSD",1754490786656,4.429,3601.9,3601.8,0.1392]
["bitfinex","ETHUSD",1754490786956,0.25708681,3601.9,3601.8,4.58800657]
["bitfinex","ETHUSD",1754490787146,0.25708681,3601.9,3601.8,1.81161699]
["bitfinex","ETHUSD",1754490787147,4.43,3601.9,3601.8,1.81161699]
["bitfinex","ETHUSD",1754490787445,4.68708681,3601.9,3601.8,0.1392]
["bitfinex","ETHUSD",1754490787657,4.68708681,3601.9,3601.6,0.1392]
["bitfinex","ETHUSD",1754490787858,0.25708681,3601.8,3601.6,0.1392]
["bitfinex","ETHUSD",1754490788045,0.25708681,3601.8,3601.6,3.55419737]
["bitfinex","ETHUSD",1754490788246,0.25708681,3601.8,3601.7,3.41496666]
["bitfinex","ETHUSD",1754490788447,0.25708681,3601.8,3601.7,4.65194521]
["bitfinex","ETHUSD",1754490788647,0.1384,3602.4,3601.7,1.87547855]
["bitfinex","ETHUSD",1754490788848,6.673,3602.7,3601.7,1.87547855]
["bitfinex","ETHUSD",1754490788849,4.68508681,3602.3,3602.1,2.776141]
["bitfinex","ETHUSD",1754490789048,0.25708681,3602.2,3602.1,2.776141]
["bitfinex","ETHUSD",1754490789364,4.68408681,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1754490789562,4.68390162,3602.2,3602.1,0.1392]
["bitfinex","ETHUSD",1754490789731,4.68390162,3602.2,3601.8,0.6385]
["bitfinex","ETHUSD",1754490790070,0.25690162,3602.1,3601.9,1.2424]
["bitfinex","ETHUSD",1754490790272,4.427,3602.2,3601.9,2.9155125]
["bitfinex","ETHUSD",1754490790273,0.25690162,3602.0,3601.9,2.9155125]
["bitfinex","ETHUSD",1754490790439,0.25690162,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1754490790644,4.68290162,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1754490790848,4.68290162,3602.1,3602.0,3.24093542]
["bitfinex","ETHUSD",1754490791056,0.25690162,3602.1,3602.0,3.85658654]
["bitfinex","ETHUSD",1754490791256,0.25690162,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1754490791454,0.25690162,3602.3,3602.2,3.87921298]
["bitfinex","ETHUSD",1754490791774,6.673,3602.7,3602.5,2.7758501]
["bitfinex","ETHUSD",1754490791775,0.25690162,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754490791970,4.68090162,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1754490792264,4.68090162,3602.6,3602.5,3.46942868]
["bitfinex","ETHUSD",1754490792764,4.68090162,3602.6,3602.5,4.57262868]
["bitfinex","ETHUSD",1754490792970,4.424,3602.6,3602.5,4.57262868]
["bitfinex","ETHUSD",1754490793936,0.001,3603.2,3602.5,1.79677858]
["bitfinex","ETHUSD",1754490794132,4.67949609,3603.1,3602.6,1.1032]
["bitfinex","ETHUSD",1754490794346,0.25749609,3603.0,3602.8,2.77555993]
["bitfinex","ETHUSD",1754490794546,0.25749609,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754490794746,4.67749609,3603.1,3602.9,0.1384]
["bitfinex","ETHUSD",1754490794965,0.25749609,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1754490795475,0.25749609,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1754490795682,4.418,3603.1,3603.0,3.19515242]
["bitfinex","ETHUSD",1754490795972,4.418,3603.1,3603.0,4.29835242]
["bitfinex","ETHUSD",1754490796574,0.001,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1754490797076,4.418,3603.2,3603.0,0.41968753]
["bitfinex","ETHUSD",1754490797275,4.418,3603.2,3602.8,2.77561896]
["bitfinex","ETHUSD",1754490797570,0.02772556,3603.1,3602.7,2.95535021]
["bitfinex","ETHUSD",1754490797784,4.418,3603.2,3602.8,2.77558804]
["bitfinex","ETHUSD",1754490798379,4.418,3603.2,3602.8,0.6385]
["bitfinex","ETHUSD",1754490798681,4.418,3603.2,3602.9,2.77553976]
["bitfinex","ETHUSD",1754490799047,4.418,3603.2,3602.8,1.1032]
["bitfinex","ETHUSD",1754490799243,4.418,3603.2,3602.8,3.87880889]
["bitfinex","ETHUSD",1754490799447,4.418,3603.2,3602.5,4.83517858]
["bitfinex","ETHUSD",1754490800086,4.418,3603.2,3602.8,2.77555447]
["bitfinex","ETHUSD",1754490800288,4.418,3603.2,3602.5,4.83517858]
["bitfinex","ETHUSD",1754490800461,0.001,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1754490800779,4.411,3603.2,3602.7,1.1032]
["bitfinex","ETHUSD",1754490801446,4.411,3603.2,3602.6,4.28]
["bitfinex","ETHUSD",1754490801447,0.28574755,3603.1,3602.6,7.05570234]
["bitfinex","ETHUSD",1754490801652,0.02772556,3603.1,3602.6,7.05570234]
["bitfinex","ETHUSD",1754490801956,0.02772556,3603.1,3602.6,8.20317732]
["bitfinex","ETHUSD",1754490802158,0.02772556,3603.1,3602.6,4.28]
["bitfinex","ETHUSD",1754490802361,1.0563,3603.0,3602.6,4.28]
["bitfinex","ETHUSD",1754490802682,4.411,3603.2,3602.6,4.28]
["bitfinex","ETHUSD",1754490802985,0.25797993,3603.1,3602.6,4.28]
["bitfinex","ETHUSD",1754490803486,0.02772556,3603.0,3602.6,4.28]
["bitfinex","ETHUSD",1754490803787,1.08402556,3603.0,3602.6,4.28]
["bitfinex","ETHUSD",1754490803982,1.0563,3603.0,3602.6,4.28]
["bitfinex","ETHUSD",1754490804284,4.411,3603.2,3602.6,7.68207083]
["bitfinex","ETHUSD",1754490804506,0.25796188,3603.1,3602.6,5.368]
["bitfinex","ETHUSD",1754490804865,0.25796188,3603.1,3602.6,7.68205386]
["bitfinex","ETHUSD",1754490805200,0.25796188,3603.1,3602.6,5.368]
["bitfinex","ETHUSD",1754490805401,0.25796188,3603.1,3602.9,0.1384]
["bitfinex","ETHUSD",1754490805613,0.02772556,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1754490805909,0.62472556,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1754490806049,4.411,3603.2,3602.9,0.1384]
["bitfinex","ETHUSD",1754490806250,0.25783865,3603.1,3602.8,2.77561896]
["bitfinex","ETHUSD",1754490806496,4.407,3603.1,3602.9,4.41863335]
["bitfinex","ETHUSD",1754490806667,4.407,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754490807452,4.403,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1754490807880,4.403,3603.1,3603.0,1.2264]
["bitfinex","ETHUSD",1754490808093,4.403,3603.1,3603.0,4.40202163]
["bitfinex","ETHUSD",1754490808584,0.001,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1754490808992,0.001,3603.2,3603.1,3.40168786]
["bitfinex","ETHUSD",1754490809186,0.001,3603.2,3603.1,3.86338786]
["bitfinex","ETHUSD",1754490809680,0.001,3603.2,3603.1,4.41338786]
["bitfinex","ETHUSD",1754490809985,0.001,3603.2,3603.1,5.64189303]
["bitfinex","ETHUSD",1754490810148,0.001,3603.2,3603.1,5.61413916]
["bitfinex","ETHUSD",1754490810667,0.001,3603.2,3603.1,5.75253916]
["bitfinex","ETHUSD",1754490811999,0.001,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1754490812155,0.001,3603.5,3603.4,7.74990835]
["bitfinex","ETHUSD",1754490812351,1e-08,3603.9,3603.8,3.32484877]
["bitfinex","ETHUSD",1754490812589,1e-08,3603.9,3603.8,10.88799725]
["bitfinex","ETHUSD",1754490812799,1e-08,3603.9,3603.8,11.94824877]
["bitfinex","ETHUSD",1754490813700,1e-08,3603.9,3603.8,11.94724877]
["bitfinex","ETHUSD",1754490815120,1e-08,3603.9,3603.8,7.55124877]
["bitfinex","ETHUSD",1754490815273,1e-08,3603.9,3603.8,12.16637509]
["bitfinex","ETHUSD",1754490815468,1e-08,3603.9,3603.8,13.25437509]
["bitfinex","ETHUSD",1754490816918,1e-08,3603.9,3603.8,12.16637509]
["bitfinex","ETHUSD",1754490817414,1e-08,3603.9,3603.8,13.25437509]
["bitfinex","ETHUSD",1754490817724,1e-08,3603.9,3603.8,12.16637509]
["bitfinex","ETHUSD",1754490817919,1e-08,3603.9,3603.8,12.79267509]
["bitfinex","ETHUSD",1754490818209,1e-08,3603.9,3603.8,7.77337509]
["bitfinex","ETHUSD",1754490818398,1e-08,3603.9,3603.8,12.16337509]
["bitfinex","ETHUSD",1754490818986,1e-08,3603.9,3603.8,16.44337509]
["bitfinex","ETHUSD",1754490819912,1e-08,3603.9,3603.8,7.77337509]
["bitfinex","ETHUSD",1754490820238,1e-08,3603.9,3603.8,12.15737509]
["bitfinex","ETHUSD",1754490820523,1e-08,3603.9,3603.8,9.15737509]
["bitfinex","ETHUSD",1754490822288,1e-08,3603.9,3603.8,10.24537509]
["bitfinex","ETHUSD",1754490822923,1e-08,3603.9,3603.8,9.78367509]
["bitfinex","ETHUSD",1754490823125,1e-08,3603.9,3603.8,9.15737509]
["bitfinex","ETHUSD",1754490823492,1e-08,3603.9,3603.8,10.24537509]
["bitfinex","ETHUSD",1754490824727,1e-08,3603.9,3603.8,9.15737509]
["bitfinex","ETHUSD",1754490825129,1e-08,3603.9,3603.8,4.22337509]
["bitfinex","ETHUSD",1754490825329,0.59700001,3603.9,3603.8,4.22337509]
["bitfinex","ETHUSD",1754490825533,1e-08,3603.9,3603.8,4.77337509]
["bitfinex","ETHUSD",1754490825710,0.001,3604.3,3604.2,3.32454081]
["bitfinex","ETHUSD",1754490825913,0.001,3604.3,3604.2,4.0728571]
["bitfinex","ETHUSD",1754490826234,0.001,3604.3,3604.2,5.1608571]
["bitfinex","ETHUSD",1754490827037,0.001,3604.3,3604.2,4.0728571]
["bitfinex","ETHUSD",1754490827212,0.001,3604.3,3604.2,3.5228571]
["bitfinex","ETHUSD",1754490827406,0.001,3604.3,3604.2,4.0728571]
["bitfinex","ETHUSD",1754490828007,0.001,3604.3,3604.2,4.6991571]
["bitfinex","ETHUSD",1754490828209,0.001,3604.3,3604.2,5.1608571]
["bitfinex","ETHUSD",1754490828410,0.001,3604.3,3604.2,4.0728571]
["bitfinex","ETHUSD",1754490828911,0.001,3604.3,3604.2,5.1608571]
["bitfinex","ETHUSD",1754490829630,0.001,3604.3,3604.2,5.1886025]
["bitfinex","ETHUSD",1754490829839,0.001,3604.3,3604.2,5.1608571]
["bitfinex","ETHUSD",1754490830021,0.001,3604.3,3604.2,4.0728571]
["bitfinex","ETHUSD",1754490831420,0.001,3604.3,3604.2,4.6759571]
["bitfinex","ETHUSD",1754490832061,0.001,3604.3,3604.2,5.1054571]
["bitfinex","ETHUSD",1754490832267,0.04,3604.9,3604.8,3.324079]
["bitfinex","ETHUSD",1754490832410,0.04,3604.9,3604.8,8.3426438]
["bitfinex","ETHUSD",1754490832711,0.04,3604.9,3604.8,9.48590301]
["bitfinex","ETHUSD",1754490833853,0.001,3605.4,3605.3,3.32369428]
["bitfinex","ETHUSD",1754490834065,0.001,3605.4,3605.3,10.73243122]
["bitfinex","ETHUSD",1754490834359,0.001,3605.4,3605.3,11.73729428]
["bitfinex","ETHUSD",1754490834660,0.001,3605.4,3605.3,13.18840136]
["bitfinex","ETHUSD",1754490834868,0.001,3605.4,3605.3,13.32680136]
["bitfinex","ETHUSD",1754490835152,0.001,3605.4,3605.3,12.29420136]
["bitfinex","ETHUSD",1754490837512,0.001,3605.4,3605.3,13.32680136]
["bitfinex","ETHUSD",1754490837715,0.04,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1754490837916,0.04,3605.9,3605.8,7.70798]
["bitfinex","ETHUSD",1754490838234,0.04,3605.9,3605.8,7.84638]
["bitfinex","ETHUSD",1754490838813,0.6376,3605.9,3605.8,7.84638]
["bitfinex","ETHUSD",1754490839017,1.0695,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754490839463,0.6376,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754490839644,0.04,3605.9,3605.8,3.46170966]
["bitfinex","ETHUSD",1754490840281,0.6376,3605.9,3605.8,3.46170966]
["bitfinex","ETHUSD",1754490840563,0.04,3605.9,3605.8,3.46170966]
["bitfinex","ETHUSD",1754490840762,1.0695,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754490841260,0.04,3605.9,3605.8,3.91822]
["bitfinex","ETHUSD",1754490841475,0.6376,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754490841669,1.0695,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754490842348,1.0695,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754490842519,1.0695,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754490844219,0.001,3606.7,3605.9,0.55]
["bitfinex","ETHUSD",1754490844455,0.001,3606.7,3606.6,2.9110945]
["bitfinex","ETHUSD",1754490844665,0.001,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754490844870,0.001,3606.7,3606.6,2.9110945]
["bitfinex","ETHUSD",1754490845156,1.0305,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754490846517,1.98732741,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754490846720,1.54453279,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754490846925,1.0305,3606.7,3605.6,0.02773463]
["bitfinex","ETHUSD",1754490847125,1.0295,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1754490847443,1.05722556,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1754490847620,1.0295,3606.5,3605.3,4.378]
["bitfinex","ETHUSD",1754490847821,0.5976,3606.4,3606.0,0.1384]
["bitfinex","ETHUSD",1754490848126,1.0295,3606.4,3606.0,0.1384]
["bitfinex","ETHUSD",1754490848326,0.45962556,3606.3,3606.0,0.1384]
["bitfinex","ETHUSD",1754490848521,1.05722556,3606.3,3604.8,4.98782401]
["bitfinex","ETHUSD",1754490848722,1.1679,3606.2,3605.7,0.1384]
["bitfinex","ETHUSD",1754490848952,1.0295,3606.1,3605.7,0.1384]
["bitfinex","ETHUSD",1754490849560,0.1384,3605.8,3604.6,2.77418341]
["bitfinex","ETHUSD",1754490849747,1.05722556,3605.7,3605.2,0.1384]
["bitfinex","ETHUSD",1754490849946,1.0295,3605.6,3605.2,0.1384]
["bitfinex","ETHUSD",1754490850151,4.0295,3605.6,3605.2,0.1384]
["bitfinex","ETHUSD",1754490850458,1.4539557,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1754490850759,0.1384,3605.2,3604.6,0.1404]
["bitfinex","ETHUSD",1754490850924,1.0295,3605.1,3604.6,0.1404]
["bitfinex","ETHUSD",1754490851125,1.0295,3605.0,3604.6,0.1404]
["bitfinex","ETHUSD",1754490851322,0.5976,3604.9,3604.6,0.002]
["bitfinex","ETHUSD",1754490851557,0.5976,3605.8,3604.6,0.27963606]
["bitfinex","ETHUSD",1754490851760,1.0295,3605.8,3604.9,2.77400205]
["bitfinex","ETHUSD",1754490851961,0.5976,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754490852164,1.0295,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754490852862,6.663,3606.1,3605.7,0.1384]
["bitfinex","ETHUSD",1754490853023,1.0295,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754490853225,0.5976,3606.3,3605.3,0.02773694]
["bitfinex","ETHUSD",1754490853547,0.5976,3606.3,3605.9,2.77317784]
["bitfinex","ETHUSD",1754490853747,0.5976,3606.3,3606.2,0.1384]
["bitfinex","ETHUSD",1754490853948,4.379,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1754490854174,0.25855501,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1754490854340,0.02772556,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1754490854544,1.31578057,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1754490854968,1.28805501,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1754490855173,1.0295,3606.4,3606.1,0.1384]
["bitfinex","ETHUSD",1754490855651,0.5976,3606.3,3606.1,0.1384]
["bitfinex","ETHUSD",1754490855963,1.0295,3606.3,3606.1,0.1384]
["bitfinex","ETHUSD",1754490856156,0.5976,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1754490856480,0.001,3606.7,3606.4,0.1384]
["bitfinex","ETHUSD",1754490856695,4.378,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1754490856846,0.25880536,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1754490857046,1.28830536,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1754490857747,4.31603092,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1754490858073,3.85640536,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1754490858270,1.28830536,3606.4,3606.1,0.1384]
["bitfinex","ETHUSD",1754490858584,1.0295,3606.4,3606.1,0.1384]
["bitfinex","ETHUSD",1754490858746,3.0,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1754490858948,0.85660194,3606.4,3606.1,0.1384]
["bitfinex","ETHUSD",1754490859142,0.25900194,3606.4,3606.2,2.77300205]
["bitfinex","ETHUSD",1754490859347,0.001,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1754490859587,0.001,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1754490860645,0.5986,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1754490860887,0.001,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1754490861265,0.609,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754490861460,0.001,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1754490861678,0.001,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754490861906,0.001,3606.7,3606.6,3.91568274]
["bitfinex","ETHUSD",1754490862103,0.001,3606.7,3606.6,4.37098274]
["bitfinex","ETHUSD",1754490862784,0.001,3606.7,3606.6,4.39870968]
["bitfinex","ETHUSD",1754490862977,0.001,3606.7,3606.6,4.37098274]
["bitfinex","ETHUSD",1754490863209,0.001,3606.7,3606.6,3.34108274]
["bitfinex","ETHUSD",1754490864712,0.61,3606.7,3606.5,2.91115347]
["bitfinex","ETHUSD",1754490864906,0.609,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754490865311,1.0759,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754490865807,0.609,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754490866010,1.0759,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754490866387,1.0759,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1754490866588,0.609,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1754490867012,0.001,3606.7,3606.4,0.1384]
["bitfinex","ETHUSD",1754490867190,0.001,3606.7,3606.5,2.77270668]
["bitfinex","ETHUSD",1754490867507,0.001,3606.7,3606.6,2.9110945]
["bitfinex","ETHUSD",1754490867706,0.001,3606.7,3606.6,4.3525945]
["bitfinex","ETHUSD",1754490867916,0.001,3606.7,3606.6,3.94412144]
["bitfinex","ETHUSD",1754490868069,0.001,3606.7,3606.6,4.51872144]
["bitfinex","ETHUSD",1754490868272,0.001,3606.7,3606.6,4.4909945]
["bitfinex","ETHUSD",1754490868512,0.001,3606.7,3606.6,5.71180706]
["bitfinex","ETHUSD",1754490869107,0.001,3606.7,3606.6,4.68190706]
["bitfinex","ETHUSD",1754490869437,0.001,3606.7,3606.6,2.9110945]
["bitfinex","ETHUSD",1754490869598,0.001,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754490869928,0.61,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754490870232,0.001,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754490870398,0.61,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754490870598,1.0769,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1754490871200,1.0769,3606.7,3606.0,2.77312141]
["bitfinex","ETHUSD",1754490871411,1.0759,3606.6,3605.9,2.77318264]
["bitfinex","ETHUSD",1754490871609,0.4669,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1754490871810,1.0759,3606.5,3604.9,3.803868]
["bitfinex","ETHUSD",1754490872014,0.02772556,3606.4,3605.1,3.15643373]
["bitfinex","ETHUSD",1754490872214,0.02772556,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1754490872215,1.0759,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1754490872435,0.16612556,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1754490872741,1.0759,3606.2,3605.9,0.1384]
["bitfinex","ETHUSD",1754490873036,1.0759,3606.1,3605.9,0.1384]
["bitfinex","ETHUSD",1754490873537,1.0759,3606.0,3605.9,0.1384]
["bitfinex","ETHUSD",1754490874205,4.376,3606.2,3605.9,0.1384]
["bitfinex","ETHUSD",1754490874402,0.6053,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1754490874403,4.9813,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1754490874706,0.609,3606.0,3605.9,0.1384]
["bitfinex","ETHUSD",1754490875437,1.10362556,3606.0,3605.5,0.002]
["bitfinex","ETHUSD",1754490875639,0.49462556,3605.9,3605.6,0.1384]
["bitfinex","ETHUSD",1754490875941,4.54112556,3605.8,3605.5,0.002]
["bitfinex","ETHUSD",1754490876341,3.0,3605.7,3605.5,0.002]
["bitfinex","ETHUSD",1754490876595,0.16612556,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754490876844,1.24202556,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754490877338,4.984,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754490878138,5.4509,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754490879520,4.984,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754490879729,0.609,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754490879913,0.609,3605.6,3605.5,0.1404]
["bitfinex","ETHUSD",1754490879914,5.4519,3605.6,3605.5,0.1404]
["bitfinex","ETHUSD",1754490880343,4.985,3605.6,3605.5,0.1404]
["bitfinex","ETHUSD",1754490880645,4.376,3605.6,3605.5,0.1404]
["bitfinex","ETHUSD",1754490880855,5.4519,3605.6,3605.5,0.1404]
["bitfinex","ETHUSD",1754490881841,4.376,3605.6,3605.5,0.1404]
["bitfinex","ETHUSD",1754490882207,0.7474,3606.0,3605.5,0.1404]
["bitfinex","ETHUSD",1754490882408,3.28764265,3606.7,3605.5,0.1404]
["bitfinex","ETHUSD",1754490882409,0.609,3606.3,3605.5,3.20529487]
["bitfinex","ETHUSD",1754490882629,3.0,3606.1,3605.5,3.20529487]
["bitfinex","ETHUSD",1754490882838,3.609,3606.1,3605.5,0.4318061]
["bitfinex","ETHUSD",1754490883039,3.609,3606.1,3605.5,0.1404]
["bitfinex","ETHUSD",1754490883241,3.609,3606.1,3605.5,0.002]
["bitfinex","ETHUSD",1754490883451,4.376,3606.0,3605.9,0.1384]
["bitfinex","ETHUSD",1754490883630,4.375,3606.0,3605.9,0.1384]
["bitfinex","ETHUSD",1754490884158,4.375,3606.1,3606.0,2.77314678]
["bitfinex","ETHUSD",1754490884365,4.375,3606.1,3605.9,0.1384]
["bitfinex","ETHUSD",1754490884561,4.984,3606.1,3605.9,0.1384]
["bitfinex","ETHUSD",1754490884736,4.375,3606.1,3605.9,0.1384]
["bitfinex","ETHUSD",1754490885058,4.375,3606.1,3605.9,0.70691057]
["bitfinex","ETHUSD",1754490885262,4.375,3606.1,3606.0,2.77315554]
["bitfinex","ETHUSD",1754490885557,1.0769,3606.7,3606.1,2.77303739]
["bitfinex","ETHUSD",1754490885762,4.375,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754490886350,0.001,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754490886567,0.001,3606.7,3606.6,3.83032144]
["bitfinex","ETHUSD",1754490886776,0.001,3606.7,3606.6,4.3525945]
["bitfinex","ETHUSD",1754490886982,0.001,3606.7,3606.6,5.08174448]
["bitfinex","ETHUSD",1754490888526,0.001,3606.7,3606.6,5.10947142]
["bitfinex","ETHUSD",1754490889937,0.001,3606.7,3606.6,5.08174448]
["bitfinex","ETHUSD",1754490892469,0.001,3606.7,3606.6,5.10947142]
["bitfinex","ETHUSD",1754490893410,0.001,3606.7,3606.6,5.08174448]
["bitfinex","ETHUSD",1754490893602,0.001,3606.7,3606.6,5.10947142]
["bitfinex","ETHUSD",1754490893753,0.001,3606.7,3606.6,5.08174448]
["bitfinex","ETHUSD",1754490894573,0.001,3606.7,3606.6,5.06144448]
["bitfinex","ETHUSD",1754490895296,0.001,3606.7,3606.6,4.05184448]
["bitfinex","ETHUSD",1754490896086,0.001,3606.7,3606.6,8.42484448]
["bitfinex","ETHUSD",1754490896299,0.5939,3606.7,3606.6,4.05184448]
["bitfinex","ETHUSD",1754490896501,1.0581,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1754490896716,0.001,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754490897079,0.001,3606.7,3606.5,2.91115224]
["bitfinex","ETHUSD",1754490897322,1.0571,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754490898399,0.001,3606.7,3606.5,2.91117138]
["bitfinex","ETHUSD",1754490898802,0.5939,3606.7,3606.5,2.91117138]
["bitfinex","ETHUSD",1754490899149,1.0571,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754490899618,0.001,3606.7,3606.5,2.91117138]
["bitfinex","ETHUSD",1754490900008,0.5939,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1754490900207,0.001,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1754490900411,1.0571,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1754490900613,1.59882317,3606.6,3605.1,0.002]
["bitfinex","ETHUSD",1754490900788,4.372,3606.5,3605.1,0.002]
["bitfinex","ETHUSD",1754490900992,0.02772556,3606.4,3605.1,0.002]
["bitfinex","ETHUSD",1754490901189,1.0571,3606.3,3605.3,2.77367402]
["bitfinex","ETHUSD",1754490901390,1.0571,3606.2,3605.3,2.77367402]
["bitfinex","ETHUSD",1754490901616,1.0571,3606.1,3605.6,2.77341339]
["bitfinex","ETHUSD",1754490901914,4.372,3606.3,3605.6,2.77343549]
["bitfinex","ETHUSD",1754490902116,1.0571,3606.2,3605.2,1.1339]
["bitfinex","ETHUSD",1754490902334,1.0571,3606.2,3605.3,0.02773694]
["bitfinex","ETHUSD",1754490902624,0.5929,3606.2,3605.4,0.55]
["bitfinex","ETHUSD",1754490902824,0.5929,3606.2,3605.7,2.77335752]
["bitfinex","ETHUSD",1754490903029,0.5929,3606.2,3605.8,2.77330727]
["bitfinex","ETHUSD",1754490903230,0.5939,3606.7,3606.0,2.77308664]
["bitfinex","ETHUSD",1754490903433,1.0581,3606.7,3605.8,0.55488149]
["bitfinex","ETHUSD",1754490903637,0.001,3606.7,3605.9,0.55]
["bitfinex","ETHUSD",1754490903795,0.5939,3606.7,3606.3,2.77286269]
["bitfinex","ETHUSD",1754490904130,0.5939,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1754490904302,1.0581,3606.7,3606.3,2.77290859]
["bitfinex","ETHUSD",1754490904507,1.0571,3606.6,3606.3,2.77290859]
["bitfinex","ETHUSD",1754490904704,0.5929,3606.5,3606.3,2.77290859]
["bitfinex","ETHUSD",1754490904908,1.0571,3606.4,3606.2,2.77298308]
["bitfinex","ETHUSD",1754490905103,1.0571,3606.3,3606.2,2.77298308]
["bitfinex","ETHUSD",1754490905308,0.5929,3606.3,3606.2,2.77298308]
["bitfinex","ETHUSD",1754490905508,0.5929,3606.3,3605.6,0.55]
["bitfinex","ETHUSD",1754490905729,0.5929,3606.3,3605.5,0.002]
["bitfinex","ETHUSD",1754490905730,0.4642,3606.2,3605.5,0.002]
["bitfinex","ETHUSD",1754490905931,0.4642,3606.2,3605.5,2.77549964]
["bitfinex","ETHUSD",1754490906117,0.4642,3606.2,3605.5,0.002]
["bitfinex","ETHUSD",1754490906317,0.5929,3606.1,3605.5,2.77553653]
["bitfinex","ETHUSD",1754490906503,0.5929,3606.1,3605.5,0.002]
["bitfinex","ETHUSD",1754490906703,0.5929,3606.1,3605.6,2.7734635]
["bitfinex","ETHUSD",1754490906932,1.0571,3606.0,3605.6,2.77341091]
["bitfinex","ETHUSD",1754490907105,1.0571,3606.0,3605.7,2.77337791]
["bitfinex","ETHUSD",1754490907309,1.0571,3605.9,3605.5,2.77552448]
["bitfinex","ETHUSD",1754490907513,0.5929,3605.8,3605.6,2.77339727]
["bitfinex","ETHUSD",1754490908021,0.5929,3605.8,3605.6,2.77345695]
["bitfinex","ETHUSD",1754490908332,0.5929,3605.8,3605.5,2.77551244]
["bitfinex","ETHUSD",1754490908497,0.5929,3605.8,3605.6,2.77345892]
["bitfinex","ETHUSD",1754490908829,4.372,3606.4,3605.5,0.55691915]
["bitfinex","ETHUSD",1754490908830,0.5929,3606.1,3605.5,0.55691915]
["bitfinex","ETHUSD",1754490909038,1.0571,3606.1,3605.6,2.77342871]
["bitfinex","ETHUSD",1754490909204,4.372,3606.4,3605.6,2.77342871]
["bitfinex","ETHUSD",1754490909405,1.0571,3606.0,3605.5,0.002]
["bitfinex","ETHUSD",1754490909604,1.0571,3606.0,3605.7,2.77333338]
["bitfinex","ETHUSD",1754490909806,0.5929,3606.0,3605.7,2.77337521]
["bitfinex","ETHUSD",1754490910026,0.5929,3606.0,3605.6,3.0510048]
["bitfinex","ETHUSD",1754490910240,1.0571,3605.9,3605.5,0.002]
["bitfinex","ETHUSD",1754490910664,1.08482556,3605.8,3605.5,0.002]
["bitfinex","ETHUSD",1754490910883,1.0571,3605.7,3605.5,0.002]
["bitfinex","ETHUSD",1754490911009,1.0571,3605.7,3605.5,0.1404]
["bitfinex","ETHUSD",1754490911204,1.0571,3605.6,3605.5,0.1404]
["bitfinex","ETHUSD",1754490914280,0.5929,3605.6,3605.5,0.1404]
["bitfinex","ETHUSD",1754490915028,1.0571,3605.6,3605.5,0.1404]
["bitfinex","ETHUSD",1754490915422,1.08482556,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754490915623,1.1955,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754490917256,0.7313,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754490917424,0.5929,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754490917626,4.9629,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754490918025,5.4271,3605.6,3605.5,0.002]
["bitfinex","ETHUSD",1754490918940,1.0571,3606.0,3605.5,0.002]
["bitfinex","ETHUSD",1754490919135,4.37,3605.9,3605.6,2.77339739]
["bitfinex","ETHUSD",1754490919372,4.37,3605.9,3605.6,0.55489572]
["bitfinex","ETHUSD",1754490919527,4.9629,3605.9,3605.5,0.002]
["bitfinex","ETHUSD",1754490919722,4.37,3605.9,3605.5,2.77549017]
["bitfinex","ETHUSD",1754490919926,4.37,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754490919927,4.9629,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1754490920129,4.37,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1754490920323,0.001,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1754490920522,0.001,3606.2,3606.1,3.32307894]
["bitfinex","ETHUSD",1754490920735,0.001,3606.2,3606.1,7.48037894]
["bitfinex","ETHUSD",1754490921671,0.001,3606.2,3606.1,6.46147894]
["bitfinex","ETHUSD",1754490921819,0.001,3606.2,3606.1,7.02467894]
["bitfinex","ETHUSD",1754490922023,0.001,3606.2,3606.1,5.93804103]
["bitfinex","ETHUSD",1754490922219,0.001,3606.2,3606.1,4.92614103]
["bitfinex","ETHUSD",1754490922447,0.001,3606.2,3606.1,4.37614103]
["bitfinex","ETHUSD",1754490922823,0.5558,3606.2,3606.1,2.91147894]
["bitfinex","ETHUSD",1754490923461,0.001,3606.2,3606.1,2.91147894]
["bitfinex","ETHUSD",1754490924131,0.001,3606.2,3606.1,4.47337894]
["bitfinex","ETHUSD",1754490924328,0.001,3606.2,3606.1,3.46147894]
["bitfinex","ETHUSD",1754490924565,0.001,3606.2,3606.1,2.91147894]
["bitfinex","ETHUSD",1754490924879,0.001,3606.2,3606.1,3.96482061]
["bitfinex","ETHUSD",1754490925074,0.5558,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1754490925370,0.9926,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1754490925611,5.3616,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1754490925722,5.3616,3606.2,3605.6,2.77342801]
["bitfinex","ETHUSD",1754490925927,0.5548,3606.1,3605.9,0.1384]
["bitfinex","ETHUSD",1754490926128,0.9916,3606.1,3605.9,0.1384]
["bitfinex","ETHUSD",1754490926354,0.9916,3606.0,3605.9,0.1384]
["bitfinex","ETHUSD",1754490926778,0.9916,3606.0,3605.5,0.002]
["bitfinex","ETHUSD",1754490926925,0.9916,3605.9,3605.7,0.1384]
["bitfinex","ETHUSD",1754490927129,1.01932556,3605.9,3605.5,0.002]
["bitfinex","ETHUSD",1754490927329,0.9916,3605.8,3605.5,0.1404]
["bitfinex","ETHUSD",1754490927584,4.53612556,3606.2,3605.5,0.1404]
["bitfinex","ETHUSD",1754490927585,0.02772556,3606.1,3605.5,0.1404]
["bitfinex","ETHUSD",1754490927785,0.9916,3605.7,3605.5,0.1404]
["bitfinex","ETHUSD",1754490928068,0.4368,3605.6,3605.5,0.1404]
["bitfinex","ETHUSD",1754490928374,0.9916,3605.6,3605.5,0.1404]
["bitfinex","ETHUSD",1754490928663,0.5548,3606.0,3605.5,2.91394042]
["bitfinex","ETHUSD",1754490928865,0.9916,3605.9,3605.5,0.1404]
["bitfinex","ETHUSD",1754490929024,0.9916,3605.9,3605.5,2.91390811]
["bitfinex","ETHUSD",1754490929230,0.5548,3605.9,3605.6,2.77339921]
["bitfinex","ETHUSD",1754490929447,0.5548,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754490929764,0.9916,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754490929961,0.5548,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1754490930140,0.9916,3605.8,3605.5,0.002]
["bitfinex","ETHUSD",1754490930341,0.9916,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1754490930552,0.5548,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1754490930760,0.001,3606.2,3606.0,2.77315287]
["bitfinex","ETHUSD",1754490930931,0.001,3606.2,3606.1,2.91147894]
["bitfinex","ETHUSD",1754490931128,0.001,3606.2,3606.1,3.47467894]
["bitfinex","ETHUSD",1754490931462,0.041,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1754490931662,0.041,3606.9,3606.8,3.35026615]
["bitfinex","ETHUSD",1754490931887,0.041,3606.9,3606.8,3.79896615]
["bitfinex","ETHUSD",1754490932039,0.041,3606.9,3606.8,5.40726256]
["bitfinex","ETHUSD",1754490932639,0.041,3606.9,3606.8,3.84536256]
["bitfinex","ETHUSD",1754490933778,0.041,3606.9,3606.8,1.07282181]
["bitfinex","ETHUSD",1754490933993,0.041,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754490934379,0.041,3606.9,3606.8,4.50056615]
["bitfinex","ETHUSD",1754490934847,0.041,3606.9,3606.8,8.86756615]
["bitfinex","ETHUSD",1754490935046,0.041,3606.9,3606.8,8.83984075]
["bitfinex","ETHUSD",1754490935875,0.041,3606.9,3606.8,3.46094075]
["bitfinex","ETHUSD",1754490936076,0.041,3606.9,3606.8,4.13528365]
["bitfinex","ETHUSD",1754490936279,0.041,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754490938062,0.5958,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754490938261,1.0326,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754490939077,0.041,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754490939393,1.0326,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1754490939592,1.0326,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754490939769,0.5958,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754490939970,0.041,3606.9,3606.8,2.91094075]
["bitfinex","ETHUSD",1754490941776,1e-08,3607.3,3607.2,3.32223331]
["bitfinex","ETHUSD",1754490941975,1e-08,3607.3,3607.2,11.46381063]
["bitfinex","ETHUSD",1754490942305,1e-08,3607.5,3607.4,5.77207961]
["bitfinex","ETHUSD",1754490942612,1e-08,3607.5,3607.4,5.91047961]
["bitfinex","ETHUSD",1754490942763,1e-08,3607.5,3607.4,8.4443864]
["bitfinex","ETHUSD",1754490942962,0.001,3608.0,3607.8,0.55]
["bitfinex","ETHUSD",1754490943205,0.001,3608.0,3607.8,10.68677227]
["bitfinex","ETHUSD",1754490943359,1e-08,3608.0,3607.9,6.32169544]
["bitfinex","ETHUSD",1754490943565,1e-08,3608.0,3607.9,9.41281799]
["bitfinex","ETHUSD",1754490948367,1e-08,3608.0,3607.9,13.77581799]
["bitfinex","ETHUSD",1754490949195,1e-08,3608.0,3607.9,8.86281799]
["bitfinex","ETHUSD",1754490949709,1e-08,3608.0,3607.9,13.77581799]
["bitfinex","ETHUSD",1754490950218,1e-08,3608.0,3607.9,9.41281799]
["bitfinex","ETHUSD",1754490950385,1e-08,3608.0,3607.9,13.77581799]
["bitfinex","ETHUSD",1754490950798,1e-08,3608.0,3607.9,9.41281799]
["bitfinex","ETHUSD",1754490951105,1e-08,3608.0,3607.9,13.77581799]
["bitfinex","ETHUSD",1754490951412,1e-08,3608.0,3607.9,18.05581799]
["bitfinex","ETHUSD",1754490952983,1e-08,3608.0,3607.9,18.05481799]
["bitfinex","ETHUSD",1754490955836,1e-08,3608.8,3608.7,3.32108099]
["bitfinex","ETHUSD",1754490955976,1e-08,3608.8,3608.7,12.57130543]
["bitfinex","ETHUSD",1754490956176,1e-08,3608.9,3608.8,3.32100421]
["bitfinex","ETHUSD",1754490956376,1e-08,3608.9,3608.8,10.60100421]
["bitfinex","ETHUSD",1754490957011,1e-08,3608.9,3608.8,14.96200421]
["bitfinex","ETHUSD",1754490957012,0.57410001,3608.9,3608.8,14.96200421]
["bitfinex","ETHUSD",1754490957218,1e-08,3608.9,3608.8,17.07335151]
["bitfinex","ETHUSD",1754490957815,1.04740001,3608.9,3608.8,17.07335151]
["bitfinex","ETHUSD",1754490959076,1.04740001,3608.9,3608.8,12.71235151]
["bitfinex","ETHUSD",1754490959293,1.04740001,3608.9,3608.8,12.85075151]
["bitfinex","ETHUSD",1754490959583,0.57410001,3608.9,3608.8,17.21075151]
["bitfinex","ETHUSD",1754490959778,0.001,3609.1,3609.0,3.32085065]
["bitfinex","ETHUSD",1754490959998,0.001,3609.1,3609.0,13.39974991]
["bitfinex","ETHUSD",1754490960320,0.001,3609.1,3609.0,13.51044141]
["bitfinex","ETHUSD",1754490960481,0.4743,3609.1,3609.0,9.15044141]
["bitfinex","ETHUSD",1754490960676,0.4743,3609.1,3609.0,13.51044141]
["bitfinex","ETHUSD",1754490960877,0.4733,3609.6,3609.5,3.32046682]
["bitfinex","ETHUSD",1754490961183,0.4733,3609.6,3609.5,11.96046682]
["bitfinex","ETHUSD",1754490961510,0.4733,3609.6,3609.5,12.09886682]
["bitfinex","ETHUSD",1754490961816,1.0474,3609.6,3609.5,12.09886682]
["bitfinex","ETHUSD",1754490962182,1.0474,3609.6,3609.5,11.54886682]
["bitfinex","ETHUSD",1754490963902,1.0474,3609.6,3609.5,7.26886682]
["bitfinex","ETHUSD",1754490964221,0.4733,3609.6,3609.5,7.26886682]
["bitfinex","ETHUSD",1754490964422,0.4733,3609.6,3609.5,8.27280844]
["bitfinex","ETHUSD",1754490964789,1.0474,3609.6,3609.5,8.27280844]
["bitfinex","ETHUSD",1754490965520,1.0474,3609.6,3609.5,2.90886682]
["bitfinex","ETHUSD",1754490965725,1.0474,3609.6,3609.5,7.26786682]
["bitfinex","ETHUSD",1754490966037,1.0474,3609.6,3609.5,2.90886682]
["bitfinex","ETHUSD",1754490966347,1.0474,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1754490966527,1.0474,3609.6,3609.5,2.90886682]
["bitfinex","ETHUSD",1754490967425,1.0474,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1754490967628,1.0474,3609.6,3609.5,2.90886682]
["bitfinex","ETHUSD",1754490969669,1.0474,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1754490970074,1.0474,3609.6,3609.1,4.358]
["bitfinex","ETHUSD",1754490970278,0.04,3609.9,3609.3,0.1384]
["bitfinex","ETHUSD",1754490970279,0.1384,3609.8,3609.3,0.1384]
["bitfinex","ETHUSD",1754490970481,1.07512556,3609.5,3607.8,6.657]
["bitfinex","ETHUSD",1754490970679,1.1858,3609.4,3608.9,0.1384]
["bitfinex","ETHUSD",1754490970898,0.1384,3609.2,3608.1,4.358]
["bitfinex","ETHUSD",1754490971175,1.0474,3609.1,3607.5,0.002]
["bitfinex","ETHUSD",1754490971394,0.1384,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1754490971707,1.0474,3608.6,3608.3,2.77133858]
["bitfinex","ETHUSD",1754490971838,0.4733,3608.6,3608.3,0.27713386]
["bitfinex","ETHUSD",1754490972164,7.358,3609.7,3608.5,0.1384]
["bitfinex","ETHUSD",1754490972165,0.1384,3609.3,3608.5,0.1384]
["bitfinex","ETHUSD",1754490972537,0.1384,3609.3,3608.8,0.1384]
["bitfinex","ETHUSD",1754490972771,0.4733,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754490972975,1.0474,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754490973193,1.0474,3609.2,3609.1,2.90917387]
["bitfinex","ETHUSD",1754490973350,1.0474,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1754490974439,1.0474,3609.2,3608.0,4.358]
["bitfinex","ETHUSD",1754490974650,1.0474,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1754490975204,1.0474,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1754490975352,0.16612556,3609.3,3608.7,0.1384]
["bitfinex","ETHUSD",1754490975551,1.0474,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1754490975865,0.1384,3609.4,3608.8,2.77100421]
["bitfinex","ETHUSD",1754490976065,0.39753684,3609.6,3608.9,2.77090309]
["bitfinex","ETHUSD",1754490976271,1.30653684,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1754490976469,0.25913684,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1754490976673,0.25913684,3609.4,3609.0,2.9092176]
["bitfinex","ETHUSD",1754490976674,1.0474,3609.4,3609.0,2.9092176]
["bitfinex","ETHUSD",1754490976878,1.0474,3609.3,3609.0,0.1384]
["bitfinex","ETHUSD",1754490977097,1.0474,3609.2,3609.0,0.1384]
["bitfinex","ETHUSD",1754490977399,0.5741,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1754490977606,1.0474,3609.1,3609.0,2.90925065]
["bitfinex","ETHUSD",1754490977998,1.0474,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1754490979221,0.1384,3609.6,3609.0,0.1384]
["bitfinex","ETHUSD",1754490979373,1.0474,3609.5,3608.5,3.0]
["bitfinex","ETHUSD",1754490979579,1.07512556,3609.4,3608.2,0.55]
["bitfinex","ETHUSD",1754490979791,1.0474,3609.4,3609.2,0.1384]
["bitfinex","ETHUSD",1754490980087,1.0474,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1754490981790,0.001,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1754490981990,0.001,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1754490982462,0.976,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1754490982599,0.976,3609.5,3608.7,2.77103965]
["bitfinex","ETHUSD",1754490982799,0.975,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1754490983062,0.975,3609.4,3608.2,3.0]
["bitfinex","ETHUSD",1754490983063,1.00272556,3609.4,3608.2,3.0]
["bitfinex","ETHUSD",1754490983217,0.1384,3609.3,3608.8,0.1384]
["bitfinex","ETHUSD",1754490983506,1.00272556,3609.2,3608.8,0.1384]
["bitfinex","ETHUSD",1754490983719,0.975,3609.1,3608.8,0.1384]
["bitfinex","ETHUSD",1754490984141,1.00272556,3609.0,3608.2,2.77143514]
["bitfinex","ETHUSD",1754490984326,0.16612556,3609.0,3608.5,0.1384]
["bitfinex","ETHUSD",1754490984504,0.975,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1754490984694,0.975,3608.8,3608.5,0.1384]
["bitfinex","ETHUSD",1754490985021,0.1384,3609.0,3608.5,0.1384]
["bitfinex","ETHUSD",1754490985022,0.975,3608.7,3608.5,0.1384]
["bitfinex","ETHUSD",1754490985229,0.975,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754490985609,0.975,3608.6,3608.5,2.90963458]
["bitfinex","ETHUSD",1754490985822,0.975,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1754490986525,0.1384,3609.0,3608.6,2.77112512]
["bitfinex","ETHUSD",1754490986727,5.331,3608.9,3608.5,2.90959778]
["bitfinex","ETHUSD",1754490986924,1.00272556,3608.8,3608.6,0.1384]
["bitfinex","ETHUSD",1754490987150,1.00272556,3608.8,3607.6,3.21738763]
["bitfinex","ETHUSD",1754490987151,1.00272556,3608.8,3607.8,2.77171515]
["bitfinex","ETHUSD",1754490987350,1.00272556,3608.8,3607.6,2.77391189]
["bitfinex","ETHUSD",1754490987351,0.1384,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1754490987553,0.02772556,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1754490987851,0.1384,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1754490988038,0.975,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1754490988224,0.975,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1754490988428,0.975,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1754490988751,4.356,3608.5,3608.3,0.1384]
["bitfinex","ETHUSD",1754490988951,0.975,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754490989440,1.00272556,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754490989750,0.975,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1754490990351,0.975,3608.4,3607.6,0.002]
["bitfinex","ETHUSD",1754490990526,1.00272556,3608.3,3607.6,0.002]
["bitfinex","ETHUSD",1754490990731,1.1134,3608.3,3607.7,0.1384]
["bitfinex","ETHUSD",1754490990953,0.975,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1754490991371,0.975,3608.1,3607.6,0.002]
["bitfinex","ETHUSD",1754490991653,0.1384,3608.0,3607.6,0.002]
["bitfinex","ETHUSD",1754490991859,4.356,3608.0,3607.9,2.77166386]
["bitfinex","ETHUSD",1754490992074,0.4478,3608.9,3608.5,2.77117074]
["bitfinex","ETHUSD",1754490992233,4.356,3609.0,3608.6,0.5342]
["bitfinex","ETHUSD",1754490992417,0.975,3609.3,3608.7,3.30527696]
["bitfinex","ETHUSD",1754490992618,0.4478,3609.3,3609.1,2.77075874]
["bitfinex","ETHUSD",1754490992854,0.001,3609.5,3609.2,2.9090971]
["bitfinex","ETHUSD",1754490993053,0.001,3609.5,3608.9,2.77087628]
["bitfinex","ETHUSD",1754490993223,0.2598379,3609.5,3608.7,0.8647277]
["bitfinex","ETHUSD",1754490993439,0.2598379,3609.5,3608.5,2.77115802]
["bitfinex","ETHUSD",1754490993637,0.2598379,3609.5,3608.4,0.5342]
["bitfinex","ETHUSD",1754490993638,0.02772556,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1754490993866,0.975,3609.3,3608.8,0.1384]
["bitfinex","ETHUSD",1754490994061,0.975,3609.2,3608.8,0.1384]
["bitfinex","ETHUSD",1754490994269,0.25898482,3609.3,3608.8,2.77100421]
["bitfinex","ETHUSD",1754490994582,0.25898482,3609.3,3609.1,0.1384]
["bitfinex","ETHUSD",1754490995176,0.001,3609.5,3609.2,2.7706971]
["bitfinex","ETHUSD",1754490995378,0.001,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1754490995550,1e-08,3609.5,3609.4,6.34824901]
["bitfinex","ETHUSD",1754490995749,1e-08,3609.5,3609.4,7.29824358]
["bitfinex","ETHUSD",1754490995974,0.001,3610.2,3609.8,3.32023657]
["bitfinex","ETHUSD",1754490996173,0.001,3610.2,3609.8,3.929293]
["bitfinex","ETHUSD",1754490996474,1e-08,3610.3,3610.2,3.31992964]
["bitfinex","ETHUSD",1754490996664,1e-08,3610.3,3610.2,3.34762893]
["bitfinex","ETHUSD",1754490996862,1e-08,3610.3,3610.2,5.31188612]
["bitfinex","ETHUSD",1754490997444,1e-08,3610.3,3610.2,8.31188612]
["bitfinex","ETHUSD",1754490997638,1e-08,3610.3,3610.2,12.63918683]
["bitfinex","ETHUSD",1754491002588,1e-08,3610.9,3610.8,3.31946936]
["bitfinex","ETHUSD",1754491002914,1e-08,3611.4,3611.3,3.31908592]
["bitfinex","ETHUSD",1754491003077,1e-08,3611.4,3611.3,8.30860273]
["bitfinex","ETHUSD",1754491003411,1e-08,3611.4,3611.3,9.25861188]
["bitfinex","ETHUSD",1754491003617,1e-08,3611.4,3611.3,12.25861188]
["bitfinex","ETHUSD",1754491003811,1e-08,3611.4,3611.3,7.90561188]
["bitfinex","ETHUSD",1754491004015,1e-08,3611.4,3611.3,12.25861188]
["bitfinex","ETHUSD",1754491004689,1e-08,3611.4,3611.3,7.90561188]
["bitfinex","ETHUSD",1754491005213,1e-08,3611.4,3611.3,12.39601188]
["bitfinex","ETHUSD",1754491007018,1e-08,3611.4,3611.3,8.04401188]
["bitfinex","ETHUSD",1754491007215,1e-08,3611.4,3611.3,12.39601188]
["bitfinex","ETHUSD",1754491007419,0.975,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1754491007819,0.975,3613.0,3612.9,2.90625961]
["bitfinex","ETHUSD",1754491008483,3.0,3613.8,3612.9,2.90625961]
["bitfinex","ETHUSD",1754491008682,0.975,3613.6,3612.9,0.1384]
["bitfinex","ETHUSD",1754491008882,3.0,3613.8,3613.5,0.1384]
["bitfinex","ETHUSD",1754491009087,0.02772556,3613.7,3612.7,4.35]
["bitfinex","ETHUSD",1754491009309,0.16612556,3613.7,3612.6,4.35]
["bitfinex","ETHUSD",1754491009483,0.975,3613.6,3613.0,0.1384]
["bitfinex","ETHUSD",1754491009815,0.975,3613.5,3613.2,0.1384]
["bitfinex","ETHUSD",1754491010020,0.975,3613.4,3613.2,0.1384]
["bitfinex","ETHUSD",1754491010318,0.975,3613.3,3613.2,0.1384]
["bitfinex","ETHUSD",1754491011616,0.975,3613.3,3613.0,0.1384]
["bitfinex","ETHUSD",1754491011928,0.9478,3613.2,3613.0,0.1384]
["bitfinex","ETHUSD",1754491012205,0.9478,3613.2,3613.1,0.1384]
["bitfinex","ETHUSD",1754491012916,0.1384,3613.7,3613.1,0.1384]
["bitfinex","ETHUSD",1754491013257,0.9478,3613.4,3613.1,0.1384]
["bitfinex","ETHUSD",1754491013459,0.1784,3613.9,3613.3,0.1384]
["bitfinex","ETHUSD",1754491013613,0.04,3613.9,3613.2,2.76759676]
["bitfinex","ETHUSD",1754491013817,0.04,3613.9,3613.5,0.1384]
["bitfinex","ETHUSD",1754491014158,0.9478,3613.8,3613.5,0.1384]
["bitfinex","ETHUSD",1754491014366,0.06772556,3613.9,3613.5,0.1384]
["bitfinex","ETHUSD",1754491014658,0.9478,3613.7,3612.2,0.5405]
["bitfinex","ETHUSD",1754491014955,0.06772556,3613.9,3613.1,0.1384]
["bitfinex","ETHUSD",1754491014956,1.0862,3613.6,3613.1,0.1384]
["bitfinex","ETHUSD",1754491015158,0.1384,3613.6,3613.1,0.1384]
["bitfinex","ETHUSD",1754491015363,0.9478,3613.5,3613.1,0.1384]
["bitfinex","ETHUSD",1754491015517,0.9478,3613.4,3613.1,0.1384]
["bitfinex","ETHUSD",1754491015717,0.1784,3613.9,3613.3,0.1384]
["bitfinex","ETHUSD",1754491016236,0.9478,3613.8,3613.4,2.7674765]
["bitfinex","ETHUSD",1754491016548,0.9478,3613.7,3613.3,0.1384]
["bitfinex","ETHUSD",1754491016746,0.04,3613.9,3613.7,0.1384]
["bitfinex","ETHUSD",1754491016961,0.04,3613.9,3613.5,0.1384]
["bitfinex","ETHUSD",1754491017189,0.04,3613.9,3612.0,0.4431]
["bitfinex","ETHUSD",1754491017190,0.04,3613.9,3612.9,0.1384]
["bitfinex","ETHUSD",1754491017334,0.1384,3613.2,3612.6,0.1384]
["bitfinex","ETHUSD",1754491017537,0.9478,3613.1,3612.6,0.1384]
["bitfinex","ETHUSD",1754491017870,0.9478,3613.0,3612.6,0.1384]
["bitfinex","ETHUSD",1754491018049,0.9478,3612.9,3612.6,0.1384]
["bitfinex","ETHUSD",1754491018217,0.9478,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1754491018422,0.9478,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1754491018638,0.9478,3612.7,3612.0,3.30898702]
["bitfinex","ETHUSD",1754491018818,0.9478,3613.1,3612.6,2.76807181]
["bitfinex","ETHUSD",1754491019059,0.9478,3613.0,3612.1,0.5405]
["bitfinex","ETHUSD",1754491019213,0.97552556,3612.9,3611.7,0.5405]
["bitfinex","ETHUSD",1754491019413,0.9478,3613.0,3612.7,2.76799412]
["bitfinex","ETHUSD",1754491019654,0.04,3613.9,3611.8,3.57768702]
["bitfinex","ETHUSD",1754491019655,0.5178,3613.4,3613.1,2.7676783]
["bitfinex","ETHUSD",1754491019865,0.43,3613.6,3612.7,0.5405]
["bitfinex","ETHUSD",1754491020237,0.43,3613.6,3613.1,2.76765382]
["bitfinex","ETHUSD",1754491020444,0.9478,3613.5,3612.4,0.4431]
["bitfinex","ETHUSD",1754491020794,0.04,3613.9,3612.4,2.76818335]
["bitfinex","ETHUSD",1754491020795,0.97552556,3613.4,3612.4,2.76818335]
["bitfinex","ETHUSD",1754491020938,0.9478,3613.3,3612.3,2.76826979]
["bitfinex","ETHUSD",1754491021134,0.97552556,3613.2,3612.2,2.76832155]
["bitfinex","ETHUSD",1754491021335,0.9478,3613.1,3612.3,2.76826772]
["bitfinex","ETHUSD",1754491021534,0.9478,3613.1,3612.1,2.76846282]
["bitfinex","ETHUSD",1754491021535,0.5178,3613.0,3612.4,2.76822735]
["bitfinex","ETHUSD",1754491021783,0.02772556,3612.9,3612.0,2.76854928]
["bitfinex","ETHUSD",1754491022090,0.9478,3612.8,3612.0,2.76848031]
["bitfinex","ETHUSD",1754491022288,0.9478,3612.8,3611.5,4.348]
["bitfinex","ETHUSD",1754491022289,3.0,3613.1,3612.1,2.7684617]
["bitfinex","ETHUSD",1754491022437,0.9478,3612.7,3611.8,2.76862881]
["bitfinex","ETHUSD",1754491022639,0.97552556,3612.6,3611.9,2.76859873]
["bitfinex","ETHUSD",1754491022942,0.9478,3612.5,3611.6,2.76881703]
["bitfinex","ETHUSD",1754491023254,0.02772556,3612.4,3611.6,2.76881703]
["bitfinex","ETHUSD",1754491023466,0.9478,3612.3,3611.7,2.76877004]
["bitfinex","ETHUSD",1754491023666,0.9478,3612.3,3611.8,2.76870163]
["bitfinex","ETHUSD",1754491023965,0.97552556,3612.2,3611.3,2.76903572]
["bitfinex","ETHUSD",1754491024169,0.9478,3612.1,3611.5,2.76887132]
["bitfinex","ETHUSD",1754491024398,0.9478,3612.1,3611.4,2.76897725]
["bitfinex","ETHUSD",1754491024591,0.9478,3612.0,3611.5,2.7688809]
["bitfinex","ETHUSD",1754491024915,9.45346771,3612.8,3611.5,2.7688809]
["bitfinex","ETHUSD",1754491024916,0.9478,3611.9,3611.5,2.76886194]
["bitfinex","ETHUSD",1754491025209,3.48149761,3613.1,3611.5,2.76886194]
["bitfinex","ETHUSD",1754491025210,0.9478,3612.4,3611.8,2.76865827]
["bitfinex","ETHUSD",1754491025411,5.2948,3612.4,3611.7,2.76876277]
["bitfinex","ETHUSD",1754491025615,5.2948,3612.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754491025616,0.9478,3612.3,3611.3,2.76908592]
["bitfinex","ETHUSD",1754491025905,0.9478,3612.3,3610.5,2.77164575]
["bitfinex","ETHUSD",1754491025906,0.97552556,3612.2,3610.5,2.77164575]
["bitfinex","ETHUSD",1754491026067,0.9478,3612.1,3610.6,0.27716457]
["bitfinex","ETHUSD",1754491026403,0.9478,3612.1,3610.7,0.56819546]
["bitfinex","ETHUSD",1754491026775,4.347,3612.0,3611.3,2.76901333]
["bitfinex","ETHUSD",1754491026972,4.347,3612.0,3611.1,2.76918216]
["bitfinex","ETHUSD",1754491026973,0.9478,3611.9,3611.1,2.76923108]
["bitfinex","ETHUSD",1754491027167,0.9478,3611.8,3611.3,2.76907015]
["bitfinex","ETHUSD",1754491027365,0.9478,3611.7,3611.3,2.76905341]
["bitfinex","ETHUSD",1754491027573,0.9478,3611.7,3611.2,2.76913932]
["bitfinex","ETHUSD",1754491027810,0.9478,3611.6,3611.3,2.76908562]
["bitfinex","ETHUSD",1754491027975,0.9478,3611.5,3610.9,0.33100164]
["bitfinex","ETHUSD",1754491028190,0.5178,3611.4,3610.5,0.002]
["bitfinex","ETHUSD",1754491028486,0.5178,3611.4,3611.2,2.76910973]
["bitfinex","ETHUSD",1754491028686,4.347,3612.0,3611.2,2.76910973]
["bitfinex","ETHUSD",1754491028687,0.5178,3611.7,3611.2,2.7691626]
["bitfinex","ETHUSD",1754491028884,0.9478,3611.7,3611.3,2.90742799]
["bitfinex","ETHUSD",1754491029081,0.1384,3611.9,3611.3,2.90742799]
["bitfinex","ETHUSD",1754491029082,0.1384,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1754491029300,0.9478,3611.6,3610.9,2.76932507]
["bitfinex","ETHUSD",1754491029452,0.1384,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1754491029798,0.1384,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1754491029983,0.9478,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1754491030181,0.9478,3611.7,3611.5,0.1384]
["bitfinex","ETHUSD",1754491030371,1.0862,3611.7,3611.2,2.90754399]
["bitfinex","ETHUSD",1754491030573,0.9478,3611.6,3611.2,2.90754399]
["bitfinex","ETHUSD",1754491030788,0.9478,3611.5,3611.2,0.1384]
["bitfinex","ETHUSD",1754491030956,0.9478,3611.4,3611.2,0.1384]
["bitfinex","ETHUSD",1754491031157,0.9478,3611.4,3611.2,2.90753318]
["bitfinex","ETHUSD",1754491031598,0.9478,3611.4,3611.2,0.1384]
["bitfinex","ETHUSD",1754491031770,0.97552556,3611.3,3611.2,0.1384]
["bitfinex","ETHUSD",1754491032095,0.9478,3611.8,3611.4,2.76896393]
["bitfinex","ETHUSD",1754491032301,0.9478,3611.8,3611.3,2.76905697]
["bitfinex","ETHUSD",1754491032497,0.1384,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1754491032676,4.347,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754491032999,4.347,3612.0,3611.9,2.90702593]
["bitfinex","ETHUSD",1754491033506,5.2948,3612.0,3611.9,0.1384]
["bitfinex","ETHUSD",1754491034863,5.2948,3612.0,3611.6,0.1384]
["bitfinex","ETHUSD",1754491035065,0.9478,3611.9,3611.7,2.76872306]
["bitfinex","ETHUSD",1754491035576,0.9478,3611.8,3611.6,2.76880011]
["bitfinex","ETHUSD",1754491035801,0.1384,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1754491036003,0.5684,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754491036201,4.347,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754491036906,5.2948,3612.0,3611.8,0.1384]
["bitfinex","ETHUSD",1754491037106,4.777,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754491037267,4.347,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1754491037467,4.777,3612.0,3611.8,0.1384]
["bitfinex","ETHUSD",1754491037689,0.9478,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1754491037909,5.2948,3612.0,3611.8,2.76870258]
["bitfinex","ETHUSD",1754491038202,5.2948,3612.0,3611.7,0.1384]
["bitfinex","ETHUSD",1754491038203,0.9478,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1754491038526,0.02772556,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1754491038827,0.9478,3611.9,3610.9,2.76934075]
["bitfinex","ETHUSD",1754491038828,0.97552556,3611.7,3610.9,2.76934075]
["bitfinex","ETHUSD",1754491039138,1.0862,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1754491039313,1.0862,3611.6,3611.2,2.769118]
["bitfinex","ETHUSD",1754491039497,0.9478,3611.5,3611.2,2.76914971]
["bitfinex","ETHUSD",1754491039683,0.9478,3611.9,3611.3,2.76908592]
["bitfinex","ETHUSD",1754491039885,0.1384,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1754491040123,4.347,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1754491040286,5.2948,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1754491040884,3.0,3611.7,3610.7,0.1384]
["bitfinex","ETHUSD",1754491041092,0.02772556,3611.6,3610.5,0.002]
["bitfinex","ETHUSD",1754491041336,0.1384,3611.0,3610.5,0.002]
["bitfinex","ETHUSD",1754491041650,5.3023,3610.9,3610.5,0.002]
["bitfinex","ETHUSD",1754491041785,0.1384,3610.6,3610.5,0.002]
["bitfinex","ETHUSD",1754491041986,0.1384,3610.6,3610.4,0.002]
["bitfinex","ETHUSD",1754491041987,5.93574833,3610.6,3610.4,0.002]
["bitfinex","ETHUSD",1754491042259,3.55,3610.4,3608.3,0.5555]
["bitfinex","ETHUSD",1754491042381,0.55,3610.1,3608.5,2.77122204]
["bitfinex","ETHUSD",1754491042583,0.55,3610.1,3608.3,0.5555]
["bitfinex","ETHUSD",1754491042584,3.0,3609.9,3608.3,0.5555]
["bitfinex","ETHUSD",1754491042796,3.0,3609.7,3608.4,2.77126484]
["bitfinex","ETHUSD",1754491043209,0.9553,3609.6,3608.7,2.77106747]
["bitfinex","ETHUSD",1754491043415,0.9553,3609.6,3608.6,2.7731308]
["bitfinex","ETHUSD",1754491043619,0.9553,3609.5,3608.6,2.7731308]
["bitfinex","ETHUSD",1754491043848,0.9553,3609.5,3608.7,2.7710804]
["bitfinex","ETHUSD",1754491043990,3.0,3609.7,3608.7,2.77106737]
["bitfinex","ETHUSD",1754491044186,0.9553,3609.4,3608.6,0.002]
["bitfinex","ETHUSD",1754491044389,4.37572556,3609.3,3608.6,0.002]
["bitfinex","ETHUSD",1754491044688,5.3033,3609.3,3608.7,2.77107621]
["bitfinex","ETHUSD",1754491044905,0.9553,3609.2,3608.6,0.002]
["bitfinex","ETHUSD",1754491045106,0.9553,3609.2,3608.7,2.77104785]
["bitfinex","ETHUSD",1754491045302,0.9553,3609.2,3608.7,2.77102529]
["bitfinex","ETHUSD",1754491045502,4.348,3609.2,3608.9,0.5535]
["bitfinex","ETHUSD",1754491045729,4.348,3609.2,3609.1,0.5935]
["bitfinex","ETHUSD",1754491045891,4.348,3609.2,3609.1,0.042]
["bitfinex","ETHUSD",1754491046087,5.3033,3609.2,3609.1,0.042]
["bitfinex","ETHUSD",1754491046293,4.348,3609.2,3609.1,0.042]
["bitfinex","ETHUSD",1754491047014,5.3033,3609.2,3609.1,0.042]
["bitfinex","ETHUSD",1754491047525,4.348,3609.2,3609.1,0.042]
["bitfinex","ETHUSD",1754491047706,5.3033,3609.2,3609.1,0.042]
["bitfinex","ETHUSD",1754491048311,4.348,3609.2,3609.1,0.042]
["bitfinex","ETHUSD",1754491048493,0.9553,3609.7,3609.2,2.7706971]
["bitfinex","ETHUSD",1754491048691,4.348,3609.6,3609.2,2.7706971]
["bitfinex","ETHUSD",1754491049003,0.9553,3609.5,3609.1,0.042]
["bitfinex","ETHUSD",1754491049421,4.348,3609.6,3609.1,0.042]
["bitfinex","ETHUSD",1754491049742,0.9553,3609.5,3609.1,2.81276367]
["bitfinex","ETHUSD",1754491049920,0.9553,3609.5,3609.1,0.042]
["bitfinex","ETHUSD",1754491050316,0.9553,3609.4,3609.1,0.042]
["bitfinex","ETHUSD",1754491050493,4.348,3609.6,3609.1,2.81271917]
["bitfinex","ETHUSD",1754491050830,4.348,3609.6,3609.1,0.042]
["bitfinex","ETHUSD",1754491051034,0.9553,3609.5,3609.1,2.81276239]
["bitfinex","ETHUSD",1754491051333,0.9553,3609.4,3609.1,0.042]
["bitfinex","ETHUSD",1754491051633,4.348,3609.6,3609.2,2.77063338]
["bitfinex","ETHUSD",1754491051934,4.349,3609.5,3609.1,0.042]
["bitfinex","ETHUSD",1754491052238,4.349,3609.5,3609.2,0.1384]
["bitfinex","ETHUSD",1754491052435,0.98302556,3609.4,3609.2,0.1384]
["bitfinex","ETHUSD",1754491052797,0.9553,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1754491053022,0.9553,3609.3,3609.1,0.042]
["bitfinex","ETHUSD",1754491053190,0.9553,3609.2,3609.1,0.042]
["bitfinex","ETHUSD",1754491054162,0.98302556,3609.2,3609.1,0.042]
["bitfinex","ETHUSD",1754491054504,0.1384,3609.3,3609.1,0.042]
["bitfinex","ETHUSD",1754491054740,3.5194,3609.9,3609.2,0.5535]
["bitfinex","ETHUSD",1754491054941,3.5194,3609.9,3609.1,0.042]
["bitfinex","ETHUSD",1754491054942,0.1384,3609.6,3609.1,0.1804]
["bitfinex","ETHUSD",1754491055149,0.9553,3609.5,3609.1,0.042]
["bitfinex","ETHUSD",1754491055452,0.1384,3609.3,3609.1,0.042]
["bitfinex","ETHUSD",1754491055653,4.349,3609.2,3609.1,0.042]
["bitfinex","ETHUSD",1754491055954,4.349,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1754491056109,6.655,3610.0,3609.3,2.77062034]
["bitfinex","ETHUSD",1754491056110,0.1384,3609.9,3609.5,2.77040368]
["bitfinex","ETHUSD",1754491056445,4.349,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1754491056609,4.37672556,3609.8,3609.1,2.81272413]
["bitfinex","ETHUSD",1754491056804,1.0937,3609.7,3609.1,0.1804]
["bitfinex","ETHUSD",1754491057009,4.4874,3609.8,3609.3,2.90902034]
["bitfinex","ETHUSD",1754491057446,4.4874,3609.8,3609.3,3.46252034]
["bitfinex","ETHUSD",1754491057756,4.4874,3609.8,3609.5,2.77046428]
["bitfinex","ETHUSD",1754491057917,4.349,3609.8,3609.5,2.77041651]
["bitfinex","ETHUSD",1754491058113,4.349,3609.8,3609.6,0.5535]
["bitfinex","ETHUSD",1754491058613,4.349,3609.8,3609.5,2.90886018]
["bitfinex","ETHUSD",1754491058835,6.7934,3610.0,3609.6,0.5535]
["bitfinex","ETHUSD",1754491059038,6.655,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1754491059245,0.1384,3610.6,3609.9,0.6919]
["bitfinex","ETHUSD",1754491059557,3.0,3610.4,3610.1,2.77000039]
["bitfinex","ETHUSD",1754491059754,3.0,3610.4,3610.2,0.5535]
["bitfinex","ETHUSD",1754491060064,3.0,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1754491060272,3.0,3610.4,3610.2,2.76988514]
["bitfinex","ETHUSD",1754491060557,3.0,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1754491060859,3.0,3610.4,3610.2,3.3234058]
["bitfinex","ETHUSD",1754491061069,0.001,3610.9,3610.5,2.76968688]
["bitfinex","ETHUSD",1754491061273,4.349,3610.8,3610.5,2.76968688]
["bitfinex","ETHUSD",1754491061571,3.0,3610.7,3610.5,0.1384]
["bitfinex","ETHUSD",1754491061768,4.349,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1754491061931,4.349,3610.8,3610.5,0.6919]
["bitfinex","ETHUSD",1754491062137,4.349,3610.8,3610.6,0.5535]
["bitfinex","ETHUSD",1754491062351,4.349,3610.8,3610.6,2.76961794]
["bitfinex","ETHUSD",1754491062559,4.349,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1754491062750,4.8684,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1754491062956,4.8684,3610.8,3610.5,2.90809052]
["bitfinex","ETHUSD",1754491062957,4.349,3610.8,3610.5,2.90809052]
["bitfinex","ETHUSD",1754491063268,4.349,3610.8,3610.5,3.46159052]
["bitfinex","ETHUSD",1754491063769,4.349,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1754491063975,0.98302556,3610.7,3610.5,0.1384]
["bitfinex","ETHUSD",1754491064158,0.9553,3610.7,3609.7,3.32381332]
["bitfinex","ETHUSD",1754491064352,0.1384,3610.8,3610.3,2.90820334]
["bitfinex","ETHUSD",1754491064536,4.348,3610.7,3610.3,2.90820334]
["bitfinex","ETHUSD",1754491065229,4.348,3610.7,3610.4,3.32327554]
["bitfinex","ETHUSD",1754491066072,4.348,3610.7,3610.3,2.90823792]
["bitfinex","ETHUSD",1754491066372,4.348,3610.7,3610.3,3.46173792]
["bitfinex","ETHUSD",1754491066563,4.348,3610.7,3610.3,3.46174085]
["bitfinex","ETHUSD",1754491066877,4.348,3610.7,3610.4,3.32321163]
["bitfinex","ETHUSD",1754491067377,4.348,3610.7,3610.3,2.90823081]
["bitfinex","ETHUSD",1754491067674,4.348,3610.7,3610.4,2.76975927]
["bitfinex","ETHUSD",1754491068069,0.001,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754491068240,4.349,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754491068433,4.349,3610.9,3610.8,0.6919]
["bitfinex","ETHUSD",1754491068641,4.349,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1754491068965,4.349,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754491069165,4.349,3610.9,3610.7,2.90790199]
["bitfinex","ETHUSD",1754491069364,5.3043,3610.9,3610.7,0.1384]
["bitfinex","ETHUSD",1754491069673,0.9553,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1754491069835,4.349,3610.9,3610.7,0.1384]
["bitfinex","ETHUSD",1754491070170,0.98302556,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1754491070372,0.9553,3610.8,3610.0,0.5535]
["bitfinex","ETHUSD",1754491070579,0.9553,3610.8,3610.6,0.1384]
["bitfinex","ETHUSD",1754491070760,0.001,3610.9,3610.7,0.5535]
["bitfinex","ETHUSD",1754491070965,0.001,3610.9,3610.8,0.5526]
["bitfinex","ETHUSD",1754491071160,4.348,3610.9,3610.8,0.5526]
["bitfinex","ETHUSD",1754491071373,0.001,3610.9,3610.8,3.46046936]
["bitfinex","ETHUSD",1754491071553,4.348,3610.9,3610.8,3.46046936]
["bitfinex","ETHUSD",1754491073557,4.348,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1754491073745,5.2906,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1754491073944,5.2906,3610.9,3609.7,0.37746133]
["bitfinex","ETHUSD",1754491074179,5.2906,3610.9,3610.5,0.1384]
["bitfinex","ETHUSD",1754491074379,0.9426,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1754491074795,0.02772556,3610.7,3610.5,0.1384]
["bitfinex","ETHUSD",1754491074999,4.347,3610.6,3610.5,0.1384]
["bitfinex","ETHUSD",1754491075283,5.2896,3610.6,3609.8,2.77016078]
["bitfinex","ETHUSD",1754491075479,5.428,3610.6,3610.1,0.1384]
["bitfinex","ETHUSD",1754491075680,0.9426,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1754491075881,0.97032556,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1754491076178,0.1384,3610.2,3609.5,0.1384]
["bitfinex","ETHUSD",1754491076396,0.1384,3609.9,3609.1,0.042]
["bitfinex","ETHUSD",1754491076541,5.2886,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1754491076748,0.97032556,3609.7,3609.4,0.1384]
["bitfinex","ETHUSD",1754491077152,0.9426,3609.6,3609.4,0.1384]
["bitfinex","ETHUSD",1754491077378,4.346,3609.5,3609.2,0.1384]
["bitfinex","ETHUSD",1754491077695,5.2886,3609.5,3609.2,0.1384]
["bitfinex","ETHUSD",1754491077904,4.346,3609.5,3609.2,0.1384]
["bitfinex","ETHUSD",1754491078183,4.346,3609.5,3609.1,0.042]
["bitfinex","ETHUSD",1754491078352,4.346,3609.5,3609.1,0.1804]
["bitfinex","ETHUSD",1754491078548,4.346,3609.5,3609.1,2.95116489]
["bitfinex","ETHUSD",1754491078750,0.1384,3609.7,3609.2,0.5526]
["bitfinex","ETHUSD",1754491078956,60.0,3615.6,3609.1,2.95116489]
["bitfinex","ETHUSD",1754491078957,4.346,3609.6,3609.3,3.79509652]
["bitfinex","ETHUSD",1754491079176,4.346,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1754491079483,0.9426,3610.3,3609.5,0.691]
["bitfinex","ETHUSD",1754491079682,4.346,3610.2,3610.0,2.90843823]
["bitfinex","ETHUSD",1754491079871,4.346,3610.1,3610.0,2.9084831]
["bitfinex","ETHUSD",1754491080188,4.346,3610.1,3610.0,0.1384]
["bitfinex","ETHUSD",1754491080483,0.5064,3610.4,3610.0,0.1384]
["bitfinex","ETHUSD",1754491080688,3.0,3610.2,3609.1,0.042]
["bitfinex","ETHUSD",1754491080858,3.0,3610.0,3609.1,0.042]
["bitfinex","ETHUSD",1754491081064,0.1384,3609.8,3609.3,0.1384]
["bitfinex","ETHUSD",1754491081267,5.2886,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1754491081494,0.1384,3609.8,3609.3,2.90897089]
["bitfinex","ETHUSD",1754491081799,5.2886,3609.7,3609.1,2.812769]
["bitfinex","ETHUSD",1754491081995,4.346,3609.7,3609.5,0.1384]
["bitfinex","ETHUSD",1754491082990,0.9426,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1754491083285,4.346,3609.7,3609.1,0.5946]
["bitfinex","ETHUSD",1754491083624,4.346,3609.7,3609.5,0.1384]
["bitfinex","ETHUSD",1754491083814,4.346,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1754491084106,4.346,3609.6,3609.5,2.90886682]
["bitfinex","ETHUSD",1754491084266,4.346,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1754491084861,4.346,3609.6,3609.5,2.90886682]
["bitfinex","ETHUSD",1754491085066,4.346,3609.6,3609.5,3.46146682]
["bitfinex","ETHUSD",1754491086067,0.4362,3610.5,3609.5,1.31420813]
["bitfinex","ETHUSD",1754491086283,4.346,3610.4,3610.0,0.1384]
["bitfinex","ETHUSD",1754491086469,5.2886,3610.4,3610.0,2.90847002]
["bitfinex","ETHUSD",1754491086795,0.9426,3610.3,3610.0,0.1384]
["bitfinex","ETHUSD",1754491087427,0.9426,3610.3,3610.1,2.77000392]
["bitfinex","ETHUSD",1754491087597,4.346,3610.4,3610.0,0.1384]
["bitfinex","ETHUSD",1754491087896,4.346,3610.3,3610.0,0.1384]
["bitfinex","ETHUSD",1754491088103,4.346,3610.3,3610.0,0.5526]
["bitfinex","ETHUSD",1754491088269,4.346,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754491089081,5.2886,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754491089608,5.427,3610.3,3609.6,2.90878982]
["bitfinex","ETHUSD",1754491089810,5.2886,3610.3,3609.7,2.77029822]
["bitfinex","ETHUSD",1754491089957,5.2886,3610.3,3609.6,2.90876569]
["bitfinex","ETHUSD",1754491089958,0.1384,3610.1,3609.6,2.90876569]
["bitfinex","ETHUSD",1754491090163,0.1384,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1754491090164,0.5064,3610.0,3609.6,0.1384]
["bitfinex","ETHUSD",1754491090464,5.2886,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1754491090666,0.9426,3609.8,3609.6,0.1384]
["bitfinex","ETHUSD",1754491090913,0.1384,3609.7,3609.2,0.1384]
["bitfinex","ETHUSD",1754491091219,0.97032556,3609.6,3609.1,0.1804]
["bitfinex","ETHUSD",1754491091508,5.2886,3609.5,3609.1,2.95113158]
["bitfinex","ETHUSD",1754491091706,5.2886,3609.5,3609.1,0.1804]
["bitfinex","ETHUSD",1754491091910,5.2886,3609.5,3609.1,2.95111489]
["bitfinex","ETHUSD",1754491092268,0.9426,3610.0,3609.2,1.0245]
["bitfinex","ETHUSD",1754491092504,0.1384,3610.1,3609.4,0.1384]
["bitfinex","ETHUSD",1754491092709,0.1384,3610.5,3610.2,2.76987907]
["bitfinex","ETHUSD",1754491093005,4.346,3610.5,3610.2,0.691]
["bitfinex","ETHUSD",1754491093205,4.8524,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754491093368,4.346,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754491094321,0.9426,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1754491094602,4.346,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754491095188,4.346,3610.5,3610.3,2.76985274]
["bitfinex","ETHUSD",1754491095405,4.346,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754491095767,4.346,3610.5,3610.2,2.90826584]
["bitfinex","ETHUSD",1754491095973,4.346,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754491096182,4.346,3610.5,3610.3,2.76983794]
["bitfinex","ETHUSD",1754491096388,4.346,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754491096678,0.9426,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1754491098274,0.9426,3610.4,3610.2,2.90828626]
["bitfinex","ETHUSD",1754491098474,4.346,3610.5,3610.2,2.90828626]
["bitfinex","ETHUSD",1754491098677,4.346,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754491098881,4.346,3610.5,3610.2,2.90828871]
["bitfinex","ETHUSD",1754491099082,4.346,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754491099316,4.346,3610.5,3610.2,3.46089733]
["bitfinex","ETHUSD",1754491099514,4.346,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754491099735,4.345,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1754491100214,5.2876,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1754491100796,4.345,3610.4,3609.1,0.042]
["bitfinex","ETHUSD",1754491101113,4.345,3610.4,3609.7,0.5303]
["bitfinex","ETHUSD",1754491101312,0.9271,3610.3,3609.4,2.77054358]
["bitfinex","ETHUSD",1754491101513,0.9271,3610.2,3609.6,2.77034234]
["bitfinex","ETHUSD",1754491101717,0.9271,3610.2,3609.7,2.77031255]
["bitfinex","ETHUSD",1754491101919,0.9271,3610.2,3609.8,0.1384]
["bitfinex","ETHUSD",1754491102104,4.345,3610.4,3610.0,2.90841784]
["bitfinex","ETHUSD",1754491102456,4.345,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754491102720,0.001,3610.9,3610.2,1.59387143]
["bitfinex","ETHUSD",1754491102938,4.345,3610.8,3610.7,2.76948747]
["bitfinex","ETHUSD",1754491103215,4.345,3610.8,3610.2,0.4427]
["bitfinex","ETHUSD",1754491103216,4.345,3610.8,3610.6,2.76960977]
["bitfinex","ETHUSD",1754491103418,4.345,3610.8,3610.5,2.76967118]
["bitfinex","ETHUSD",1754491103580,0.9271,3610.7,3609.9,0.5303]
["bitfinex","ETHUSD",1754491103777,4.345,3610.8,3610.0,0.4427]
["bitfinex","ETHUSD",1754491103984,4.345,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1754491104719,5.2721,3610.8,3610.4,2.76969968]
["bitfinex","ETHUSD",1754491104886,4.345,3610.8,3610.5,2.7696863]
["bitfinex","ETHUSD",1754491105086,4.345,3610.8,3610.0,0.5303]
["bitfinex","ETHUSD",1754491105087,0.9271,3610.7,3610.0,0.5303]
["bitfinex","ETHUSD",1754491105419,0.95482556,3610.7,3610.3,2.76985292]
["bitfinex","ETHUSD",1754491105629,0.95482556,3610.6,3610.3,2.76985292]
["bitfinex","ETHUSD",1754491105780,0.9271,3610.6,3610.4,2.76977317]
["bitfinex","ETHUSD",1754491105981,4.345,3610.8,3609.7,3.83236664]
["bitfinex","ETHUSD",1754491105982,0.9271,3610.5,3609.7,0.619399]
["bitfinex","ETHUSD",1754491106185,4.344,3610.4,3610.0,2.77004066]
["bitfinex","ETHUSD",1754491106391,0.9271,3610.3,3609.7,0.089099]
["bitfinex","ETHUSD",1754491106592,0.52312556,3610.2,3609.7,0.089099]
["bitfinex","ETHUSD",1754491106831,0.95482556,3610.2,3609.7,0.089099]
["bitfinex","ETHUSD",1754491107198,1.40859761,3610.1,3609.7,0.089099]
["bitfinex","ETHUSD",1754491107392,3.0,3609.9,3609.7,0.089099]
["bitfinex","ETHUSD",1754491107632,0.02772556,3609.8,3609.7,0.089099]
["bitfinex","ETHUSD",1754491107840,0.95482556,3609.8,3609.7,0.089099]
["bitfinex","ETHUSD",1754491108128,0.9271,3609.8,3609.7,0.089099]
["bitfinex","ETHUSD",1754491112098,0.95482556,3609.8,3609.7,0.089099]
["bitfinex","ETHUSD",1754491112438,0.9271,3609.8,3609.7,0.089099]
["bitfinex","ETHUSD",1754491112725,1.0655,3609.8,3609.7,0.089099]
["bitfinex","ETHUSD",1754491117518,47.36472815,3609.8,3609.7,0.089099]
["bitfinex","ETHUSD",1754491117715,47.36472815,3609.8,3609.2,0.002]
["bitfinex","ETHUSD",1754491117716,5.77062034,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491117942,10.59511795,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491118116,12.62507923,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491118320,42.62507923,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491118619,38.88999761,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491118848,8.88999761,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491119229,8.4085,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491119631,38.88999761,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491119828,41.66061795,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491120032,38.88999761,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491120413,34.54699761,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491120613,8.4095,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491120820,7.4824,3609.3,3609.2,0.5323]
["bitfinex","ETHUSD",1754491121032,7.4824,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491121434,3.1384,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491121759,7.4824,3609.3,3609.2,0.5323]
["bitfinex","ETHUSD",1754491122056,7.4824,3609.3,3609.2,0.002]
["bitfinex","ETHUSD",1754491122923,4.344,3609.3,3609.2,0.5323]
["bitfinex","ETHUSD",1754491123630,6.7954,3609.6,3609.2,1.60063609]
["bitfinex","ETHUSD",1754491123631,6.657,3609.6,3609.2,1.60063609]
["bitfinex","ETHUSD",1754491123932,4.344,3609.5,3609.3,0.973]
["bitfinex","ETHUSD",1754491124147,4.344,3609.5,3609.4,3.74354358]
["bitfinex","ETHUSD",1754491124360,0.1384,3610.1,3609.4,1.1114]
["bitfinex","ETHUSD",1754491124561,0.1384,3610.5,3609.5,0.973]
["bitfinex","ETHUSD",1754491124859,1.6575141,3611.2,3610.6,2.76956206]
["bitfinex","ETHUSD",1754491125063,4.343,3610.8,3610.7,0.5303]
["bitfinex","ETHUSD",1754491125564,7.343,3610.8,3610.7,0.5303]
["bitfinex","ETHUSD",1754491125930,4.343,3610.8,3610.7,0.5303]
["bitfinex","ETHUSD",1754491126529,4.343,3610.8,3610.7,3.29984607]
["bitfinex","ETHUSD",1754491126751,4.343,3610.8,3610.7,3.74254607]
["bitfinex","ETHUSD",1754491126948,0.001,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754491127138,4.344,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754491127326,4.344,3610.9,3610.8,3.74246936]
["bitfinex","ETHUSD",1754491128060,4.344,3610.9,3610.8,3.29976936]
["bitfinex","ETHUSD",1754491128357,4.344,3610.9,3610.8,0.5303]
["bitfinex","ETHUSD",1754491129963,4.344,3610.9,3610.8,3.29976936]
["bitfinex","ETHUSD",1754491130653,4.344,3610.9,3610.8,3.74246936]
["bitfinex","ETHUSD",1754491130872,0.001,3610.9,3610.8,3.74246936]
["bitfinex","ETHUSD",1754491131164,4.343,3610.9,3610.8,4.40751629]
["bitfinex","ETHUSD",1754491131743,4.343,3610.9,3610.8,3.74246936]
["bitfinex","ETHUSD",1754491132745,0.001,3610.9,3610.8,3.29976936]
["bitfinex","ETHUSD",1754491132934,0.001,3610.9,3610.8,3.75526936]
["bitfinex","ETHUSD",1754491133568,0.001,3610.9,3610.8,3.89366936]
["bitfinex","ETHUSD",1754491134786,0.001,3611.2,3610.8,3.89366936]
["bitfinex","ETHUSD",1754491134787,0.001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754491135266,0.001,3611.2,3611.1,3.88003928]
["bitfinex","ETHUSD",1754491136340,0.001,3611.2,3611.1,3.42453928]
["bitfinex","ETHUSD",1754491137541,0.001,3611.2,3611.1,3.88003928]
["bitfinex","ETHUSD",1754491137871,0.001,3611.2,3611.1,3.90773167]
["bitfinex","ETHUSD",1754491138038,0.001,3611.2,3611.1,5.62532436]
["bitfinex","ETHUSD",1754491138238,0.001,3611.2,3611.1,5.16982436]
["bitfinex","ETHUSD",1754491138446,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754491138646,0.9531,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754491138941,0.9531,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754491139147,0.9531,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754491139363,0.4328,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754491139676,0.9531,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754491140039,0.98082556,3611.2,3610.2,0.5169]
["bitfinex","ETHUSD",1754491140260,0.001,3611.2,3610.9,0.1384]
["bitfinex","ETHUSD",1754491140579,0.001,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754491140967,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754491141286,0.001,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754491141287,0.9531,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754491141444,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754491141643,4.34,3611.2,3611.1,3.42453928]
["bitfinex","ETHUSD",1754491142448,0.001,3611.2,3611.1,3.42453928]
["bitfinex","ETHUSD",1754491142653,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754491142850,0.001,3611.2,3611.1,3.992241]
["bitfinex","ETHUSD",1754491143050,0.001,3611.2,3611.1,4.447741]
["bitfinex","ETHUSD",1754491143266,0.001,3611.2,3611.1,3.992241]
["bitfinex","ETHUSD",1754491143765,0.001,3611.2,3611.1,3.475341]
["bitfinex","ETHUSD",1754491144082,0.001,3611.2,3611.1,3.992241]
["bitfinex","ETHUSD",1754491144284,0.001,3611.2,3611.1,4.447741]
["bitfinex","ETHUSD",1754491144777,0.001,3611.2,3611.1,3.992241]
["bitfinex","ETHUSD",1754491145483,0.001,3611.2,3611.1,3.475341]
["bitfinex","ETHUSD",1754491145673,0.001,3611.2,3611.1,3.992241]
["bitfinex","ETHUSD",1754491146568,0.001,3611.2,3611.1,3.475341]
["bitfinex","ETHUSD",1754491146760,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754491146961,0.001,3611.2,3611.1,3.42453928]
["bitfinex","ETHUSD",1754491147569,0.001,3611.2,3611.1,3.88003928]
["bitfinex","ETHUSD",1754491147771,0.001,3611.2,3611.1,3.90773167]
["bitfinex","ETHUSD",1754491148093,4.378,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1754491148275,0.04,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1754491148462,0.04,3611.9,3611.8,2.90710258]
["bitfinex","ETHUSD",1754491148785,0.04,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1754491148786,0.5603,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1754491149002,3.0,3611.8,3609.9,0.5169]
["bitfinex","ETHUSD",1754491149151,0.1384,3611.2,3610.7,0.1384]
["bitfinex","ETHUSD",1754491149353,5.31682556,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1754491149553,3.9521,3611.0,3609.7,0.05]
["bitfinex","ETHUSD",1754491149777,0.02772556,3610.9,3610.1,2.76999764]
["bitfinex","ETHUSD",1754491150054,0.5203,3610.9,3610.4,2.76976494]
["bitfinex","ETHUSD",1754491150255,5.31682556,3610.8,3609.7,0.05]
["bitfinex","ETHUSD",1754491150594,4.4754,3610.7,3610.1,0.1384]
["bitfinex","ETHUSD",1754491150891,5.4275,3610.7,3610.1,0.1384]
["bitfinex","ETHUSD",1754491151094,0.5203,3610.6,3610.1,0.1384]
["bitfinex","ETHUSD",1754491151318,0.9521,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1754491151680,0.9521,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1754491152091,4.4754,3610.7,3610.1,0.1384]
["bitfinex","ETHUSD",1754491152092,0.97982556,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1754491152285,4.36472556,3610.2,3609.7,0.05]
["bitfinex","ETHUSD",1754491152529,5.4275,3610.2,3609.7,0.05]
["bitfinex","ETHUSD",1754491152676,34.46132317,3610.1,3609.7,0.052]
["bitfinex","ETHUSD",1754491152876,0.1384,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491153079,1.06208445,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491153284,2.01418445,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491153578,1.59972317,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491153888,1.11822556,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491154280,5.45522556,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491156213,11.22546213,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491156372,38.4275,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491156938,8.4285,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491158198,4.0905,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491158422,8.4285,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491158787,4.4764,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491158991,0.1384,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491159220,4.338,3609.8,3609.7,3.47755458]
["bitfinex","ETHUSD",1754491159424,4.338,3609.8,3609.7,1.51075546]
["bitfinex","ETHUSD",1754491159599,4.338,3609.8,3609.7,4.28106878]
["bitfinex","ETHUSD",1754491159800,6.655,3610.4,3609.8,2.77023657]
["bitfinex","ETHUSD",1754491160110,7.338,3610.3,3609.9,2.77010058]
["bitfinex","ETHUSD",1754491160316,4.338,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1754491160624,4.338,3610.3,3610.2,0.5169]
["bitfinex","ETHUSD",1754491160826,4.338,3610.3,3610.2,3.28682964]
["bitfinex","ETHUSD",1754491161126,4.338,3610.3,3610.2,0.5169]
["bitfinex","ETHUSD",1754491161289,4.338,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1754491161489,4.338,3610.3,3610.1,1.28790793]
["bitfinex","ETHUSD",1754491161705,4.338,3610.3,3610.1,0.79450793]
["bitfinex","ETHUSD",1754491161918,4.338,3610.3,3610.2,0.4934]
["bitfinex","ETHUSD",1754491162224,4.338,3610.3,3610.1,0.79450793]
["bitfinex","ETHUSD",1754491162429,4.338,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1754491162590,5.2483,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1754491162786,4.7699,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1754491162988,4.338,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1754491163324,4.338,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1754491163697,0.9103,3610.8,3610.0,3.26347278]
["bitfinex","ETHUSD",1754491163894,3.0,3610.6,3610.1,0.1384]
["bitfinex","ETHUSD",1754491164225,0.9113,3611.2,3610.2,0.4934]
["bitfinex","ETHUSD",1754491164411,3.1384,3611.0,3610.5,0.1384]
["bitfinex","ETHUSD",1754491164592,0.93802556,3610.9,3610.5,0.1384]
["bitfinex","ETHUSD",1754491164994,0.9103,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1754491165190,4.337,3610.7,3610.5,0.1384]
["bitfinex","ETHUSD",1754491165910,0.9103,3610.9,3610.5,0.1384]
["bitfinex","ETHUSD",1754491166117,4.337,3610.6,3610.5,0.1384]
["bitfinex","ETHUSD",1754491166414,0.1384,3611.0,3610.5,0.75554002]
["bitfinex","ETHUSD",1754491166609,4.337,3610.9,3610.7,2.76950105]
["bitfinex","ETHUSD",1754491166815,4.337,3610.9,3609.7,4.332]
["bitfinex","ETHUSD",1754491167143,4.8154,3610.9,3609.8,0.4934]
["bitfinex","ETHUSD",1754491167301,4.9538,3610.9,3610.4,2.90813382]
["bitfinex","ETHUSD",1754491167498,0.9103,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1754491167722,4.4754,3610.9,3610.4,0.1384]
["bitfinex","ETHUSD",1754491167922,4.337,3610.8,3610.5,0.4934]
["bitfinex","ETHUSD",1754491168237,0.02772556,3610.7,3610.4,0.1384]
["bitfinex","ETHUSD",1754491168420,0.93802556,3610.6,3609.7,4.332]
["bitfinex","ETHUSD",1754491168622,0.1384,3610.4,3609.9,0.1384]
["bitfinex","ETHUSD",1754491168808,5.27502556,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1754491168997,0.9103,3610.2,3609.9,0.1384]
["bitfinex","ETHUSD",1754491169204,0.02772556,3610.1,3609.7,0.052]
["bitfinex","ETHUSD",1754491169404,4.337,3610.3,3609.9,2.77010711]
["bitfinex","ETHUSD",1754491169708,4.337,3610.6,3610.1,2.77000637]
["bitfinex","ETHUSD",1754491170100,4.337,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754491170259,4.336,3610.5,3610.1,0.4345]
["bitfinex","ETHUSD",1754491170402,4.336,3610.5,3610.4,2.9081762]
["bitfinex","ETHUSD",1754491170810,4.336,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1754491171110,4.336,3610.5,3610.3,2.76979121]
["bitfinex","ETHUSD",1754491171307,4.336,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754491171507,4.336,3610.5,3610.4,2.9081762]
["bitfinex","ETHUSD",1754491171971,5.2463,3610.5,3609.7,0.5454]
["bitfinex","ETHUSD",1754491172129,5.2463,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1754491172450,0.1384,3610.7,3610.3,2.76979474]
["bitfinex","ETHUSD",1754491172765,4.336,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1754491173053,0.001,3611.2,3610.9,2.76938604]
["bitfinex","ETHUSD",1754491173210,3.0,3611.0,3610.9,0.1384]
["bitfinex","ETHUSD",1754491174243,0.001,3611.2,3610.9,0.1384]
["bitfinex","ETHUSD",1754491174563,4.336,3611.0,3610.9,0.1384]
["bitfinex","ETHUSD",1754491174758,4.336,3611.0,3610.9,2.90779267]
["bitfinex","ETHUSD",1754491175125,4.336,3611.0,3610.9,0.1384]
["bitfinex","ETHUSD",1754491175522,5.2463,3611.0,3610.9,0.1384]
["bitfinex","ETHUSD",1754491175958,4.336,3611.0,3610.7,0.1384]
["bitfinex","ETHUSD",1754491176164,4.336,3611.0,3610.9,2.90779267]
["bitfinex","ETHUSD",1754491176364,4.336,3611.0,3610.9,3.40119267]
["bitfinex","ETHUSD",1754491176970,4.336,3611.0,3610.9,0.1384]
["bitfinex","ETHUSD",1754491178773,5.2463,3611.0,3610.9,0.1384]
["bitfinex","ETHUSD",1754491178923,5.2463,3611.0,3610.6,0.1384]
["bitfinex","ETHUSD",1754491179126,4.336,3611.0,3610.6,0.1384]
["bitfinex","ETHUSD",1754491179346,0.9103,3610.9,3610.6,0.1384]
["bitfinex","ETHUSD",1754491180563,0.93802556,3610.8,3610.6,0.1384]
["bitfinex","ETHUSD",1754491180764,0.1384,3610.7,3610.2,0.1384]
["bitfinex","ETHUSD",1754491181068,3.0,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754491181227,3.0,3610.5,3609.9,0.1384]
["bitfinex","ETHUSD",1754491181451,3.0,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754491182059,3.93802556,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1754491182285,0.9103,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1754491182486,4.335,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754491182646,5.27302556,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754491182983,4.335,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754491183359,4.335,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754491183555,4.335,3610.3,3610.2,3.96954351]
["bitfinex","ETHUSD",1754491184168,0.4784,3611.4,3610.7,2.76948298]
["bitfinex","ETHUSD",1754491184360,0.4784,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1754491184555,4.334,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1754491184886,4.334,3611.1,3611.0,3.4011085]
["bitfinex","ETHUSD",1754491185114,0.001,3611.6,3611.1,2.76923928]
["bitfinex","ETHUSD",1754491185292,4.335,3611.2,3611.1,3.69713928]
["bitfinex","ETHUSD",1754491185786,0.001,3611.2,3611.1,4.35763094]
["bitfinex","ETHUSD",1754491185943,0.001,3611.2,3611.1,4.49603094]
["bitfinex","ETHUSD",1754491187990,0.001,3611.2,3611.1,3.83553928]
["bitfinex","ETHUSD",1754491188353,0.001,3611.2,3611.1,3.40103928]
["bitfinex","ETHUSD",1754491188792,0.001,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754491189508,0.9113,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754491189701,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754491190584,0.001,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754491190916,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754491191633,0.001,3611.2,3611.1,3.39743928]
["bitfinex","ETHUSD",1754491191927,0.001,3611.2,3611.1,4.01412035]
["bitfinex","ETHUSD",1754491192124,0.001,3611.2,3611.1,3.39743928]
["bitfinex","ETHUSD",1754491192294,0.001,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754491192493,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754491192894,0.001,3611.2,3611.1,3.39743928]
["bitfinex","ETHUSD",1754491193092,0.001,3611.2,3611.1,3.84833928]
["bitfinex","ETHUSD",1754491193417,0.001,3611.2,3611.1,4.0592121]
["bitfinex","ETHUSD",1754491193581,0.001,3611.2,3611.1,3.5694121]
["bitfinex","ETHUSD",1754491194290,0.9464,3611.2,3610.7,2.76949527]
["bitfinex","ETHUSD",1754491194495,0.9464,3611.2,3610.9,2.90775132]
["bitfinex","ETHUSD",1754491194715,0.001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754491195021,0.001,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1754491195421,0.001,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1754491195619,0.001,3611.2,3611.1,4.46502104]
["bitfinex","ETHUSD",1754491197014,0.001,3611.2,3611.1,4.46702104]
["bitfinex","ETHUSD",1754491197321,0.001,3611.2,3611.1,4.01612104]
["bitfinex","ETHUSD",1754491198384,0.001,3611.2,3611.1,2.90963928]
["bitfinex","ETHUSD",1754491199190,0.001,3611.2,3611.1,3.39943928]
["bitfinex","ETHUSD",1754491199584,0.001,3611.2,3611.1,3.87803167]
["bitfinex","ETHUSD",1754491199826,0.9464,3611.2,3611.1,0.1404]
["bitfinex","ETHUSD",1754491199997,0.97412556,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754491200196,0.9464,3611.2,3611.1,0.002]
["bitfinex","ETHUSD",1754491200509,34.98075889,3611.2,3610.7,0.002]
["bitfinex","ETHUSD",1754491200712,3.1384,3611.0,3610.7,0.002]
["bitfinex","ETHUSD",1754491201019,0.1384,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754491201394,1.0838,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754491202303,34.11152556,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754491202497,36.85326936,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754491202698,34.0838,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754491204785,1.0838,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754491205943,4.36249253,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754491206251,4.91249253,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754491206390,38.51735381,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754491206707,38.48962825,3610.8,3610.7,0.002]
["bitfinex","ETHUSD",1754491207389,2.7697762,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1754491207592,50.28667017,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1754491207825,51.68584222,3610.4,3610.3,0.002]
["bitfinex","ETHUSD",1754491209022,51.68584222,3610.4,3609.7,0.052]
["bitfinex","ETHUSD",1754491209023,3.32023657,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491209229,50.28813054,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491209396,52.10176387,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491209897,39.44729761,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491210426,37.88553418,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491210632,42.21753418,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491211639,52.10176387,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491211840,48.91706602,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491212004,48.43556841,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491212409,38.9658,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491212806,38.4158,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491213020,38.9658,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491213316,39.44729761,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491213630,38.4158,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491213804,37.4704,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491214210,8.4158,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491214652,3.1384,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491214835,7.4704,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491215318,8.4158,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491215518,3.1384,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491215718,7.4704,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491216128,8.4158,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491216334,14.58506602,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491216519,8.89729761,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491216731,38.4158,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491217146,37.4704,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491217526,38.4158,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491217728,7.4704,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491219250,8.4158,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491220161,5.4158,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491220754,0.1384,3609.8,3609.7,0.052]
["bitfinex","ETHUSD",1754491221049,0.1384,3609.8,3609.7,0.5534]
["bitfinex","ETHUSD",1754491221266,0.111025,3610.4,3609.7,3.32365909]
["bitfinex","ETHUSD",1754491221428,0.1384,3610.1,3609.8,0.5014]
["bitfinex","ETHUSD",1754491221630,4.332,3610.0,3609.7,0.052]
["bitfinex","ETHUSD",1754491221858,4.332,3610.0,3609.9,0.5014]
["bitfinex","ETHUSD",1754491222055,4.35972556,3610.0,3609.7,0.052]
["bitfinex","ETHUSD",1754491222854,4.332,3610.0,3609.7,0.5534]
["bitfinex","ETHUSD",1754491223055,0.02772556,3609.9,3609.8,0.5014]
["bitfinex","ETHUSD",1754491223240,4.332,3610.0,3609.8,0.5014]
["bitfinex","ETHUSD",1754491223643,0.1384,3610.1,3609.9,3.27151515]
["bitfinex","ETHUSD",1754491223844,6.656,3610.5,3610.0,0.9299]
["bitfinex","ETHUSD",1754491224048,6.656,3610.5,3610.2,2.76992964]
["bitfinex","ETHUSD",1754491224355,4.331,3610.4,3610.3,0.9299]
["bitfinex","ETHUSD",1754491224659,4.331,3610.4,3610.3,0.4285]
["bitfinex","ETHUSD",1754491225074,4.331,3610.4,3610.1,2.76995694]
["bitfinex","ETHUSD",1754491225369,4.331,3610.4,3610.2,0.5014]
["bitfinex","ETHUSD",1754491225574,6.656,3610.5,3610.3,2.76978889]
["bitfinex","ETHUSD",1754491225723,4.331,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1754491225925,4.331,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1754491226258,0.1384,3610.2,3609.7,0.1904]
["bitfinex","ETHUSD",1754491226485,4.331,3610.1,3609.8,0.5014]
["bitfinex","ETHUSD",1754491226693,0.1384,3610.4,3609.9,3.83840392]
["bitfinex","ETHUSD",1754491226859,4.331,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1754491227259,4.331,3610.2,3610.0,0.9299]
["bitfinex","ETHUSD",1754491227464,4.331,3610.2,3610.0,0.4285]
["bitfinex","ETHUSD",1754491227682,4.331,3610.2,3610.1,0.5014]
["bitfinex","ETHUSD",1754491227994,4.331,3610.2,3609.9,0.1384]
["bitfinex","ETHUSD",1754491228151,4.331,3610.2,3609.7,0.1904]
["bitfinex","ETHUSD",1754491228152,0.9666,3610.1,3609.7,0.1904]
["bitfinex","ETHUSD",1754491228356,4.4684,3610.0,3609.8,0.5014]
["bitfinex","ETHUSD",1754491228553,0.1384,3610.0,3609.8,3.27163657]
["bitfinex","ETHUSD",1754491228897,0.1384,3610.0,3609.9,3.70005983]
["bitfinex","ETHUSD",1754491229063,4.4684,3610.0,3609.9,3.70005983]
["bitfinex","ETHUSD",1754491229384,4.33,3610.0,3609.9,3.83845983]
["bitfinex","ETHUSD",1754491231785,6.656,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1754491231958,10.986,3610.5,3610.4,2.9081762]
["bitfinex","ETHUSD",1754491232290,10.986,3610.5,3610.4,0.6398]
["bitfinex","ETHUSD",1754491232463,10.986,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1754491232853,0.001,3611.1,3610.7,2.76950506]
["bitfinex","ETHUSD",1754491233186,0.001,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1754491233397,4.33,3611.1,3611.0,2.90771597]
["bitfinex","ETHUSD",1754491233594,0.001,3611.1,3611.0,2.90771597]
["bitfinex","ETHUSD",1754491233755,4.33,3611.1,3611.0,0.6398]
["bitfinex","ETHUSD",1754491233945,4.33,3611.1,3611.0,3.40911597]
["bitfinex","ETHUSD",1754491234164,4.33,3611.1,3611.0,3.83761597]
["bitfinex","ETHUSD",1754491234961,4.33,3611.1,3611.0,1.0683]
["bitfinex","ETHUSD",1754491235168,4.33,3611.1,3611.0,3.83761597]
["bitfinex","ETHUSD",1754491235485,4.33,3611.1,3611.0,4.49831867]
["bitfinex","ETHUSD",1754491235671,0.001,3611.1,3611.0,4.49831867]
["bitfinex","ETHUSD",1754491235853,4.33,3611.1,3611.0,4.49831867]
["bitfinex","ETHUSD",1754491236052,0.001,3611.1,3611.0,4.49831867]
["bitfinex","ETHUSD",1754491236253,0.001,3611.2,3611.0,4.49831867]
["bitfinex","ETHUSD",1754491236254,0.001,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1754491236454,0.001,3611.2,3611.1,5.25283499]
["bitfinex","ETHUSD",1754491237288,0.001,3611.2,3611.1,5.28052738]
["bitfinex","ETHUSD",1754491238094,0.001,3611.2,3611.1,5.25283499]
["bitfinex","ETHUSD",1754491239279,0.001,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1754491239467,0.001,3611.4,3611.3,6.45748592]
["bitfinex","ETHUSD",1754491239669,0.001,3611.4,3611.3,9.27921988]
["bitfinex","ETHUSD",1754491241276,0.001,3611.4,3611.3,8.72921988]
["bitfinex","ETHUSD",1754491242584,0.001,3611.4,3611.3,9.27921988]
["bitfinex","ETHUSD",1754491243162,0.001,3611.4,3611.3,13.60621988]
["bitfinex","ETHUSD",1754491245167,0.001,3611.4,3611.3,13.17771988]
["bitfinex","ETHUSD",1754491245597,0.001,3611.4,3611.3,13.60621988]
["bitfinex","ETHUSD",1754491252994,0.001,3611.4,3611.3,13.17771988]
["bitfinex","ETHUSD",1754491253203,0.001,3611.4,3611.3,13.62821988]
["bitfinex","ETHUSD",1754491253585,1e-08,3611.4,3611.3,13.62821988]
["bitfinex","ETHUSD",1754491253785,1e-08,3611.6,3611.5,6.31893257]
["bitfinex","ETHUSD",1754491254117,0.04,3611.9,3611.5,6.31893257]
["bitfinex","ETHUSD",1754491254118,1e-08,3611.9,3611.8,3.31870258]
["bitfinex","ETHUSD",1754491254619,0.8944,3613.2,3612.4,3.31824271]
["bitfinex","ETHUSD",1754491254792,0.8944,3613.2,3612.4,7.64224271]
["bitfinex","ETHUSD",1754491255138,0.1384,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1754491255434,0.5031,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754491255597,0.5031,3613.9,3613.8,2.79484199]
["bitfinex","ETHUSD",1754491255781,0.5031,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491256114,0.9344,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491256420,0.5031,3613.9,3613.8,4.73199294]
["bitfinex","ETHUSD",1754491256992,1e-08,3613.9,3613.8,4.73199294]
["bitfinex","ETHUSD",1754491257177,1e-08,3613.9,3613.8,8.18249294]
["bitfinex","ETHUSD",1754491258708,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1754491259019,0.04,3614.9,3614.8,7.08840478]
["bitfinex","ETHUSD",1754491259357,0.4713,3614.9,3614.8,7.08840478]
["bitfinex","ETHUSD",1754491259655,0.4713,3614.9,3614.8,4.4604]
["bitfinex","ETHUSD",1754491260302,0.4713,3614.9,3614.8,7.22680478]
["bitfinex","ETHUSD",1754491260825,0.04,3614.9,3614.8,8.22613987]
["bitfinex","ETHUSD",1754491260995,0.04,3614.9,3614.8,8.69663987]
["bitfinex","ETHUSD",1754491261196,0.04,3614.9,3614.8,8.22613987]
["bitfinex","ETHUSD",1754491261384,0.4713,3614.9,3614.8,3.90413987]
["bitfinex","ETHUSD",1754491261585,0.9344,3614.9,3614.8,0.1384]
["bitfinex","ETHUSD",1754491262321,0.04,3614.9,3614.8,2.93246882]
["bitfinex","ETHUSD",1754491262537,0.04,3614.9,3614.8,3.37530478]
["bitfinex","ETHUSD",1754491262756,0.04,3614.9,3614.8,5.27590172]
["bitfinex","ETHUSD",1754491263196,0.04,3614.9,3614.8,5.72640172]
["bitfinex","ETHUSD",1754491263390,0.04,3614.9,3614.8,5.69873768]
["bitfinex","ETHUSD",1754491264091,1e-08,3614.9,3614.8,8.69873768]
["bitfinex","ETHUSD",1754491265023,1e-08,3615.7,3615.6,3.31579267]
["bitfinex","ETHUSD",1754491265320,1e-08,3615.7,3615.6,10.96737194]
["bitfinex","ETHUSD",1754491265527,1e-08,3615.7,3615.6,11.88837194]
["bitfinex","ETHUSD",1754491265746,1e-08,3615.7,3615.6,6.78577194]
["bitfinex","ETHUSD",1754491266036,1e-08,3615.7,3615.6,11.57627194]
["bitfinex","ETHUSD",1754491266340,1e-08,3615.7,3615.6,3.23577194]
["bitfinex","ETHUSD",1754491266546,0.43130001,3615.7,3615.6,7.22319267]
["bitfinex","ETHUSD",1754491266839,1e-08,3615.7,3615.6,7.22319267]
["bitfinex","ETHUSD",1754491266991,1e-08,3615.7,3615.6,11.69419267]
["bitfinex","ETHUSD",1754491267296,0.5031,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754491267688,0.04,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754491267884,0.4713,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754491268090,0.04,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754491268344,0.04,3616.9,3616.8,7.22127502]
["bitfinex","ETHUSD",1754491268919,0.4713,3616.9,3616.8,7.22127502]
["bitfinex","ETHUSD",1754491269123,0.9344,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754491269322,0.9344,3616.9,3616.8,4.4564]
["bitfinex","ETHUSD",1754491269685,0.9344,3616.9,3616.8,0.1384]
["bitfinex","ETHUSD",1754491269889,0.9344,3616.9,3614.9,0.4505]
["bitfinex","ETHUSD",1754491269890,0.9344,3616.9,3615.9,7.0825138]
["bitfinex","ETHUSD",1754491270189,0.8944,3616.8,3616.5,0.1384]
["bitfinex","ETHUSD",1754491270690,0.1384,3616.6,3616.1,0.1384]
["bitfinex","ETHUSD",1754491270917,0.92212556,3616.5,3616.1,0.1384]
["bitfinex","ETHUSD",1754491271120,0.8944,3616.4,3616.1,0.1384]
["bitfinex","ETHUSD",1754491271318,0.8944,3616.3,3616.1,0.1384]
["bitfinex","ETHUSD",1754491271490,0.92212556,3616.2,3615.3,2.76599212]
["bitfinex","ETHUSD",1754491271698,0.8944,3616.1,3615.8,0.1384]
["bitfinex","ETHUSD",1754491271898,0.02772556,3616.0,3615.8,0.1384]
["bitfinex","ETHUSD",1754491272103,0.8944,3615.9,3615.8,0.1384]
["bitfinex","ETHUSD",1754491272525,0.4313,3615.9,3615.8,0.1384]
["bitfinex","ETHUSD",1754491272727,0.4313,3616.5,3615.9,2.7655632]
["bitfinex","ETHUSD",1754491273043,0.4313,3616.5,3616.4,0.1384]
["bitfinex","ETHUSD",1754491273641,0.4313,3616.5,3616.4,2.90358084]
["bitfinex","ETHUSD",1754491273839,0.04,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1754491273840,0.4713,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1754491274025,0.4313,3616.5,3616.1,2.76540712]
["bitfinex","ETHUSD",1754491274342,0.1784,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1754491274498,0.20612556,3616.9,3616.4,0.1384]
["bitfinex","ETHUSD",1754491274703,0.1384,3616.5,3615.8,0.1384]
["bitfinex","ETHUSD",1754491274898,0.1384,3616.3,3615.8,0.1384]
["bitfinex","ETHUSD",1754491275112,0.16612556,3616.3,3615.8,0.1384]
["bitfinex","ETHUSD",1754491275314,0.8944,3616.2,3615.8,0.1384]
["bitfinex","ETHUSD",1754491275511,0.16612556,3616.3,3615.8,0.1384]
["bitfinex","ETHUSD",1754491275512,0.8944,3616.1,3615.8,0.1384]
["bitfinex","ETHUSD",1754491275720,0.92212556,3616.0,3615.8,0.1384]
["bitfinex","ETHUSD",1754491275901,0.02772556,3616.0,3615.8,0.1384]
["bitfinex","ETHUSD",1754491276102,0.8944,3615.9,3615.8,0.1384]
["bitfinex","ETHUSD",1754491276539,0.4313,3615.9,3615.8,0.1384]
["bitfinex","ETHUSD",1754491276704,0.8944,3615.9,3615.8,0.1384]
["bitfinex","ETHUSD",1754491276903,0.4313,3615.9,3615.6,2.76578352]
["bitfinex","ETHUSD",1754491277105,0.8944,3615.8,3614.8,4.7865]
["bitfinex","ETHUSD",1754491277310,0.4313,3615.7,3614.8,4.7865]
["bitfinex","ETHUSD",1754491277607,0.4313,3615.7,3615.6,0.1384]
["bitfinex","ETHUSD",1754491277973,0.04,3616.9,3615.6,0.1384]
["bitfinex","ETHUSD",1754491278239,0.8944,3616.8,3616.3,2.76523995]
["bitfinex","ETHUSD",1754491278413,0.4313,3616.7,3616.2,2.76529253]
["bitfinex","ETHUSD",1754491278614,0.4313,3616.7,3616.5,0.1384]
["bitfinex","ETHUSD",1754491278815,0.4313,3616.6,3616.5,0.1384]
["bitfinex","ETHUSD",1754491279122,0.8944,3616.6,3615.7,0.99860966]
["bitfinex","ETHUSD",1754491279324,0.8944,3616.6,3616.3,2.9036521]
["bitfinex","ETHUSD",1754491279325,0.4313,3616.6,3616.3,2.9036521]
["bitfinex","ETHUSD",1754491279706,0.1384,3616.8,3616.3,2.9036521]
["bitfinex","ETHUSD",1754491279707,0.4313,3616.5,3616.3,0.1384]
["bitfinex","ETHUSD",1754491279905,0.4313,3616.4,3616.3,0.1384]
["bitfinex","ETHUSD",1754491280106,0.8944,3616.4,3616.3,0.1384]
["bitfinex","ETHUSD",1754491280701,0.8944,3616.4,3615.4,2.76589333]
["bitfinex","ETHUSD",1754491280901,1.10332556,3616.3,3615.8,0.1384]
["bitfinex","ETHUSD",1754491281445,0.9372,3616.2,3614.5,0.4892]
["bitfinex","ETHUSD",1754491281647,0.1384,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1754491281849,0.96492556,3615.6,3615.2,0.1384]
["bitfinex","ETHUSD",1754491282022,0.9372,3615.5,3615.2,0.1384]
["bitfinex","ETHUSD",1754491282347,0.02772556,3615.4,3615.2,0.1384]
["bitfinex","ETHUSD",1754491282642,0.9372,3615.3,3615.2,0.1384]
["bitfinex","ETHUSD",1754491283665,0.9372,3615.3,3614.1,0.04]
["bitfinex","ETHUSD",1754491283804,0.1384,3614.9,3614.4,0.1384]
["bitfinex","ETHUSD",1754491284007,0.9372,3614.8,3614.4,0.1384]
["bitfinex","ETHUSD",1754491284233,0.96492556,3614.7,3614.4,0.1384]
["bitfinex","ETHUSD",1754491284445,0.96492556,3614.6,3614.4,0.1384]
["bitfinex","ETHUSD",1754491284613,0.9372,3614.5,3614.4,0.1384]
["bitfinex","ETHUSD",1754491285346,0.47,3614.5,3614.4,0.1384]
["bitfinex","ETHUSD",1754491285750,0.9372,3614.5,3614.1,0.04]
["bitfinex","ETHUSD",1754491285967,0.1384,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491286257,2.80526304,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491286411,6.7701886,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491286622,3.97559901,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491286828,4.0756,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491287228,3.6084,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491288064,3.0,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491288380,3.9372,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491288837,3.47,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491289574,3.0,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491289783,4.316,3614.4,3614.1,0.5292]
["bitfinex","ETHUSD",1754491289970,4.316,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754491290282,3.0,3614.4,3614.2,0.4892]
["bitfinex","ETHUSD",1754491290953,3.0,3615.0,3614.3,0.4892]
["bitfinex","ETHUSD",1754491291152,4.317,3614.8,3614.3,0.1384]
["bitfinex","ETHUSD",1754491291369,4.34472556,3614.8,3614.3,0.1384]
["bitfinex","ETHUSD",1754491291671,0.47,3614.7,3614.3,0.1384]
["bitfinex","ETHUSD",1754491291836,0.02772556,3614.6,3614.3,0.1384]
["bitfinex","ETHUSD",1754491292037,0.49772556,3614.6,3614.3,0.1384]
["bitfinex","ETHUSD",1754491292237,0.47,3614.5,3614.3,0.1384]
["bitfinex","ETHUSD",1754491292984,0.47,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1754491293200,0.02772556,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1754491293475,0.47,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491293769,0.1384,3614.5,3614.1,0.04]
["bitfinex","ETHUSD",1754491294073,4.317,3614.5,3614.3,2.76678653]
["bitfinex","ETHUSD",1754491294276,4.317,3614.5,3614.2,2.90523709]
["bitfinex","ETHUSD",1754491294485,4.317,3614.5,3614.2,0.1384]
["bitfinex","ETHUSD",1754491294683,0.47,3614.4,3614.2,0.1384]
["bitfinex","ETHUSD",1754491295056,4.317,3614.5,3614.2,0.1384]
["bitfinex","ETHUSD",1754491295239,0.02772556,3614.4,3614.2,0.1384]
["bitfinex","ETHUSD",1754491295440,0.47,3614.3,3614.2,0.1384]
["bitfinex","ETHUSD",1754491295739,0.47,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1754491295978,4.4554,3614.5,3614.1,0.04]
["bitfinex","ETHUSD",1754491296589,0.47,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491297083,1.0756,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491298107,0.1384,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491298421,4.317,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491298972,4.317,3614.2,3614.1,0.5292]
["bitfinex","ETHUSD",1754491299316,4.317,3614.2,3614.1,0.1784]
["bitfinex","ETHUSD",1754491299469,4.787,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491300067,5.2542,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491300567,5.28192556,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491300810,5.3926,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491301503,5.42032556,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491301914,1.0756,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491302126,5.42032556,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491302276,5.3926,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491302477,0.6084,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491302723,4.9254,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491303030,4.317,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491304673,4.34472556,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491305023,0.47,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491305175,4.787,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491305797,4.317,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491306817,0.1384,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1754491307112,4.317,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1754491307520,0.1384,3614.3,3614.1,0.5292]
["bitfinex","ETHUSD",1754491307980,0.1384,3614.3,3614.1,2.80691733]
["bitfinex","ETHUSD",1754491308322,6.646,3615.1,3614.1,0.73579988]
["bitfinex","ETHUSD",1754491308617,0.1384,3614.9,3614.3,0.1384]
["bitfinex","ETHUSD",1754491308818,4.317,3615.0,3614.3,0.1384]
["bitfinex","ETHUSD",1754491308819,4.4554,3615.0,3614.3,0.1384]
["bitfinex","ETHUSD",1754491308984,0.47,3614.8,3614.3,0.1384]
["bitfinex","ETHUSD",1754491309311,0.02772556,3614.9,3614.4,2.76670985]
["bitfinex","ETHUSD",1754491309517,4.48312556,3615.0,3614.4,0.4892]
["bitfinex","ETHUSD",1754491310015,4.317,3614.9,3614.4,0.4892]
["bitfinex","ETHUSD",1754491310187,4.317,3614.9,3614.4,3.25590716]
["bitfinex","ETHUSD",1754491310393,4.787,3614.9,3614.4,3.25590716]
["bitfinex","ETHUSD",1754491310614,0.47,3614.9,3614.4,2.76670716]
["bitfinex","ETHUSD",1754491310921,4.7594,3614.8,3614.3,2.90515319]
["bitfinex","ETHUSD",1754491311124,0.47012556,3614.7,3614.3,0.1384]
["bitfinex","ETHUSD",1754491311292,0.1384,3614.6,3614.1,2.94532899]
["bitfinex","ETHUSD",1754491311476,0.5808,3614.6,3614.2,2.76684652]
["bitfinex","ETHUSD",1754491311681,0.5808,3614.6,3614.1,2.94531094]
["bitfinex","ETHUSD",1754491312002,0.4424,3614.5,3614.1,2.94533052]
["bitfinex","ETHUSD",1754491312207,4.317,3614.4,3614.1,0.1784]
["bitfinex","ETHUSD",1754491312408,4.317,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754491312705,0.1384,3614.8,3614.3,3.37348748]
["bitfinex","ETHUSD",1754491312930,0.1384,3615.0,3614.4,0.4683]
["bitfinex","ETHUSD",1754491313097,0.001,3615.2,3614.9,2.76632216]
["bitfinex","ETHUSD",1754491313406,4.316,3615.0,3614.8,0.1384]
["bitfinex","ETHUSD",1754491313597,4.316,3615.0,3614.8,2.90479819]
["bitfinex","ETHUSD",1754491314020,4.316,3615.0,3614.8,0.1384]
["bitfinex","ETHUSD",1754491314322,4.7584,3615.0,3614.8,0.1384]
["bitfinex","ETHUSD",1754491314524,4.7584,3615.0,3614.8,2.90479418]
["bitfinex","ETHUSD",1754491314823,4.316,3615.0,3614.8,0.1384]
["bitfinex","ETHUSD",1754491315299,4.316,3615.0,3614.8,2.90479204]
["bitfinex","ETHUSD",1754491315500,4.316,3615.0,3614.8,0.1384]
["bitfinex","ETHUSD",1754491315822,4.316,3615.0,3614.8,2.90478859]
["bitfinex","ETHUSD",1754491316025,0.001,3615.2,3614.9,0.4683]
["bitfinex","ETHUSD",1754491316325,0.001,3615.2,3614.8,0.1384]
["bitfinex","ETHUSD",1754491316326,4.316,3615.1,3614.8,0.1384]
["bitfinex","ETHUSD",1754491316485,4.7584,3615.1,3614.8,0.1384]
["bitfinex","ETHUSD",1754491317685,4.316,3615.1,3614.9,0.4683]
["bitfinex","ETHUSD",1754491317885,4.316,3615.1,3614.8,0.1384]
["bitfinex","ETHUSD",1754491318085,4.316,3615.1,3614.9,0.4683]
["bitfinex","ETHUSD",1754491318913,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754491319418,0.001,3615.2,3615.1,3.2344752]
["bitfinex","ETHUSD",1754491319917,0.001,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754491320282,0.001,3615.2,3615.1,3.2344752]
["bitfinex","ETHUSD",1754491320719,0.001,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754491321222,0.001,3615.2,3615.0,0.1384]
["bitfinex","ETHUSD",1754491321600,0.001,3615.2,3615.0,0.6067]
["bitfinex","ETHUSD",1754491322008,0.001,3615.2,3614.4,0.4375]
["bitfinex","ETHUSD",1754491322213,0.4424,3615.1,3614.5,0.4683]
["bitfinex","ETHUSD",1754491322415,4.4534,3615.0,3614.6,2.76655116]
["bitfinex","ETHUSD",1754491322595,4.4534,3615.0,3614.6,3.23485116]
["bitfinex","ETHUSD",1754491322795,4.4534,3615.0,3614.6,0.4683]
["bitfinex","ETHUSD",1754491323001,0.4424,3614.9,3614.5,0.1384]
["bitfinex","ETHUSD",1754491323395,0.4424,3614.8,3614.5,0.1384]
["bitfinex","ETHUSD",1754491323637,4.315,3615.0,3614.6,0.4683]
["bitfinex","ETHUSD",1754491323841,4.315,3615.0,3614.8,0.1384]
["bitfinex","ETHUSD",1754491324006,4.7574,3615.0,3614.8,0.1384]
["bitfinex","ETHUSD",1754491324209,4.315,3615.0,3614.8,0.1384]
["bitfinex","ETHUSD",1754491324405,0.001,3615.2,3614.9,0.4683]
["bitfinex","ETHUSD",1754491324731,4.315,3615.1,3614.8,0.6067]
["bitfinex","ETHUSD",1754491325494,0.02772556,3615.0,3614.8,0.1384]
["bitfinex","ETHUSD",1754491325732,0.4424,3614.9,3614.8,0.1384]
["bitfinex","ETHUSD",1754491326092,0.4424,3614.9,3614.2,3.23514429]
["bitfinex","ETHUSD",1754491326299,0.16612556,3614.8,3614.3,0.1384]
["bitfinex","ETHUSD",1754491326611,4.7574,3614.7,3614.1,0.042]
["bitfinex","ETHUSD",1754491326812,0.16612556,3614.6,3614.1,0.1804]
["bitfinex","ETHUSD",1754491327213,0.4424,3614.5,3614.1,0.1804]
["bitfinex","ETHUSD",1754491327740,4.315,3614.7,3614.2,0.4683]
["bitfinex","ETHUSD",1754491327976,0.5808,3614.6,3614.1,0.1804]
["bitfinex","ETHUSD",1754491328116,0.1384,3614.6,3614.1,0.1804]
["bitfinex","ETHUSD",1754491328316,0.4424,3614.5,3614.1,0.1804]
["bitfinex","ETHUSD",1754491328644,0.4424,3614.5,3614.1,3.41563724]
["bitfinex","ETHUSD",1754491328942,0.4424,3614.5,3614.1,0.6487]
["bitfinex","ETHUSD",1754491329416,3.16612556,3614.6,3614.1,0.1804]
["bitfinex","ETHUSD",1754491329617,0.4424,3614.4,3614.1,0.042]
["bitfinex","ETHUSD",1754491329817,0.1384,3614.2,3614.1,0.042]
["bitfinex","ETHUSD",1754491330219,0.47,3614.9,3614.1,0.5103]
["bitfinex","ETHUSD",1754491330417,4.7574,3614.8,3614.1,0.5103]
["bitfinex","ETHUSD",1754491330625,0.1384,3614.8,3614.2,0.4375]
["bitfinex","ETHUSD",1754491330814,4.314,3614.7,3614.3,0.6067]
["bitfinex","ETHUSD",1754491331149,0.4434,3615.2,3614.4,0.9058]
["bitfinex","ETHUSD",1754491331345,0.1384,3615.0,3614.6,2.76654074]
["bitfinex","ETHUSD",1754491331530,3.0,3615.0,3614.7,0.6067]
["bitfinex","ETHUSD",1754491331737,0.02772556,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1754491332137,0.49772556,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1754491332338,0.02772556,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1754491332651,4.4524,3614.8,3614.2,0.6067]
["bitfinex","ETHUSD",1754491333016,0.4434,3615.2,3614.3,0.4683]
["bitfinex","ETHUSD",1754491333212,0.1384,3615.0,3614.4,0.1384]
["bitfinex","ETHUSD",1754491333513,0.4434,3615.2,3614.2,0.4375]
["bitfinex","ETHUSD",1754491333514,4.34172556,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1754491333768,4.314,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1754491334069,7.314,3614.9,3614.8,0.4683]
["bitfinex","ETHUSD",1754491334433,7.314,3614.9,3614.7,0.1384]
["bitfinex","ETHUSD",1754491334854,7.314,3614.9,3614.7,2.90486537]
["bitfinex","ETHUSD",1754491335053,0.1394,3615.2,3614.8,0.4683]
["bitfinex","ETHUSD",1754491335228,3.0,3615.0,3614.9,0.4683]
["bitfinex","ETHUSD",1754491335434,3.0,3615.0,3614.7,0.1384]
["bitfinex","ETHUSD",1754491335717,3.0,3615.0,3614.8,0.4683]
["bitfinex","ETHUSD",1754491336673,3.0,3615.0,3614.9,0.4683]
["bitfinex","ETHUSD",1754491336818,4.314,3615.0,3614.9,0.4683]
["bitfinex","ETHUSD",1754491337321,4.314,3615.0,3614.7,0.1384]
["bitfinex","ETHUSD",1754491337857,0.001,3615.2,3614.8,0.9058]
["bitfinex","ETHUSD",1754491338019,4.314,3615.1,3615.0,2.76618391]
["bitfinex","ETHUSD",1754491338213,4.314,3615.1,3615.0,4.32965513]
["bitfinex","ETHUSD",1754491338451,4.314,3615.1,3615.0,4.46805513]
["bitfinex","ETHUSD",1754491338749,0.001,3615.2,3615.0,4.46809911]
["bitfinex","ETHUSD",1754491338924,0.001,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754491339130,0.001,3615.2,3615.1,3.2344752]
["bitfinex","ETHUSD",1754491339760,0.001,3615.2,3615.1,0.4683]
["bitfinex","ETHUSD",1754491340464,0.001,3615.2,3614.7,3.23473782]
["bitfinex","ETHUSD",1754491340625,0.001,3615.2,3614.9,0.1384]
["bitfinex","ETHUSD",1754491340823,0.001,3615.2,3614.8,2.7663349]
["bitfinex","ETHUSD",1754491341055,0.4421,3615.2,3614.8,0.6062]
["bitfinex","ETHUSD",1754491341249,0.4421,3615.2,3614.9,2.76632699]
["bitfinex","ETHUSD",1754491341436,0.001,3615.2,3614.8,0.1384]
["bitfinex","ETHUSD",1754491341637,0.001,3615.2,3614.5,0.4678]
["bitfinex","ETHUSD",1754491341638,0.4411,3615.1,3614.5,0.4678]
["bitfinex","ETHUSD",1754491341855,0.60722556,3615.1,3614.6,0.1384]
["bitfinex","ETHUSD",1754491342053,0.4411,3615.0,3614.6,0.1384]
["bitfinex","ETHUSD",1754491342256,4.34072556,3614.9,3614.6,0.1384]
["bitfinex","ETHUSD",1754491342453,4.313,3614.9,3614.6,0.1384]
["bitfinex","ETHUSD",1754491342867,4.313,3614.9,3614.7,0.4678]
["bitfinex","ETHUSD",1754491343557,4.313,3614.9,3614.8,0.4678]
["bitfinex","ETHUSD",1754491343968,4.313,3614.9,3614.6,0.1384]
["bitfinex","ETHUSD",1754491344427,0.46882556,3614.8,3614.1,2.80888768]
["bitfinex","ETHUSD",1754491344633,0.5795,3614.8,3614.3,0.1384]
["bitfinex","ETHUSD",1754491344985,0.4411,3614.7,3614.3,0.1384]
["bitfinex","ETHUSD",1754491345161,0.8956,3614.7,3614.3,0.1384]
["bitfinex","ETHUSD",1754491345474,0.16612556,3614.8,3614.3,0.1384]
["bitfinex","ETHUSD",1754491345765,0.1384,3614.8,3614.4,0.4678]
["bitfinex","ETHUSD",1754491345975,0.1384,3614.8,3614.3,0.1384]
["bitfinex","ETHUSD",1754491345976,0.4411,3614.7,3614.3,0.1384]
["bitfinex","ETHUSD",1754491346563,0.4411,3614.7,3614.3,0.6062]
["bitfinex","ETHUSD",1754491347276,0.1384,3614.8,3614.4,0.4678]
["bitfinex","ETHUSD",1754491347474,4.313,3614.8,3614.6,0.1384]
["bitfinex","ETHUSD",1754491347883,4.45987586,3614.7,3614.1,0.042]
["bitfinex","ETHUSD",1754491348179,0.1384,3614.3,3614.1,0.042]
["bitfinex","ETHUSD",1754491348485,5.2086,3614.2,3614.1,0.042]
["bitfinex","ETHUSD",1754491349072,4.7541,3614.2,3614.1,0.042]
["bitfinex","ETHUSD",1754491350493,4.313,3614.2,3614.1,0.042]
["bitfinex","ETHUSD",1754491351374,5.2086,3614.2,3614.1,0.042]
["bitfinex","ETHUSD",1754491351844,4.7541,3614.2,3614.1,0.042]
["bitfinex","ETHUSD",1754491352443,0.4555,3615.0,3614.1,0.5098]
["bitfinex","ETHUSD",1754491352797,0.001,3615.0,3614.1,0.5098]
["bitfinex","ETHUSD",1754491353014,4.313,3614.9,3614.2,0.4637]
["bitfinex","ETHUSD",1754491353159,4.313,3614.9,3614.5,2.76660506]
["bitfinex","ETHUSD",1754491353482,4.7541,3614.8,3614.2,0.4637]
["bitfinex","ETHUSD",1754491353681,4.313,3614.8,3614.3,0.4678]
["bitfinex","ETHUSD",1754491353856,4.313,3614.8,3614.2,0.32726987]
["bitfinex","ETHUSD",1754491354063,0.02772556,3614.7,3614.4,0.4678]
["bitfinex","ETHUSD",1754491354452,4.313,3614.8,3614.4,0.4678]
["bitfinex","ETHUSD",1754491354647,4.313,3614.8,3614.5,3.23443031]
["bitfinex","ETHUSD",1754491354845,4.313,3614.7,3614.6,0.4678]
["bitfinex","ETHUSD",1754491355082,4.313,3614.7,3614.2,2.76686403]
["bitfinex","ETHUSD",1754491355252,4.313,3614.7,3614.3,0.4678]
["bitfinex","ETHUSD",1754491355581,0.001,3615.0,3614.4,0.4678]
["bitfinex","ETHUSD",1754491355756,4.313,3614.9,3614.4,0.4678]
["bitfinex","ETHUSD",1754491356095,0.001,3615.0,3614.7,2.76640876]
["bitfinex","ETHUSD",1754491356252,0.001,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1754491356456,0.001,3615.0,3614.9,3.31960195]
["bitfinex","ETHUSD",1754491356750,4.314,3615.0,3614.9,3.78740195]
["bitfinex","ETHUSD",1754491357558,0.001,3615.0,3614.9,4.25110195]
["bitfinex","ETHUSD",1754491358406,0.001,3615.0,3614.9,4.27876523]
["bitfinex","ETHUSD",1754491359311,0.001,3615.0,3614.9,4.25110195]
["bitfinex","ETHUSD",1754491360409,0.001,3615.0,3614.9,3.78740195]
["bitfinex","ETHUSD",1754491361212,0.001,3615.0,3614.9,4.38950195]
["bitfinex","ETHUSD",1754491361835,0.001,3615.0,3614.9,3.92580195]
["bitfinex","ETHUSD",1754491363747,0.001,3615.0,3614.9,4.38950195]
["bitfinex","ETHUSD",1754491364557,0.001,3615.0,3614.9,4.41716523]
["bitfinex","ETHUSD",1754491364758,0.001,3615.0,3614.9,8.66950195]
["bitfinex","ETHUSD",1754491364958,1e-08,3615.0,3614.9,11.66950195]
["bitfinex","ETHUSD",1754491368857,1e-08,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1754491369059,1e-08,3615.2,3615.1,10.65383695]
["bitfinex","ETHUSD",1754491369255,1e-08,3615.2,3615.1,15.8376752]
["bitfinex","ETHUSD",1754491369460,1e-08,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1754491369756,1e-08,3615.8,3615.7,10.65652472]
["bitfinex","ETHUSD",1754491369959,1e-08,3615.8,3615.7,12.24876756]
["bitfinex","ETHUSD",1754491372195,1e-08,3615.8,3615.7,12.24776756]
["bitfinex","ETHUSD",1754491372658,0.04,3616.9,3615.7,9.48205138]
["bitfinex","ETHUSD",1754491372856,0.001,3617.1,3617.0,3.31472214]
["bitfinex","ETHUSD",1754491373062,0.001,3617.1,3617.0,7.76212214]
["bitfinex","ETHUSD",1754491373282,0.1384,3618.8,3617.8,2.76411078]
["bitfinex","ETHUSD",1754491373502,0.448,3618.5,3617.8,7.07311078]
["bitfinex","ETHUSD",1754491373700,0.448,3618.5,3617.8,7.66761078]
["bitfinex","ETHUSD",1754491373898,0.448,3618.1,3617.8,2.90251078]
["bitfinex","ETHUSD",1754491374126,0.9782,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1754491374295,1.40407586,3617.9,3616.7,2.76487579]
["bitfinex","ETHUSD",1754491374499,1.40407586,3617.9,3616.1,4.7651]
["bitfinex","ETHUSD",1754491374500,0.51792556,3617.8,3616.1,0.4561]
["bitfinex","ETHUSD",1754491374684,0.51792556,3617.8,3615.2,0.457]
["bitfinex","ETHUSD",1754491374685,3.0,3617.0,3615.2,0.457]
["bitfinex","ETHUSD",1754491374892,3.0,3616.6,3615.2,3.51278014]
["bitfinex","ETHUSD",1754491375128,0.1384,3616.2,3615.7,0.1384]
["bitfinex","ETHUSD",1754491375303,0.1384,3616.0,3615.5,0.1384]
["bitfinex","ETHUSD",1754491375602,0.9382,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754491375801,0.448,3616.4,3615.5,0.02765869]
["bitfinex","ETHUSD",1754491376015,0.1384,3616.5,3616.0,0.1384]
["bitfinex","ETHUSD",1754491376321,3.0,3616.9,3616.2,0.1384]
["bitfinex","ETHUSD",1754491376322,0.9382,3616.4,3616.2,0.1384]
["bitfinex","ETHUSD",1754491376525,0.9382,3616.4,3615.8,0.1384]
["bitfinex","ETHUSD",1754491376526,0.1384,3616.3,3615.8,0.1384]
["bitfinex","ETHUSD",1754491376721,0.96592556,3616.2,3615.1,2.80616957]
["bitfinex","ETHUSD",1754491376954,0.9382,3616.1,3615.6,0.1384]
["bitfinex","ETHUSD",1754491377131,1.0766,3616.1,3615.4,0.1384]
["bitfinex","ETHUSD",1754491377288,0.4902,3616.0,3615.4,0.1384]
["bitfinex","ETHUSD",1754491377490,0.9382,3616.0,3615.4,0.1384]
["bitfinex","ETHUSD",1754491377720,0.9382,3616.0,3615.1,0.04]
["bitfinex","ETHUSD",1754491378023,0.448,3616.0,3615.7,0.1384]
["bitfinex","ETHUSD",1754491378228,0.4902,3615.9,3615.7,0.1384]
["bitfinex","ETHUSD",1754491378425,0.448,3615.9,3615.7,0.1384]
["bitfinex","ETHUSD",1754491378793,0.02772556,3616.2,3615.7,0.1384]
["bitfinex","ETHUSD",1754491378998,0.02772556,3616.2,3615.2,2.76609426]
["bitfinex","ETHUSD",1754491378999,0.9382,3615.8,3615.1,0.04]
["bitfinex","ETHUSD",1754491379191,0.9382,3615.8,3615.3,0.1384]
["bitfinex","ETHUSD",1754491379389,0.9382,3615.7,3615.3,0.1384]
["bitfinex","ETHUSD",1754491379590,0.96592556,3615.6,3615.3,0.1384]
["bitfinex","ETHUSD",1754491379801,0.9382,3615.5,3615.3,0.1384]
["bitfinex","ETHUSD",1754491380329,0.9382,3615.4,3615.3,0.1384]
["bitfinex","ETHUSD",1754491380720,0.448,3615.4,3615.3,0.1384]
["bitfinex","ETHUSD",1754491380923,0.9382,3615.4,3615.1,0.04]
["bitfinex","ETHUSD",1754491381138,0.448,3615.4,3615.1,0.04]
["bitfinex","ETHUSD",1754491381311,0.4902,3615.6,3615.1,0.04]
["bitfinex","ETHUSD",1754491381515,0.448,3616.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491381775,0.448,3616.2,3615.8,0.1384]
["bitfinex","ETHUSD",1754491381913,0.448,3616.1,3615.8,0.1384]
["bitfinex","ETHUSD",1754491382113,0.448,3616.0,3615.1,0.04]
["bitfinex","ETHUSD",1754491382346,0.9382,3616.0,3615.6,0.1384]
["bitfinex","ETHUSD",1754491382552,0.96592556,3615.9,3615.6,0.1384]
["bitfinex","ETHUSD",1754491382734,0.9382,3615.8,3615.6,0.1384]
["bitfinex","ETHUSD",1754491382933,0.02772556,3615.7,3615.1,0.04]
["bitfinex","ETHUSD",1754491383139,0.9382,3615.6,3615.2,0.1384]
["bitfinex","ETHUSD",1754491383370,0.9382,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1754491383677,1.10432556,3615.4,3615.1,0.04]
["bitfinex","ETHUSD",1754491383946,0.02772556,3615.3,3615.1,0.04]
["bitfinex","ETHUSD",1754491384149,0.9382,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491384351,0.448,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491384553,0.448,3615.7,3615.1,0.4961]
["bitfinex","ETHUSD",1754491384708,0.448,3615.7,3615.2,2.7660405]
["bitfinex","ETHUSD",1754491384914,0.96592556,3615.6,3615.4,0.1384]
["bitfinex","ETHUSD",1754491385126,0.96592556,3615.6,3615.2,0.1384]
["bitfinex","ETHUSD",1754491385410,0.1384,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1754491385411,0.96592556,3615.5,3615.2,0.1384]
["bitfinex","ETHUSD",1754491385611,0.448,3615.4,3615.1,2.80613044]
["bitfinex","ETHUSD",1754491385832,0.448,3615.4,3615.1,2.80616463]
["bitfinex","ETHUSD",1754491386116,0.448,3615.4,3615.1,2.80615742]
["bitfinex","ETHUSD",1754491386317,0.448,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1754491386515,0.448,3615.4,3615.2,2.76606987]
["bitfinex","ETHUSD",1754491386835,0.4902,3615.7,3615.3,0.1384]
["bitfinex","ETHUSD",1754491387154,0.9382,3615.6,3615.3,0.1384]
["bitfinex","ETHUSD",1754491387547,0.9382,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1754491387756,1.0766,3615.5,3615.1,2.80614373]
["bitfinex","ETHUSD",1754491387947,0.448,3615.4,3615.1,2.80614373]
["bitfinex","ETHUSD",1754491388357,0.1384,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1754491388658,0.448,3615.3,3615.1,0.04]
["bitfinex","ETHUSD",1754491388857,0.4902,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491389359,0.9382,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491389864,0.96592556,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491390255,37.25429869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491390437,37.68017455,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491390765,8.9346,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491391563,4.0766,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491391724,8.3846,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491392322,8.9346,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491392639,41.70069869,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491393231,38.9346,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491393773,7.8954,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491394057,3.0,3615.2,3615.1,0.04]
["bitfinex","ETHUSD",1754491394286,0.1384,3615.5,3615.1,0.4961]
["bitfinex","ETHUSD",1754491394486,4.309,3615.5,3615.4,2.76587221]
["bitfinex","ETHUSD",1754491394640,4.309,3615.5,3615.4,1.05899114]
["bitfinex","ETHUSD",1754491394825,4.309,3615.5,3615.4,3.82493681]
["bitfinex","ETHUSD",1754491395027,4.309,3615.5,3615.4,1.05899114]
["bitfinex","ETHUSD",1754491395361,4.309,3615.5,3615.3,0.1384]
["bitfinex","ETHUSD",1754491395575,4.309,3615.5,3615.3,0.5945]
["bitfinex","ETHUSD",1754491396326,4.309,3615.5,3615.3,3.36050193]
["bitfinex","ETHUSD",1754491396526,4.309,3615.5,3615.3,0.5945]
["bitfinex","ETHUSD",1754491396759,4.309,3615.5,3615.4,3.22204567]
["bitfinex","ETHUSD",1754491396964,4.309,3615.5,3615.4,3.88439323]
["bitfinex","ETHUSD",1754491397231,4.309,3615.6,3615.4,3.88439323]
["bitfinex","ETHUSD",1754491397437,4.309,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1754491397663,4.309,3615.6,3615.5,0.4561]
["bitfinex","ETHUSD",1754491397937,4.309,3616.0,3615.8,2.76563969]
["bitfinex","ETHUSD",1754491398293,0.448,3616.8,3615.5,1.0515]
["bitfinex","ETHUSD",1754491398294,0.1384,3616.4,3615.9,1.00924324]
["bitfinex","ETHUSD",1754491398429,4.309,3616.3,3615.9,3.22252033]
["bitfinex","ETHUSD",1754491398627,4.309,3616.3,3616.0,3.22156494]
["bitfinex","ETHUSD",1754491398830,4.309,3616.3,3616.0,0.4561]
["bitfinex","ETHUSD",1754491399073,4.309,3616.3,3616.2,0.1384]
["bitfinex","ETHUSD",1754491399586,4.757,3616.3,3615.7,2.76566168]
["bitfinex","ETHUSD",1754491399773,4.757,3616.3,3616.0,0.1384]
["bitfinex","ETHUSD",1754491400285,0.448,3616.2,3615.7,2.76569346]
["bitfinex","ETHUSD",1754491400468,0.448,3616.2,3615.8,0.1384]
["bitfinex","ETHUSD",1754491400638,4.309,3616.3,3615.9,0.4561]
["bitfinex","ETHUSD",1754491400839,0.4533,3616.3,3615.8,0.1384]
["bitfinex","ETHUSD",1754491401059,4.309,3616.2,3615.8,2.90403968]
["bitfinex","ETHUSD",1754491401264,4.309,3616.2,3615.8,0.1384]
["bitfinex","ETHUSD",1754491401572,0.4533,3616.1,3615.6,2.76576398]
["bitfinex","ETHUSD",1754491401890,3.0,3616.5,3616.0,0.1384]
["bitfinex","ETHUSD",1754491402057,4.7613,3616.4,3615.2,0.4743]
["bitfinex","ETHUSD",1754491402375,0.5917,3616.3,3615.7,0.1384]
["bitfinex","ETHUSD",1754491402592,0.1384,3616.3,3615.9,2.76553511]
["bitfinex","ETHUSD",1754491402741,0.1384,3616.3,3615.8,2.76559736]
["bitfinex","ETHUSD",1754491402944,4.308,3616.2,3615.7,0.1384]
["bitfinex","ETHUSD",1754491403259,4.308,3616.2,3615.8,2.76562955]
["bitfinex","ETHUSD",1754491403495,4.7613,3616.2,3615.7,0.1384]
["bitfinex","ETHUSD",1754491403664,4.7613,3616.2,3615.7,2.9041117]
["bitfinex","ETHUSD",1754491404008,4.308,3616.2,3615.8,2.76563379]
["bitfinex","ETHUSD",1754491404313,4.308,3616.2,3615.7,3.36755234]
["bitfinex","ETHUSD",1754491404801,0.1384,3616.3,3615.7,3.36755234]
["bitfinex","ETHUSD",1754491404802,0.1384,3616.3,3615.9,2.76551833]
["bitfinex","ETHUSD",1754491405013,0.1384,3616.4,3615.9,2.76551833]
["bitfinex","ETHUSD",1754491405215,4.308,3616.3,3615.9,0.4635]
["bitfinex","ETHUSD",1754491405532,0.4533,3616.2,3615.9,0.1384]
["bitfinex","ETHUSD",1754491406205,0.48102556,3616.1,3615.5,0.4635]
["bitfinex","ETHUSD",1754491406408,0.4533,3616.1,3615.7,2.90411374]
["bitfinex","ETHUSD",1754491406608,0.1384,3616.2,3615.7,2.90411374]
["bitfinex","ETHUSD",1754491406810,0.1384,3616.2,3615.8,3.22912427]
["bitfinex","ETHUSD",1754491407029,0.1384,3616.2,3615.8,0.4635]
["bitfinex","ETHUSD",1754491407321,0.1384,3616.2,3616.0,0.1384]
["bitfinex","ETHUSD",1754491407322,4.308,3616.2,3616.0,0.1384]
["bitfinex","ETHUSD",1754491407531,4.308,3616.2,3616.0,0.6019]
["bitfinex","ETHUSD",1754491407708,4.308,3616.2,3616.0,0.1384]
["bitfinex","ETHUSD",1754491408075,4.308,3616.2,3615.4,0.4743]
["bitfinex","ETHUSD",1754491408076,4.308,3616.2,3615.6,3.22927385]
["bitfinex","ETHUSD",1754491408294,4.308,3616.2,3615.8,0.1384]
["bitfinex","ETHUSD",1754491408508,0.4533,3616.1,3615.2,0.4635]
["bitfinex","ETHUSD",1754491408676,1.09522556,3616.1,3615.6,0.1384]
["bitfinex","ETHUSD",1754491409019,1.09522556,3616.1,3615.7,0.4635]
["bitfinex","ETHUSD",1754491409020,0.1384,3616.1,3615.7,0.4635]
["bitfinex","ETHUSD",1754491409224,4.4464,3616.2,3615.6,0.1384]
["bitfinex","ETHUSD",1754491409371,0.4533,3616.0,3615.6,0.1384]
["bitfinex","ETHUSD",1754491409573,0.48102556,3615.9,3615.6,0.1384]
["bitfinex","ETHUSD",1754491410002,4.33572556,3615.8,3615.6,0.1384]
["bitfinex","ETHUSD",1754491410211,4.308,3615.8,3615.1,0.04]
["bitfinex","ETHUSD",1754491410411,0.4533,3616.3,3615.1,0.04]
["bitfinex","ETHUSD",1754491410709,3.0,3616.1,3615.2,3.70389557]
["bitfinex","ETHUSD",1754491410907,0.4533,3616.3,3615.3,3.14039203]
["bitfinex","ETHUSD",1754491411107,3.0,3616.1,3615.8,0.1384]
["bitfinex","ETHUSD",1754491411409,3.0,3616.1,3615.9,0.4635]
["bitfinex","ETHUSD",1754491411610,3.0,3616.2,3616.0,0.4635]
["bitfinex","ETHUSD",1754491411914,3.0,3616.2,3616.1,0.4635]
["bitfinex","ETHUSD",1754491412079,0.4533,3616.8,3616.1,0.4635]
["bitfinex","ETHUSD",1754491412279,3.0,3616.6,3616.1,0.4635]
["bitfinex","ETHUSD",1754491412481,3.0,3616.6,3616.2,0.6019]
["bitfinex","ETHUSD",1754491412704,3.0,3616.6,3616.2,0.1384]
["bitfinex","ETHUSD",1754491412901,3.0,3616.6,3616.3,0.4635]
["bitfinex","ETHUSD",1754491413304,4.4454,3616.7,3616.3,0.4635]
["bitfinex","ETHUSD",1754491413607,4.307,3616.7,3616.3,0.4635]
["bitfinex","ETHUSD",1754491414110,4.307,3616.7,3616.2,2.90373246]
["bitfinex","ETHUSD",1754491414310,4.307,3616.7,3616.3,3.22874583]
["bitfinex","ETHUSD",1754491414472,4.307,3616.7,3616.4,0.4635]
["bitfinex","ETHUSD",1754491414679,0.4533,3617.1,3616.5,0.4635]
["bitfinex","ETHUSD",1754491414916,0.1384,3617.0,3616.5,0.6019]
["bitfinex","ETHUSD",1754491415117,4.307,3616.9,3616.8,0.1384]
["bitfinex","ETHUSD",1754491415291,3.0,3617.2,3616.6,0.4743]
["bitfinex","ETHUSD",1754491415489,6.646,3617.3,3616.6,0.4743]
["bitfinex","ETHUSD",1754491415490,3.0,3617.1,3617.0,0.1384]
["bitfinex","ETHUSD",1754491415677,7.307,3617.1,3617.0,0.1384]
["bitfinex","ETHUSD",1754491415878,3.4533,3617.1,3616.6,0.4635]
["bitfinex","ETHUSD",1754491416078,0.48102556,3617.0,3616.6,0.1384]
["bitfinex","ETHUSD",1754491416280,4.307,3616.9,3616.7,0.1384]
["bitfinex","ETHUSD",1754491416501,0.4533,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1754491416782,3.9291,3616.8,3616.7,0.1384]
["bitfinex","ETHUSD",1754491417005,3.4533,3616.8,3616.1,2.76541024]
["bitfinex","ETHUSD",1754491417204,3.0,3616.8,3616.3,0.1384]
["bitfinex","ETHUSD",1754491417512,3.0,3616.8,3616.3,0.6019]
["bitfinex","ETHUSD",1754491417724,3.0,3616.8,3616.4,3.22867774]
["bitfinex","ETHUSD",1754491417905,4.307,3616.7,3616.6,0.1384]
["bitfinex","ETHUSD",1754491418102,4.307,3616.9,3616.7,2.76495147]
["bitfinex","ETHUSD",1754491418300,4.307,3616.9,3616.6,3.36687901]
["bitfinex","ETHUSD",1754491418527,4.307,3616.9,3616.8,0.1384]
["bitfinex","ETHUSD",1754491419045,4.307,3616.9,3616.8,0.6019]
["bitfinex","ETHUSD",1754491419343,4.307,3616.9,3616.8,0.1384]
["bitfinex","ETHUSD",1754491419539,4.7603,3616.9,3616.3,2.7652573]
["bitfinex","ETHUSD",1754491419741,4.7603,3616.9,3616.6,0.1384]
["bitfinex","ETHUSD",1754491419938,4.307,3616.9,3616.6,0.1384]
["bitfinex","ETHUSD",1754491421214,0.1384,3617.1,3616.6,0.1384]
["bitfinex","ETHUSD",1754491421417,4.307,3617.0,3616.7,0.4635]
["bitfinex","ETHUSD",1754491421607,4.307,3616.9,3616.8,0.4635]
["bitfinex","ETHUSD",1754491421808,4.307,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1754491422042,4.307,3616.9,3616.8,2.90327502]
["bitfinex","ETHUSD",1754491422443,4.307,3616.9,3616.8,0.6019]
["bitfinex","ETHUSD",1754491422645,6.646,3617.3,3616.8,0.6019]
["bitfinex","ETHUSD",1754491422832,4.306,3617.2,3616.8,0.6019]
["bitfinex","ETHUSD",1754491423032,4.33372556,3617.2,3616.8,0.6019]
["bitfinex","ETHUSD",1754491423234,0.4533,3617.1,3616.8,0.1384]
["bitfinex","ETHUSD",1754491424009,4.33372556,3617.2,3616.4,0.4635]
["bitfinex","ETHUSD",1754491424010,0.48102556,3617.0,3616.4,0.4635]
["bitfinex","ETHUSD",1754491424219,4.306,3616.9,3616.7,0.1384]
["bitfinex","ETHUSD",1754491424407,4.33372556,3616.9,3616.7,0.1384]
["bitfinex","ETHUSD",1754491424747,1.0675,3616.8,3616.3,0.1384]
["bitfinex","ETHUSD",1754491424967,4.306,3616.9,3615.6,7.0717579]
["bitfinex","ETHUSD",1754491424968,4.306,3616.9,3616.5,0.1384]
["bitfinex","ETHUSD",1754491425168,0.1384,3617.0,3616.5,0.6019]
["bitfinex","ETHUSD",1754491425351,0.4533,3616.8,3616.5,0.1384]
["bitfinex","ETHUSD",1754491425712,4.306,3616.9,3616.5,0.1384]
["bitfinex","ETHUSD",1754491426015,6.7844,3617.3,3616.8,0.1384]
["bitfinex","ETHUSD",1754491426216,4.306,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1754491426433,4.7593,3617.2,3616.6,2.76500676]
["bitfinex","ETHUSD",1754491426767,4.8977,3617.2,3616.7,2.76491625]
["bitfinex","ETHUSD",1754491426969,4.306,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1754491427156,4.306,3617.1,3616.8,2.76483176]
["bitfinex","ETHUSD",1754491427313,6.646,3617.3,3616.9,3.36664709]
["bitfinex","ETHUSD",1754491427512,4.306,3617.2,3617.0,0.4635]
["bitfinex","ETHUSD",1754491427752,4.306,3617.1,3617.0,0.1384]
["bitfinex","ETHUSD",1754491427956,0.4933,3617.9,3617.1,0.4635]
["bitfinex","ETHUSD",1754491428248,4.306,3617.3,3617.1,0.4635]
["bitfinex","ETHUSD",1754491428650,4.306,3617.3,3617.0,0.1384]
["bitfinex","ETHUSD",1754491429334,0.4533,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1754491429521,0.9291,3617.1,3616.8,0.1384]
["bitfinex","ETHUSD",1754491429728,4.4444,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1754491430109,4.8977,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1754491430343,4.4444,3617.0,3616.5,0.6019]
["bitfinex","ETHUSD",1754491430517,0.48102556,3616.9,3616.1,0.4635]
["bitfinex","ETHUSD",1754491430728,0.48102556,3616.9,3616.5,0.1384]
["bitfinex","ETHUSD",1754491430729,0.4533,3616.9,3616.5,0.1384]
["bitfinex","ETHUSD",1754491430923,4.47212556,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1754491431259,4.306,3617.0,3616.6,0.4819]
["bitfinex","ETHUSD",1754491431418,4.306,3617.0,3616.5,0.1384]
["bitfinex","ETHUSD",1754491431613,0.1384,3617.1,3616.5,0.42876254]
["bitfinex","ETHUSD",1754491431818,4.306,3617.0,3616.8,2.76481735]
["bitfinex","ETHUSD",1754491432128,4.306,3617.0,3616.6,3.2468704]
["bitfinex","ETHUSD",1754491432129,1.32630697,3617.4,3616.9,1.0705]
["bitfinex","ETHUSD",1754491432345,1.32630697,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1754491432531,1.32630697,3617.4,3617.3,4.12528214]
["bitfinex","ETHUSD",1754491433466,1.32630697,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1754491433667,1.32630697,3617.4,3617.3,3.38479285]
["bitfinex","ETHUSD",1754491434082,1.32630697,3617.4,3617.3,0.6203]
["bitfinex","ETHUSD",1754491434400,1.32630697,3617.4,3617.3,3.38479285]
["bitfinex","ETHUSD",1754491435552,1.32630697,3617.4,3617.3,0.6203]
["bitfinex","ETHUSD",1754491435973,1.32630697,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1754491436181,2.25110697,3617.4,3616.6,0.4819]
["bitfinex","ETHUSD",1754491436381,2.25110697,3617.4,3616.5,2.76509916]
["bitfinex","ETHUSD",1754491436382,0.4348,3617.3,3616.5,2.76509916]
["bitfinex","ETHUSD",1754491436582,0.4348,3617.3,3616.8,0.1384]
["bitfinex","ETHUSD",1754491436861,0.4348,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1754491437606,0.4348,3617.1,3616.8,0.1384]
["bitfinex","ETHUSD",1754491437806,0.46252556,3617.1,3616.8,0.1384]
["bitfinex","ETHUSD",1754491437971,0.4348,3617.1,3616.8,0.1384]
["bitfinex","ETHUSD",1754491438173,0.4348,3617.0,3616.8,0.1384]
["bitfinex","ETHUSD",1754491438703,4.7398,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1754491438912,0.4348,3617.1,3616.8,0.1384]
["bitfinex","ETHUSD",1754491439274,1.46470697,3617.4,3616.8,0.1384]
["bitfinex","ETHUSD",1754491439693,3.0,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1754491439909,7.305,3617.2,3616.8,0.1384]
["bitfinex","ETHUSD",1754491440073,1.46470697,3617.4,3616.8,0.6203]
["bitfinex","ETHUSD",1754491440270,1.32630697,3617.4,3616.9,0.4819]
["bitfinex","ETHUSD",1754491440525,1.32630697,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1754491441178,1.76110697,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1754491441378,1.32630697,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1754491442393,1.32630697,3617.4,3617.3,3.38479285]
["bitfinex","ETHUSD",1754491442808,1.32630697,3617.4,3617.3,4.04475569]
["bitfinex","ETHUSD",1754491443013,1.32630697,3617.4,3617.3,4.49495569]
["bitfinex","ETHUSD",1754491444731,1.32630697,3617.4,3617.3,4.04475569]
["bitfinex","ETHUSD",1754491444907,1.32630697,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1754491445506,1.32630697,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1754491445879,1.32630697,3617.4,3617.3,3.38479285]
["bitfinex","ETHUSD",1754491446281,1.32630697,3617.4,3617.3,0.1384]
["bitfinex","ETHUSD",1754491446628,1.32630697,3617.4,3617.3,2.90289285]
["bitfinex","ETHUSD",1754491446780,1.32630697,3617.4,3617.3,3.9515452]
["bitfinex","ETHUSD",1754491447982,1.32630697,3617.4,3617.3,4.4017452]
["bitfinex","ETHUSD",1754491448535,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754491448918,0.04,3617.9,3617.8,3.38441078]
["bitfinex","ETHUSD",1754491450821,0.4748,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1754491452931,0.04,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1754491453622,0.4748,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1754491453825,0.04,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1754491454189,0.4748,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1754491454602,0.04,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1754491454932,0.041,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1754491455432,0.041,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1754491455640,0.4758,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1754491456531,0.9658,3617.9,3617.3,0.1404]
["bitfinex","ETHUSD",1754491456740,0.5732,3617.8,3617.5,2.76432241]
["bitfinex","ETHUSD",1754491457027,3.041,3617.9,3617.4,2.76438102]
["bitfinex","ETHUSD",1754491457356,0.041,3617.9,3617.5,0.4819]
["bitfinex","ETHUSD",1754491457636,0.041,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1754491457935,0.4758,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1754491458144,0.041,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754491458346,0.041,3617.9,3617.8,3.81268119]
["bitfinex","ETHUSD",1754491458690,0.041,3617.9,3617.8,4.26288119]
["bitfinex","ETHUSD",1754491460111,0.041,3617.9,3617.8,3.81268119]
["bitfinex","ETHUSD",1754491460847,0.041,3617.9,3617.8,3.33078119]
["bitfinex","ETHUSD",1754491461054,0.041,3617.9,3617.8,3.82838119]
["bitfinex","ETHUSD",1754491461203,0.041,3617.9,3617.8,4.27168119]
["bitfinex","ETHUSD",1754491461709,0.041,3617.9,3617.8,3.82838119]
["bitfinex","ETHUSD",1754491462101,0.041,3617.9,3617.8,3.33078119]
["bitfinex","ETHUSD",1754491463534,0.041,3617.9,3617.8,3.82838119]
["bitfinex","ETHUSD",1754491465040,0.041,3617.9,3617.8,4.27168119]
["bitfinex","ETHUSD",1754491465705,0.041,3617.9,3617.8,3.33078119]
["bitfinex","ETHUSD",1754491465905,0.041,3617.9,3617.8,3.82838119]
["bitfinex","ETHUSD",1754491466518,0.041,3617.9,3617.8,4.27168119]
["bitfinex","ETHUSD",1754491467835,0.041,3617.9,3617.8,7.27168119]
["bitfinex","ETHUSD",1754491468715,0.041,3617.9,3617.8,11.57468119]
["bitfinex","ETHUSD",1754491469139,0.041,3617.9,3617.8,10.63378119]
["bitfinex","ETHUSD",1754491469647,0.041,3617.9,3617.8,11.13138119]
["bitfinex","ETHUSD",1754491470317,0.041,3617.9,3617.8,6.33078119]
["bitfinex","ETHUSD",1754491470503,0.041,3617.9,3617.8,10.63278119]
["bitfinex","ETHUSD",1754491471359,0.041,3617.9,3617.8,3.56667041]
["bitfinex","ETHUSD",1754491471534,0.041,3617.9,3617.8,10.63278119]
["bitfinex","ETHUSD",1754491471717,0.041,3617.9,3617.8,7.86867041]
["bitfinex","ETHUSD",1754491471920,0.041,3617.9,3617.8,10.63278119]
["bitfinex","ETHUSD",1754491473057,0.041,3617.9,3617.8,11.13038119]
["bitfinex","ETHUSD",1754491473735,0.041,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1754491473736,0.9731,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1754491473914,0.4553,3617.8,3617.7,5.90257556]
["bitfinex","ETHUSD",1754491474326,0.041,3617.9,3617.7,3.1384]
["bitfinex","ETHUSD",1754491474529,0.4553,3617.8,3617.7,3.1384]
["bitfinex","ETHUSD",1754491474711,0.9321,3617.8,3617.7,3.0]
["bitfinex","ETHUSD",1754491475635,0.9321,3617.8,3617.4,0.1384]
["bitfinex","ETHUSD",1754491475819,0.041,3617.9,3617.4,0.1384]
["bitfinex","ETHUSD",1754491475820,0.95982556,3617.7,3617.4,0.1384]
["bitfinex","ETHUSD",1754491476035,0.9321,3617.6,3617.3,0.002]
["bitfinex","ETHUSD",1754491476213,0.1384,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754491476410,0.02772556,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491476625,0.50452556,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491476861,0.95982556,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491477023,0.9321,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491481427,0.4553,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491481775,0.9321,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491482360,1.763103,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491483571,1.286303,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491483730,0.4553,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491484058,0.9321,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491484524,5.2341,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491484739,5.6699501,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491485112,0.9321,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491485359,5.2341,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491485544,5.26182556,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491485866,8.26182556,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491486156,8.2341,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491486354,3.4553,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491486525,7.7573,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491486730,8.58828,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491487754,8.13298,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491487919,0.1384,3617.5,3617.3,0.4996]
["bitfinex","ETHUSD",1754491488119,7.302,3617.5,3617.4,0.4976]
["bitfinex","ETHUSD",1754491488322,7.302,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754491488323,4.302,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754491488853,0.02772556,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491489071,0.4553,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491489247,4.09822556,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491489432,4.73422556,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491489828,8.82776237,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491490030,8.82776237,3617.4,3616.6,0.002]
["bitfinex","ETHUSD",1754491490031,3.0,3617.2,3616.6,0.002]
["bitfinex","ETHUSD",1754491490341,0.1384,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491490546,7.46812556,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491490737,8.3725,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491490963,11.13745147,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491491471,8.3725,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491491627,11.13745147,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491491828,8.3725,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491492042,7.8957,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491492331,8.3463,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491494265,7.4404,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491494861,8.3421,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491495164,8.452924,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491495380,8.452924,3616.7,3616.5,0.002]
["bitfinex","ETHUSD",1754491495381,21.09314392,3616.7,3616.5,0.002]
["bitfinex","ETHUSD",1754491495542,6.31518084,3616.4,3616.3,0.002]
["bitfinex","ETHUSD",1754491495741,6.3152573,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1754491496056,12.20482859,3616.1,3615.6,0.1384]
["bitfinex","ETHUSD",1754491496231,5.90403969,3615.8,3614.9,0.002]
["bitfinex","ETHUSD",1754491496752,36.80573969,3615.8,3614.9,0.002]
["bitfinex","ETHUSD",1754491496960,34.0401,3615.8,3614.9,0.002]
["bitfinex","ETHUSD",1754491497167,38.3421,3615.8,3614.9,0.002]
["bitfinex","ETHUSD",1754491497577,41.10773969,3615.8,3614.9,0.002]
["bitfinex","ETHUSD",1754491497781,38.3421,3615.8,3614.9,0.002]
["bitfinex","ETHUSD",1754491498781,38.3421,3615.8,3615.6,0.002]
["bitfinex","ETHUSD",1754491499076,37.4404,3615.8,3615.6,0.002]
["bitfinex","ETHUSD",1754491500268,37.551255,3615.8,3615.6,0.002]
["bitfinex","ETHUSD",1754491500475,3.110855,3615.8,3615.7,0.9316]
["bitfinex","ETHUSD",1754491500670,7.413855,3615.8,3615.7,0.9316]
["bitfinex","ETHUSD",1754491500872,7.413855,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754491500873,7.303,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754491501047,8.585476,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754491501368,3.831376,3615.8,3615.7,0.4779]
["bitfinex","ETHUSD",1754491501566,7.303,3615.8,3615.7,0.4779]
["bitfinex","ETHUSD",1754491501780,7.303,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754491502315,7.7541,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754491502593,3.0,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754491502806,11.43391535,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754491502974,41.40618979,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754491503993,7.7541,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754491504292,7.4414,3615.8,3615.7,0.002]
["bitfinex","ETHUSD",1754491505767,7.4414,3615.8,3615.7,0.4779]
["bitfinex","ETHUSD",1754491505768,3.0,3615.8,3615.7,0.4779]
["bitfinex","ETHUSD",1754491505967,7.4414,3615.8,3615.7,0.4779]
["bitfinex","ETHUSD",1754491506367,3.1384,3615.8,3615.7,0.9316]
["bitfinex","ETHUSD",1754491506573,7.303,3615.8,3615.7,0.9316]
["bitfinex","ETHUSD",1754491507606,3.0,3615.8,3615.7,0.9316]
["bitfinex","ETHUSD",1754491507912,4.303,3615.8,3615.7,0.9316]
["bitfinex","ETHUSD",1754491508084,4.303,3615.8,3615.7,3.69731618]
["bitfinex","ETHUSD",1754491508271,0.1384,3616.0,3615.8,2.76561374]
["bitfinex","ETHUSD",1754491508474,7.303,3615.9,3615.8,3.69519476]
["bitfinex","ETHUSD",1754491508911,7.303,3615.9,3615.8,1.068]
["bitfinex","ETHUSD",1754491509590,0.1384,3616.4,3615.9,2.76555244]
["bitfinex","ETHUSD",1754491509790,4.303,3616.3,3616.0,0.9296]
["bitfinex","ETHUSD",1754491509995,0.02772556,3616.2,3616.0,0.4759]
["bitfinex","ETHUSD",1754491510318,0.1384,3616.4,3615.8,2.90403407]
["bitfinex","ETHUSD",1754491510319,4.303,3616.1,3615.8,2.90403407]
["bitfinex","ETHUSD",1754491510467,4.303,3616.1,3615.8,0.1384]
["bitfinex","ETHUSD",1754491511004,4.303,3616.1,3615.9,0.4759]
["bitfinex","ETHUSD",1754491511173,3.16612556,3616.4,3616.0,0.4759]
["bitfinex","ETHUSD",1754491511379,3.0,3616.2,3616.1,0.4759]
["bitfinex","ETHUSD",1754491511575,0.1384,3616.4,3616.2,0.4759]
["bitfinex","ETHUSD",1754491511576,3.1384,3616.4,3616.2,0.4759]
["bitfinex","ETHUSD",1754491511833,0.001,3617.0,3616.3,0.4759]
["bitfinex","ETHUSD",1754491512134,4.302,3616.9,3616.7,2.76490355]
["bitfinex","ETHUSD",1754491512337,4.302,3616.9,3616.8,0.4759]
["bitfinex","ETHUSD",1754491512543,4.302,3616.9,3616.5,0.1384]
["bitfinex","ETHUSD",1754491512827,0.02772556,3616.8,3616.5,0.6143]
["bitfinex","ETHUSD",1754491513030,4.302,3616.7,3616.6,0.4759]
["bitfinex","ETHUSD",1754491513239,4.302,3616.7,3616.6,3.69458755]
["bitfinex","ETHUSD",1754491513583,4.302,3616.7,3616.6,0.4759]
["bitfinex","ETHUSD",1754491513778,4.302,3616.7,3616.5,0.1384]
["bitfinex","ETHUSD",1754491513986,0.001,3617.0,3616.6,3.69458225]
["bitfinex","ETHUSD",1754491514197,4.302,3616.9,3616.6,3.69458225]
["bitfinex","ETHUSD",1754491514394,4.302,3616.9,3616.7,0.9296]
["bitfinex","ETHUSD",1754491514933,4.302,3616.9,3616.5,0.1384]
["bitfinex","ETHUSD",1754491515139,4.32972556,3616.9,3616.4,0.4759]
["bitfinex","ETHUSD",1754491515443,0.1384,3616.8,3616.4,0.4759]
["bitfinex","ETHUSD",1754491515797,0.02772556,3616.7,3616.4,0.4759]
["bitfinex","ETHUSD",1754491516063,4.302,3616.6,3615.7,0.002]
["bitfinex","ETHUSD",1754491516199,0.02772556,3616.5,3616.1,0.6143]
["bitfinex","ETHUSD",1754491516397,0.02772556,3616.4,3616.2,0.4759]
["bitfinex","ETHUSD",1754491516600,4.302,3616.3,3616.2,0.4759]
["bitfinex","ETHUSD",1754491516912,4.302,3616.3,3616.1,0.1384]
["bitfinex","ETHUSD",1754491517411,4.302,3616.3,3616.2,0.4759]
["bitfinex","ETHUSD",1754491517614,4.302,3616.3,3616.2,3.69493377]
["bitfinex","ETHUSD",1754491517813,4.302,3616.4,3616.2,3.69493377]
["bitfinex","ETHUSD",1754491517988,4.302,3616.4,3616.3,0.4759]
["bitfinex","ETHUSD",1754491518318,4.301,3616.5,3616.3,0.9296]
["bitfinex","ETHUSD",1754491518520,4.301,3616.5,3616.4,3.69477398]
["bitfinex","ETHUSD",1754491518690,0.1384,3616.8,3616.4,0.9296]
["bitfinex","ETHUSD",1754491518891,0.1384,3616.8,3616.5,0.4759]
["bitfinex","ETHUSD",1754491519116,0.001,3617.0,3616.8,2.76486744]
["bitfinex","ETHUSD",1754491519298,4.301,3616.9,3616.7,2.76489857]
["bitfinex","ETHUSD",1754491519515,4.301,3616.9,3616.6,2.90342792]
["bitfinex","ETHUSD",1754491519715,0.001,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754491520023,4.302,3617.0,3616.8,0.4759]
["bitfinex","ETHUSD",1754491520230,0.001,3617.0,3616.9,3.24069858]
["bitfinex","ETHUSD",1754491520389,4.302,3617.0,3616.9,3.69439858]
["bitfinex","ETHUSD",1754491521287,4.302,3617.0,3616.9,0.4759]
["bitfinex","ETHUSD",1754491522027,4.302,3617.0,3616.8,0.1384]
["bitfinex","ETHUSD",1754491522331,4.302,3617.0,3616.8,0.6083]
["bitfinex","ETHUSD",1754491522528,0.001,3617.0,3616.8,0.6083]
["bitfinex","ETHUSD",1754491522931,4.301,3616.9,3616.8,0.6083]
["bitfinex","ETHUSD",1754491523120,4.301,3616.9,3616.8,0.1384]
["bitfinex","ETHUSD",1754491523489,0.001,3617.0,3616.8,0.1384]
["bitfinex","ETHUSD",1754491523726,4.301,3616.9,3616.8,0.6083]
["bitfinex","ETHUSD",1754491523962,4.3,3616.9,3616.8,0.6083]
["bitfinex","ETHUSD",1754491524143,0.001,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1754491524463,0.001,3617.0,3616.9,3.70359858]
["bitfinex","ETHUSD",1754491525032,0.001,3617.0,3616.9,3.84199858]
["bitfinex","ETHUSD",1754491525457,0.001,3617.0,3616.9,3.37309858]
["bitfinex","ETHUSD",1754491525625,0.001,3617.0,3616.9,0.6083]
["bitfinex","ETHUSD",1754491526046,0.001,3617.0,3616.9,3.84199858]
["bitfinex","ETHUSD",1754491526247,0.001,3617.0,3616.9,4.50268805]
["bitfinex","ETHUSD",1754491526475,0.001,3617.0,3616.9,5.08033603]
["bitfinex","ETHUSD",1754491526676,0.041,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754491527044,0.041,3617.9,3617.8,3.84131078]
["bitfinex","ETHUSD",1754491527245,0.041,3617.9,3617.8,1.0772]
["bitfinex","ETHUSD",1754491527583,0.041,3617.9,3617.8,0.6083]
["bitfinex","ETHUSD",1754491528833,0.041,3617.9,3617.8,0.1384]
["bitfinex","ETHUSD",1754491529042,0.041,3617.9,3617.4,2.76437491]
["bitfinex","ETHUSD",1754491529338,0.4367,3617.8,3617.6,2.76419907]
["bitfinex","ETHUSD",1754491529574,0.1794,3617.9,3617.6,2.76419907]
["bitfinex","ETHUSD",1754491529870,0.041,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754491530376,0.041,3617.9,3617.8,3.37241078]
["bitfinex","ETHUSD",1754491530670,0.041,3617.9,3617.8,3.84131078]
["bitfinex","ETHUSD",1754491530873,0.041,3617.9,3617.8,3.37241078]
["bitfinex","ETHUSD",1754491531044,0.041,3617.9,3617.8,4.45497124]
["bitfinex","ETHUSD",1754491531285,0.041,3617.9,3617.8,3.37241078]
["bitfinex","ETHUSD",1754491532401,0.041,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1754491532797,0.4777,3617.9,3617.3,2.76449285]
["bitfinex","ETHUSD",1754491532996,0.9685,3617.9,3617.4,0.1384]
["bitfinex","ETHUSD",1754491533206,0.6702,3617.9,3617.4,2.90278479]
["bitfinex","ETHUSD",1754491533377,4.76242556,3617.8,3617.4,2.90278479]
["bitfinex","ETHUSD",1754491533713,0.6702,3617.9,3617.4,2.90278479]
["bitfinex","ETHUSD",1754491533714,0.1794,3617.9,3617.5,0.4699]
["bitfinex","ETHUSD",1754491533899,0.041,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754491534100,0.041,3617.9,3617.8,3.23401078]
["bitfinex","ETHUSD",1754491534417,0.041,3617.9,3617.8,3.37241078]
["bitfinex","ETHUSD",1754491536622,0.041,3617.9,3617.8,4.50186112]
["bitfinex","ETHUSD",1754491539350,0.041,3617.9,3617.8,3.84131078]
["bitfinex","ETHUSD",1754491540248,0.041,3617.9,3617.8,3.37241078]
["bitfinex","ETHUSD",1754491540818,0.041,3617.9,3617.8,3.84131078]
["bitfinex","ETHUSD",1754491541048,0.041,3617.9,3617.8,3.37241078]
["bitfinex","ETHUSD",1754491541641,0.041,3617.9,3617.8,2.90251078]
["bitfinex","ETHUSD",1754491543021,0.041,3617.9,3617.8,3.37241078]
["bitfinex","ETHUSD",1754491543221,0.041,3617.9,3617.8,3.98607786]
["bitfinex","ETHUSD",1754491544654,0.041,3617.9,3617.8,4.45497786]
["bitfinex","ETHUSD",1754491546159,0.041,3617.9,3617.8,8.75097786]
["bitfinex","ETHUSD",1754491547049,0.041,3617.9,3617.8,9.30097786]
["bitfinex","ETHUSD",1754491549255,0.001,3618.5,3617.8,9.30097786]
["bitfinex","ETHUSD",1754491549256,0.4367,3620.2,3618.5,0.55]
["bitfinex","ETHUSD",1754491549586,0.4367,3620.0,3619.9,0.1384]
["bitfinex","ETHUSD",1754491549790,0.5751,3620.4,3620.0,2.76243093]
["bitfinex","ETHUSD",1754491549948,0.4908,3620.6,3620.0,2.76242877]
["bitfinex","ETHUSD",1754491550154,0.1384,3620.6,3620.0,2.76243093]
["bitfinex","ETHUSD",1754491550374,0.4367,3620.6,3620.3,2.76217541]
["bitfinex","ETHUSD",1754491550693,0.4367,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1754491550987,0.4367,3620.5,3620.3,2.76214974]
["bitfinex","ETHUSD",1754491551191,0.1784,3620.9,3620.5,2.76204146]
["bitfinex","ETHUSD",1754491551385,0.4287,3620.8,3620.4,2.76209673]
["bitfinex","ETHUSD",1754491551754,0.04,3620.9,3620.5,2.76198046]
["bitfinex","ETHUSD",1754491552006,0.04,3620.9,3620.2,0.4591]
["bitfinex","ETHUSD",1754491552294,0.04,3620.9,3620.4,2.7621227]
["bitfinex","ETHUSD",1754491552499,0.4687,3620.9,3620.4,0.4591]
["bitfinex","ETHUSD",1754491552993,0.4687,3620.9,3619.9,4.295]
["bitfinex","ETHUSD",1754491552994,0.91942556,3620.8,3619.9,4.295]
["bitfinex","ETHUSD",1754491553157,0.8917,3620.7,3619.6,0.4591]
["bitfinex","ETHUSD",1754491553495,0.8917,3620.7,3619.4,4.295]
["bitfinex","ETHUSD",1754491553496,3.0,3620.6,3619.4,4.295]
["bitfinex","ETHUSD",1754491553680,0.91942556,3620.5,3619.4,4.295]
["bitfinex","ETHUSD",1754491553930,3.65384628,3620.4,3618.6,3.22255189]
["bitfinex","ETHUSD",1754491554137,2.76235463,3620.1,3618.6,0.4591]
["bitfinex","ETHUSD",1754491554302,3.0,3619.9,3618.1,4.294]
["bitfinex","ETHUSD",1754491554650,39.84712576,3620.0,3618.1,4.294]
["bitfinex","ETHUSD",1754491554651,2.76293411,3619.4,3618.1,4.294]
["bitfinex","ETHUSD",1754491554801,0.91942556,3619.3,3617.9,4.7531]
["bitfinex","ETHUSD",1754491555004,33.8917,3619.2,3617.6,0.4591]
["bitfinex","ETHUSD",1754491555312,38.32882842,3619.1,3617.2,0.4591]
["bitfinex","ETHUSD",1754491555499,38.32882842,3619.1,3617.1,0.04]
["bitfinex","ETHUSD",1754491555500,2.76380418,3618.3,3617.1,0.04]
["bitfinex","ETHUSD",1754491555700,3.0,3618.4,3617.2,3.22366928]
["bitfinex","ETHUSD",1754491555701,3.0,3618.1,3617.2,3.22366928]
["bitfinex","ETHUSD",1754491555939,0.4287,3618.3,3617.3,0.4591]
["bitfinex","ETHUSD",1754491556136,3.0,3618.2,3617.4,2.76436251]
["bitfinex","ETHUSD",1754491556307,4.294,3618.7,3617.5,0.9290434]
["bitfinex","ETHUSD",1754491556512,3.0,3618.6,3617.7,2.76412375]
["bitfinex","ETHUSD",1754491557522,0.4287,3618.9,3618.0,3.22305725]
["bitfinex","ETHUSD",1754491558231,0.4287,3618.9,3618.1,2.76387886]
["bitfinex","ETHUSD",1754491558411,4.294,3619.5,3618.2,0.02763805]
["bitfinex","ETHUSD",1754491558616,4.294,3619.5,3618.3,3.66506585]
["bitfinex","ETHUSD",1754491558617,3.0,3619.4,3618.3,3.66506585]
["bitfinex","ETHUSD",1754491558812,0.4287,3619.3,3618.3,3.66512025]
["bitfinex","ETHUSD",1754491559214,0.4287,3619.3,3618.4,2.76364133]
["bitfinex","ETHUSD",1754491559418,7.7227,3619.5,3618.7,2.76337003]
["bitfinex","ETHUSD",1754491559616,4.7227,3619.5,3618.7,0.4591]
["bitfinex","ETHUSD",1754491559830,4.294,3619.5,3618.9,2.76320764]
["bitfinex","ETHUSD",1754491560042,4.294,3619.5,3619.0,2.76319382]
["bitfinex","ETHUSD",1754491560347,4.294,3619.8,3619.1,3.22215022]
["bitfinex","ETHUSD",1754491560551,0.4287,3619.9,3619.1,3.22215022]
["bitfinex","ETHUSD",1754491560552,0.4287,3619.9,3619.3,2.76295807]
["bitfinex","ETHUSD",1754491560723,0.4287,3620.4,3619.2,0.4591]
["bitfinex","ETHUSD",1754491560924,34.294,3620.3,3619.5,2.76275801]
["bitfinex","ETHUSD",1754491561127,3.0,3620.2,3619.6,2.76272151]
["bitfinex","ETHUSD",1754491561453,3.0,3620.2,3619.7,0.1384]
["bitfinex","ETHUSD",1754491561454,4.4324,3620.2,3619.7,0.1384]
["bitfinex","ETHUSD",1754491561654,0.4287,3620.1,3619.7,0.1384]
["bitfinex","ETHUSD",1754491561829,0.02772556,3620.0,3619.0,0.4591]
["bitfinex","ETHUSD",1754491562035,0.4287,3619.9,3619.5,0.1384]
["bitfinex","ETHUSD",1754491562230,0.1384,3620.0,3619.5,0.1384]
["bitfinex","ETHUSD",1754491562443,0.8917,3619.8,3619.5,0.1384]
["bitfinex","ETHUSD",1754491562761,0.1384,3620.0,3619.5,0.1384]
["bitfinex","ETHUSD",1754491562935,3.0,3620.1,3619.5,0.4591]
["bitfinex","ETHUSD",1754491563122,0.4287,3620.0,3619.6,0.1384]
["bitfinex","ETHUSD",1754491563320,0.8917,3619.9,3619.6,0.1384]
["bitfinex","ETHUSD",1754491563717,0.8917,3619.8,3619.6,0.1384]
["bitfinex","ETHUSD",1754491564226,0.8917,3619.7,3619.3,0.1384]
["bitfinex","ETHUSD",1754491564646,4.293,3619.6,3619.3,0.1384]
["bitfinex","ETHUSD",1754491565070,0.1384,3619.8,3619.3,0.1384]
["bitfinex","ETHUSD",1754491565361,3.0,3619.6,3619.3,0.5975]
["bitfinex","ETHUSD",1754491565949,4.293,3619.7,3619.3,0.1384]
["bitfinex","ETHUSD",1754491566250,3.0,3619.8,3619.5,0.1384]
["bitfinex","ETHUSD",1754491566453,3.0,3619.8,3619.2,2.76298497]
["bitfinex","ETHUSD",1754491566660,3.0,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1754491567566,3.4287,3619.8,3619.7,0.1384]
["bitfinex","ETHUSD",1754491567754,0.4287,3619.8,3619.2,0.4591]
["bitfinex","ETHUSD",1754491568060,0.4287,3619.8,3618.8,3.22243495]
["bitfinex","ETHUSD",1754491568258,4.7217,3619.8,3618.8,0.4591]
["bitfinex","ETHUSD",1754491568462,3.91942556,3619.7,3618.5,2.76353757]
["bitfinex","ETHUSD",1754491568627,3.91942556,3619.7,3618.7,2.76335039]
["bitfinex","ETHUSD",1754491568964,0.8917,3619.6,3618.4,0.4591]
["bitfinex","ETHUSD",1754491569166,1.05782556,3619.5,3619.0,0.1384]
["bitfinex","ETHUSD",1754491569467,0.4287,3619.5,3619.0,0.1384]
["bitfinex","ETHUSD",1754491569773,0.4287,3619.4,3619.0,0.1384]
["bitfinex","ETHUSD",1754491570068,3.0,3619.2,3619.0,0.1384]
["bitfinex","ETHUSD",1754491570482,0.4287,3619.1,3618.6,2.76345787]
["bitfinex","ETHUSD",1754491570768,0.4287,3619.1,3618.8,0.1384]
["bitfinex","ETHUSD",1754491571134,3.0,3619.2,3618.8,0.1384]
["bitfinex","ETHUSD",1754491571335,3.4287,3619.2,3618.8,0.1384]
["bitfinex","ETHUSD",1754491572160,0.4287,3619.1,3618.8,0.1384]
["bitfinex","ETHUSD",1754491572568,0.8917,3619.0,3618.2,0.4591]
["bitfinex","ETHUSD",1754491572753,0.8917,3619.0,3618.6,0.1384]
["bitfinex","ETHUSD",1754491572957,0.4287,3619.0,3618.6,0.1384]
["bitfinex","ETHUSD",1754491573167,0.4287,3618.9,3618.6,0.1384]
["bitfinex","ETHUSD",1754491573474,0.4287,3618.8,3618.6,0.1384]
["bitfinex","ETHUSD",1754491574282,3.4287,3618.7,3618.3,0.1384]
["bitfinex","ETHUSD",1754491574446,3.463,3618.7,3618.3,0.1384]
["bitfinex","ETHUSD",1754491574648,0.4287,3618.6,3618.3,0.1384]
["bitfinex","ETHUSD",1754491575080,3.0,3618.7,3618.3,0.5975]
["bitfinex","ETHUSD",1754491575285,0.4287,3618.6,3618.3,0.1384]
["bitfinex","ETHUSD",1754491575482,3.0,3618.7,3618.3,0.1384]
["bitfinex","ETHUSD",1754491576188,0.8917,3618.6,3617.7,0.4591]
["bitfinex","ETHUSD",1754491576386,0.16612556,3618.5,3617.9,0.1384]
["bitfinex","ETHUSD",1754491576549,4.292,3618.4,3617.9,0.1384]
["bitfinex","ETHUSD",1754491576748,0.4287,3618.3,3617.9,0.1384]
["bitfinex","ETHUSD",1754491576973,4.755,3618.4,3617.9,0.1384]
["bitfinex","ETHUSD",1754491577173,0.4287,3618.2,3617.9,0.1384]
["bitfinex","ETHUSD",1754491577487,0.4287,3618.9,3618.0,0.4591]
["bitfinex","ETHUSD",1754491577687,0.463,3619.1,3618.1,0.1384]
["bitfinex","ETHUSD",1754491577688,0.1384,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1754491577889,3.0,3618.7,3618.2,3.22287984]
["bitfinex","ETHUSD",1754491578087,3.0,3618.7,3618.5,0.1384]
["bitfinex","ETHUSD",1754491578403,3.0,3618.7,3618.5,0.5975]
["bitfinex","ETHUSD",1754491578695,3.45642556,3618.7,3618.5,0.1384]
["bitfinex","ETHUSD",1754491578864,0.4287,3618.6,3618.0,2.76394249]
["bitfinex","ETHUSD",1754491579066,0.4287,3618.6,3618.3,0.1384]
["bitfinex","ETHUSD",1754491579287,0.4287,3618.6,3618.1,2.76384237]
["bitfinex","ETHUSD",1754491579462,3.0,3618.7,3618.3,0.1384]
["bitfinex","ETHUSD",1754491579670,3.0,3618.7,3618.4,0.4591]
["bitfinex","ETHUSD",1754491579849,3.0,3618.7,3618.3,0.1384]
["bitfinex","ETHUSD",1754491580065,3.0,3618.7,3618.4,0.4591]
["bitfinex","ETHUSD",1754491580288,3.0,3618.7,3618.5,0.4591]
["bitfinex","ETHUSD",1754491580880,0.1384,3619.0,3618.6,0.4694]
["bitfinex","ETHUSD",1754491581082,3.0,3619.3,3618.7,2.76337418]
["bitfinex","ETHUSD",1754491581400,3.0,3619.3,3618.6,0.925]
["bitfinex","ETHUSD",1754491581401,3.0,3619.0,3618.8,0.6078]
["bitfinex","ETHUSD",1754491581690,3.0,3619.0,3618.6,0.1384]
["bitfinex","ETHUSD",1754491581896,3.4461,3619.0,3618.6,0.1384]
["bitfinex","ETHUSD",1754491582093,0.4461,3618.9,3618.4,0.4694]
["bitfinex","ETHUSD",1754491582266,0.4461,3618.9,3617.3,2.76445788]
["bitfinex","ETHUSD",1754491582267,1.0735,3618.8,3617.9,0.4694]
["bitfinex","ETHUSD",1754491582454,3.1384,3618.6,3618.1,0.1384]
["bitfinex","ETHUSD",1754491582655,0.02772556,3618.5,3618.0,0.1384]
["bitfinex","ETHUSD",1754491582979,0.02772556,3618.5,3617.6,0.4694]
["bitfinex","ETHUSD",1754491582980,0.1384,3618.3,3617.8,0.1384]
["bitfinex","ETHUSD",1754491583292,4.7381,3618.2,3617.8,0.1384]
["bitfinex","ETHUSD",1754491583687,4.292,3618.2,3617.8,0.1384]
["bitfinex","ETHUSD",1754491583896,4.292,3618.2,3617.3,0.002]
["bitfinex","ETHUSD",1754491583897,3.96282556,3618.1,3617.3,0.002]
["bitfinex","ETHUSD",1754491584070,4.10122556,3618.1,3617.6,0.1384]
["bitfinex","ETHUSD",1754491584395,0.9351,3618.0,3617.6,0.1384]
["bitfinex","ETHUSD",1754491584705,0.1384,3617.7,3617.3,0.002]
["bitfinex","ETHUSD",1754491584855,3.0,3617.6,3617.3,0.002]
["bitfinex","ETHUSD",1754491585054,0.16612556,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754491585255,1.0735,3617.5,3617.3,0.002]
["bitfinex","ETHUSD",1754491585598,0.4461,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491585907,0.96282556,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491586470,6.72724199,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491586686,36.69951643,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491586892,37.24951643,3617.4,3617.3,0.002]
["bitfinex","ETHUSD",1754491587216,5.76495147,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491587421,7.292,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491587701,8.3655,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491588166,7.8765,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491588879,3.5845,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491589082,7.8765,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491589399,7.4304,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491589602,8.3655,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491589755,7.4304,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491590387,7.8765,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491590591,7.4304,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491592456,7.4314,3616.7,3616.6,0.4714]
["bitfinex","ETHUSD",1754491592855,3.1384,3616.7,3616.6,0.4714]
["bitfinex","ETHUSD",1754491593057,7.4314,3616.7,3616.6,0.4714]
["bitfinex","ETHUSD",1754491593387,3.0,3616.7,3616.6,3.83042792]
["bitfinex","ETHUSD",1754491593586,4.293,3616.8,3616.6,1.72495971]
["bitfinex","ETHUSD",1754491593889,4.293,3616.8,3616.7,3.68992097]
["bitfinex","ETHUSD",1754491594410,0.4461,3617.9,3616.8,2.76484253]
["bitfinex","ETHUSD",1754491594588,3.1384,3617.7,3616.9,2.76473515]
["bitfinex","ETHUSD",1754491594791,0.02772556,3617.6,3617.1,0.1384]
["bitfinex","ETHUSD",1754491594972,3.0,3617.4,3617.1,0.1384]
["bitfinex","ETHUSD",1754491595176,3.0,3617.4,3617.1,0.6078]
["bitfinex","ETHUSD",1754491595378,3.1384,3617.4,3617.1,0.4694]
["bitfinex","ETHUSD",1754491597166,0.4461,3617.3,3616.9,0.1384]
["bitfinex","ETHUSD",1754491597503,0.4461,3617.3,3616.6,0.002]
["bitfinex","ETHUSD",1754491597504,3.1384,3617.1,3616.6,0.6098]
["bitfinex","ETHUSD",1754491597709,3.1384,3617.1,3616.6,0.1404]
["bitfinex","ETHUSD",1754491598006,4.293,3617.0,3616.7,3.68993938]
["bitfinex","ETHUSD",1754491598226,4.293,3617.0,3616.6,0.002]
["bitfinex","ETHUSD",1754491598381,4.293,3617.0,3616.8,0.1384]
["bitfinex","ETHUSD",1754491599497,0.4461,3618.0,3616.9,3.8281874]
["bitfinex","ETHUSD",1754491599707,3.0,3617.5,3617.2,0.1384]
["bitfinex","ETHUSD",1754491599911,3.0,3617.3,3617.2,0.1384]
["bitfinex","ETHUSD",1754491600119,3.0,3617.3,3616.7,2.7649432]
["bitfinex","ETHUSD",1754491600416,3.0,3617.3,3616.9,2.90318371]
["bitfinex","ETHUSD",1754491600916,3.0,3617.3,3617.0,0.4694]
["bitfinex","ETHUSD",1754491601091,3.0,3617.3,3617.0,2.76467229]
["bitfinex","ETHUSD",1754491601290,3.0,3617.3,3617.1,3.23403917]
["bitfinex","ETHUSD",1754491601463,3.0,3617.3,3617.2,0.4694]
["bitfinex","ETHUSD",1754491602196,0.489,3618.0,3617.2,0.4694]
["bitfinex","ETHUSD",1754491602197,0.4461,3618.4,3617.2,0.925]
["bitfinex","ETHUSD",1754491602392,4.292,3618.2,3617.6,2.76420129]
["bitfinex","ETHUSD",1754491602603,4.4304,3618.2,3617.7,0.6078]
["bitfinex","ETHUSD",1754491602803,3.0,3618.1,3617.8,0.4694]
["bitfinex","ETHUSD",1754491603009,3.0,3618.1,3617.7,2.90256632]
["bitfinex","ETHUSD",1754491603010,3.0,3618.1,3617.9,0.4694]
["bitfinex","ETHUSD",1754491603304,0.4461,3618.0,3617.7,0.1384]
["bitfinex","ETHUSD",1754491603613,4.4304,3618.2,3617.7,0.1384]
["bitfinex","ETHUSD",1754491603614,3.0,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1754491603826,4.292,3617.8,3617.7,0.1384]
["bitfinex","ETHUSD",1754491604006,4.292,3617.8,3617.7,0.6078]
["bitfinex","ETHUSD",1754491604594,4.292,3617.8,3617.7,3.37198719]
["bitfinex","ETHUSD",1754491604800,4.292,3617.8,3617.7,4.44121878]
["bitfinex","ETHUSD",1754491605125,4.292,3617.9,3617.7,1.22143159]
["bitfinex","ETHUSD",1754491605420,4.292,3617.9,3617.7,0.1384]
["bitfinex","ETHUSD",1754491605982,0.4461,3617.8,3617.2,3.23394325]
["bitfinex","ETHUSD",1754491606296,0.51672556,3617.7,3617.3,0.1384]
["bitfinex","ETHUSD",1754491606508,3.1384,3617.5,3617.0,0.1384]
["bitfinex","ETHUSD",1754491606709,3.1384,3617.5,3617.0,0.6078]
["bitfinex","ETHUSD",1754491607021,0.4461,3617.4,3617.0,0.1384]
["bitfinex","ETHUSD",1754491607199,3.0,3617.2,3616.9,0.1384]
["bitfinex","ETHUSD",1754491607600,3.0,3617.2,3616.9,2.90319377]
["bitfinex","ETHUSD",1754491608003,3.0,3617.2,3617.0,0.4694]
["bitfinex","ETHUSD",1754491608523,3.0,3617.2,3616.9,0.1384]
["bitfinex","ETHUSD",1754491608696,0.4461,3617.1,3616.6,3.23640319]
["bitfinex","ETHUSD",1754491608883,4.7381,3617.0,3616.6,0.002]
["bitfinex","ETHUSD",1754491609088,4.7381,3617.0,3616.6,0.1404]
["bitfinex","ETHUSD",1754491609288,4.292,3617.0,3616.6,0.1404]
["bitfinex","ETHUSD",1754491609522,0.4461,3616.9,3616.6,0.1404]
["bitfinex","ETHUSD",1754491609900,0.1384,3617.1,3616.7,0.4694]
["bitfinex","ETHUSD",1754491610113,4.292,3617.0,3616.8,0.4694]
["bitfinex","ETHUSD",1754491611095,4.292,3617.0,3616.6,0.1404]
["bitfinex","ETHUSD",1754491611514,0.4329,3616.9,3616.6,0.1404]
["bitfinex","ETHUSD",1754491612021,4.292,3617.0,3616.6,0.6255]
["bitfinex","ETHUSD",1754491612600,4.292,3617.0,3616.7,0.4851]
["bitfinex","ETHUSD",1754491612801,0.4329,3616.9,3616.6,0.1404]
["bitfinex","ETHUSD",1754491613517,4.292,3617.0,3616.6,0.1404]
["bitfinex","ETHUSD",1754491613860,4.292,3617.0,3616.7,0.4851]
["bitfinex","ETHUSD",1754491614027,4.292,3617.0,3616.6,0.1404]
["bitfinex","ETHUSD",1754491614332,4.292,3617.0,3616.8,0.4851]
["bitfinex","ETHUSD",1754491614622,0.4329,3617.8,3616.8,0.4591]
["bitfinex","ETHUSD",1754491614829,0.1384,3617.5,3616.9,2.90315239]
["bitfinex","ETHUSD",1754491614987,3.0,3617.3,3616.9,0.1384]
["bitfinex","ETHUSD",1754491615194,3.0,3617.3,3617.0,0.4851]
["bitfinex","ETHUSD",1754491615593,0.1384,3617.5,3617.0,0.4851]
["bitfinex","ETHUSD",1754491615828,3.0,3617.3,3617.0,0.4851]
["bitfinex","ETHUSD",1754491616128,4.291,3617.2,3616.9,0.1384]
["bitfinex","ETHUSD",1754491616296,4.7239,3617.2,3616.9,0.1384]
["bitfinex","ETHUSD",1754491616501,4.291,3617.2,3617.0,0.6235]
["bitfinex","ETHUSD",1754491616905,0.1384,3617.5,3617.0,0.6235]
["bitfinex","ETHUSD",1754491617228,3.0,3617.3,3617.0,0.6235]
["bitfinex","ETHUSD",1754491617796,7.291,3617.2,3617.1,0.4851]
["bitfinex","ETHUSD",1754491618021,3.0,3617.2,3617.1,3.24974571]
["bitfinex","ETHUSD",1754491618208,7.291,3617.2,3617.1,0.4851]
["bitfinex","ETHUSD",1754491619099,7.291,3617.2,3617.1,3.24974571]
["bitfinex","ETHUSD",1754491619296,7.291,3617.2,3617.1,0.4851]
["bitfinex","ETHUSD",1754491619840,7.291,3617.2,3617.1,3.24974571]
["bitfinex","ETHUSD",1754491620042,7.291,3617.2,3617.1,3.70884571]
["bitfinex","ETHUSD",1754491620205,7.291,3617.2,3617.1,0.4851]
["bitfinex","ETHUSD",1754491620831,7.291,3617.2,3617.1,3.24974571]
["bitfinex","ETHUSD",1754491621034,7.291,3617.2,3617.1,0.4851]
["bitfinex","ETHUSD",1754491621243,7.291,3617.2,3617.0,0.1384]
["bitfinex","ETHUSD",1754491621601,7.291,3617.2,3617.0,0.6235]
["bitfinex","ETHUSD",1754491622440,7.291,3617.2,3617.0,0.1384]
["bitfinex","ETHUSD",1754491623021,7.7239,3617.2,3617.0,0.1384]
["bitfinex","ETHUSD",1754491623346,7.291,3617.2,3617.0,2.90311973]
["bitfinex","ETHUSD",1754491623509,7.291,3617.2,3617.0,3.38821973]
["bitfinex","ETHUSD",1754491623924,7.291,3617.2,3617.0,0.6235]
["bitfinex","ETHUSD",1754491624245,7.291,3617.2,3617.0,0.1384]
["bitfinex","ETHUSD",1754491624450,0.46062556,3617.1,3616.6,2.76699797]
["bitfinex","ETHUSD",1754491624657,5.1748,3617.0,3616.6,0.002]
["bitfinex","ETHUSD",1754491624957,0.16612556,3616.9,3616.6,0.002]
["bitfinex","ETHUSD",1754491625243,3.1384,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491625625,4.05092556,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491625965,36.81587703,3616.7,3616.6,0.002]
["bitfinex","ETHUSD",1754491626102,6.3152573,3616.3,3616.2,0.002]
["bitfinex","ETHUSD",1754491626301,2.76548672,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754491626545,49.52263063,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754491626744,51.30811254,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754491627243,50.92970507,3616.0,3615.9,0.002]
["bitfinex","ETHUSD",1754491628510,6.31571618,3615.7,3615.6,0.002]
["bitfinex","ETHUSD",1754491628761,3.31594567,3615.4,3614.5,0.002]
["bitfinex","ETHUSD",1754491629046,47.07308958,3615.4,3614.5,0.002]
["bitfinex","ETHUSD",1754491629348,47.93016402,3615.4,3614.5,0.002]
["bitfinex","ETHUSD",1754491629735,50.93016402,3615.4,3614.5,0.002]
["bitfinex","ETHUSD",1754491630048,3.31625172,3615.0,3614.5,0.002]
["bitfinex","ETHUSD",1754491630366,37.63497728,3615.0,3614.5,0.002]
["bitfinex","ETHUSD",1754491630655,6.31648131,3614.7,3614.5,0.002]
["bitfinex","ETHUSD",1754491630946,6.31655784,3614.6,3614.5,0.002]
["bitfinex","ETHUSD",1754491631249,6.31663438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754491631461,37.20143438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754491631657,41.49243438,3614.5,3614.4,0.002]
["bitfinex","ETHUSD",1754491632151,3.55,3614.4,3614.0,0.002]
["bitfinex","ETHUSD",1754491632352,45.75635894,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754491632507,50.04735894,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754491632712,51.61425336,3614.1,3614.0,0.002]
["bitfinex","ETHUSD",1754491633208,6.31709372,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1754491633411,50.72960649,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1754491633656,51.61440649,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1754491634018,53.43049703,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1754491635413,23.43049703,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1754491635854,6.31747661,3613.4,3612.1,0.04]
["bitfinex","ETHUSD",1754491636015,40.91416356,3613.4,3613.3,1e-08]
["bitfinex","ETHUSD",1754491636214,40.91416356,3613.4,3612.1,0.04]
["bitfinex","ETHUSD",1754491636215,6.31839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754491636482,47.41981835,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754491636636,19.06768253,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754491636964,35.33626418,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754491637134,39.07826418,3612.2,3612.1,0.5251]
["bitfinex","ETHUSD",1754491637333,39.07826418,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754491637961,39.07826418,3612.2,3612.1,0.9842]
["bitfinex","ETHUSD",1754491637962,9.07826418,3612.2,3612.1,0.9842]
["bitfinex","ETHUSD",1754491638163,9.07826418,3612.2,3612.1,0.5251]
["bitfinex","ETHUSD",1754491638474,9.07826418,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754491638665,39.07826418,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754491639175,34.64786418,3612.2,3612.1,0.5251]
["bitfinex","ETHUSD",1754491639373,9.07926418,3612.2,3612.1,0.9842]
["bitfinex","ETHUSD",1754491639675,1.78626418,3612.2,3612.1,0.9842]
["bitfinex","ETHUSD",1754491639985,5.94086418,3612.2,3612.1,3.75267263]
["bitfinex","ETHUSD",1754491640229,5.94086418,3612.2,3612.1,4.41863593]
["bitfinex","ETHUSD",1754491640480,1.64786418,3612.2,3612.1,4.41863593]
["bitfinex","ETHUSD",1754491640839,6.651,3614.3,3613.5,2.76734913]
["bitfinex","ETHUSD",1754491641148,6.651,3614.3,3612.4,2.76817022]
["bitfinex","ETHUSD",1754491641149,34.293,3614.2,3613.6,0.9684]
["bitfinex","ETHUSD",1754491641339,34.293,3614.2,3613.4,2.76744774]
["bitfinex","ETHUSD",1754491641340,33.02772556,3614.1,3613.7,0.4997]
["bitfinex","ETHUSD",1754491641540,3.0,3613.9,3613.8,0.4997]
["bitfinex","ETHUSD",1754491641972,3.0,3613.9,3613.1,0.1384]
["bitfinex","ETHUSD",1754491641973,0.16612556,3613.9,3613.1,0.1384]
["bitfinex","ETHUSD",1754491642190,0.1384,3613.5,3613.2,0.4997]
["bitfinex","ETHUSD",1754491642389,7.0816,3614.3,3613.3,0.4687]
["bitfinex","ETHUSD",1754491642390,6.651,3614.3,3613.3,0.4687]
["bitfinex","ETHUSD",1754491642596,0.1384,3613.9,3613.4,0.4997]
["bitfinex","ETHUSD",1754491642737,6.651,3614.3,3613.5,0.4687]
["bitfinex","ETHUSD",1754491642941,4.294,3614.2,3613.8,0.1384]
["bitfinex","ETHUSD",1754491643152,4.294,3614.2,3613.9,0.9684]
["bitfinex","ETHUSD",1754491643385,4.294,3614.2,3614.0,1.1068]
["bitfinex","ETHUSD",1754491643685,3.0,3614.2,3614.0,0.1384]
["bitfinex","ETHUSD",1754491643903,4.294,3614.1,3614.0,0.1384]
["bitfinex","ETHUSD",1754491644117,4.294,3614.1,3613.4,0.4687]
["bitfinex","ETHUSD",1754491644118,4.32172556,3614.1,3613.4,0.4687]
["bitfinex","ETHUSD",1754491644337,4.4324,3614.1,3613.6,0.1384]
["bitfinex","ETHUSD",1754491644532,3.0,3614.0,3613.3,0.4687]
["bitfinex","ETHUSD",1754491644836,0.1384,3613.5,3613.2,0.4997]
["bitfinex","ETHUSD",1754491644980,4.32172556,3613.4,3612.8,0.4997]
["bitfinex","ETHUSD",1754491645276,0.1384,3613.1,3612.8,0.4997]
["bitfinex","ETHUSD",1754491645476,4.294,3613.0,3612.9,0.4997]
["bitfinex","ETHUSD",1754491646317,4.294,3613.0,3612.2,0.4997]
["bitfinex","ETHUSD",1754491646318,3.0,3612.9,3612.2,0.4997]
["bitfinex","ETHUSD",1754491646618,0.1384,3612.5,3612.2,0.4997]
["bitfinex","ETHUSD",1754491646817,4.294,3612.4,3612.3,0.4997]
["bitfinex","ETHUSD",1754491647018,4.32172556,3612.4,3612.1,0.04]
["bitfinex","ETHUSD",1754491647219,3.4306,3612.3,3612.1,0.04]
["bitfinex","ETHUSD",1754491647415,0.02772556,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754491647733,3.0,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754491647919,7.4324,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1754491648686,3.1384,3612.2,3612.1,0.5397]
["bitfinex","ETHUSD",1754491648882,7.4324,3612.2,3612.1,0.5397]
["bitfinex","ETHUSD",1754491649391,7.4324,3612.2,3612.1,0.5417]
["bitfinex","ETHUSD",1754491649837,7.4324,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754491650198,10.20079599,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754491650396,7.4324,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754491650915,10.20079599,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754491651299,7.4324,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754491651839,3.1384,3612.2,3612.1,0.5417]
["bitfinex","ETHUSD",1754491652002,7.4324,3612.2,3612.1,0.5417]
["bitfinex","ETHUSD",1754491652341,3.0,3612.2,3612.1,0.5417]
["bitfinex","ETHUSD",1754491652500,7.294,3612.2,3612.1,1.0104]
["bitfinex","ETHUSD",1754491652697,3.0,3612.2,3612.1,1.0104]
["bitfinex","ETHUSD",1754491652935,4.294,3612.2,3612.1,1.0104]
["bitfinex","ETHUSD",1754491653141,0.1384,3612.6,3612.3,2.76825874]
["bitfinex","ETHUSD",1754491653302,0.1384,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1754491653696,4.296,3612.9,3612.5,0.9684]
["bitfinex","ETHUSD",1754491653897,4.296,3612.9,3612.8,0.1384]
["bitfinex","ETHUSD",1754491654167,4.296,3612.9,3612.8,1.1068]
["bitfinex","ETHUSD",1754491654347,4.296,3612.9,3612.8,3.87473622]
["bitfinex","ETHUSD",1754491654502,4.295,3613.2,3613.0,2.767783]
["bitfinex","ETHUSD",1754491655145,4.295,3613.2,3613.0,0.1384]
["bitfinex","ETHUSD",1754491655308,4.4334,3613.2,3612.7,0.6381]
["bitfinex","ETHUSD",1754491655509,4.4334,3613.2,3612.7,1.1068]
["bitfinex","ETHUSD",1754491655705,4.4334,3613.2,3612.8,0.9684]
["bitfinex","ETHUSD",1754491656005,4.295,3613.2,3612.8,0.9684]
["bitfinex","ETHUSD",1754491656234,4.295,3613.2,3612.9,0.9684]
["bitfinex","ETHUSD",1754491656640,0.02872556,3613.1,3612.7,0.1384]
["bitfinex","ETHUSD",1754491656847,3.001,3613.1,3612.6,0.4997]
["bitfinex","ETHUSD",1754491657052,0.1384,3612.9,3612.7,0.4997]
["bitfinex","ETHUSD",1754491657352,0.1384,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1754491657353,4.298,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1754491657506,4.298,3612.8,3612.1,0.042]
["bitfinex","ETHUSD",1754491657706,0.1384,3612.5,3612.1,0.042]
["bitfinex","ETHUSD",1754491657901,4.299,3612.4,3612.1,0.5417]
["bitfinex","ETHUSD",1754491658149,4.299,3612.4,3612.1,0.042]
["bitfinex","ETHUSD",1754491658455,4.299,3612.3,3612.2,0.9684]
["bitfinex","ETHUSD",1754491658906,4.299,3612.3,3612.2,1.1068]
["bitfinex","ETHUSD",1754491659133,4.299,3612.3,3612.2,0.6381]
["bitfinex","ETHUSD",1754491659580,4.299,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1754491659780,4.299,3612.3,3612.1,0.042]
["bitfinex","ETHUSD",1754491659951,4.299,3612.3,3612.2,0.4997]
["bitfinex","ETHUSD",1754491660580,4.299,3612.3,3612.2,1.1068]
["bitfinex","ETHUSD",1754491660750,0.1384,3612.9,3612.2,4.26692947]
["bitfinex","ETHUSD",1754491661077,4.298,3612.5,3612.3,0.4997]
["bitfinex","ETHUSD",1754491661285,0.1384,3612.9,3612.8,0.1384]
["bitfinex","ETHUSD",1754491661286,4.298,3612.9,3612.8,0.1384]
["bitfinex","ETHUSD",1754491661591,0.001,3613.1,3612.8,1.1068]
["bitfinex","ETHUSD",1754491661731,0.001,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754491661925,0.001,3613.1,3613.0,3.55658809]
["bitfinex","ETHUSD",1754491662171,0.001,3613.1,3613.0,1.75720509]
["bitfinex","ETHUSD",1754491662667,0.001,3613.1,3613.0,0.6381]
["bitfinex","ETHUSD",1754491663175,0.001,3613.1,3612.8,0.1384]
["bitfinex","ETHUSD",1754491663570,0.001,3613.1,3612.9,0.4997]
["bitfinex","ETHUSD",1754491663875,0.001,3613.1,3612.1,0.5417]
["bitfinex","ETHUSD",1754491664075,0.4306,3613.0,3612.1,0.5417]
["bitfinex","ETHUSD",1754491665045,3.4306,3613.0,3612.1,0.5417]
["bitfinex","ETHUSD",1754491665475,0.4306,3613.0,3612.1,0.5417]
["bitfinex","ETHUSD",1754491666083,0.902,3613.0,3612.1,0.042]
["bitfinex","ETHUSD",1754491666376,30.902,3612.9,3612.1,0.042]
["bitfinex","ETHUSD",1754491666549,3.0,3612.7,3612.1,0.042]
["bitfinex","ETHUSD",1754491666984,4.299,3612.6,3612.2,0.9684]
["bitfinex","ETHUSD",1754491667143,4.299,3612.6,3612.3,0.9684]
["bitfinex","ETHUSD",1754491667353,4.299,3612.6,3612.3,0.4687]
["bitfinex","ETHUSD",1754491667679,4.299,3612.6,3612.1,2.81044332]
["bitfinex","ETHUSD",1754491667680,4.299,3612.5,3612.1,0.5417]
["bitfinex","ETHUSD",1754491667846,4.299,3612.5,3612.2,0.4997]
["bitfinex","ETHUSD",1754491668044,4.299,3612.5,3612.2,3.23709014]
["bitfinex","ETHUSD",1754491668244,4.299,3612.5,3612.3,0.4997]
["bitfinex","ETHUSD",1754491668687,4.299,3612.5,3612.1,0.042]
["bitfinex","ETHUSD",1754491668989,4.299,3612.5,3612.1,0.5417]
["bitfinex","ETHUSD",1754491669290,4.299,3612.5,3612.1,0.042]
["bitfinex","ETHUSD",1754491669582,4.7296,3612.5,3612.1,0.042]
["bitfinex","ETHUSD",1754491669970,4.299,3612.5,3612.2,0.4997]
["bitfinex","ETHUSD",1754491670176,4.299,3612.5,3612.3,0.4997]
["bitfinex","ETHUSD",1754491670390,0.001,3613.1,3612.4,0.4687]
["bitfinex","ETHUSD",1754491670586,4.303,3613.0,3612.4,3.89160897]
["bitfinex","ETHUSD",1754491670789,4.303,3613.0,3612.3,0.4997]
["bitfinex","ETHUSD",1754491670790,4.303,3613.0,3612.5,0.4997]
["bitfinex","ETHUSD",1754491670991,0.001,3613.1,3612.1,0.042]
["bitfinex","ETHUSD",1754491670992,0.001,3613.1,3612.6,0.9295]
["bitfinex","ETHUSD",1754491671599,0.001,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754491672013,0.001,3613.1,3613.0,3.697283]
["bitfinex","ETHUSD",1754491672169,1e-08,3613.1,3613.0,4.247283]
["bitfinex","ETHUSD",1754491672490,0.001,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754491672692,1e-08,3613.9,3613.8,4.27434199]
["bitfinex","ETHUSD",1754491673481,1e-08,3613.9,3613.8,4.24667029]
["bitfinex","ETHUSD",1754491673681,1e-08,3613.9,3613.8,3.69667029]
["bitfinex","ETHUSD",1754491673880,1e-08,3613.9,3613.8,4.91216308]
["bitfinex","ETHUSD",1754491674161,1e-08,3613.9,3613.8,5.48983478]
["bitfinex","ETHUSD",1754491676312,1e-08,3613.9,3613.8,5.46216308]
["bitfinex","ETHUSD",1754491676513,1e-08,3613.9,3613.8,4.91216308]
["bitfinex","ETHUSD",1754491677067,1e-08,3613.9,3613.8,4.45616308]
["bitfinex","ETHUSD",1754491678066,1e-08,3613.9,3613.8,4.93983478]
["bitfinex","ETHUSD",1754491678807,1e-08,3613.9,3613.8,3.98266308]
["bitfinex","ETHUSD",1754491679096,1e-08,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754491679560,1e-08,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491679760,1e-08,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754491680073,1e-08,3613.9,3613.8,3.83507029]
["bitfinex","ETHUSD",1754491680474,1e-08,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754491680690,0.42970001,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754491680888,1e-08,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491681091,1e-08,3613.9,3613.8,3.37907029]
["bitfinex","ETHUSD",1754491682330,1e-08,3613.9,3613.8,4.45247584]
["bitfinex","ETHUSD",1754491682525,1e-08,3613.9,3613.8,12.31014754]
["bitfinex","ETHUSD",1754491682726,1e-08,3613.9,3613.8,12.28247584]
["bitfinex","ETHUSD",1754491683080,1e-08,3613.9,3613.8,15.58347584]
["bitfinex","ETHUSD",1754491683392,1e-08,3613.9,3613.8,11.73247584]
["bitfinex","ETHUSD",1754491683583,1e-08,3613.9,3613.8,15.58347584]
["bitfinex","ETHUSD",1754491683780,1e-08,3613.9,3613.8,16.58947584]
["bitfinex","ETHUSD",1754491683978,1e-08,3613.9,3613.8,16.04147584]
["bitfinex","ETHUSD",1754491685903,1e-08,3613.9,3613.8,12.31247584]
["bitfinex","ETHUSD",1754491686637,1e-08,3613.9,3613.8,6.99647584]
["bitfinex","ETHUSD",1754491686844,1e-08,3613.9,3613.8,11.30547584]
["bitfinex","ETHUSD",1754491687541,1e-08,3613.9,3613.8,11.76147584]
["bitfinex","ETHUSD",1754491687837,1e-08,3613.9,3613.8,12.31147584]
["bitfinex","ETHUSD",1754491690025,1e-08,3613.9,3613.8,8.00247584]
["bitfinex","ETHUSD",1754491690233,1e-08,3613.9,3613.8,11.85647584]
["bitfinex","ETHUSD",1754491690850,1e-08,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491692842,1e-08,3613.9,3613.8,3.40674199]
["bitfinex","ETHUSD",1754491693032,1e-08,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491693431,0.42970001,3613.9,3613.8,7.21457029]
["bitfinex","ETHUSD",1754491693621,1e-08,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491694757,0.42970001,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491694917,1e-08,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491695115,0.42970001,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754491695427,0.92180001,3613.9,3613.4,0.002]
["bitfinex","ETHUSD",1754491695628,0.4297,3613.8,3613.7,2.76719073]
["bitfinex","ETHUSD",1754491696264,1e-08,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754491696424,1e-08,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491696823,1e-08,3613.9,3613.8,2.93324199]
["bitfinex","ETHUSD",1754491697358,0.42970001,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491698320,0.42970001,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754491698532,0.92180001,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754491699334,0.92180001,3613.9,3613.4,0.1404]
["bitfinex","ETHUSD",1754491699532,0.9218,3613.8,3613.4,0.002]
["bitfinex","ETHUSD",1754491699763,1.0602,3613.8,3613.4,0.002]
["bitfinex","ETHUSD",1754491699947,0.94952556,3613.7,3613.4,0.002]
["bitfinex","ETHUSD",1754491700126,0.1384,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491700322,0.5681,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491700527,0.4297,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491700725,1e-08,3613.9,3613.4,0.002]
["bitfinex","ETHUSD",1754491700943,0.45720001,3613.9,3613.6,0.1384]
["bitfinex","ETHUSD",1754491701144,1e-08,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754491701466,1e-08,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491702780,1e-08,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1754491702949,1e-08,3613.9,3613.8,3.39647029]
["bitfinex","ETHUSD",1754491703641,1e-08,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491704777,1e-08,3613.9,3613.8,3.47285294]
["bitfinex","ETHUSD",1754491704938,1e-08,3613.9,3613.8,3.96375294]
["bitfinex","ETHUSD",1754491705576,1e-08,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491705765,0.94810001,3613.9,3613.4,0.002]
["bitfinex","ETHUSD",1754491705975,0.9481,3613.8,3613.6,0.1384]
["bitfinex","ETHUSD",1754491706270,2.72419105,3614.6,3613.4,0.002]
["bitfinex","ETHUSD",1754491706473,0.70558942,3614.7,3613.4,0.002]
["bitfinex","ETHUSD",1754491706474,0.1384,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491706974,3.0,3614.6,3613.4,0.002]
["bitfinex","ETHUSD",1754491707295,0.1384,3614.2,3613.7,0.1384]
["bitfinex","ETHUSD",1754491707573,5.76675853,3614.4,3613.4,0.002]
["bitfinex","ETHUSD",1754491707748,3.0,3614.2,3613.4,0.002]
["bitfinex","ETHUSD",1754491707947,3.0,3614.4,3613.4,0.002]
["bitfinex","ETHUSD",1754491708151,0.1384,3613.8,3613.4,0.002]
["bitfinex","ETHUSD",1754491708548,0.4572,3613.7,3613.4,0.002]
["bitfinex","ETHUSD",1754491709540,0.4572,3613.6,3613.4,0.002]
["bitfinex","ETHUSD",1754491709740,0.1384,3613.8,3613.4,0.002]
["bitfinex","ETHUSD",1754491710438,0.5112,3613.7,3613.4,0.002]
["bitfinex","ETHUSD",1754491711091,0.4572,3613.6,3613.4,0.002]
["bitfinex","ETHUSD",1754491711770,0.4572,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491713295,0.5112,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491713582,0.6496,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491714686,0.1384,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491715815,0.1384,3613.7,3613.4,0.4929]
["bitfinex","ETHUSD",1754491716098,0.001,3613.9,3613.6,2.76725956]
["bitfinex","ETHUSD",1754491716285,0.001,3613.9,3613.5,0.6026]
["bitfinex","ETHUSD",1754491716485,0.001,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491716689,0.001,3613.9,3613.8,3.56836825]
["bitfinex","ETHUSD",1754491716884,0.001,3613.9,3613.8,0.80119796]
["bitfinex","ETHUSD",1754491717075,0.001,3613.9,3613.8,0.1384]
["bitfinex","ETHUSD",1754491717399,0.001,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491717789,0.001,3613.9,3613.8,3.39647029]
["bitfinex","ETHUSD",1754491717964,0.001,3613.9,3613.4,3.2603197]
["bitfinex","ETHUSD",1754491718164,0.001,3613.9,3613.7,0.1384]
["bitfinex","ETHUSD",1754491718486,0.001,3613.9,3613.6,2.90571002]
["bitfinex","ETHUSD",1754491718686,0.001,3613.9,3613.8,2.90557029]
["bitfinex","ETHUSD",1754491718998,0.001,3613.9,3613.8,2.93324199]
["bitfinex","ETHUSD",1754491719160,0.001,3613.9,3613.8,3.88834199]
["bitfinex","ETHUSD",1754491719801,0.001,3613.9,3613.8,4.43834199]
["bitfinex","ETHUSD",1754491719997,0.001,3613.9,3613.8,4.41067029]
["bitfinex","ETHUSD",1754491720184,0.001,3613.9,3613.8,5.43917985]
["bitfinex","ETHUSD",1754491720373,0.001,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754491720879,0.001,3614.7,3614.6,3.86005784]
["bitfinex","ETHUSD",1754491721476,1e-08,3614.7,3614.6,4.41005784]
["bitfinex","ETHUSD",1754491721669,1e-08,3614.7,3614.6,5.56129461]
["bitfinex","ETHUSD",1754491722091,1e-08,3614.7,3614.6,8.56129461]
["bitfinex","ETHUSD",1754491722791,1e-08,3614.7,3614.6,4.54709461]
["bitfinex","ETHUSD",1754491724601,1e-08,3614.7,3614.6,5.01129461]
["bitfinex","ETHUSD",1754491725109,1e-08,3614.7,3614.6,4.54709461]
["bitfinex","ETHUSD",1754491725311,1e-08,3614.7,3614.6,1.78053677]
["bitfinex","ETHUSD",1754491725470,1e-08,3614.7,3614.6,0.1384]
["bitfinex","ETHUSD",1754491728471,1e-08,3614.7,3614.5,0.1384]
["bitfinex","ETHUSD",1754491728677,0.257,3614.6,3614.5,0.1384]
["bitfinex","ETHUSD",1754491729005,1e-08,3614.7,3614.5,0.1384]
["bitfinex","ETHUSD",1754491729206,0.257,3614.6,3614.0,2.76695413]
["bitfinex","ETHUSD",1754491729366,1e-08,3614.7,3614.3,0.1384]
["bitfinex","ETHUSD",1754491731191,0.257,3614.6,3614.2,0.1384]
["bitfinex","ETHUSD",1754491731907,0.311,3614.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491732283,3.054,3614.4,3613.4,0.002]
["bitfinex","ETHUSD",1754491732597,0.1384,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491734388,0.6044,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491735911,36.42580002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491736609,36.97580002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491738781,41.27380002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491739597,38.5064,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491740124,41.27380002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491740803,38.5064,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491741219,41.27380002,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491741719,41.38474302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491741935,38.617343,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491742090,41.38474302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491742990,11.38474302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491743416,41.38474302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491743720,38.563343,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491743912,38.097343,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491744106,41.33074302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491744425,41.38474302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491744621,50.83174879,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491745021,51.21015626,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491745392,46.91215626,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491745594,50.77574879,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491746222,38.095343,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491746424,41.32874302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491746803,38.561343,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491747024,41.32874302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491747516,41.38274302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491747686,41.32874302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491747887,40.86274302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491748136,41.38274302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491748925,38.095343,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491749088,40.86274302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491749295,41.38274302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491749627,41.32874302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491750129,11.38274302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491750627,41.32874302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491752321,41.32974302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491752910,40.86374302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491753229,41.32974302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491753417,41.38374302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491754037,41.32974302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491754641,40.86374302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491754801,41.32974302,3613.5,3613.4,0.002]
["bitfinex","ETHUSD",1754491755147,3.3175532,3613.3,3613.0,0.002]
["bitfinex","ETHUSD",1754491755443,3.3175532,3613.3,3613.0,1e-08]
["bitfinex","ETHUSD",1754491755444,18.81711217,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491755737,51.10170158,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491756037,51.56770158,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491756240,21.62170158,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491756736,51.73267458,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491757935,46.91567458,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491758137,41.40190353,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491758441,42.23166881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491759237,41.40190353,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491759913,42.28566881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491760261,41.76566881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491760598,33.78719713,3613.1,3613.0,0.49880001]
["bitfinex","ETHUSD",1754491760797,34.546373,3613.1,3613.0,0.49880001]
["bitfinex","ETHUSD",1754491761040,38.08419713,3613.1,3613.0,0.49880001]
["bitfinex","ETHUSD",1754491761266,40.85190353,3613.1,3613.0,0.49880001]
["bitfinex","ETHUSD",1754491761461,41.76566881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491761746,42.24016881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491761943,42.29416881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491762361,42.24016881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491762640,41.76566881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491763241,42.24016881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491763440,41.76566881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491763950,37.46866881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491764162,41.76566881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491764817,42.24016881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491765420,45.20816881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491766747,40.85716881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491766933,41.76666881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491767910,37.46866881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491769157,41.76666881,3613.1,3613.0,1e-08]
["bitfinex","ETHUSD",1754491769740,3.31793622,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491769936,50.20134199,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491770137,51.1029314,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491770451,51.5774314,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491770745,51.1029314,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491771247,50.73916612,3612.8,3612.7,0.4976]
["bitfinex","ETHUSD",1754491771409,50.73916612,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491772449,46.44116612,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491772757,50.73916612,3612.8,3612.7,0.4976]
["bitfinex","ETHUSD",1754491773242,50.73916612,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491773415,51.1029314,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491774143,51.1029314,3612.8,3612.7,0.4976]
["bitfinex","ETHUSD",1754491774351,50.73916612,3612.8,3612.7,0.4976]
["bitfinex","ETHUSD",1754491775118,46.44116612,3612.8,3612.7,0.9461]
["bitfinex","ETHUSD",1754491775322,43.6732299,3612.8,3612.7,0.9461]
["bitfinex","ETHUSD",1754491775530,38.484,3612.8,3612.7,0.9461]
["bitfinex","ETHUSD",1754491775821,41.25193622,3612.8,3612.7,0.9461]
["bitfinex","ETHUSD",1754491776152,41.25193622,3612.8,3612.7,0.4976]
["bitfinex","ETHUSD",1754491776325,41.78976035,3612.8,3612.7,0.4976]
["bitfinex","ETHUSD",1754491776725,51.6005314,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491777124,52.0750314,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491777324,51.6005314,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491777661,52.0750314,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491779362,54.5145314,3612.8,3612.7,0.002]
["bitfinex","ETHUSD",1754491779577,55.0430314,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1754491779739,55.0430314,3612.8,3612.6,0.002]
["bitfinex","ETHUSD",1754491779740,54.9890314,3612.8,3612.6,0.002]
["bitfinex","ETHUSD",1754491779947,40.13360225,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754491780268,41.29223697,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754491780754,41.29223697,3612.7,3612.6,0.4505]
["bitfinex","ETHUSD",1754491781058,41.29223697,3612.7,3612.6,0.9461]
["bitfinex","ETHUSD",1754491781625,41.29223697,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754491781937,41.65600225,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754491782459,41.65600225,3612.7,3612.6,0.4976]
["bitfinex","ETHUSD",1754491782658,41.65600225,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754491783224,48.31000225,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754491783746,51.69850225,3612.7,3612.6,0.002]
["bitfinex","ETHUSD",1754491784734,2.76824271,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754491784929,41.29246684,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754491785159,41.65623212,3612.4,3612.3,0.4976]
["bitfinex","ETHUSD",1754491785860,41.65623212,3612.4,3612.3,0.9461]
["bitfinex","ETHUSD",1754491785861,41.24106684,3612.4,3612.3,0.9461]
["bitfinex","ETHUSD",1754491786066,41.79106684,3612.4,3612.3,0.9461]
["bitfinex","ETHUSD",1754491787166,39.02282413,3612.4,3612.3,0.9461]
["bitfinex","ETHUSD",1754491787360,41.79106684,3612.4,3612.3,0.9461]
["bitfinex","ETHUSD",1754491787560,41.79006684,3612.4,3612.3,0.9461]
["bitfinex","ETHUSD",1754491788163,39.02182413,3612.4,3612.3,0.9461]
["bitfinex","ETHUSD",1754491788462,0.1384,3612.4,3612.3,0.9461]
["bitfinex","ETHUSD",1754491788635,0.1384,3612.6,3612.3,0.9461]
["bitfinex","ETHUSD",1754491788836,2.848,3612.5,3612.4,0.9441]
["bitfinex","ETHUSD",1754491789162,2.848,3612.5,3612.4,1.31975612]
["bitfinex","ETHUSD",1754491789163,4.299,3612.5,3612.4,1.31975612]
["bitfinex","ETHUSD",1754491789468,0.1384,3612.9,3612.4,0.9441]
["bitfinex","ETHUSD",1754491789673,0.001,3613.1,3612.5,0.8288]
["bitfinex","ETHUSD",1754491789834,0.001,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754491790264,0.001,3613.1,3613.0,3.734983]
["bitfinex","ETHUSD",1754491790472,0.001,3613.1,3613.0,4.38803612]
["bitfinex","ETHUSD",1754491790673,0.001,3613.1,3613.0,1.62025312]
["bitfinex","ETHUSD",1754491790882,4.303,3613.1,3613.0,0.8288]
["bitfinex","ETHUSD",1754491792807,4.84082413,3613.1,3613.0,0.4956]
["bitfinex","ETHUSD",1754491793009,4.84082413,3613.1,3613.0,0.8288]
["bitfinex","ETHUSD",1754491793153,4.303,3613.1,3613.0,0.8288]
["bitfinex","ETHUSD",1754491793984,0.001,3613.1,3613.0,0.8288]
["bitfinex","ETHUSD",1754491794155,4.302,3613.1,3613.0,1.18847989]
["bitfinex","ETHUSD",1754491794549,4.3,3613.1,3613.0,0.9672]
["bitfinex","ETHUSD",1754491794751,4.3,3613.1,3613.0,3.734983]
["bitfinex","ETHUSD",1754491795855,4.3,3613.1,3613.0,0.9672]
["bitfinex","ETHUSD",1754491796069,4.3,3613.1,3613.0,3.734983]
["bitfinex","ETHUSD",1754491796778,4.3,3613.1,3613.0,0.9672]
["bitfinex","ETHUSD",1754491796991,4.3,3613.1,3613.0,0.634]
["bitfinex","ETHUSD",1754491797313,4.3,3613.1,3613.0,0.8288]
["bitfinex","ETHUSD",1754491797452,4.3,3613.1,3613.0,3.596583]
["bitfinex","ETHUSD",1754491797453,0.001,3613.1,3613.0,3.596583]
["bitfinex","ETHUSD",1754491797756,4.299,3613.1,3613.0,3.734983]
["bitfinex","ETHUSD",1754491797950,4.299,3613.1,3613.0,4.38527332]
["bitfinex","ETHUSD",1754491798567,4.299,3613.1,3613.0,1.61749032]
["bitfinex","ETHUSD",1754491798768,4.299,3613.1,3613.0,0.9672]
["bitfinex","ETHUSD",1754491799876,4.299,3613.1,3613.0,0.634]
["bitfinex","ETHUSD",1754491800162,4.299,3613.1,3613.0,0.4956]
["bitfinex","ETHUSD",1754491801290,4.299,3613.1,3612.3,0.002]
["bitfinex","ETHUSD",1754491801494,4.299,3613.1,3612.7,0.4901]
["bitfinex","ETHUSD",1754491801495,0.1384,3613.0,3612.7,0.4901]
["bitfinex","ETHUSD",1754491801727,4.299,3613.1,3612.8,0.3332]
["bitfinex","ETHUSD",1754491802057,4.299,3613.1,3612.9,0.4901]
["bitfinex","ETHUSD",1754491802277,4.299,3613.1,3612.7,0.1384]
["bitfinex","ETHUSD",1754491802563,0.001,3613.1,3612.8,3.59120547]
["bitfinex","ETHUSD",1754491802877,4.298,3613.0,3612.9,0.4901]
["bitfinex","ETHUSD",1754491803081,4.298,3613.0,3612.9,0.6285]
["bitfinex","ETHUSD",1754491803273,4.298,3613.0,3612.4,2.76824271]
["bitfinex","ETHUSD",1754491803474,4.298,3613.0,3612.7,0.1384]
["bitfinex","ETHUSD",1754491803669,4.298,3613.0,3612.7,0.6285]
["bitfinex","ETHUSD",1754491803874,4.298,3613.0,3612.7,0.1384]
["bitfinex","ETHUSD",1754491804099,4.298,3613.0,3612.8,0.4901]
["bitfinex","ETHUSD",1754491804500,4.298,3613.0,3612.5,0.76712427]
["bitfinex","ETHUSD",1754491804695,4.298,3613.0,3612.6,0.84383665]
["bitfinex","ETHUSD",1754491804696,4.4364,3613.0,3612.6,0.84383665]
["bitfinex","ETHUSD",1754491805004,4.4364,3613.0,3612.7,0.4901]
["bitfinex","ETHUSD",1754491805510,4.4364,3613.0,3612.8,0.4901]
["bitfinex","ETHUSD",1754491805711,4.298,3613.0,3612.9,0.4901]
["bitfinex","ETHUSD",1754491806286,4.298,3613.0,3612.5,0.1384]
["bitfinex","ETHUSD",1754491806491,0.4552,3612.9,3612.5,0.6285]
["bitfinex","ETHUSD",1754491807026,0.1384,3612.6,3612.3,0.002]
["bitfinex","ETHUSD",1754491807174,0.1384,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754491807575,0.5936,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754491808782,0.1384,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754491809004,0.1384,3612.4,3612.3,0.4921]
["bitfinex","ETHUSD",1754491809283,4.4364,3612.4,3612.3,0.4921]
["bitfinex","ETHUSD",1754491809615,4.298,3612.4,3612.3,0.4921]
["bitfinex","ETHUSD",1754491809939,4.298,3612.4,3612.3,0.83620162]
["bitfinex","ETHUSD",1754491810076,4.298,3612.4,3612.3,0.4921]
["bitfinex","ETHUSD",1754491810531,4.298,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754491811181,4.7532,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754491811580,8.77382413,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754491811777,8.91222413,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754491812628,7.8916,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754491812796,7.4364,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754491813027,7.8916,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754491813201,12.23046684,3612.4,3612.3,0.002]
["bitfinex","ETHUSD",1754491813404,3.31839599,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1754491813605,33.1384,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1754491813808,34.61422413,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1754491814119,37.38262012,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1754491814418,34.61422413,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1754491814625,37.8906,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1754491814829,38.3734,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1754491814995,38.91122413,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1754491815386,38.42842413,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1754491815582,34.13142413,3612.2,3611.9,0.002]
["bitfinex","ETHUSD",1754491815822,7.4354,3612.2,3612.1,0.5321]
["bitfinex","ETHUSD",1754491816120,7.8906,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754491816722,7.7522,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754491816933,8.77282413,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754491817130,8.29002413,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754491817538,3.0,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754491817742,0.4562,3613.1,3612.1,0.5321]
["bitfinex","ETHUSD",1754491817898,30.0,3613.0,3612.1,0.5321]
["bitfinex","ETHUSD",1754491818099,4.298,3612.9,3612.3,2.76829455]
["bitfinex","ETHUSD",1754491818303,4.298,3612.9,3612.4,1.09698602]
["bitfinex","ETHUSD",1754491818304,3.0,3612.8,3612.4,1.09698602]
["bitfinex","ETHUSD",1754491818501,3.0,3612.8,3612.5,0.4901]
["bitfinex","ETHUSD",1754491818941,3.0,3612.8,3612.6,0.4901]
["bitfinex","ETHUSD",1754491819343,3.0,3612.8,3612.2,0.4901]
["bitfinex","ETHUSD",1754491819564,3.0,3612.6,3612.2,0.4901]
["bitfinex","ETHUSD",1754491819714,0.001,3613.1,3612.2,0.4901]
["bitfinex","ETHUSD",1754491819715,4.298,3612.5,3612.2,0.4901]
["bitfinex","ETHUSD",1754491820044,4.297,3612.4,3612.3,0.33005658]
["bitfinex","ETHUSD",1754491820257,4.297,3612.4,3612.3,0.82015658]
["bitfinex","ETHUSD",1754491820461,4.297,3612.4,3612.1,0.042]
["bitfinex","ETHUSD",1754491820950,4.297,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1754491821153,0.001,3613.1,3612.3,0.7914]
["bitfinex","ETHUSD",1754491821325,4.297,3613.0,3612.7,2.76800824]
["bitfinex","ETHUSD",1754491821524,4.297,3613.0,3612.8,0.4559]
["bitfinex","ETHUSD",1754491821869,4.297,3613.0,3612.9,0.4559]
["bitfinex","ETHUSD",1754491822663,4.297,3613.0,3612.9,0.77829676]
["bitfinex","ETHUSD",1754491822868,4.297,3613.0,3612.7,0.4559]
["bitfinex","ETHUSD",1754491823163,4.297,3613.0,3612.8,3.22381571]
["bitfinex","ETHUSD",1754491823314,4.297,3613.0,3612.9,0.4559]
["bitfinex","ETHUSD",1754491824241,4.297,3613.0,3612.6,2.76808575]
["bitfinex","ETHUSD",1754491824478,4.297,3613.0,3612.7,0.4559]
["bitfinex","ETHUSD",1754491824719,4.297,3613.0,3612.3,0.4559]
["bitfinex","ETHUSD",1754491825020,3.99542413,3612.9,3612.1,0.042]
["bitfinex","ETHUSD",1754491825373,0.4576,3612.8,3612.1,0.042]
["bitfinex","ETHUSD",1754491825568,3.0,3612.6,3612.1,0.042]
["bitfinex","ETHUSD",1754491825771,3.4576,3612.6,3612.1,0.042]
["bitfinex","ETHUSD",1754491826066,3.4576,3612.6,3612.1,0.4979]
["bitfinex","ETHUSD",1754491826277,3.0,3612.6,3612.1,0.4979]
["bitfinex","ETHUSD",1754491826475,0.4576,3612.5,3612.1,0.4979]
["bitfinex","ETHUSD",1754491826676,4.7546,3612.4,3612.1,0.042]
["bitfinex","ETHUSD",1754491826987,4.4354,3612.3,3612.1,0.042]
["bitfinex","ETHUSD",1754491827297,4.893,3612.3,3612.1,0.042]
["bitfinex","ETHUSD",1754491827476,0.4576,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754491827662,4.44962413,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754491828227,34.99962413,3612.2,3612.1,0.042]
["bitfinex","ETHUSD",1754491828452,0.55,3612.1,3611.9,0.002]
["bitfinex","ETHUSD",1754491828591,6.31870258,3611.8,3611.7,1e-08]
["bitfinex","ETHUSD",1754491828785,3.3188559,3611.6,3611.5,0.002]
["bitfinex","ETHUSD",1754491828999,5.76900924,3611.4,3609.8,0.4559]
["bitfinex","ETHUSD",1754491829205,35.76900924,3611.4,3609.7,2.7702629]
["bitfinex","ETHUSD",1754491829413,37.21863337,3611.4,3610.1,0.4959]
["bitfinex","ETHUSD",1754491830583,42.06663337,3611.4,3610.1,0.04]
["bitfinex","ETHUSD",1754491830903,42.43039865,3611.4,3610.1,0.04]
["bitfinex","ETHUSD",1754491831235,37.76863337,3611.4,3610.1,0.04]
["bitfinex","ETHUSD",1754491831535,42.06663337,3611.4,3610.1,0.04]
["bitfinex","ETHUSD",1754491831861,37.76863337,3611.4,3610.1,0.04]
["bitfinex","ETHUSD",1754491832115,42.06663337,3611.4,3610.1,0.4959]
["bitfinex","ETHUSD",1754491832321,42.06663337,3611.4,3610.1,0.04]
["bitfinex","ETHUSD",1754491832895,42.06663337,3611.4,3610.2,0.002]
["bitfinex","ETHUSD",1754491833282,42.43039865,3611.4,3610.2,0.002]
["bitfinex","ETHUSD",1754491833821,42.06663337,3611.4,3610.2,0.002]
["bitfinex","ETHUSD",1754491835026,42.06663337,3611.4,3610.3,0.4559]
["bitfinex","ETHUSD",1754491835434,41.61243337,3611.4,3610.2,0.002]
["bitfinex","ETHUSD",1754491835643,34.298,3611.4,3610.9,0.4559]
["bitfinex","ETHUSD",1754491835924,34.848,3611.4,3610.9,0.4559]
["bitfinex","ETHUSD",1754491836127,34.298,3611.4,3611.0,0.4559]
["bitfinex","ETHUSD",1754491836326,37.97880924,3611.4,3610.6,0.4559]
["bitfinex","ETHUSD",1754491836628,42.43039865,3611.4,3610.5,0.002]
["bitfinex","ETHUSD",1754491837203,12.06663337,3611.4,3610.5,0.002]
["bitfinex","ETHUSD",1754491837727,42.20503337,3611.4,3610.5,0.002]
["bitfinex","ETHUSD",1754491838232,42.20503337,3611.4,3610.5,0.4579]
["bitfinex","ETHUSD",1754491839957,42.20503337,3611.4,3610.5,0.002]
["bitfinex","ETHUSD",1754491841423,42.56879865,3611.4,3610.5,0.002]
["bitfinex","ETHUSD",1754491841760,42.56879865,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491841919,41.66720924,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491842121,42.56879865,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491842345,12.56879865,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491842721,42.56879865,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491843196,42.20603337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491843322,12.20603337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491843733,42.20603337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491845437,40.74423337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491845751,41.29423337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491846349,38.52522413,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491847017,38.52522413,3611.4,3611.3,0.45590001]
["bitfinex","ETHUSD",1754491847130,34.4374,3611.4,3611.3,0.45590001]
["bitfinex","ETHUSD",1754491847459,0.001,3611.5,3611.3,0.45590001]
["bitfinex","ETHUSD",1754491847460,0.001,3611.5,3611.3,3.60448593]
["bitfinex","ETHUSD",1754491847655,2.9205,3611.5,3611.4,3.40656749]
["bitfinex","ETHUSD",1754491847844,2.9205,3611.5,3611.4,3.71436749]
["bitfinex","ETHUSD",1754491848461,2.9205,3611.5,3611.4,3.85276749]
["bitfinex","ETHUSD",1754491850967,2.9205,3611.5,3611.4,1.08375825]
["bitfinex","ETHUSD",1754491851168,2.9205,3611.5,3611.4,3.21520924]
["bitfinex","ETHUSD",1754491851531,2.9205,3611.5,3611.4,0.4462]
["bitfinex","ETHUSD",1754491851958,2.9205,3611.5,3611.4,3.21520924]
["bitfinex","ETHUSD",1754491852333,2.9205,3611.5,3611.4,0.4462]
["bitfinex","ETHUSD",1754491852747,2.9205,3611.5,3611.4,3.21520924]
["bitfinex","ETHUSD",1754491852944,2.9205,3611.5,3611.3,1e-08]
["bitfinex","ETHUSD",1754491853239,3.59672413,3611.5,3611.3,1e-08]
["bitfinex","ETHUSD",1754491853587,5.67172413,3611.5,3611.3,1e-08]
["bitfinex","ETHUSD",1754491853768,2.2134,3611.5,3611.3,1e-08]
["bitfinex","ETHUSD",1754491854077,2.2134,3611.5,3611.4,0.3078]
["bitfinex","ETHUSD",1754491854381,6.373,3611.5,3611.4,0.4462]
["bitfinex","ETHUSD",1754491854609,6.373,3611.5,3611.4,0.46014195]
["bitfinex","ETHUSD",1754491854791,6.373,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1754491855389,6.373,3611.5,3611.3,1e-08]
["bitfinex","ETHUSD",1754491855683,6.5114,3611.5,3611.3,1e-08]
["bitfinex","ETHUSD",1754491855888,6.5114,3611.5,3611.4,0.4462]
["bitfinex","ETHUSD",1754491855889,6.373,3611.5,3611.4,0.4462]
["bitfinex","ETHUSD",1754491856074,6.373,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1754491856499,6.373,3611.5,3611.3,1e-08]
["bitfinex","ETHUSD",1754491858169,4.1122,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491858480,3.1384,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491858887,4.1122,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491859968,4.65002413,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491860174,7.41903337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491860389,37.96903337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491862571,7.96903337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491862904,37.96903337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491863594,38.33279865,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491864785,42.26703337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491865441,42.63079865,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491867024,42.26703337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491867722,41.71703337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491867897,30.67622413,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491868105,38.71703337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491868314,42.26703337,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1754491868895,6.31931597,3611.0,3610.5,0.002]
["bitfinex","ETHUSD",1754491869227,41.65730538,3611.0,3610.5,0.002]
["bitfinex","ETHUSD",1754491869446,42.63110538,3611.0,3610.5,0.002]
["bitfinex","ETHUSD",1754491869879,42.63110538,3611.0,3610.9,1e-08]
["bitfinex","ETHUSD",1754491870029,41.72951597,3611.0,3610.9,1e-08]
["bitfinex","ETHUSD",1754491870364,2.77043703,3609.6,3609.1,0.04]
["bitfinex","ETHUSD",1754491870567,0.1384,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754491870751,7.4364,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754491871231,7.4364,3609.2,3609.1,0.3503]
["bitfinex","ETHUSD",1754491871426,7.4364,3609.2,3609.1,0.3482]
["bitfinex","ETHUSD",1754491871628,7.4364,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754491871968,7.4364,3609.2,3609.1,0.3482]
["bitfinex","ETHUSD",1754491872263,7.4364,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754491874042,7.4374,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754491874746,7.4374,3609.2,3609.1,0.3482]
["bitfinex","ETHUSD",1754491874947,7.4374,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754491875771,7.4374,3609.2,3609.1,0.3482]
["bitfinex","ETHUSD",1754491875968,7.4374,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754491876377,8.9612,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754491876597,12.26972123,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754491876885,42.26972123,3609.2,3609.1,0.04]
["bitfinex","ETHUSD",1754491877240,0.55,3608.6,3608.3,0.002]
["bitfinex","ETHUSD",1754491877479,3.0,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754491877653,3.1384,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754491877977,4.4374,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754491878278,7.4374,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754491880237,8.4112,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754491880762,3.1384,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754491880964,7.4374,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754491882547,7.4384,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754491883558,4.3,3608.4,3608.3,3.08152683]
["bitfinex","ETHUSD",1754491883746,0.4986,3609.6,3608.3,3.43597951]
["bitfinex","ETHUSD",1754491883950,9.42608547,3610.0,3608.3,3.43597951]
["bitfinex","ETHUSD",1754491883951,0.1384,3609.0,3608.6,2.7711292]
["bitfinex","ETHUSD",1754491884146,3.0,3608.8,3608.7,0.3082]
["bitfinex","ETHUSD",1754491884383,3.0,3608.8,3608.7,3.07928099]
["bitfinex","ETHUSD",1754491884542,3.0,3608.8,3608.7,0.3082]
["bitfinex","ETHUSD",1754491884770,3.0,3608.8,3608.3,0.002]
["bitfinex","ETHUSD",1754491884970,3.30841959,3609.4,3608.3,0.002]
["bitfinex","ETHUSD",1754491884971,0.1384,3608.4,3608.3,0.002]
["bitfinex","ETHUSD",1754491885177,4.3,3608.4,3608.3,3.08158818]
["bitfinex","ETHUSD",1754491885477,4.3,3608.4,3608.3,0.3102]
["bitfinex","ETHUSD",1754491885688,4.3,3608.4,3608.3,3.67110381]
["bitfinex","ETHUSD",1754491886209,4.3,3608.4,3608.3,3.85160381]
["bitfinex","ETHUSD",1754491886695,4.3,3608.4,3608.3,3.80950381]
["bitfinex","ETHUSD",1754491887097,4.3,3608.4,3608.3,3.85160381]
["bitfinex","ETHUSD",1754491887871,4.3,3608.4,3608.3,1.08021563]
["bitfinex","ETHUSD",1754491888100,4.3,3608.4,3608.3,3.85160381]
["bitfinex","ETHUSD",1754491888296,3.1384,3609.2,3608.3,1.10792951]
["bitfinex","ETHUSD",1754491888297,4.3,3609.2,3608.3,1.10792951]
["bitfinex","ETHUSD",1754491888499,4.3,3609.2,3609.1,2.90917387]
["bitfinex","ETHUSD",1754491888713,0.1384,3609.8,3609.1,2.90917387]
["bitfinex","ETHUSD",1754491888714,0.1384,3609.8,3609.5,2.77042157]
["bitfinex","ETHUSD",1754491889018,0.1384,3609.8,3609.1,0.4466]
["bitfinex","ETHUSD",1754491889019,4.3,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1754491889218,0.1384,3610.4,3609.7,0.1384]
["bitfinex","ETHUSD",1754491889402,4.3,3610.3,3610.0,2.7700362]
["bitfinex","ETHUSD",1754491889616,3.0,3610.2,3610.0,2.7700362]
["bitfinex","ETHUSD",1754491889983,3.0,3610.2,3609.9,0.1384]
["bitfinex","ETHUSD",1754491890384,3.0,3610.0,3609.9,0.1384]
["bitfinex","ETHUSD",1754491890615,0.1384,3610.4,3610.0,0.3082]
["bitfinex","ETHUSD",1754491890917,4.3,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754491891118,4.3,3610.3,3610.2,3.21652964]
["bitfinex","ETHUSD",1754491891316,4.3,3610.3,3610.2,2.90832964]
["bitfinex","ETHUSD",1754491891511,4.3,3610.3,3610.2,3.81652427]
["bitfinex","ETHUSD",1754491891706,4.3,3610.6,3610.2,3.72022427]
["bitfinex","ETHUSD",1754491892016,0.04,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754491892223,0.04,3610.9,3610.8,3.32338624]
["bitfinex","ETHUSD",1754491892434,0.04,3610.9,3610.8,3.83978093]
["bitfinex","ETHUSD",1754491892598,0.04,3610.9,3610.8,3.81208624]
["bitfinex","ETHUSD",1754491892803,0.04,3610.9,3610.8,3.76998624]
["bitfinex","ETHUSD",1754491893122,0.04,3610.9,3610.8,3.81208624]
["bitfinex","ETHUSD",1754491893600,0.04,3610.9,3610.8,3.83978093]
["bitfinex","ETHUSD",1754491894127,0.04,3610.9,3610.8,3.81208624]
["bitfinex","ETHUSD",1754491895127,0.04,3610.9,3610.8,3.46178624]
["bitfinex","ETHUSD",1754491895481,0.04,3610.9,3610.8,3.76998624]
["bitfinex","ETHUSD",1754491895681,0.04,3610.9,3610.8,3.81208624]
["bitfinex","ETHUSD",1754491896731,0.04,3610.9,3610.8,3.76998624]
["bitfinex","ETHUSD",1754491896924,0.04,3610.9,3610.8,3.46178624]
["bitfinex","ETHUSD",1754491897803,0.04,3610.9,3610.8,3.76998624]
["bitfinex","ETHUSD",1754491898004,0.04,3610.9,3610.8,3.46178624]
["bitfinex","ETHUSD",1754491899320,0.04,3610.9,3610.8,3.48948093]
["bitfinex","ETHUSD",1754491900306,0.04,3610.9,3610.8,3.46178624]
["bitfinex","ETHUSD",1754491900728,0.04,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754491900892,0.04,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1754491901098,0.04,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754491901334,0.04,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1754491901492,0.04,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754491901693,0.04,3610.9,3610.8,3.47561771]
["bitfinex","ETHUSD",1754491902001,0.04,3610.9,3610.8,3.78381771]
["bitfinex","ETHUSD",1754491903031,0.04,3610.9,3610.8,3.47561771]
["bitfinex","ETHUSD",1754491904541,0.04,3610.9,3610.8,3.5033124]
["bitfinex","ETHUSD",1754491904756,0.04,3610.9,3610.8,3.47561771]
["bitfinex","ETHUSD",1754491906317,0.04,3610.9,3610.8,3.78381771]
["bitfinex","ETHUSD",1754491906529,0.04,3610.9,3610.8,3.47561771]
["bitfinex","ETHUSD",1754491907618,0.04,3610.9,3610.8,3.78381771]
["bitfinex","ETHUSD",1754491908222,0.04,3610.9,3610.8,3.47561771]
["bitfinex","ETHUSD",1754491909038,0.04,3610.9,3610.8,7.75561771]
["bitfinex","ETHUSD",1754491909513,0.04,3610.9,3610.8,7.75761771]
["bitfinex","ETHUSD",1754491910255,0.04,3610.9,3610.8,3.47761771]
["bitfinex","ETHUSD",1754491910547,0.04,3610.9,3610.8,3.78581771]
["bitfinex","ETHUSD",1754491910747,0.04,3610.9,3610.8,3.47761771]
["bitfinex","ETHUSD",1754491911828,0.04,3610.9,3610.8,5.90986936]
["bitfinex","ETHUSD",1754491912040,0.04,3610.9,3610.8,10.20586936]
["bitfinex","ETHUSD",1754491912360,0.9836,3610.9,3610.8,3.1404]
["bitfinex","ETHUSD",1754491912529,0.9836,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1754491913853,0.9836,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1754491914244,0.04,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1754491914444,0.04,3610.9,3610.8,6.66711111]
["bitfinex","ETHUSD",1754491914687,0.04,3610.9,3610.8,6.63941642]
["bitfinex","ETHUSD",1754491915021,0.5241,3610.9,3610.8,6.63941642]
["bitfinex","ETHUSD",1754491915220,0.9836,3610.9,3610.8,2.77146936]
["bitfinex","ETHUSD",1754491917165,0.9836,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1754491917664,1.52142413,3610.9,3610.8,0.002]
["bitfinex","ETHUSD",1754491917828,1.52142413,3610.9,3610.4,0.002]
["bitfinex","ETHUSD",1754491917829,1.122,3610.9,3610.4,0.002]
["bitfinex","ETHUSD",1754491918029,0.1384,3610.6,3610.4,0.002]
["bitfinex","ETHUSD",1754491918483,0.9436,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754491920178,5.2396,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754491920398,0.9436,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754491921887,1.082,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754491922918,4.082,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754491923893,3.9436,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754491924673,4.296,3610.6,3610.4,0.002]
["bitfinex","ETHUSD",1754491925319,0.9436,3610.5,3610.4,0.002]
["bitfinex","ETHUSD",1754491927944,4.296,3610.6,3610.4,2.77172194]
["bitfinex","ETHUSD",1754491928437,4.296,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1754491928643,4.296,3610.6,3610.5,0.1384]
["bitfinex","ETHUSD",1754491930097,4.296,3610.6,3610.5,2.90809948]
["bitfinex","ETHUSD",1754491931041,0.04,3610.9,3610.6,2.76962277]
["bitfinex","ETHUSD",1754491931192,4.336,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754491931395,4.336,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754491931627,4.336,3610.9,3610.8,3.21606936]
["bitfinex","ETHUSD",1754491931943,0.04,3610.9,3610.8,3.81463857]
["bitfinex","ETHUSD",1754491932753,0.041,3610.9,3610.8,3.81463857]
["bitfinex","ETHUSD",1754491933229,0.041,3610.9,3610.8,3.50643857]
["bitfinex","ETHUSD",1754491933836,0.041,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754491934034,0.9846,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1754491934238,0.9846,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754491934401,0.041,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754491934834,0.9846,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1754491935902,0.9846,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754491936116,0.9846,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1754491936813,0.9846,3610.9,3610.5,0.002]
["bitfinex","ETHUSD",1754491937036,0.9436,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1754491937625,0.041,3610.9,3610.7,2.90794607]
["bitfinex","ETHUSD",1754491937944,0.041,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1754491938114,0.041,3610.9,3610.8,3.34018746]
["bitfinex","ETHUSD",1754491938440,0.041,3610.9,3610.8,3.78678746]
["bitfinex","ETHUSD",1754491938644,0.041,3610.9,3610.8,3.47858746]
["bitfinex","ETHUSD",1754491940115,0.041,3610.9,3610.8,3.78678746]
["bitfinex","ETHUSD",1754491940508,0.041,3610.9,3610.8,3.47858746]
["bitfinex","ETHUSD",1754491941005,0.041,3610.9,3610.8,3.78678746]
["bitfinex","ETHUSD",1754491941212,0.041,3610.9,3610.8,3.47858746]
["bitfinex","ETHUSD",1754491942212,0.041,3610.9,3610.8,3.78678746]
["bitfinex","ETHUSD",1754491942944,0.041,3610.9,3610.8,3.47858746]
["bitfinex","ETHUSD",1754491944513,0.041,3610.9,3610.8,3.81448215]
["bitfinex","ETHUSD",1754491944847,0.041,3610.9,3610.8,3.47858746]
["bitfinex","ETHUSD",1754491946742,0.4873,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754491946947,0.9774,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754491947438,0.041,3610.9,3610.8,2.93556405]
["bitfinex","ETHUSD",1754491947746,0.041,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1754491947934,0.041,3610.9,3610.8,4.33331791]
["bitfinex","ETHUSD",1754491949352,0.041,3610.9,3610.8,8.62731791]
["bitfinex","ETHUSD",1754491949916,0.041,3610.9,3610.8,13.21551791]
["bitfinex","ETHUSD",1754491951317,0.041,3610.9,3610.8,12.90731791]
["bitfinex","ETHUSD",1754491953039,0.041,3610.9,3610.8,8.61331791]
["bitfinex","ETHUSD",1754491953244,0.041,3610.9,3610.8,12.90631791]
["bitfinex","ETHUSD",1754491953832,0.041,3610.9,3610.8,13.21451791]
["bitfinex","ETHUSD",1754491954029,0.041,3610.9,3610.8,12.90631791]
["bitfinex","ETHUSD",1754491954263,0.041,3610.9,3610.8,13.21451791]
["bitfinex","ETHUSD",1754491955158,0.041,3610.9,3610.8,12.90631791]
["bitfinex","ETHUSD",1754491958757,0.041,3610.9,3610.8,20.21424449]
["bitfinex","ETHUSD",1754491960743,0.041,3610.9,3610.8,15.92124449]
["bitfinex","ETHUSD",1754491960939,0.041,3610.9,3610.8,20.21324449]
["bitfinex","ETHUSD",1754491963023,0.041,3610.9,3610.8,20.93304449]
["bitfinex","ETHUSD",1754491963248,0.001,3611.5,3611.4,3.31900924]
["bitfinex","ETHUSD",1754491963436,0.001,3611.5,3611.4,7.97060025]
["bitfinex","ETHUSD",1754491963635,0.001,3611.5,3611.4,8.25111016]
["bitfinex","ETHUSD",1754491963839,1e-08,3611.5,3611.4,11.25111016]
["bitfinex","ETHUSD",1754491964040,1e-08,3611.5,3611.4,11.38951016]
["bitfinex","ETHUSD",1754491964242,1e-08,3611.7,3611.5,3.31893257]
["bitfinex","ETHUSD",1754491964466,1e-08,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1754491964630,1e-08,3612.3,3612.2,10.77547994]
["bitfinex","ETHUSD",1754491964822,1e-08,3612.3,3612.2,11.05599599]
["bitfinex","ETHUSD",1754491965329,1e-08,3612.3,3612.2,10.74779599]
["bitfinex","ETHUSD",1754491965526,1e-08,3612.3,3612.2,12.77098919]
["bitfinex","ETHUSD",1754491965739,0.93640001,3612.3,3612.2,9.77098919]
["bitfinex","ETHUSD",1754491966060,0.93640001,3612.3,3612.2,7.19779599]
["bitfinex","ETHUSD",1754491966361,1e-08,3612.3,3612.2,7.19779599]
["bitfinex","ETHUSD",1754491966859,1e-08,3612.3,3612.2,7.74779599]
["bitfinex","ETHUSD",1754491968822,0.4473,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1754491969033,0.001,3613.1,3613.0,7.196183]
["bitfinex","ETHUSD",1754491969262,0.9364,3614.0,3613.3,2.7675532]
["bitfinex","ETHUSD",1754491969466,0.04,3614.9,3614.2,2.76680749]
["bitfinex","ETHUSD",1754491969663,0.04,3614.9,3614.6,2.76655784]
["bitfinex","ETHUSD",1754491969823,0.04,3614.9,3614.6,10.63422341]
["bitfinex","ETHUSD",1754491970029,0.001,3615.0,3614.9,3.31632825]
["bitfinex","ETHUSD",1754491970224,0.001,3615.0,3614.9,4.8774467]
["bitfinex","ETHUSD",1754491970451,0.001,3615.0,3614.9,8.58978342]
["bitfinex","ETHUSD",1754491970959,0.9374,3615.0,3614.9,8.58978342]
["bitfinex","ETHUSD",1754491971159,0.001,3615.0,3614.9,8.58978342]
["bitfinex","ETHUSD",1754491971368,0.4944,3615.0,3614.9,8.58978342]
["bitfinex","ETHUSD",1754491971664,0.9658,3615.0,3614.9,8.58978342]
["bitfinex","ETHUSD",1754491971862,0.001,3615.0,3614.9,8.58978342]
["bitfinex","ETHUSD",1754491972291,0.001,3615.1,3614.9,12.13978342]
["bitfinex","ETHUSD",1754491972465,0.001,3615.5,3615.4,3.31594567]
["bitfinex","ETHUSD",1754491972627,0.001,3615.5,3615.4,7.77000512]
["bitfinex","ETHUSD",1754491972833,0.001,3615.5,3615.4,7.74234567]
["bitfinex","ETHUSD",1754491973455,0.001,3615.5,3615.4,7.19234567]
["bitfinex","ETHUSD",1754491973456,0.4724,3615.5,3615.4,7.19234567]
["bitfinex","ETHUSD",1754491973772,0.9658,3615.5,3615.4,4.4264]
["bitfinex","ETHUSD",1754491974468,0.9658,3615.5,3615.4,7.19234567]
["bitfinex","ETHUSD",1754491974652,0.9658,3615.5,3615.4,0.1384]
["bitfinex","ETHUSD",1754491975045,0.9658,3615.5,3615.4,4.4254]
["bitfinex","ETHUSD",1754491975266,0.9658,3615.5,3615.4,0.1384]
["bitfinex","ETHUSD",1754491978180,0.001,3615.5,3615.4,8.1860049]
["bitfinex","ETHUSD",1754491978760,0.001,3615.5,3615.4,8.7360049]
["bitfinex","ETHUSD",1754491978972,0.001,3615.5,3615.4,9.0442049]
["bitfinex","ETHUSD",1754491979191,0.001,3615.8,3615.7,6.31571618]
["bitfinex","ETHUSD",1754491979395,1e-08,3615.9,3615.8,3.31563969]
["bitfinex","ETHUSD",1754491979563,1e-08,3615.9,3615.8,6.2783551]
["bitfinex","ETHUSD",1754491979898,1e-08,3615.9,3615.8,5.94249871]
["bitfinex","ETHUSD",1754491980995,1e-08,3615.9,3615.8,9.43319871]
["bitfinex","ETHUSD",1754491981365,1e-08,3615.9,3615.8,13.71919871]
["bitfinex","ETHUSD",1754491982316,1e-08,3615.9,3615.8,13.36689871]
["bitfinex","ETHUSD",1754491983388,1e-08,3615.9,3615.8,9.08089871]
["bitfinex","ETHUSD",1754491983592,0.96480001,3615.9,3615.8,12.81589871]
["bitfinex","ETHUSD",1754491983791,0.96480001,3615.9,3615.8,10.18903969]
["bitfinex","ETHUSD",1754491984455,0.96480001,3615.9,3615.8,0.1384]
["bitfinex","ETHUSD",1754491984660,0.96480001,3615.9,3615.8,7.18903969]
["bitfinex","ETHUSD",1754491984860,0.96480001,3615.9,3615.8,4.4234]
["bitfinex","ETHUSD",1754491985091,0.96480001,3615.9,3615.8,0.1384]
["bitfinex","ETHUSD",1754491986384,0.96480001,3615.9,3615.3,2.76597735]
["bitfinex","ETHUSD",1754491986598,0.9648,3615.8,3615.0,4.284]
["bitfinex","ETHUSD",1754491986894,0.9648,3615.7,3615.2,0.1384]
["bitfinex","ETHUSD",1754491987260,0.9648,3615.6,3615.2,0.1384]
["bitfinex","ETHUSD",1754491987455,0.9648,3615.5,3615.2,0.1384]
["bitfinex","ETHUSD",1754491987697,0.9648,3615.4,3615.2,0.1384]
["bitfinex","ETHUSD",1754491987904,1.1032,3615.8,3615.2,7.90736381]
["bitfinex","ETHUSD",1754491988070,1e-08,3615.9,3615.3,0.02766022]
["bitfinex","ETHUSD",1754491988274,1e-08,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1754491988582,1e-08,3615.9,3615.8,7.18803969]
["bitfinex","ETHUSD",1754491988785,1e-08,3615.9,3615.8,8.45998871]
["bitfinex","ETHUSD",1754491990569,1e-08,3615.9,3615.8,4.17598871]
["bitfinex","ETHUSD",1754491990878,0.96480001,3615.9,3615.8,7.18803969]
["bitfinex","ETHUSD",1754491991268,1e-08,3615.9,3615.8,7.18803969]
["bitfinex","ETHUSD",1754491991467,0.96480001,3615.9,3615.8,7.18803969]
["bitfinex","ETHUSD",1754491991699,1e-08,3615.9,3615.8,7.18803969]
["bitfinex","ETHUSD",1754491991867,1e-08,3615.9,3615.8,11.46803969]
["bitfinex","ETHUSD",1754491992069,1e-08,3615.9,3615.8,12.89141618]
["bitfinex","ETHUSD",1754491992997,1e-08,3615.9,3615.8,16.44141618]
["bitfinex","ETHUSD",1754491993207,1e-08,3615.9,3615.8,16.74961618]
["bitfinex","ETHUSD",1754491994005,1e-08,3615.9,3615.8,11.60741618]
["bitfinex","ETHUSD",1754491994167,1e-08,3615.9,3615.8,15.89141618]
["bitfinex","ETHUSD",1754491995305,1e-08,3615.9,3615.8,7.32741618]
["bitfinex","ETHUSD",1754491995306,0.96480001,3615.9,3615.8,7.32741618]
["bitfinex","ETHUSD",1754491995495,0.96480001,3615.9,3615.8,11.61041618]
["bitfinex","ETHUSD",1754491995680,1e-08,3615.9,3615.8,11.61041618]
["bitfinex","ETHUSD",1754491997335,0.96480001,3615.9,3615.8,11.61041618]
["bitfinex","ETHUSD",1754491998107,0.96480001,3615.9,3615.8,11.61241618]
["bitfinex","ETHUSD",1754491999216,0.96480001,3615.9,3615.8,2.90603969]
["bitfinex","ETHUSD",1754492001232,1e-08,3615.9,3615.8,2.90603969]
["bitfinex","ETHUSD",1754492001537,1e-08,3615.9,3615.8,2.93369608]
["bitfinex","ETHUSD",1754492003024,1e-08,3615.9,3615.8,2.90603969]
["bitfinex","ETHUSD",1754492005092,0.49530001,3615.9,3615.8,2.90603969]
["bitfinex","ETHUSD",1754492005315,0.95350001,3615.9,3615.8,7.18903969]
["bitfinex","ETHUSD",1754492006188,0.95350001,3615.9,3615.8,8.18451259]
["bitfinex","ETHUSD",1754492006626,0.95350001,3615.9,3615.8,12.46451259]
["bitfinex","ETHUSD",1754492007392,1e-08,3615.9,3615.8,12.46451259]
["bitfinex","ETHUSD",1754492007623,0.45820001,3615.9,3615.8,12.46451259]
["bitfinex","ETHUSD",1754492007929,0.95350001,3615.9,3615.8,12.46451259]
["bitfinex","ETHUSD",1754492008534,1e-08,3615.9,3615.8,12.46451259]
["bitfinex","ETHUSD",1754492009052,0.95350001,3615.9,3615.8,0.1404]
["bitfinex","ETHUSD",1754492009220,0.95350001,3615.9,3615.8,2.90603969]
["bitfinex","ETHUSD",1754492011919,1e-08,3615.9,3615.8,2.90603969]
["bitfinex","ETHUSD",1754492012121,1e-08,3615.9,3615.8,7.18803969]
["bitfinex","ETHUSD",1754492012622,1e-08,3615.9,3615.8,11.46803969]
["bitfinex","ETHUSD",1754492012847,1e-08,3615.9,3615.8,12.89142122]
["bitfinex","ETHUSD",1754492013357,1e-08,3615.9,3615.8,8.60942122]
["bitfinex","ETHUSD",1754492013560,0.95350001,3615.9,3615.8,11.46803969]
["bitfinex","ETHUSD",1754492014366,1e-08,3615.9,3615.8,11.46803969]
["bitfinex","ETHUSD",1754492016561,0.95350001,3615.9,3615.8,11.46803969]
["bitfinex","ETHUSD",1754492016736,1e-08,3615.9,3615.8,11.46803969]
["bitfinex","ETHUSD",1754492017121,1e-08,3615.9,3615.8,7.18603969]
["bitfinex","ETHUSD",1754492017317,1e-08,3615.9,3615.8,12.46322122]
["bitfinex","ETHUSD",1754492018563,0.49530001,3615.9,3615.8,8.18122122]
["bitfinex","ETHUSD",1754492018859,0.95350001,3615.9,3615.8,0.1404]
["bitfinex","ETHUSD",1754492019321,0.95350001,3615.9,3615.8,0.002]
["bitfinex","ETHUSD",1754492019517,0.95350001,3615.9,3615.6,0.1384]
["bitfinex","ETHUSD",1754492019720,0.9535,3615.8,3615.2,0.1384]
["bitfinex","ETHUSD",1754492019941,0.1384,3615.4,3614.1,0.04]
["bitfinex","ETHUSD",1754492020261,3.0,3615.6,3614.1,0.04]
["bitfinex","ETHUSD",1754492020262,3.0,3615.2,3614.1,0.04]
["bitfinex","ETHUSD",1754492020460,0.1384,3614.6,3614.1,0.04]
["bitfinex","ETHUSD",1754492020686,0.9535,3614.5,3614.1,0.04]
["bitfinex","ETHUSD",1754492020871,0.9535,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1754492021183,0.9535,3614.4,3614.3,3.46255375]
["bitfinex","ETHUSD",1754492021355,0.9535,3614.4,3614.3,0.69776627]
["bitfinex","ETHUSD",1754492021551,0.9535,3614.4,3614.3,0.1404]
["bitfinex","ETHUSD",1754492023079,0.9535,3614.4,3614.3,2.90718748]
["bitfinex","ETHUSD",1754492023607,0.1384,3614.9,3614.5,2.76658691]
["bitfinex","ETHUSD",1754492023754,0.4953,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754492023957,0.9535,3614.7,3614.6,2.90495784]
["bitfinex","ETHUSD",1754492024798,0.9535,3614.7,3614.6,0.1384]
["bitfinex","ETHUSD",1754492025099,0.9535,3614.7,3614.4,0.1384]
["bitfinex","ETHUSD",1754492025257,0.9535,3614.6,3614.4,0.1384]
["bitfinex","ETHUSD",1754492025459,0.9535,3614.5,3614.4,0.1384]
["bitfinex","ETHUSD",1754492026154,0.4582,3614.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1754492026357,0.4953,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1754492026561,0.9535,3615.0,3614.7,2.76641896]
["bitfinex","ETHUSD",1754492026905,0.9535,3615.0,3614.6,2.90490676]
["bitfinex","ETHUSD",1754492027204,0.9535,3614.9,3614.8,0.1384]
["bitfinex","ETHUSD",1754492029435,0.9535,3614.9,3614.4,0.1384]
["bitfinex","ETHUSD",1754492029595,0.9535,3614.8,3614.4,0.1384]
["bitfinex","ETHUSD",1754492029996,0.9535,3614.7,3614.4,0.1384]
["bitfinex","ETHUSD",1754492030190,0.9535,3614.6,3614.4,0.1384]
["bitfinex","ETHUSD",1754492030384,0.9535,3614.5,3614.4,0.1384]
["bitfinex","ETHUSD",1754492030624,0.4582,3614.5,3614.4,2.90511093]
["bitfinex","ETHUSD",1754492030814,0.4953,3614.9,3614.5,2.76661794]
["bitfinex","ETHUSD",1754492031017,0.9275,3614.8,3614.4,2.90506476]
["bitfinex","ETHUSD",1754492031191,0.9275,3614.7,3614.6,0.1384]
["bitfinex","ETHUSD",1754492032287,0.1384,3615.1,3614.6,2.9049069]
["bitfinex","ETHUSD",1754492032486,0.9275,3615.0,3614.6,2.9049069]
["bitfinex","ETHUSD",1754492032711,0.1384,3615.2,3614.6,2.9049069]
["bitfinex","ETHUSD",1754492033018,3.0,3615.6,3614.3,0.002]
["bitfinex","ETHUSD",1754492033019,0.9275,3614.9,3614.7,2.76648131]
["bitfinex","ETHUSD",1754492033198,0.9275,3614.9,3614.8,0.1384]
["bitfinex","ETHUSD",1754492035128,0.9275,3615.3,3614.9,2.76628646]
["bitfinex","ETHUSD",1754492035386,0.48,3615.2,3614.9,2.76632825]
["bitfinex","ETHUSD",1754492035544,0.4475,3615.1,3615.0,0.1384]
["bitfinex","ETHUSD",1754492035866,0.9275,3615.1,3615.0,0.1384]
["bitfinex","ETHUSD",1754492037874,0.9275,3615.1,3615.0,2.90465172]
["bitfinex","ETHUSD",1754492038030,0.9275,3615.1,3615.0,0.1384]
["bitfinex","ETHUSD",1754492038432,0.9275,3615.1,3615.0,2.90465172]
["bitfinex","ETHUSD",1754492038632,0.9275,3615.5,3615.1,2.76613641]
["bitfinex","ETHUSD",1754492038839,0.9275,3615.4,3615.0,0.1384]
["bitfinex","ETHUSD",1754492039244,0.9275,3615.3,3615.0,0.1384]
["bitfinex","ETHUSD",1754492039467,0.1384,3615.6,3615.0,0.1384]
["bitfinex","ETHUSD",1754492039678,0.9275,3615.2,3615.0,0.1384]
["bitfinex","ETHUSD",1754492039882,0.4475,3615.2,3615.0,0.1384]
["bitfinex","ETHUSD",1754492040080,0.48,3615.1,3615.0,0.1384]
["bitfinex","ETHUSD",1754492040386,0.4475,3615.2,3615.0,0.1384]
["bitfinex","ETHUSD",1754492040546,0.4475,3615.4,3615.0,0.1384]
["bitfinex","ETHUSD",1754492040877,0.9275,3615.3,3615.1,2.76613461]
["bitfinex","ETHUSD",1754492041065,0.9275,3615.3,3615.0,2.90462746]
["bitfinex","ETHUSD",1754492041274,0.4475,3615.3,3615.0,0.1384]
["bitfinex","ETHUSD",1754492041472,0.9275,3615.7,3614.7,0.3082]
["bitfinex","ETHUSD",1754492041675,0.001,3616.3,3615.8,2.76563969]
["bitfinex","ETHUSD",1754492041880,0.001,3616.3,3615.8,2.90403969]
["bitfinex","ETHUSD",1754492042071,0.001,3616.3,3615.8,3.47101613]
["bitfinex","ETHUSD",1754492042684,0.001,3616.3,3615.8,3.77921613]
["bitfinex","ETHUSD",1754492042886,0.001,3616.3,3615.8,3.47101613]
["bitfinex","ETHUSD",1754492044787,0.92750001,3615.9,3615.8,0.1384]
["bitfinex","ETHUSD",1754492045698,0.92750001,3615.9,3615.2,4.281]
["bitfinex","ETHUSD",1754492045899,0.48,3615.8,3615.6,0.1384]
["bitfinex","ETHUSD",1754492046191,0.9275,3615.8,3615.6,0.1384]
["bitfinex","ETHUSD",1754492046349,0.9275,3615.7,3615.6,0.1384]
["bitfinex","ETHUSD",1754492047456,0.9275,3615.7,3615.2,2.76607799]
["bitfinex","ETHUSD",1754492047648,0.9275,3615.6,3615.4,0.1384]
["bitfinex","ETHUSD",1754492047854,0.9275,3615.5,3614.9,0.1384]
["bitfinex","ETHUSD",1754492048062,0.9275,3615.4,3614.9,0.1384]
["bitfinex","ETHUSD",1754492048264,0.9275,3615.4,3614.6,2.76855524]
["bitfinex","ETHUSD",1754492048481,1e-08,3615.9,3614.6,2.76855524]
["bitfinex","ETHUSD",1754492048482,0.9275,3615.3,3614.6,2.76855524]
["bitfinex","ETHUSD",1754492048750,0.9275,3615.2,3614.6,2.76855524]
["bitfinex","ETHUSD",1754492048960,0.9275,3615.1,3614.6,0.002]
["bitfinex","ETHUSD",1754492049175,3.00000001,3615.9,3614.8,0.1384]
["bitfinex","ETHUSD",1754492049176,0.1384,3615.3,3614.8,0.1384]
["bitfinex","ETHUSD",1754492049382,0.9275,3615.0,3614.8,0.1384]
["bitfinex","ETHUSD",1754492049564,0.1384,3615.3,3614.9,2.76632825]
["bitfinex","ETHUSD",1754492049777,0.1384,3615.6,3614.9,2.90472825]
["bitfinex","ETHUSD",1754492049970,0.9275,3615.3,3615.1,0.1384]
["bitfinex","ETHUSD",1754492050374,0.9275,3615.2,3615.1,0.1384]
["bitfinex","ETHUSD",1754492051388,0.48,3615.5,3615.1,2.9045752]
["bitfinex","ETHUSD",1754492051577,0.48,3615.5,3615.2,2.7660879]
["bitfinex","ETHUSD",1754492051780,0.48,3615.5,3615.1,0.1384]
["bitfinex","ETHUSD",1754492051781,0.48,3615.5,3615.1,2.7661674]
["bitfinex","ETHUSD",1754492052079,0.13840001,3615.9,3615.4,0.1384]
["bitfinex","ETHUSD",1754492052297,1e-08,3615.9,3615.6,2.90414255]
["bitfinex","ETHUSD",1754492052610,1e-08,3615.9,3615.8,2.90403969]
["bitfinex","ETHUSD",1754492053301,1e-08,3615.9,3615.8,3.21223969]
["bitfinex","ETHUSD",1754492053593,1e-08,3615.9,3615.8,2.93169608]
["bitfinex","ETHUSD",1754492053824,1e-08,3615.9,3615.8,3.47378157]
["bitfinex","ETHUSD",1754492054306,1e-08,3615.9,3615.8,3.78198157]
["bitfinex","ETHUSD",1754492055006,1e-08,3615.9,3615.8,3.80963796]
["bitfinex","ETHUSD",1754492055204,1e-08,3615.9,3615.8,8.66308157]
["bitfinex","ETHUSD",1754492055723,1e-08,3615.9,3615.8,11.66308157]
["bitfinex","ETHUSD",1754492055885,1e-08,3616.3,3616.2,3.31533377]
["bitfinex","ETHUSD",1754492056225,1e-08,3616.3,3616.2,9.59072183]
["bitfinex","ETHUSD",1754492056426,1e-08,3616.3,3616.2,9.9213685]
["bitfinex","ETHUSD",1754492057903,1e-08,3616.3,3616.2,9.8712685]
["bitfinex","ETHUSD",1754492059001,1e-08,3616.3,3616.2,12.8712685]
["bitfinex","ETHUSD",1754492059193,1e-08,3616.3,3616.2,12.9213685]
["bitfinex","ETHUSD",1754492059401,1e-08,3616.3,3616.2,12.8712685]
["bitfinex","ETHUSD",1754492059731,1e-08,3616.3,3616.2,12.5630685]
["bitfinex","ETHUSD",1754492060030,1e-08,3616.3,3616.2,12.5620685]
["bitfinex","ETHUSD",1754492060943,1e-08,3616.3,3616.2,12.8702685]
["bitfinex","ETHUSD",1754492063164,1e-08,3616.3,3616.2,12.5620685]
["bitfinex","ETHUSD",1754492064151,1e-08,3616.3,3616.2,12.8702685]
["bitfinex","ETHUSD",1754492064368,1e-08,3616.7,3616.2,12.7318685]
["bitfinex","ETHUSD",1754492064511,1e-08,3616.7,3616.6,15.76205835]
["bitfinex","ETHUSD",1754492064713,1e-08,3617.1,3616.9,3.31479858]
["bitfinex","ETHUSD",1754492065025,1e-08,3617.1,3617.0,7.75876936]
["bitfinex","ETHUSD",1754492065231,1e-08,3617.1,3617.0,8.03932214]
["bitfinex","ETHUSD",1754492065427,1e-08,3617.1,3617.0,9.42474421]
["bitfinex","ETHUSD",1754492066837,1e-08,3617.1,3617.0,9.11654421]
["bitfinex","ETHUSD",1754492067550,1e-08,3617.1,3617.0,9.42474421]
["bitfinex","ETHUSD",1754492067776,1e-08,3617.4,3617.3,6.31449285]
["bitfinex","ETHUSD",1754492067975,1e-08,3617.4,3617.3,22.12607467]
["bitfinex","ETHUSD",1754492068120,1e-08,3617.4,3617.3,22.43427467]
["bitfinex","ETHUSD",1754492068318,1e-08,3617.4,3617.3,22.57267467]
["bitfinex","ETHUSD",1754492069154,0.04,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1754492069332,0.04,3617.9,3617.8,7.61975188]
["bitfinex","ETHUSD",1754492069532,0.04,3617.9,3617.8,8.7689055]
["bitfinex","ETHUSD",1754492070616,0.04,3617.9,3617.8,3.9409055]
["bitfinex","ETHUSD",1754492070854,0.9266,3617.9,3617.8,8.2179055]
["bitfinex","ETHUSD",1754492071454,0.9266,3617.9,3617.8,3.9409055]
["bitfinex","ETHUSD",1754492071823,0.9266,3617.9,3617.8,8.2179055]
["bitfinex","ETHUSD",1754492073161,0.9266,3617.9,3617.8,8.2169055]
["bitfinex","ETHUSD",1754492074357,0.9266,3617.9,3617.8,3.9409055]
["bitfinex","ETHUSD",1754492074546,0.9266,3617.9,3617.8,7.17851078]
["bitfinex","ETHUSD",1754492074930,0.4707,3617.9,3617.8,7.17851078]
["bitfinex","ETHUSD",1754492075134,0.04,3617.9,3617.8,7.17851078]
["bitfinex","ETHUSD",1754492075659,0.9266,3617.9,3617.8,7.17851078]
["bitfinex","ETHUSD",1754492076162,0.9266,3617.9,3617.8,3.89678123]
["bitfinex","ETHUSD",1754492076458,0.04,3617.9,3617.8,8.17278123]
["bitfinex","ETHUSD",1754492076663,0.9266,3617.9,3617.8,8.17278123]
["bitfinex","ETHUSD",1754492077254,0.04,3617.9,3617.8,8.17278123]
["bitfinex","ETHUSD",1754492078470,0.04,3617.9,3617.8,11.72278123]
["bitfinex","ETHUSD",1754492078831,0.04,3617.9,3617.8,12.03098123]
["bitfinex","ETHUSD",1754492079027,1e-08,3617.9,3617.8,12.03098123]
["bitfinex","ETHUSD",1754492079360,1e-08,3617.9,3617.8,21.52811166]
["bitfinex","ETHUSD",1754492080261,1e-08,3617.9,3617.8,21.16981166]
["bitfinex","ETHUSD",1754492080469,1e-08,3617.9,3617.8,11.72278123]
["bitfinex","ETHUSD",1754492081264,1e-08,3617.9,3617.8,11.72178123]
["bitfinex","ETHUSD",1754492082527,1e-08,3617.9,3617.8,12.02998123]
["bitfinex","ETHUSD",1754492082727,1e-08,3617.9,3617.8,11.72178123]
["bitfinex","ETHUSD",1754492083986,1e-08,3617.9,3617.8,7.44678123]
["bitfinex","ETHUSD",1754492084147,0.88660001,3617.9,3617.8,11.72178123]
["bitfinex","ETHUSD",1754492085995,0.04,3618.9,3618.5,2.76352227]
["bitfinex","ETHUSD",1754492086190,0.04,3618.9,3618.6,4.275]
["bitfinex","ETHUSD",1754492086379,0.04,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1754492087896,0.9266,3618.9,3618.8,0.1384]
["bitfinex","ETHUSD",1754492088254,0.9266,3618.9,3617.8,7.30835204]
["bitfinex","ETHUSD",1754492088255,0.9266,3618.9,3617.6,4.28]
["bitfinex","ETHUSD",1754492088462,0.8866,3618.8,3618.5,0.1384]
["bitfinex","ETHUSD",1754492088693,0.8866,3618.8,3617.9,7.03802111]
["bitfinex","ETHUSD",1754492088897,0.8866,3618.7,3618.4,0.1384]
["bitfinex","ETHUSD",1754492089060,0.8866,3618.6,3618.4,0.1384]
["bitfinex","ETHUSD",1754492089392,0.8866,3618.5,3618.4,0.1384]
["bitfinex","ETHUSD",1754492089694,0.8866,3618.5,3618.4,2.90201258]
["bitfinex","ETHUSD",1754492091096,0.9302,3618.8,3618.7,2.76340638]
["bitfinex","ETHUSD",1754492091260,0.04,3618.9,3618.5,2.76357466]
["bitfinex","ETHUSD",1754492091463,0.474,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1754492091698,0.474,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754492091996,0.9702,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754492092661,0.04,3618.9,3618.8,2.92938042]
["bitfinex","ETHUSD",1754492092861,0.04,3618.9,3618.8,2.90174696]
["bitfinex","ETHUSD",1754492093217,0.14448705,3621.4,3619.8,2.76258356]
["bitfinex","ETHUSD",1754492093360,0.14448705,3621.4,3619.9,4.274]
["bitfinex","ETHUSD",1754492093566,0.14448705,3621.4,3620.3,2.76218434]
["bitfinex","ETHUSD",1754492093762,0.1384,3621.3,3620.8,0.1384]
["bitfinex","ETHUSD",1754492094391,0.9702,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1754492094574,0.04,3620.9,3620.8,2.90022059]
["bitfinex","ETHUSD",1754492094996,0.04,3620.9,3620.8,3.92135181]
["bitfinex","ETHUSD",1754492095401,0.04,3621.9,3620.8,4.96985181]
["bitfinex","ETHUSD",1754492095588,0.04,3621.9,3621.8,2.89945803]
["bitfinex","ETHUSD",1754492095784,0.5362,3621.9,3621.8,7.03405803]
["bitfinex","ETHUSD",1754492095988,0.5362,3621.9,3621.8,4.273]
["bitfinex","ETHUSD",1754492095989,0.9702,3621.9,3621.8,4.273]
["bitfinex","ETHUSD",1754492096226,0.9702,3621.9,3620.8,0.99351302]
["bitfinex","ETHUSD",1754492096432,0.9302,3621.8,3620.9,4.273]
["bitfinex","ETHUSD",1754492096645,0.9302,3621.8,3619.9,3.31248619]
["bitfinex","ETHUSD",1754492096646,0.9302,3621.7,3620.5,2.76204763]
["bitfinex","ETHUSD",1754492096789,0.04,3621.9,3620.4,4.273]
["bitfinex","ETHUSD",1754492096990,0.9302,3621.6,3619.8,0.4985]
["bitfinex","ETHUSD",1754492097217,0.04,3621.9,3620.0,3.0]
["bitfinex","ETHUSD",1754492097218,0.9302,3621.5,3620.0,3.0]
["bitfinex","ETHUSD",1754492097422,0.9302,3621.4,3620.0,5.76242898]
["bitfinex","ETHUSD",1754492097620,0.9302,3621.4,3620.8,2.7617693]
["bitfinex","ETHUSD",1754492097621,0.4962,3621.3,3620.8,2.7617693]
["bitfinex","ETHUSD",1754492097828,0.4962,3621.3,3620.7,4.272]
["bitfinex","ETHUSD",1754492098029,0.4962,3621.3,3620.7,7.03388092]
["bitfinex","ETHUSD",1754492098337,0.4962,3621.3,3620.7,4.272]
["bitfinex","ETHUSD",1754492098630,0.4962,3621.3,3620.8,2.76180332]
["bitfinex","ETHUSD",1754492098847,0.4962,3621.3,3620.8,2.78942152]
["bitfinex","ETHUSD",1754492099012,0.4962,3621.7,3621.1,2.76154238]
["bitfinex","ETHUSD",1754492099199,0.4962,3621.7,3621.5,2.76126719]
["bitfinex","ETHUSD",1754492099426,0.04,3621.9,3621.2,4.272]
["bitfinex","ETHUSD",1754492099730,0.9302,3621.6,3621.3,4.272]
["bitfinex","ETHUSD",1754492100030,0.9302,3621.5,3621.2,4.272]
["bitfinex","ETHUSD",1754492100327,0.9302,3621.4,3620.9,4.271]
["bitfinex","ETHUSD",1754492100530,0.9302,3621.3,3620.9,4.271]
["bitfinex","ETHUSD",1754492100731,0.9302,3621.2,3620.4,2.76212382]
["bitfinex","ETHUSD",1754492100959,2.7612511,3621.6,3620.0,2.76237485]
["bitfinex","ETHUSD",1754492101229,0.9302,3621.1,3620.1,4.271]
["bitfinex","ETHUSD",1754492101535,0.9302,3621.0,3619.6,4.271]
["bitfinex","ETHUSD",1754492101731,0.9302,3620.9,3619.7,2.76258586]
["bitfinex","ETHUSD",1754492101896,3.31135961,3621.5,3619.7,2.76258586]
["bitfinex","ETHUSD",1754492101897,0.9302,3620.8,3619.9,2.76244795]
["bitfinex","ETHUSD",1754492102097,0.55,3621.3,3619.9,2.76244795]
["bitfinex","ETHUSD",1754492102295,10.03237816,3621.4,3619.8,2.76256318]
["bitfinex","ETHUSD",1754492102296,0.9302,3620.7,3619.8,2.76256318]
["bitfinex","ETHUSD",1754492102538,0.9302,3620.6,3620.0,2.7624146]
["bitfinex","ETHUSD",1754492102737,0.4962,3620.8,3620.1,2.76228101]
["bitfinex","ETHUSD",1754492102968,0.434,3620.9,3620.1,4.5472281]
["bitfinex","ETHUSD",1754492103136,0.9302,3620.9,3620.3,2.76220202]
["bitfinex","ETHUSD",1754492103317,2.80098399,3621.9,3620.2,2.76227145]
["bitfinex","ETHUSD",1754492103318,0.4962,3620.8,3620.2,2.76227145]
["bitfinex","ETHUSD",1754492103521,0.4962,3620.8,3619.5,2.76281254]
["bitfinex","ETHUSD",1754492103522,0.9302,3620.8,3619.5,2.76281254]
["bitfinex","ETHUSD",1754492103772,0.9302,3620.7,3619.1,0.04]
["bitfinex","ETHUSD",1754492103921,0.9302,3620.6,3619.1,0.04]
["bitfinex","ETHUSD",1754492104125,9.99703043,3621.5,3619.1,0.04]
["bitfinex","ETHUSD",1754492104126,0.9302,3620.5,3619.1,0.04]
["bitfinex","ETHUSD",1754492104323,4.271,3621.6,3620.3,2.76220202]
["bitfinex","ETHUSD",1754492104657,0.4962,3620.8,3620.6,2.76189724]
["bitfinex","ETHUSD",1754492104957,0.4962,3620.8,3620.6,2.76195777]
["bitfinex","ETHUSD",1754492105157,0.4962,3620.8,3620.0,2.76241108]
["bitfinex","ETHUSD",1754492105362,0.434,3620.9,3620.6,2.76192493]
["bitfinex","ETHUSD",1754492105566,0.434,3621.3,3620.7,2.76188038]
["bitfinex","ETHUSD",1754492105869,0.434,3621.3,3620.9,2.76174431]
["bitfinex","ETHUSD",1754492106039,4.271,3621.6,3621.3,2.76143926]
["bitfinex","ETHUSD",1754492106242,4.271,3621.6,3621.4,2.76129595]
["bitfinex","ETHUSD",1754492106454,0.5362,3621.9,3621.5,2.89968014]
["bitfinex","ETHUSD",1754492106695,0.001,3622.8,3622.1,2.76082935]
["bitfinex","ETHUSD",1754492106833,0.001,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1754492107029,0.001,3622.8,3622.7,2.89877209]
["bitfinex","ETHUSD",1754492107259,0.001,3622.8,3622.7,3.82847209]
["bitfinex","ETHUSD",1754492107459,0.001,3622.8,3622.7,7.68297209]
["bitfinex","ETHUSD",1754492107670,0.001,3622.8,3622.7,9.22581595]
["bitfinex","ETHUSD",1754492108235,0.001,3622.8,3622.7,9.77581595]
["bitfinex","ETHUSD",1754492108543,0.001,3622.8,3622.7,9.77481595]
["bitfinex","ETHUSD",1754492108872,1e-08,3622.8,3622.7,12.77481595]
["bitfinex","ETHUSD",1754492109243,1e-08,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1754492109473,1e-08,3622.9,3622.8,13.01195669]
["bitfinex","ETHUSD",1754492109782,0.04,3625.9,3623.4,0.55]
["bitfinex","ETHUSD",1754492109982,0.4962,3625.8,3624.3,0.55]
["bitfinex","ETHUSD",1754492110282,0.4962,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1754492110541,0.4962,3625.8,3625.2,0.1376]
["bitfinex","ETHUSD",1754492110542,0.9302,3625.8,3625.2,0.1376]
["bitfinex","ETHUSD",1754492110702,1.0678,3625.8,3625.2,0.1376]
["bitfinex","ETHUSD",1754492110897,0.4962,3625.7,3625.2,0.1376]
["bitfinex","ETHUSD",1754492111144,0.9302,3625.6,3625.2,0.1376]
["bitfinex","ETHUSD",1754492111302,0.4962,3625.6,3625.1,2.75853011]
["bitfinex","ETHUSD",1754492111498,0.4962,3625.6,3625.5,0.1376]
["bitfinex","ETHUSD",1754492112511,0.04,3625.9,3625.5,0.1376]
["bitfinex","ETHUSD",1754492112740,0.04,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1754492112741,0.5362,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1754492112939,0.4962,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1754492113148,0.9302,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1754492113439,3.0,3625.7,3625.1,0.1376]
["bitfinex","ETHUSD",1754492113603,1.0678,3625.6,3623.6,1.5933]
["bitfinex","ETHUSD",1754492113808,0.9302,3625.5,3623.6,0.6636]
["bitfinex","ETHUSD",1754492114031,0.9302,3625.5,3623.2,0.4985]
["bitfinex","ETHUSD",1754492114032,3.1376,3624.9,3624.4,0.1376]
["bitfinex","ETHUSD",1754492114208,0.9302,3624.8,3623.7,2.75959655]
["bitfinex","ETHUSD",1754492114410,0.9302,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1754492114411,0.4962,3624.8,3624.6,0.1376]
["bitfinex","ETHUSD",1754492114651,0.4962,3625.1,3624.6,0.1376]
["bitfinex","ETHUSD",1754492114943,0.4962,3625.6,3624.6,0.4312]
["bitfinex","ETHUSD",1754492115153,0.5362,3625.9,3624.7,0.4312]
["bitfinex","ETHUSD",1754492115306,0.5362,3625.9,3625.1,2.75848071]
["bitfinex","ETHUSD",1754492115507,0.5362,3625.9,3625.2,2.75845992]
["bitfinex","ETHUSD",1754492115763,0.5362,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1754492115942,0.04,3626.9,3625.7,0.1376]
["bitfinex","ETHUSD",1754492115943,0.04,3626.9,3625.8,0.59638012]
["bitfinex","ETHUSD",1754492116103,0.04,3626.9,3625.9,2.75786349]
["bitfinex","ETHUSD",1754492116306,0.04,3626.9,3626.0,2.75783545]
["bitfinex","ETHUSD",1754492116502,0.04,3626.9,3625.7,3.18928517]
["bitfinex","ETHUSD",1754492116503,0.04,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1754492116720,0.4962,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754492117012,0.04,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1754492117207,0.9302,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754492117609,0.04,3626.9,3626.0,0.4985]
["bitfinex","ETHUSD",1754492117865,0.04,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1754492118311,0.4962,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754492118505,0.9302,3626.8,3626.7,0.1376]
["bitfinex","ETHUSD",1754492118845,0.9302,3626.8,3625.3,0.4312]
["bitfinex","ETHUSD",1754492119061,0.1376,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1754492119224,0.9302,3626.5,3625.2,0.9297]
["bitfinex","ETHUSD",1754492119554,0.04,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754492119711,0.9302,3626.8,3626.4,0.1376]
["bitfinex","ETHUSD",1754492120050,0.4962,3626.7,3626.4,0.1376]
["bitfinex","ETHUSD",1754492120234,0.4962,3626.6,3625.4,0.55]
["bitfinex","ETHUSD",1754492120546,0.4962,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1754492121047,3.9302,3626.6,3626.5,0.1376]
["bitfinex","ETHUSD",1754492121258,0.04,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754492121425,0.04,3626.9,3625.9,0.8959]
["bitfinex","ETHUSD",1754492121630,0.5146,3626.9,3625.9,0.8959]
["bitfinex","ETHUSD",1754492121837,0.5146,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1754492122233,0.04,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1754492122431,0.04,3626.9,3626.0,0.8959]
["bitfinex","ETHUSD",1754492122432,0.4746,3626.8,3626.0,0.4401]
["bitfinex","ETHUSD",1754492122667,0.1376,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1754492123487,0.9312,3626.4,3625.0,0.4401]
["bitfinex","ETHUSD",1754492123621,0.1376,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1754492123820,0.1376,3626.5,3624.8,0.002]
["bitfinex","ETHUSD",1754492123821,0.6122,3626.8,3625.6,0.4558]
["bitfinex","ETHUSD",1754492124034,0.04,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1754492124376,0.04,3626.9,3626.2,0.8959]
["bitfinex","ETHUSD",1754492124574,0.04,3626.9,3626.7,0.1376]
["bitfinex","ETHUSD",1754492124875,0.04,3626.9,3626.8,0.1376]
["bitfinex","ETHUSD",1754492125032,0.04,3626.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1754492125243,0.04,3627.9,3626.8,2.89485157]
["bitfinex","ETHUSD",1754492125561,0.04,3627.9,3627.6,0.1376]
["bitfinex","ETHUSD",1754492125952,0.04,3627.9,3627.0,2.7570405]
["bitfinex","ETHUSD",1754492125953,0.9312,3627.8,3627.0,2.7570405]
["bitfinex","ETHUSD",1754492126137,0.04,3627.9,3627.5,0.1376]
["bitfinex","ETHUSD",1754492126327,0.4746,3627.8,3627.5,0.1376]
["bitfinex","ETHUSD",1754492126862,3.0,3627.6,3625.9,0.4401]
["bitfinex","ETHUSD",1754492127170,0.4746,3627.6,3626.3,2.7575575]
["bitfinex","ETHUSD",1754492127478,0.4566,3627.5,3626.7,0.1376]
["bitfinex","ETHUSD",1754492127650,0.1376,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1754492127846,0.9312,3627.1,3626.7,0.1376]
["bitfinex","ETHUSD",1754492128033,0.1376,3627.2,3625.9,1.54440415]
["bitfinex","ETHUSD",1754492128235,0.1376,3626.8,3625.7,2.75803638]
["bitfinex","ETHUSD",1754492128436,0.9312,3626.7,3625.1,0.4958]
["bitfinex","ETHUSD",1754492128740,0.1376,3626.2,3625.7,2.89565764]
["bitfinex","ETHUSD",1754492128936,0.1376,3626.7,3625.7,2.75802935]
["bitfinex","ETHUSD",1754492129166,0.4566,3627.0,3625.8,0.92348012]
["bitfinex","ETHUSD",1754492129367,0.1376,3627.0,3626.5,0.1376]
["bitfinex","ETHUSD",1754492129678,3.4746,3627.6,3626.3,2.75755747]
["bitfinex","ETHUSD",1754492129849,0.1376,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1754492130048,0.1376,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1754492130638,0.9312,3627.8,3626.8,2.75724719]
["bitfinex","ETHUSD",1754492130951,0.1376,3627.6,3627.0,0.1376]
["bitfinex","ETHUSD",1754492131153,0.1376,3627.4,3626.9,0.1376]
["bitfinex","ETHUSD",1754492131367,0.4746,3627.5,3627.1,0.1376]
["bitfinex","ETHUSD",1754492131568,3.04,3627.9,3626.7,3.65322038]
["bitfinex","ETHUSD",1754492131741,0.1376,3627.8,3627.3,0.1376]
["bitfinex","ETHUSD",1754492131941,0.04,3627.9,3627.4,2.75674879]
["bitfinex","ETHUSD",1754492132150,0.04,3627.9,3627.6,0.1376]
["bitfinex","ETHUSD",1754492132981,0.04,3627.9,3627.7,0.4401]
["bitfinex","ETHUSD",1754492133187,0.04,3627.9,3627.6,0.1376]
["bitfinex","ETHUSD",1754492133349,0.04,3627.9,3627.1,0.4558]
["bitfinex","ETHUSD",1754492133551,0.04,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1754492134580,0.5146,3627.9,3627.8,0.1376]
["bitfinex","ETHUSD",1754492134782,0.04,3627.9,3627.3,0.02756871]
["bitfinex","ETHUSD",1754492134980,0.04,3627.9,3627.4,2.75672742]
["bitfinex","ETHUSD",1754492135183,0.04,3627.9,3626.9,0.4401]
["bitfinex","ETHUSD",1754492135348,0.4746,3627.8,3626.6,4.396]
["bitfinex","ETHUSD",1754492135545,0.4746,3627.8,3626.6,0.48538]
["bitfinex","ETHUSD",1754492135749,0.4746,3627.8,3626.5,0.8959]
["bitfinex","ETHUSD",1754492136058,0.4746,3627.8,3626.8,2.75724296]
["bitfinex","ETHUSD",1754492136243,0.4746,3627.8,3626.5,0.8959]
["bitfinex","ETHUSD",1754492136443,0.04,3627.9,3626.6,1.07656974]
["bitfinex","ETHUSD",1754492136641,0.04,3627.9,3626.8,0.55]
["bitfinex","ETHUSD",1754492136864,0.04,3627.9,3626.9,0.73839039]
["bitfinex","ETHUSD",1754492137074,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754492137281,0.04,3627.9,3627.8,3.65239153]
["bitfinex","ETHUSD",1754492137667,0.04,3627.9,3626.9,1.17849039]
["bitfinex","ETHUSD",1754492137970,0.04,3627.9,3627.4,2.75675212]
["bitfinex","ETHUSD",1754492138483,0.04,3627.9,3626.9,0.4401]
["bitfinex","ETHUSD",1754492138645,0.5146,3627.9,3627.1,2.75702208]
["bitfinex","ETHUSD",1754492138984,0.5146,3627.9,3626.9,0.4401]
["bitfinex","ETHUSD",1754492139146,0.5146,3627.9,3626.6,0.4558]
["bitfinex","ETHUSD",1754492139345,0.4566,3627.8,3626.6,2.75735092]
["bitfinex","ETHUSD",1754492139542,0.4746,3627.7,3626.5,2.75747966]
["bitfinex","ETHUSD",1754492139742,0.4566,3627.6,3626.6,0.15382293]
["bitfinex","ETHUSD",1754492139978,0.4746,3627.7,3626.5,0.4401]
["bitfinex","ETHUSD",1754492140148,0.4746,3627.7,3626.5,0.8959]
["bitfinex","ETHUSD",1754492140346,0.4746,3627.7,3626.7,2.75730753]
["bitfinex","ETHUSD",1754492140543,0.4746,3627.7,3626.5,0.8959]
["bitfinex","ETHUSD",1754492140754,0.4746,3627.7,3626.9,2.75710092]
["bitfinex","ETHUSD",1754492140986,0.4746,3627.7,3626.8,2.75722946]
["bitfinex","ETHUSD",1754492141348,0.4746,3627.7,3627.0,2.75707534]
["bitfinex","ETHUSD",1754492141544,0.4746,3627.7,3626.5,0.8959]
["bitfinex","ETHUSD",1754492141749,0.4746,3627.7,3627.1,2.75695968]
["bitfinex","ETHUSD",1754492142060,0.4746,3627.7,3626.5,1.26144757]
["bitfinex","ETHUSD",1754492142272,0.4746,3627.7,3626.3,0.002]
["bitfinex","ETHUSD",1754492142273,0.04,3627.9,3627.3,2.75681547]
["bitfinex","ETHUSD",1754492142680,0.04,3627.9,3627.1,0.4401]
["bitfinex","ETHUSD",1754492143158,0.04,3627.9,3627.2,2.7569475]
["bitfinex","ETHUSD",1754492143359,0.04,3627.9,3627.3,2.75681225]
["bitfinex","ETHUSD",1754492143586,0.04,3627.9,3627.2,2.7569475]
["bitfinex","ETHUSD",1754492143587,0.04,3627.9,3627.1,0.4401]
["bitfinex","ETHUSD",1754492143891,0.04,3627.9,3627.2,0.82110016]
["bitfinex","ETHUSD",1754492144052,0.04,3627.9,3627.7,2.75656656]
["bitfinex","ETHUSD",1754492144258,0.04,3627.9,3627.8,2.75649153]
["bitfinex","ETHUSD",1754492144789,0.04,3627.9,3627.8,3.65239153]
["bitfinex","ETHUSD",1754492145155,1e-08,3628.0,3627.8,3.67995644]
["bitfinex","ETHUSD",1754492145350,1e-08,3628.0,3627.9,4.73536895]
["bitfinex","ETHUSD",1754492146377,1e-08,3628.0,3627.9,9.12936895]
["bitfinex","ETHUSD",1754492146693,1e-08,3628.0,3627.9,4.73536895]
["bitfinex","ETHUSD",1754492147904,1e-08,3628.0,3627.9,4.27956895]
["bitfinex","ETHUSD",1754492148064,1e-08,3628.0,3627.9,4.73536895]
["bitfinex","ETHUSD",1754492148264,1e-08,3628.0,3627.9,9.1499331]
["bitfinex","ETHUSD",1754492148488,1e-08,3628.0,3627.9,9.12236895]
["bitfinex","ETHUSD",1754492148660,1e-08,3628.0,3627.9,8.22646895]
["bitfinex","ETHUSD",1754492149056,1e-08,3628.0,3627.9,9.12236895]
["bitfinex","ETHUSD",1754492150659,1e-08,3628.0,3627.9,9.67236895]
["bitfinex","ETHUSD",1754492151170,1e-08,3628.0,3627.9,4.29796895]
["bitfinex","ETHUSD",1754492151464,1e-08,3628.0,3627.9,9.1575331]
["bitfinex","ETHUSD",1754492151771,1e-08,3628.0,3627.9,9.13096895]
["bitfinex","ETHUSD",1754492152113,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754492152462,0.04,3628.9,3628.8,4.1942872]
["bitfinex","ETHUSD",1754492152699,0.04,3628.9,3628.8,9.06734451]
["bitfinex","ETHUSD",1754492152890,0.04,3628.9,3628.8,3.7452872]
["bitfinex","ETHUSD",1754492153206,0.04,3628.9,3628.8,8.1322872]
["bitfinex","ETHUSD",1754492153385,0.04,3628.9,3628.8,8.5907872]
["bitfinex","ETHUSD",1754492153698,0.04,3629.9,3629.2,2.75542819]
["bitfinex","ETHUSD",1754492153858,0.04,3629.9,3629.2,7.14042819]
["bitfinex","ETHUSD",1754492154058,0.4888,3629.7,3629.2,4.384]
["bitfinex","ETHUSD",1754492154287,0.4888,3629.7,3629.0,2.75553407]
["bitfinex","ETHUSD",1754492154288,0.4745,3629.7,3629.0,2.75553407]
["bitfinex","ETHUSD",1754492154487,0.4888,3629.2,3628.9,2.75563507]
["bitfinex","ETHUSD",1754492154693,0.4888,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1754492154865,2.93870894,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754492155069,2.93870894,3629.3,3628.4,0.449]
["bitfinex","ETHUSD",1754492155267,3.42750894,3629.3,3628.5,4.382]
["bitfinex","ETHUSD",1754492155470,3.42750894,3629.3,3628.8,2.75565919]
["bitfinex","ETHUSD",1754492155706,3.42750894,3629.3,3628.9,2.75560923]
["bitfinex","ETHUSD",1754492155903,3.42750894,3629.3,3628.8,2.75565919]
["bitfinex","ETHUSD",1754492156202,0.4888,3629.2,3628.9,2.75558537]
["bitfinex","ETHUSD",1754492156386,0.9633,3629.1,3628.7,4.381]
["bitfinex","ETHUSD",1754492156711,0.4888,3629.1,3628.7,7.13575272]
["bitfinex","ETHUSD",1754492156868,3.42750894,3629.3,3628.7,4.38]
["bitfinex","ETHUSD",1754492157065,2.93870894,3629.3,3628.9,2.75560406]
["bitfinex","ETHUSD",1754492157303,3.42750894,3629.3,3629.1,2.75549307]
["bitfinex","ETHUSD",1754492157604,3.42750894,3629.3,3628.8,2.75573192]
["bitfinex","ETHUSD",1754492157808,0.9633,3629.2,3628.9,0.1376]
["bitfinex","ETHUSD",1754492158165,0.4888,3629.1,3628.9,0.1376]
["bitfinex","ETHUSD",1754492158368,2.93870894,3629.3,3628.9,0.1376]
["bitfinex","ETHUSD",1754492158678,2.93870894,3629.3,3629.0,2.89316576]
["bitfinex","ETHUSD",1754492158878,2.93870894,3629.3,3629.1,2.75545367]
["bitfinex","ETHUSD",1754492159182,2.93870894,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1754492159383,0.4888,3629.2,3629.0,2.89310949]
["bitfinex","ETHUSD",1754492159587,0.4888,3629.2,3629.0,0.1376]
["bitfinex","ETHUSD",1754492159791,2.93870894,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754492160276,3.90200894,3629.3,3629.1,0.1376]
["bitfinex","ETHUSD",1754492160514,0.4888,3629.2,3629.1,0.1376]
["bitfinex","ETHUSD",1754492160699,2.93870894,3629.3,3629.2,2.89302819]
["bitfinex","ETHUSD",1754492160899,2.93870894,3629.3,3629.1,4.70188033]
["bitfinex","ETHUSD",1754492161069,2.93870894,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754492161269,2.93870894,3629.3,3629.2,3.80052819]
["bitfinex","ETHUSD",1754492161582,0.04,3629.9,3629.7,2.75503251]
["bitfinex","ETHUSD",1754492161781,0.04,3629.9,3629.8,0.1376]
["bitfinex","ETHUSD",1754492162196,0.04,3629.9,3629.8,3.62073597]
["bitfinex","ETHUSD",1754492162386,0.04,3629.9,3629.8,4.52823597]
["bitfinex","ETHUSD",1754492162579,0.04,3629.9,3629.8,4.55578569]
["bitfinex","ETHUSD",1754492163002,1e-08,3629.9,3629.8,4.55578569]
["bitfinex","ETHUSD",1754492163316,1e-08,3629.9,3629.8,4.94063597]
["bitfinex","ETHUSD",1754492163611,1e-08,3629.9,3629.8,9.47223597]
["bitfinex","ETHUSD",1754492164412,0.1376,3632.1,3629.8,9.47223597]
["bitfinex","ETHUSD",1754492164413,1e-08,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754492164613,1e-08,3631.9,3631.8,7.14745558]
["bitfinex","ETHUSD",1754492164908,1e-08,3631.9,3631.8,9.1826563]
["bitfinex","ETHUSD",1754492165312,1e-08,3631.9,3631.8,8.2761563]
["bitfinex","ETHUSD",1754492165720,1e-08,3631.9,3631.8,4.5356]
["bitfinex","ETHUSD",1754492166017,1e-08,3631.9,3631.8,7.28905558]
["bitfinex","ETHUSD",1754492166176,1e-08,3631.9,3631.8,8.74655558]
["bitfinex","ETHUSD",1754492166370,1e-08,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1754492166576,0.48880001,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1754492166783,0.48880001,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1754492166784,1e-08,3631.9,3631.8,2.89105558]
["bitfinex","ETHUSD",1754492166989,1e-08,3631.9,3631.8,3.8990707]
["bitfinex","ETHUSD",1754492167306,1e-08,3631.9,3631.8,4.8065707]
["bitfinex","ETHUSD",1754492167506,1e-08,3631.9,3631.8,9.7665707]
["bitfinex","ETHUSD",1754492168208,1e-08,3632.3,3632.2,3.30315235]
["bitfinex","ETHUSD",1754492168422,1e-08,3632.3,3632.2,8.34732386]
["bitfinex","ETHUSD",1754492168732,1e-08,3632.3,3632.2,9.22729234]
["bitfinex","ETHUSD",1754492168890,0.01955234,3633.0,3632.9,3.30262187]
["bitfinex","ETHUSD",1754492169089,0.01955234,3633.0,3632.7,2.75271661]
["bitfinex","ETHUSD",1754492169090,0.01955234,3633.0,3632.2,0.60563999]
["bitfinex","ETHUSD",1754492169348,0.4888,3633.6,3632.3,4.415]
["bitfinex","ETHUSD",1754492169487,3.30216196,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754492169683,3.30216196,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1754492169886,3.30216196,3633.8,3633.7,2.88961585]
["bitfinex","ETHUSD",1754492170087,2.83779543,3633.8,3633.7,4.80594539]
["bitfinex","ETHUSD",1754492170388,0.04,3633.9,3633.8,3.30194011]
["bitfinex","ETHUSD",1754492170588,0.04,3633.9,3633.8,8.62844011]
["bitfinex","ETHUSD",1754492170589,1e-08,3633.9,3633.8,8.62844011]
["bitfinex","ETHUSD",1754492171630,0.04,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754492171827,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754492171987,3.48388846,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754492172439,0.01955234,3637.6,3636.8,2.74967003]
["bitfinex","ETHUSD",1754492172592,0.01955234,3637.6,3636.8,3.43727003]
["bitfinex","ETHUSD",1754492172945,0.01955234,3637.6,3636.8,8.78577003]
["bitfinex","ETHUSD",1754492173136,0.01955234,3637.6,3636.8,7.88427003]
["bitfinex","ETHUSD",1754492173335,0.01955234,3637.6,3636.8,3.9506736]
["bitfinex","ETHUSD",1754492173634,0.01955234,3637.6,3636.8,0.1376]
["bitfinex","ETHUSD",1754492173802,1.0033,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1754492174008,3.0,3636.8,3636.0,4.45]
["bitfinex","ETHUSD",1754492174220,0.04,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1754492174420,2.7499725,3636.4,3633.1,0.04]
["bitfinex","ETHUSD",1754492174735,0.001,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1754492174921,0.9633,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754492175950,0.001,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1754492176245,0.001,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754492176546,0.001,3634.3,3634.2,8.25549069]
["bitfinex","ETHUSD",1754492176844,0.001,3634.3,3634.2,8.22797432]
["bitfinex","ETHUSD",1754492177043,0.001,3634.3,3634.2,3.30597432]
["bitfinex","ETHUSD",1754492177346,0.001,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1754492177529,0.001,3634.3,3634.1,2.79169311]
["bitfinex","ETHUSD",1754492177730,0.001,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1754492177989,0.001,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754492178149,0.001,3634.3,3634.2,2.77915359]
["bitfinex","ETHUSD",1754492178306,0.001,3634.3,3634.2,0.55709309]
["bitfinex","ETHUSD",1754492178507,1e-08,3634.3,3634.2,8.26124668]
["bitfinex","ETHUSD",1754492178754,1e-08,3634.3,3634.2,3.85873031]
["bitfinex","ETHUSD",1754492179050,0.96330001,3634.3,3634.2,0.55709309]
["bitfinex","ETHUSD",1754492179261,0.96330001,3634.3,3634.1,0.04]
["bitfinex","ETHUSD",1754492179444,0.9633,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754492179645,1e-08,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754492179844,1e-08,3634.3,3634.2,4.24099488]
["bitfinex","ETHUSD",1754492180159,1e-08,3634.3,3634.2,4.79099488]
["bitfinex","ETHUSD",1754492180858,1e-08,3634.3,3634.2,7.79099488]
["bitfinex","ETHUSD",1754492181162,1e-08,3634.3,3634.2,7.76347851]
["bitfinex","ETHUSD",1754492181621,0.4888,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754492181826,0.4888,3636.7,3635.9,4.483]
["bitfinex","ETHUSD",1754492182032,0.9441,3636.7,3636.3,2.7500333]
["bitfinex","ETHUSD",1754492182232,0.04,3636.9,3634.4,0.4378]
["bitfinex","ETHUSD",1754492182233,0.9441,3636.6,3634.4,0.4378]
["bitfinex","ETHUSD",1754492182521,0.9441,3636.6,3635.3,2.75073141]
["bitfinex","ETHUSD",1754492182522,0.9441,3636.5,3635.3,2.75073141]
["bitfinex","ETHUSD",1754492182724,0.9441,3636.4,3635.3,4.484]
["bitfinex","ETHUSD",1754492182971,0.9441,3636.4,3635.4,0.02750728]
["bitfinex","ETHUSD",1754492183157,0.4888,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754492183773,0.5288,3636.9,3635.8,4.486]
["bitfinex","ETHUSD",1754492184080,0.4553,3636.8,3635.9,0.72364681]
["bitfinex","ETHUSD",1754492184259,0.4553,3636.8,3635.0,4.485]
["bitfinex","ETHUSD",1754492184466,0.1376,3636.2,3635.6,0.1376]
["bitfinex","ETHUSD",1754492184970,0.9441,3636.1,3635.6,0.1376]
["bitfinex","ETHUSD",1754492185279,0.9441,3636.0,3635.6,0.1376]
["bitfinex","ETHUSD",1754492185423,3.1376,3635.8,3635.3,0.1376]
["bitfinex","ETHUSD",1754492185677,0.9441,3635.7,3635.3,0.1376]
["bitfinex","ETHUSD",1754492185933,3.9441,3635.7,3635.3,0.1376]
["bitfinex","ETHUSD",1754492186114,0.1376,3635.5,3634.9,0.1376]
["bitfinex","ETHUSD",1754492186424,0.4888,3635.4,3634.9,0.1376]
["bitfinex","ETHUSD",1754492186637,0.1376,3635.5,3634.9,0.1376]
["bitfinex","ETHUSD",1754492186922,0.1376,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754492187228,0.4888,3635.9,3635.4,2.75072894]
["bitfinex","ETHUSD",1754492187229,0.4888,3635.9,3635.6,2.75051934]
["bitfinex","ETHUSD",1754492187409,0.4888,3635.8,3635.6,2.75051934]
["bitfinex","ETHUSD",1754492187583,0.4553,3636.0,3635.7,2.75050196]
["bitfinex","ETHUSD",1754492187783,0.4888,3636.7,3635.9,0.1376]
["bitfinex","ETHUSD",1754492187994,0.4888,3636.7,3636.5,0.1376]
["bitfinex","ETHUSD",1754492188500,0.9441,3636.6,3636.5,0.1376]
["bitfinex","ETHUSD",1754492189384,0.9441,3636.6,3635.7,2.75045038]
["bitfinex","ETHUSD",1754492189598,1.0817,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1754492189831,0.9441,3636.4,3635.8,0.02750426]
["bitfinex","ETHUSD",1754492190025,0.9441,3636.4,3636.3,2.88764812]
["bitfinex","ETHUSD",1754492190226,0.9441,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1754492190387,0.9441,3636.4,3635.6,2.75056243]
["bitfinex","ETHUSD",1754492190590,0.9441,3636.3,3635.6,2.75055953]
["bitfinex","ETHUSD",1754492190785,0.4888,3636.2,3635.6,0.1376]
["bitfinex","ETHUSD",1754492191028,0.4888,3636.2,3635.8,2.8879823]
["bitfinex","ETHUSD",1754492191189,0.1376,3636.4,3635.8,2.8879823]
["bitfinex","ETHUSD",1754492191524,0.9441,3636.3,3635.8,2.75039862]
["bitfinex","ETHUSD",1754492191850,0.9441,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1754492192004,0.04,3636.9,3634.9,5.50221464]
["bitfinex","ETHUSD",1754492192005,0.9441,3636.1,3634.9,5.50221464]
["bitfinex","ETHUSD",1754492192206,0.9441,3636.1,3635.9,2.75030385]
["bitfinex","ETHUSD",1754492192559,0.4888,3636.0,3635.9,2.75035066]
["bitfinex","ETHUSD",1754492192699,0.1376,3636.3,3635.8,2.88797785]
["bitfinex","ETHUSD",1754492192901,0.04,3636.9,3635.8,2.75037012]
["bitfinex","ETHUSD",1754492193117,0.4888,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754492193442,0.4888,3636.7,3636.6,2.74982126]
["bitfinex","ETHUSD",1754492193826,0.04,3636.9,3636.6,0.1376]
["bitfinex","ETHUSD",1754492194018,0.4888,3636.7,3635.7,2.75046238]
["bitfinex","ETHUSD",1754492194222,0.4553,3636.6,3635.0,4.495]
["bitfinex","ETHUSD",1754492194419,0.4888,3636.5,3635.2,2.75088028]
["bitfinex","ETHUSD",1754492194739,0.4888,3636.5,3635.6,2.75057445]
["bitfinex","ETHUSD",1754492194904,0.4553,3636.4,3635.0,4.495]
["bitfinex","ETHUSD",1754492195110,0.4888,3636.3,3634.4,2.7514858]
["bitfinex","ETHUSD",1754492195316,0.4553,3636.2,3634.4,4.91970977]
["bitfinex","ETHUSD",1754492195522,0.4888,3636.1,3635.4,2.75067215]
["bitfinex","ETHUSD",1754492195716,0.4888,3636.1,3634.6,0.02751334]
["bitfinex","ETHUSD",1754492195942,0.4553,3636.0,3634.4,4.494]
["bitfinex","ETHUSD",1754492196251,0.4888,3635.9,3634.4,4.494]
["bitfinex","ETHUSD",1754492196421,0.4888,3635.9,3635.0,2.75096163]
["bitfinex","ETHUSD",1754492196746,0.4553,3635.8,3634.6,2.75133439]
["bitfinex","ETHUSD",1754492196958,0.4553,3635.8,3634.6,0.02751334]
["bitfinex","ETHUSD",1754492197126,0.4888,3635.7,3634.8,2.75113697]
["bitfinex","ETHUSD",1754492197463,3.55,3635.5,3634.1,0.04]
["bitfinex","ETHUSD",1754492197657,0.55,3635.2,3634.1,0.04]
["bitfinex","ETHUSD",1754492197816,0.9441,3635.1,3634.1,0.04]
["bitfinex","ETHUSD",1754492198142,2.75119661,3634.8,3634.1,0.04]
["bitfinex","ETHUSD",1754492198346,3.9441,3635.0,3634.1,0.04]
["bitfinex","ETHUSD",1754492198517,3.55,3634.8,3634.1,0.04]
["bitfinex","ETHUSD",1754492198721,0.55,3634.8,3634.1,0.04]
["bitfinex","ETHUSD",1754492198930,3.69536804,3634.7,3634.1,0.04]
["bitfinex","ETHUSD",1754492199120,0.9441,3634.6,3634.1,0.04]
["bitfinex","ETHUSD",1754492199315,5.4381,3634.6,3634.1,0.04]
["bitfinex","ETHUSD",1754492199532,0.9441,3634.5,3634.1,0.04]
["bitfinex","ETHUSD",1754492199703,3.9441,3634.5,3634.1,0.04]
["bitfinex","ETHUSD",1754492199903,0.9441,3634.4,3634.1,0.04]
["bitfinex","ETHUSD",1754492200106,6.30163722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754492200599,7.24573722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1754492200727,0.55,3634.0,3633.3,0.002]
["bitfinex","ETHUSD",1754492201316,3.0,3633.5,3633.3,0.002]
["bitfinex","ETHUSD",1754492201835,0.9441,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754492202034,0.4553,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754492202347,3.0,3634.4,3633.3,0.71924071]
["bitfinex","ETHUSD",1754492202550,3.24044131,3634.2,3633.3,0.002]
["bitfinex","ETHUSD",1754492202764,0.4888,3634.2,3633.3,0.002]
["bitfinex","ETHUSD",1754492203115,3.0,3634.0,3633.5,2.75214512]
["bitfinex","ETHUSD",1754492203325,3.4888,3634.0,3633.3,0.002]
["bitfinex","ETHUSD",1754492203555,4.9473,3634.3,3633.6,2.75202388]
["bitfinex","ETHUSD",1754492203857,0.4888,3634.2,3633.5,2.75216649]
["bitfinex","ETHUSD",1754492204006,0.4888,3634.2,3633.5,2.75211366]
["bitfinex","ETHUSD",1754492204206,0.4888,3634.2,3633.3,0.002]
["bitfinex","ETHUSD",1754492204515,0.4888,3634.2,3633.7,2.75199974]
["bitfinex","ETHUSD",1754492204819,0.4888,3634.2,3633.3,0.002]
["bitfinex","ETHUSD",1754492204820,0.1376,3634.0,3633.5,2.88976057]
["bitfinex","ETHUSD",1754492205024,3.6264,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1754492205260,0.4888,3634.1,3633.7,0.1376]
["bitfinex","ETHUSD",1754492205412,0.4888,3634.0,3633.7,0.1376]
["bitfinex","ETHUSD",1754492205623,0.1376,3634.2,3633.9,2.75186438]
["bitfinex","ETHUSD",1754492205852,3.1376,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1754492206015,3.1376,3634.2,3633.7,2.88961014]
["bitfinex","ETHUSD",1754492206325,3.1376,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1754492206517,0.6264,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1754492206840,0.4888,3634.1,3633.7,0.1376]
["bitfinex","ETHUSD",1754492207347,0.4888,3634.0,3633.7,0.1376]
["bitfinex","ETHUSD",1754492207854,1.0817,3634.0,3633.5,2.88970691]
["bitfinex","ETHUSD",1754492208010,0.4888,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1754492208255,0.20994374,3634.3,3633.3,0.1396]
["bitfinex","ETHUSD",1754492208490,0.1376,3633.9,3633.4,2.75218973]
["bitfinex","ETHUSD",1754492208691,0.6264,3633.9,3633.4,2.75218973]
["bitfinex","ETHUSD",1754492208900,0.1376,3633.9,3633.3,0.1396]
["bitfinex","ETHUSD",1754492209112,0.4888,3633.8,3633.3,0.002]
["bitfinex","ETHUSD",1754492209582,0.1376,3633.7,3633.3,0.002]
["bitfinex","ETHUSD",1754492210063,0.4888,3634.2,3633.3,0.002]
["bitfinex","ETHUSD",1754492210064,0.1376,3633.9,3633.3,2.89188769]
["bitfinex","ETHUSD",1754492210447,0.1376,3633.9,3633.3,0.1396]
["bitfinex","ETHUSD",1754492210650,0.1376,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754492210897,0.20804126,3634.3,3633.9,2.75183435]
["bitfinex","ETHUSD",1754492211100,0.4888,3634.7,3633.4,0.4378]
["bitfinex","ETHUSD",1754492211452,0.4708,3635.0,3634.3,2.75151177]
["bitfinex","ETHUSD",1754492211654,0.4708,3635.0,3634.4,2.75141441]
["bitfinex","ETHUSD",1754492211655,3.0,3634.9,3634.4,2.75141441]
["bitfinex","ETHUSD",1754492211869,3.0,3634.9,3633.9,0.9101]
["bitfinex","ETHUSD",1754492212162,4.483,3634.9,3633.8,0.9101]
["bitfinex","ETHUSD",1754492212345,3.0,3634.8,3634.2,2.75163427]
["bitfinex","ETHUSD",1754492212551,0.4708,3634.8,3633.5,0.83821048]
["bitfinex","ETHUSD",1754492212851,4.9518,3634.8,3634.1,2.75165814]
["bitfinex","ETHUSD",1754492213047,0.4708,3634.8,3633.5,0.4406]
["bitfinex","ETHUSD",1754492213276,4.9518,3634.8,3634.1,2.7516651]
["bitfinex","ETHUSD",1754492213482,0.20426366,3635.0,3634.8,2.75115034]
["bitfinex","ETHUSD",1754492213679,0.60723608,3635.6,3634.3,2.75151106]
["bitfinex","ETHUSD",1754492213680,0.4708,3634.9,3634.3,2.75151106]
["bitfinex","ETHUSD",1754492213886,0.4708,3634.9,3633.9,2.75181817]
["bitfinex","ETHUSD",1754492214083,0.9342,3634.9,3634.1,2.75170908]
["bitfinex","ETHUSD",1754492214267,0.4708,3634.8,3633.6,0.8070394]
["bitfinex","ETHUSD",1754492214798,3.4708,3634.8,3634.1,2.75167835]
["bitfinex","ETHUSD",1754492214967,0.4708,3634.8,3634.1,2.75167835]
["bitfinex","ETHUSD",1754492215168,0.4708,3634.8,3634.0,2.75175635]
["bitfinex","ETHUSD",1754492215370,0.21085843,3635.0,3634.2,2.75160064]
["bitfinex","ETHUSD",1754492215554,0.4708,3635.0,3634.1,2.75166938]
["bitfinex","ETHUSD",1754492216014,0.4708,3635.0,3634.4,2.75146393]
["bitfinex","ETHUSD",1754492216323,2.75070226,3635.5,3633.9,0.9101]
["bitfinex","ETHUSD",1754492216324,0.61463608,3635.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754492216506,8.09063608,3635.6,3634.3,0.4406]
["bitfinex","ETHUSD",1754492216681,0.61463608,3635.6,3634.7,2.75121152]
["bitfinex","ETHUSD",1754492217013,4.475,3635.5,3634.8,2.75118229]
["bitfinex","ETHUSD",1754492217217,0.14383608,3635.6,3634.5,0.9101]
["bitfinex","ETHUSD",1754492217421,0.14383608,3635.6,3634.6,2.75133439]
["bitfinex","ETHUSD",1754492217626,0.14383608,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754492217922,0.14383608,3635.6,3634.0,2.75173687]
["bitfinex","ETHUSD",1754492217923,0.14383608,3635.6,3634.9,0.4406]
["bitfinex","ETHUSD",1754492218099,0.04,3635.9,3635.5,2.75064753]
["bitfinex","ETHUSD",1754492218298,0.04,3635.9,3635.4,2.75071523]
["bitfinex","ETHUSD",1754492218505,0.04,3635.9,3635.5,2.75064807]
["bitfinex","ETHUSD",1754492218713,0.04,3635.9,3635.1,2.75093853]
["bitfinex","ETHUSD",1754492218912,0.04,3635.9,3635.0,0.36612387]
["bitfinex","ETHUSD",1754492219097,0.04,3635.9,3635.0,2.75103163]
["bitfinex","ETHUSD",1754492219296,0.04,3635.9,3635.5,2.75058813]
["bitfinex","ETHUSD",1754492219521,0.04,3635.9,3635.6,2.75054297]
["bitfinex","ETHUSD",1754492219831,0.04,3635.9,3635.2,0.4406]
["bitfinex","ETHUSD",1754492220018,0.04,3635.9,3635.5,2.75059678]
["bitfinex","ETHUSD",1754492220223,2.75066703,3635.5,3634.3,0.4406]
["bitfinex","ETHUSD",1754492220427,3.9342,3635.4,3633.7,0.4406]
["bitfinex","ETHUSD",1754492220605,3.4708,3635.3,3633.7,0.4406]
["bitfinex","ETHUSD",1754492220925,0.9342,3635.3,3634.3,0.1376]
["bitfinex","ETHUSD",1754492221111,3.0,3635.0,3633.9,0.4406]
["bitfinex","ETHUSD",1754492221309,0.6084,3634.9,3634.3,0.1376]
["bitfinex","ETHUSD",1754492221504,3.0,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754492221709,0.4708,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754492222010,0.9342,3634.7,3633.8,2.75187237]
["bitfinex","ETHUSD",1754492222243,0.9342,3634.7,3633.9,2.75186424]
["bitfinex","ETHUSD",1754492222428,0.9342,3634.7,3633.7,2.75198474]
["bitfinex","ETHUSD",1754492222628,0.9342,3634.7,3633.3,0.9121]
["bitfinex","ETHUSD",1754492222907,0.1376,3634.6,3633.4,2.75224307]
["bitfinex","ETHUSD",1754492223177,0.1376,3634.6,3634.0,2.88934145]
["bitfinex","ETHUSD",1754492223410,3.0,3634.8,3633.8,0.4406]
["bitfinex","ETHUSD",1754492223619,4.467,3635.3,3634.5,0.1376]
["bitfinex","ETHUSD",1754492223945,3.1376,3635.2,3634.5,0.1376]
["bitfinex","ETHUSD",1754492224250,3.1376,3635.2,3634.5,2.88900086]
["bitfinex","ETHUSD",1754492224454,3.1376,3635.2,3634.5,0.1376]
["bitfinex","ETHUSD",1754492224606,3.4708,3635.1,3634.1,2.75171085]
["bitfinex","ETHUSD",1754492224808,3.4708,3635.6,3634.2,0.49701637]
["bitfinex","ETHUSD",1754492225109,7.9378,3635.6,3634.5,2.75137855]
["bitfinex","ETHUSD",1754492225310,3.0,3635.6,3634.2,0.9101]
["bitfinex","ETHUSD",1754492225610,3.0,3635.4,3634.2,0.9101]
["bitfinex","ETHUSD",1754492225809,3.0,3635.4,3634.2,0.4406]
["bitfinex","ETHUSD",1754492225810,0.4708,3635.3,3634.2,0.4406]
["bitfinex","ETHUSD",1754492226143,0.4634,3635.2,3633.3,0.4426]
["bitfinex","ETHUSD",1754492226350,2.75124872,3634.8,3633.6,2.75206769]
["bitfinex","ETHUSD",1754492226537,0.4708,3634.8,3634.0,2.75178736]
["bitfinex","ETHUSD",1754492226717,3.4708,3634.8,3634.0,2.75178736]
["bitfinex","ETHUSD",1754492227121,3.4708,3634.8,3633.7,0.4406]
["bitfinex","ETHUSD",1754492227330,3.4708,3634.8,3633.8,2.75187147]
["bitfinex","ETHUSD",1754492227539,0.4708,3634.7,3633.9,0.36619715]
["bitfinex","ETHUSD",1754492227845,0.4708,3634.7,3633.7,2.75196157]
["bitfinex","ETHUSD",1754492228061,3.0,3634.8,3633.9,2.75182058]
["bitfinex","ETHUSD",1754492228226,3.0,3635.0,3634.0,2.75178637]
["bitfinex","ETHUSD",1754492228558,3.0,3634.6,3633.7,2.75201212]
["bitfinex","ETHUSD",1754492228763,0.4708,3634.6,3633.3,0.9121]
["bitfinex","ETHUSD",1754492229049,0.4708,3634.6,3633.4,0.3704526]
["bitfinex","ETHUSD",1754492229249,3.4708,3634.6,3633.4,2.75224307]
["bitfinex","ETHUSD",1754492229451,0.4708,3634.6,3633.3,0.4426]
["bitfinex","ETHUSD",1754492229771,0.4708,3634.6,3633.7,2.75197039]
["bitfinex","ETHUSD",1754492230058,0.4708,3634.6,3633.7,2.75194562]
["bitfinex","ETHUSD",1754492230245,0.4634,3634.5,3633.3,2.75431352]
["bitfinex","ETHUSD",1754492230546,3.4708,3634.4,3633.4,3.03162417]
["bitfinex","ETHUSD",1754492230748,0.9342,3634.3,3633.3,0.002]
["bitfinex","ETHUSD",1754492230946,3.0,3634.1,3633.3,0.002]
["bitfinex","ETHUSD",1754492231349,0.9342,3634.0,3633.3,0.002]
["bitfinex","ETHUSD",1754492231566,0.55,3633.8,3633.3,0.002]
["bitfinex","ETHUSD",1754492231714,0.4708,3633.9,3633.3,0.002]
["bitfinex","ETHUSD",1754492231912,3.9342,3633.7,3633.3,0.002]
["bitfinex","ETHUSD",1754492232149,2.75223511,3633.5,3633.3,0.002]
["bitfinex","ETHUSD",1754492232366,3.0,3633.5,3633.3,0.002]
["bitfinex","ETHUSD",1754492232652,3.0,3633.7,3633.3,0.002]
["bitfinex","ETHUSD",1754492232853,4.472,3634.2,3633.3,2.75424873]
["bitfinex","ETHUSD",1754492233067,4.9428,3634.4,3633.4,1.18952487]
["bitfinex","ETHUSD",1754492233276,0.4708,3634.9,3633.5,3.66226733]
["bitfinex","ETHUSD",1754492233411,0.4708,3634.9,3633.4,0.02752243]
["bitfinex","ETHUSD",1754492233412,0.4708,3635.3,3633.8,2.75194011]
["bitfinex","ETHUSD",1754492233619,4.474,3635.2,3633.9,1.2790561]
["bitfinex","ETHUSD",1754492233831,3.4708,3635.1,3633.9,0.3689561]
["bitfinex","ETHUSD",1754492234123,0.9342,3635.1,3633.4,0.4406]
["bitfinex","ETHUSD",1754492234361,0.4708,3635.1,3633.5,0.4695]
["bitfinex","ETHUSD",1754492234540,4.9468,3635.1,3634.4,2.75142586]
["bitfinex","ETHUSD",1754492234716,4.9468,3635.1,3634.0,0.4406]
["bitfinex","ETHUSD",1754492234717,3.0,3635.0,3634.0,0.4406]
["bitfinex","ETHUSD",1754492234912,3.0,3635.0,3633.3,2.7542792]
["bitfinex","ETHUSD",1754492235182,0.9342,3634.9,3633.5,0.9101]
["bitfinex","ETHUSD",1754492235473,0.1376,3634.6,3634.0,0.1376]
["bitfinex","ETHUSD",1754492236020,0.1376,3634.6,3634.0,2.88936858]
["bitfinex","ETHUSD",1754492236213,0.1376,3634.6,3634.0,0.1376]
["bitfinex","ETHUSD",1754492236733,3.0,3635.3,3634.1,0.93761712]
["bitfinex","ETHUSD",1754492236918,0.1376,3635.1,3634.5,0.1376]
["bitfinex","ETHUSD",1754492237457,3.0,3635.3,3633.3,0.002]
["bitfinex","ETHUSD",1754492237458,0.9342,3635.0,3633.6,0.9101]
["bitfinex","ETHUSD",1754492237662,0.1376,3634.6,3634.0,0.1376]
["bitfinex","ETHUSD",1754492237820,0.4708,3634.9,3634.3,0.1376]
["bitfinex","ETHUSD",1754492238020,3.0,3634.9,3633.9,0.9101]
["bitfinex","ETHUSD",1754492238362,3.0,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754492238665,3.4708,3634.9,3634.4,2.75146849]
["bitfinex","ETHUSD",1754492238960,0.4708,3634.9,3634.3,2.75154204]
["bitfinex","ETHUSD",1754492239124,3.0,3635.0,3633.9,0.9101]
["bitfinex","ETHUSD",1754492239325,0.4708,3634.8,3633.5,0.4695]
["bitfinex","ETHUSD",1754492239559,3.0,3634.6,3633.9,2.75180323]
["bitfinex","ETHUSD",1754492239866,0.4708,3634.5,3633.4,0.4406]
["bitfinex","ETHUSD",1754492240064,0.4708,3634.5,3633.8,2.75193682]
["bitfinex","ETHUSD",1754492240227,3.0,3634.6,3633.8,0.33937826]
["bitfinex","ETHUSD",1754492240422,4.474,3634.7,3633.7,3.19259365]
["bitfinex","ETHUSD",1754492240647,4.474,3634.7,3633.7,2.75194956]
["bitfinex","ETHUSD",1754492240648,3.4708,3634.6,3633.7,2.75194956]
["bitfinex","ETHUSD",1754492241054,3.4708,3634.6,3633.4,2.75223607]
["bitfinex","ETHUSD",1754492241258,0.499,3634.5,3633.4,0.64567785]
["bitfinex","ETHUSD",1754492241460,3.55,3634.4,3633.3,0.002]
["bitfinex","ETHUSD",1754492241640,3.0,3633.6,3633.3,0.002]
["bitfinex","ETHUSD",1754492241842,3.0,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754492242381,3.0,3633.5,3633.3,0.002]
["bitfinex","ETHUSD",1754492242542,3.0,3634.2,3633.3,2.75427378]
["bitfinex","ETHUSD",1754492242740,4.478,3634.1,3633.4,2.75219059]
["bitfinex","ETHUSD",1754492242936,3.0,3634.0,3633.3,0.002]
["bitfinex","ETHUSD",1754492243179,3.499,3634.0,3633.3,0.002]
["bitfinex","ETHUSD",1754492243387,3.499,3634.0,3633.4,2.75219919]
["bitfinex","ETHUSD",1754492243682,6.25079736,3634.0,3633.3,0.002]
["bitfinex","ETHUSD",1754492243851,3.70923474,3633.9,3633.3,0.002]
["bitfinex","ETHUSD",1754492244056,0.9573,3633.9,3633.3,0.002]
["bitfinex","ETHUSD",1754492244244,0.499,3633.8,3633.3,0.002]
["bitfinex","ETHUSD",1754492244643,4.477,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754492244839,4.476,3634.2,3633.8,2.7518831]
["bitfinex","ETHUSD",1754492245044,4.476,3634.2,3633.3,0.002]
["bitfinex","ETHUSD",1754492245245,4.476,3634.2,3633.7,2.75200434]
["bitfinex","ETHUSD",1754492245467,0.499,3634.1,3633.6,2.75207368]
["bitfinex","ETHUSD",1754492245728,0.499,3634.1,3633.3,0.002]
["bitfinex","ETHUSD",1754492245885,0.499,3634.4,3633.3,0.002]
["bitfinex","ETHUSD",1754492246085,4.476,3634.2,3633.8,2.7518968]
["bitfinex","ETHUSD",1754492246383,4.476,3634.2,3633.9,2.75185022]
["bitfinex","ETHUSD",1754492246582,4.476,3634.2,3633.4,2.75224307]
["bitfinex","ETHUSD",1754492246880,4.476,3634.2,3633.6,2.75209158]
["bitfinex","ETHUSD",1754492247182,4.476,3634.2,3633.8,2.75193411]
["bitfinex","ETHUSD",1754492247354,4.476,3634.2,3633.5,0.27542431]
["bitfinex","ETHUSD",1754492247355,0.499,3634.1,3633.5,2.75213209]
["bitfinex","ETHUSD",1754492247545,0.9573,3634.1,3633.5,2.75213209]
["bitfinex","ETHUSD",1754492247746,0.499,3634.1,3633.3,0.002]
["bitfinex","ETHUSD",1754492248073,4.473,3634.4,3634.1,2.75168609]
["bitfinex","ETHUSD",1754492248406,4.473,3634.4,3634.0,2.75175589]
["bitfinex","ETHUSD",1754492248568,4.473,3634.4,3634.0,2.88935589]
["bitfinex","ETHUSD",1754492248754,4.972,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1754492248957,0.9573,3634.3,3633.4,0.4395]
["bitfinex","ETHUSD",1754492249150,0.1376,3634.2,3633.8,2.75187928]
["bitfinex","ETHUSD",1754492249347,1.0949,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1754492249561,0.1376,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1754492249768,0.9573,3633.9,3633.5,2.88971845]
["bitfinex","ETHUSD",1754492249990,0.9573,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1754492250206,0.9573,3633.9,3633.5,2.8897095]
["bitfinex","ETHUSD",1754492250396,0.1376,3634.0,3633.8,2.75193339]
["bitfinex","ETHUSD",1754492250602,0.1376,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1754492250764,0.1376,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1754492250963,0.1376,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754492251284,0.9573,3634.3,3633.7,2.75201471]
["bitfinex","ETHUSD",1754492251582,0.1376,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1754492251788,0.499,3634.4,3633.3,0.002]
["bitfinex","ETHUSD",1754492251959,4.967,3634.4,3633.8,2.75192112]
["bitfinex","ETHUSD",1754492252161,4.967,3634.4,3633.3,0.4555]
["bitfinex","ETHUSD",1754492252397,4.468,3634.4,3633.5,2.75216733]
["bitfinex","ETHUSD",1754492252557,4.468,3634.4,3634.1,2.75165799]
["bitfinex","ETHUSD",1754492252760,0.499,3634.3,3633.8,2.75191418]
["bitfinex","ETHUSD",1754492252961,0.499,3634.2,3633.8,2.75191418]
["bitfinex","ETHUSD",1754492253163,0.499,3634.1,3633.7,2.88960704]
["bitfinex","ETHUSD",1754492253363,0.4583,3634.2,3633.7,0.1376]
["bitfinex","ETHUSD",1754492253364,0.499,3634.0,3633.7,0.1376]
["bitfinex","ETHUSD",1754492254089,0.499,3633.9,3633.7,0.1376]
["bitfinex","ETHUSD",1754492254286,0.9573,3633.9,3633.3,0.002]
["bitfinex","ETHUSD",1754492254485,0.499,3633.9,3633.3,0.002]
["bitfinex","ETHUSD",1754492254692,0.499,3633.9,3633.5,2.75214774]
["bitfinex","ETHUSD",1754492254693,3.0,3633.9,3633.5,2.75214774]
["bitfinex","ETHUSD",1754492254917,0.499,3633.8,3633.3,0.002]
["bitfinex","ETHUSD",1754492255069,0.9573,3633.8,3633.3,0.002]
["bitfinex","ETHUSD",1754492255265,7.465,3633.9,3633.3,0.002]
["bitfinex","ETHUSD",1754492255473,0.9573,3633.7,3633.3,0.002]
["bitfinex","ETHUSD",1754492255804,0.499,3634.0,3633.3,0.002]
["bitfinex","ETHUSD",1754492255964,4.965,3634.0,3633.7,2.75201142]
["bitfinex","ETHUSD",1754492256164,4.467,3634.1,3633.3,0.002]
["bitfinex","ETHUSD",1754492256363,0.499,3633.9,3633.6,2.75207038]
["bitfinex","ETHUSD",1754492256560,4.467,3634.0,3633.3,0.002]
["bitfinex","ETHUSD",1754492256801,4.467,3634.0,3633.4,2.7521861]
["bitfinex","ETHUSD",1754492257106,4.966,3634.0,3633.5,2.75216001]
["bitfinex","ETHUSD",1754492257295,3.13909591,3635.3,3633.5,0.55064857]
["bitfinex","ETHUSD",1754492257496,3.13909591,3635.3,3633.3,0.002]
["bitfinex","ETHUSD",1754492257497,4.963,3634.8,3633.6,0.893]
["bitfinex","ETHUSD",1754492257673,4.963,3634.8,3634.0,2.75172712]
["bitfinex","ETHUSD",1754492257867,0.499,3634.7,3634.0,2.75172712]
["bitfinex","ETHUSD",1754492258094,0.4583,3634.6,3633.9,2.75186053]
["bitfinex","ETHUSD",1754492258402,0.4583,3634.6,3633.3,2.7542801]
["bitfinex","ETHUSD",1754492258403,0.55,3634.3,3633.3,0.002]
["bitfinex","ETHUSD",1754492258705,3.0,3634.4,3633.7,2.75197167]
["bitfinex","ETHUSD",1754492258868,3.0,3634.2,3633.3,0.002]
["bitfinex","ETHUSD",1754492259266,0.9573,3634.3,3633.7,2.75200742]
["bitfinex","ETHUSD",1754492259499,0.499,3634.3,3633.7,0.55041874]
["bitfinex","ETHUSD",1754492259665,0.827053,3635.0,3634.1,2.75171294]
["bitfinex","ETHUSD",1754492259666,4.465,3634.4,3634.1,2.75171294]
["bitfinex","ETHUSD",1754492259867,0.499,3634.9,3634.2,2.75161382]
["bitfinex","ETHUSD",1754492260110,0.4583,3635.2,3634.4,2.75143037]
["bitfinex","ETHUSD",1754492260292,0.4583,3635.2,3633.7,0.02752015]
["bitfinex","ETHUSD",1754492260293,4.464,3635.1,3634.3,0.27516138]
["bitfinex","ETHUSD",1754492260603,0.499,3635.0,3634.3,0.27516138]
["bitfinex","ETHUSD",1754492260800,0.499,3635.0,3634.2,2.75158582]
["bitfinex","ETHUSD",1754492261002,0.4583,3634.9,3634.3,2.75155198]
["bitfinex","ETHUSD",1754492261408,0.4583,3634.9,3634.3,2.75153484]
["bitfinex","ETHUSD",1754492261606,0.499,3635.0,3633.8,0.893]
["bitfinex","ETHUSD",1754492261901,0.499,3635.0,3634.4,2.75143654]
["bitfinex","ETHUSD",1754492262069,0.499,3635.0,3634.6,2.75132706]
["bitfinex","ETHUSD",1754492262268,4.46,3635.0,3634.7,2.75119942]
["bitfinex","ETHUSD",1754492262464,4.46,3635.0,3634.4,2.75145992]
["bitfinex","ETHUSD",1754492262671,4.46,3635.0,3634.1,3.1912022]
["bitfinex","ETHUSD",1754492262872,0.499,3635.1,3634.4,2.75148043]
["bitfinex","ETHUSD",1754492263071,0.55,3634.8,3633.3,0.002]
["bitfinex","ETHUSD",1754492263411,3.55,3634.6,3633.3,0.002]
["bitfinex","ETHUSD",1754492263714,30.89905988,3634.7,3633.3,0.002]
["bitfinex","ETHUSD",1754492263715,30.56741099,3634.5,3633.3,0.002]
["bitfinex","ETHUSD",1754492263873,7.476,3634.4,3633.5,2.75216559]
["bitfinex","ETHUSD",1754492264074,7.476,3634.4,3633.7,2.75201173]
["bitfinex","ETHUSD",1754492264279,3.0,3634.2,3633.3,0.002]
["bitfinex","ETHUSD",1754492264514,3.0,3633.8,3633.3,0.002]
["bitfinex","ETHUSD",1754492264698,5.75199014,3633.8,3633.3,0.002]
["bitfinex","ETHUSD",1754492264998,0.1376,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754492265203,1.47996,3633.7,3633.3,0.002]
["bitfinex","ETHUSD",1754492265519,0.1376,3633.7,3633.3,0.002]
["bitfinex","ETHUSD",1754492265829,0.499,3633.6,3633.3,0.002]
["bitfinex","ETHUSD",1754492265997,0.9573,3633.6,3633.3,0.002]
["bitfinex","ETHUSD",1754492266387,0.499,3633.6,3633.3,0.002]
["bitfinex","ETHUSD",1754492267207,0.1376,3633.7,3633.3,0.002]
["bitfinex","ETHUSD",1754492267418,3.0,3633.8,3633.5,2.75215685]
["bitfinex","ETHUSD",1754492267739,4.472,3634.4,3633.7,2.75201328]
["bitfinex","ETHUSD",1754492267943,0.827186,3634.5,3633.7,0.1376]
["bitfinex","ETHUSD",1754492268090,0.6366,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754492268303,0.1376,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754492268598,0.1376,3634.4,3634.0,2.75173508]
["bitfinex","ETHUSD",1754492268802,4.472,3634.6,3634.0,0.74243351]
["bitfinex","ETHUSD",1754492269133,0.1376,3635.0,3634.7,2.7512452]
["bitfinex","ETHUSD",1754492269431,0.499,3635.0,3634.7,0.1376]
["bitfinex","ETHUSD",1754492269632,3.0,3634.7,3633.5,2.75212223]
["bitfinex","ETHUSD",1754492269790,0.1376,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754492269991,0.1376,3634.4,3634.0,2.75171379]
["bitfinex","ETHUSD",1754492270194,0.1376,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1754492270699,0.1376,3634.4,3634.1,0.4395]
["bitfinex","ETHUSD",1754492270919,4.473,3634.6,3634.2,2.75163337]
["bitfinex","ETHUSD",1754492271127,4.955,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1754492271346,0.482,3634.5,3633.6,0.4395]
["bitfinex","ETHUSD",1754492271635,1.0801,3634.5,3634.0,2.88937773]
["bitfinex","ETHUSD",1754492271846,0.6196,3634.5,3634.1,2.75170545]
["bitfinex","ETHUSD",1754492272021,0.6196,3634.5,3634.0,0.1376]
["bitfinex","ETHUSD",1754492272341,0.9425,3634.4,3633.2,0.454]
["bitfinex","ETHUSD",1754492272523,0.9425,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754492272732,0.482,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754492272929,0.482,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1754492273126,0.1376,3634.5,3634.0,2.75176165]
["bitfinex","ETHUSD",1754492273294,0.482,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754492273495,0.1376,3634.5,3633.9,2.88940959]
["bitfinex","ETHUSD",1754492273806,0.1376,3634.5,3634.0,2.75174017]
["bitfinex","ETHUSD",1754492274129,0.1376,3634.5,3633.9,0.70173559]
["bitfinex","ETHUSD",1754492274432,4.473,3634.6,3634.2,0.1376]
["bitfinex","ETHUSD",1754492274598,4.955,3634.6,3634.3,2.75154623]
["bitfinex","ETHUSD",1754492274798,4.473,3634.6,3634.2,0.1376]
["bitfinex","ETHUSD",1754492274993,4.473,3634.6,3633.3,0.002]
["bitfinex","ETHUSD",1754492275224,0.1376,3634.5,3634.0,0.1376]
["bitfinex","ETHUSD",1754492275528,0.6196,3634.5,3634.0,0.1376]
["bitfinex","ETHUSD",1754492275949,0.6196,3634.5,3634.1,2.75167467]
["bitfinex","ETHUSD",1754492276136,0.1376,3634.5,3634.1,2.75167467]
["bitfinex","ETHUSD",1754492276323,0.1376,3634.5,3634.1,2.75169441]
["bitfinex","ETHUSD",1754492276515,0.1376,3634.5,3634.0,2.88936447]
["bitfinex","ETHUSD",1754492276711,0.1376,3634.5,3634.1,2.75166056]
["bitfinex","ETHUSD",1754492276937,4.473,3634.6,3634.1,0.56410993]
["bitfinex","ETHUSD",1754492277138,4.473,3634.6,3634.3,2.75154575]
["bitfinex","ETHUSD",1754492277310,0.482,3634.9,3634.2,2.8892266]
["bitfinex","ETHUSD",1754492277311,4.457,3634.7,3634.2,2.8892266]
["bitfinex","ETHUSD",1754492277943,0.9425,3635.1,3634.3,2.7515049]
["bitfinex","ETHUSD",1754492278116,0.1376,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1754492278317,0.001,3635.2,3634.5,1.23881049]
["bitfinex","ETHUSD",1754492278521,0.001,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754492278716,0.001,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754492279048,0.001,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754492279841,0.001,3635.2,3635.0,2.88860492]
["bitfinex","ETHUSD",1754492280003,0.001,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754492280202,0.001,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754492280427,0.001,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754492280830,0.001,3635.2,3635.0,2.8886211]
["bitfinex","ETHUSD",1754492281040,0.001,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754492281442,0.001,3635.2,3635.1,3.59002026]
["bitfinex","ETHUSD",1754492281955,0.001,3635.2,3635.1,4.04402026]
["bitfinex","ETHUSD",1754492282113,1e-08,3635.2,3635.1,9.10862981]
["bitfinex","ETHUSD",1754492282450,1e-08,3635.2,3635.1,8.63062026]
["bitfinex","ETHUSD",1754492282650,1e-08,3635.2,3635.1,9.08112026]
["bitfinex","ETHUSD",1754492282856,0.04,3635.9,3635.3,2.75080461]
["bitfinex","ETHUSD",1754492283011,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754492283208,0.04,3636.9,3636.1,2.75019938]
["bitfinex","ETHUSD",1754492283426,0.04,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1754492283775,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754492284538,0.04,3636.9,3636.7,2.8873201]
["bitfinex","ETHUSD",1754492284738,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754492284935,0.04,3636.9,3636.8,3.31337272]
["bitfinex","ETHUSD",1754492285141,0.04,3636.9,3636.8,4.21787272]
["bitfinex","ETHUSD",1754492285494,0.01955234,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754492285652,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754492285835,0.28131763,3638.7,3638.1,2.7486875]
["bitfinex","ETHUSD",1754492286031,0.14371763,3638.7,3638.1,8.2447875]
["bitfinex","ETHUSD",1754492286236,0.04,3638.9,3638.1,8.2447875]
["bitfinex","ETHUSD",1754492286237,0.04,3638.9,3638.1,8.2427875]
["bitfinex","ETHUSD",1754492286489,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754492286834,0.04,3638.9,3638.8,3.65265873]
["bitfinex","ETHUSD",1754492287089,0.04,3638.9,3638.8,1.08549092]
["bitfinex","ETHUSD",1754492287246,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754492288267,0.04,3638.9,3638.8,3.65265873]
["bitfinex","ETHUSD",1754492288576,2.74815873,3638.8,3637.7,0.454]
["bitfinex","ETHUSD",1754492288794,0.9825,3638.9,3636.4,0.454]
["bitfinex","ETHUSD",1754492288795,31.44482766,3638.7,3636.4,0.454]
["bitfinex","ETHUSD",1754492288940,38.4125,3638.6,3636.4,0.454]
["bitfinex","ETHUSD",1754492289280,2.74899529,3637.7,3634.7,2.75120309]
["bitfinex","ETHUSD",1754492289486,3.0,3637.5,3635.8,0.454]
["bitfinex","ETHUSD",1754492289638,0.55,3637.3,3635.3,2.75074182]
["bitfinex","ETHUSD",1754492289839,3.55,3637.1,3635.1,2.7909219]
["bitfinex","ETHUSD",1754492290042,3.0,3636.9,3635.9,2.75033657]
["bitfinex","ETHUSD",1754492290276,30.9425,3637.0,3635.1,0.494]
["bitfinex","ETHUSD",1754492290277,0.9425,3637.0,3635.2,0.4505]
["bitfinex","ETHUSD",1754492290509,0.482,3637.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754492290636,0.482,3637.8,3637.1,2.74941044]
["bitfinex","ETHUSD",1754492290890,0.482,3637.8,3637.1,2.74937214]
["bitfinex","ETHUSD",1754492291231,0.55,3638.5,3636.5,3.20384662]
["bitfinex","ETHUSD",1754492291232,0.482,3638.4,3637.2,0.47799367]
["bitfinex","ETHUSD",1754492291445,0.482,3638.4,3637.2,0.9045]
["bitfinex","ETHUSD",1754492291601,0.482,3638.4,3636.8,0.9045]
["bitfinex","ETHUSD",1754492291810,0.4605,3638.3,3636.0,0.9045]
["bitfinex","ETHUSD",1754492292138,3.0,3638.1,3636.3,2.75000513]
["bitfinex","ETHUSD",1754492292322,4.968,3638.0,3636.3,2.75000513]
["bitfinex","ETHUSD",1754492292526,30.9425,3637.9,3636.1,0.04]
["bitfinex","ETHUSD",1754492292861,3.55,3636.9,3636.1,0.04]
["bitfinex","ETHUSD",1754492293152,0.55,3637.3,3636.1,0.04]
["bitfinex","ETHUSD",1754492293153,0.55,3636.6,3636.1,0.04]
["bitfinex","ETHUSD",1754492293290,0.9425,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1754492293695,0.482,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1754492293935,7.70103465,3637.0,3636.1,0.31902714]
["bitfinex","ETHUSD",1754492293936,0.482,3636.4,3636.1,0.31902714]
["bitfinex","ETHUSD",1754492294255,0.482,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1754492294448,0.9425,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1754492294614,3.21062375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492294811,2.75088028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754492295338,3.69338028,3635.2,3635.1,0.04]
["bitfinex","ETHUSD",1754492295716,0.482,3635.8,3635.1,0.04]
["bitfinex","ETHUSD",1754492295913,0.482,3636.4,3635.1,0.04]
["bitfinex","ETHUSD",1754492296229,0.4605,3636.3,3635.1,0.04]
["bitfinex","ETHUSD",1754492296398,2.75013661,3636.2,3635.1,2.79090155]
["bitfinex","ETHUSD",1754492296599,2.75022015,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1754492296827,0.9425,3636.1,3635.2,1.04859865]
["bitfinex","ETHUSD",1754492297136,0.482,3636.0,3635.1,0.04]
["bitfinex","ETHUSD",1754492297344,0.482,3636.0,3635.2,0.1376]
["bitfinex","ETHUSD",1754492297528,2.75005229,3636.3,3635.8,0.1376]
["bitfinex","ETHUSD",1754492297733,0.1376,3636.4,3635.8,0.1376]
["bitfinex","ETHUSD",1754492298039,2.88749982,3636.5,3636.0,0.1376]
["bitfinex","ETHUSD",1754492298252,2.74998942,3636.4,3636.0,0.1376]
["bitfinex","ETHUSD",1754492298430,0.482,3636.4,3636.0,0.1376]
["bitfinex","ETHUSD",1754492298739,0.482,3636.4,3635.3,0.9045]
["bitfinex","ETHUSD",1754492298740,0.482,3637.0,3635.9,2.75030265]
["bitfinex","ETHUSD",1754492298913,0.1376,3636.9,3636.3,0.1376]
["bitfinex","ETHUSD",1754492299123,0.482,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1754492299324,0.1376,3636.9,3636.3,0.1376]
["bitfinex","ETHUSD",1754492299746,0.6196,3636.9,3636.4,0.1376]
["bitfinex","ETHUSD",1754492300045,0.482,3637.4,3635.9,4.487]
["bitfinex","ETHUSD",1754492300204,0.1376,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1754492300406,0.6196,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1754492300745,0.1376,3637.2,3636.7,0.1376]
["bitfinex","ETHUSD",1754492300902,0.1376,3637.4,3636.9,0.1376]
["bitfinex","ETHUSD",1754492301101,0.1376,3637.4,3636.9,0.87493172]
["bitfinex","ETHUSD",1754492302001,0.04,3637.9,3636.9,0.87493172]
["bitfinex","ETHUSD",1754492302002,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754492302301,0.04,3637.9,3637.8,7.69741417]
["bitfinex","ETHUSD",1754492302701,0.04,3637.9,3637.8,8.17321417]
["bitfinex","ETHUSD",1754492302942,0.04,3637.9,3637.8,4.485]
["bitfinex","ETHUSD",1754492303555,0.4912,3637.9,3637.6,4.485]
["bitfinex","ETHUSD",1754492303700,0.04,3637.9,3637.6,4.9335]
["bitfinex","ETHUSD",1754492303900,0.041,3637.9,3637.7,4.484]
["bitfinex","ETHUSD",1754492304348,0.041,3637.9,3637.7,4.483]
["bitfinex","ETHUSD",1754492304501,0.4512,3637.8,3637.7,4.483]
["bitfinex","ETHUSD",1754492304696,0.4512,3637.8,3637.6,4.482]
["bitfinex","ETHUSD",1754492305242,0.041,3637.9,3637.6,4.482]
["bitfinex","ETHUSD",1754492306120,0.041,3637.9,3637.0,0.8447882]
["bitfinex","ETHUSD",1754492306431,0.4512,3637.8,3637.2,2.74936025]
["bitfinex","ETHUSD",1754492306633,0.4512,3637.8,3637.5,2.74913757]
["bitfinex","ETHUSD",1754492306804,0.4512,3637.8,3637.3,1.03528456]
["bitfinex","ETHUSD",1754492307009,0.4512,3637.8,3637.2,2.74935214]
["bitfinex","ETHUSD",1754492307344,0.4512,3637.8,3637.3,4.48]
["bitfinex","ETHUSD",1754492307546,0.4512,3637.8,3637.4,4.479]
["bitfinex","ETHUSD",1754492307753,0.4512,3637.8,3637.0,2.74951675]
["bitfinex","ETHUSD",1754492307754,0.8818,3637.7,3636.7,2.74967238]
["bitfinex","ETHUSD",1754492307902,0.8818,3637.6,3636.8,4.479]
["bitfinex","ETHUSD",1754492308107,0.041,3637.9,3636.8,4.9269]
["bitfinex","ETHUSD",1754492308345,0.041,3637.9,3636.9,0.96779594]
["bitfinex","ETHUSD",1754492308549,0.041,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754492308860,0.041,3637.9,3637.6,2.74904458]
["bitfinex","ETHUSD",1754492309031,0.041,3637.9,3637.7,4.479]
["bitfinex","ETHUSD",1754492309032,0.4922,3637.9,3637.7,4.479]
["bitfinex","ETHUSD",1754492309234,0.4922,3637.9,3637.2,2.74935703]
["bitfinex","ETHUSD",1754492309235,0.4512,3637.8,3636.8,0.4479]
["bitfinex","ETHUSD",1754492309645,0.4512,3637.8,3636.8,0.9403]
["bitfinex","ETHUSD",1754492309850,0.041,3637.9,3637.4,2.74919905]
["bitfinex","ETHUSD",1754492310022,0.041,3637.9,3637.5,7.2260934]
["bitfinex","ETHUSD",1754492310218,0.041,3637.9,3637.5,7.22613487]
["bitfinex","ETHUSD",1754492310451,0.041,3637.9,3637.5,4.477]
["bitfinex","ETHUSD",1754492310633,0.8818,3637.8,3636.9,2.74959443]
["bitfinex","ETHUSD",1754492310835,0.041,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754492311053,0.041,3637.9,3637.8,7.22291417]
["bitfinex","ETHUSD",1754492311324,0.041,3637.9,3637.8,8.16521417]
["bitfinex","ETHUSD",1754492311561,0.041,3637.9,3637.8,9.25563556]
["bitfinex","ETHUSD",1754492311947,0.041,3637.9,3637.8,9.39323556]
["bitfinex","ETHUSD",1754492312548,0.1376,3638.6,3637.8,9.39323556]
["bitfinex","ETHUSD",1754492312757,0.1376,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1754492312958,0.04,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1754492313161,0.04,3638.9,3638.5,4.473]
["bitfinex","ETHUSD",1754492313162,0.4512,3638.8,3638.5,4.473]
["bitfinex","ETHUSD",1754492313333,1.0194,3638.7,3638.5,4.473]
["bitfinex","ETHUSD",1754492313539,0.8818,3638.6,3637.8,4.474]
["bitfinex","ETHUSD",1754492313768,0.1376,3638.3,3637.8,7.22286323]
["bitfinex","ETHUSD",1754492313931,3.63011407,3638.6,3637.8,4.474]
["bitfinex","ETHUSD",1754492314271,0.4512,3638.3,3637.9,0.1376]
["bitfinex","ETHUSD",1754492314473,0.8818,3638.2,3637.9,0.1376]
["bitfinex","ETHUSD",1754492314628,3.63054477,3638.1,3638.0,4.473]
["bitfinex","ETHUSD",1754492314827,0.1376,3638.0,3637.5,0.1376]
["bitfinex","ETHUSD",1754492315146,0.4512,3638.8,3636.9,0.368997]
["bitfinex","ETHUSD",1754492315471,0.1376,3638.0,3637.4,0.1376]
["bitfinex","ETHUSD",1754492316057,0.4512,3638.3,3637.7,2.7489781]
["bitfinex","ETHUSD",1754492316240,0.4512,3638.8,3637.8,4.474]
["bitfinex","ETHUSD",1754492316424,0.1376,3638.7,3638.2,0.1376]
["bitfinex","ETHUSD",1754492316977,0.1376,3638.7,3638.3,4.473]
["bitfinex","ETHUSD",1754492317172,0.04,3638.9,3638.3,7.6859745]
["bitfinex","ETHUSD",1754492317332,0.1776,3638.9,3638.3,0.1376]
["bitfinex","ETHUSD",1754492317580,0.04,3638.9,3638.4,4.472]
["bitfinex","ETHUSD",1754492317758,0.04,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754492318391,0.04,3638.9,3638.8,3.82605873]
["bitfinex","ETHUSD",1754492318531,0.04,3638.9,3638.8,4.48348902]
["bitfinex","ETHUSD",1754492318734,0.04,3638.9,3638.8,3.54318902]
["bitfinex","ETHUSD",1754492319045,0.04,3638.9,3638.8,8.95448902]
["bitfinex","ETHUSD",1754492319354,0.04,3638.9,3638.8,8.01418902]
["bitfinex","ETHUSD",1754492319747,0.04,3638.9,3638.8,8.95448902]
["bitfinex","ETHUSD",1754492320727,0.004,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754492320728,1e-08,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1754492321281,1e-08,3639.2,3639.1,3.7157115]
["bitfinex","ETHUSD",1754492321442,1e-08,3639.2,3639.1,3.68823218]
["bitfinex","ETHUSD",1754492321795,1e-08,3639.2,3639.1,8.15923218]
["bitfinex","ETHUSD",1754492321996,1e-08,3639.2,3639.1,8.15823218]
["bitfinex","ETHUSD",1754492322295,1e-08,3639.2,3639.1,9.70644495]
["bitfinex","ETHUSD",1754492322580,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492322781,1e-08,3639.9,3639.8,7.2174037]
["bitfinex","ETHUSD",1754492323277,1e-08,3639.9,3639.8,8.1577037]
["bitfinex","ETHUSD",1754492323475,1e-08,3639.9,3639.8,9.24822392]
["bitfinex","ETHUSD",1754492324381,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492324700,1e-08,3639.9,3639.8,4.467]
["bitfinex","ETHUSD",1754492324986,1e-08,3639.9,3639.5,2.74762755]
["bitfinex","ETHUSD",1754492325144,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492325345,1e-08,3639.9,3639.7,2.74745526]
["bitfinex","ETHUSD",1754492325678,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492325996,0.45120001,3639.9,3639.8,4.464]
["bitfinex","ETHUSD",1754492326295,1e-08,3639.9,3639.8,7.2114037]
["bitfinex","ETHUSD",1754492326493,1e-08,3639.9,3639.8,8.20729903]
["bitfinex","ETHUSD",1754492327102,1e-08,3639.9,3638.9,4.85865025]
["bitfinex","ETHUSD",1754492327288,1e-08,3639.9,3639.1,2.74793218]
["bitfinex","ETHUSD",1754492327460,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492327657,1e-08,3639.9,3639.8,7.2134037]
["bitfinex","ETHUSD",1754492327857,1e-08,3639.9,3639.8,8.1537037]
["bitfinex","ETHUSD",1754492328058,1e-08,3639.9,3639.8,8.76802384]
["bitfinex","ETHUSD",1754492328259,1e-08,3639.9,3639.8,8.30252384]
["bitfinex","ETHUSD",1754492328717,1e-08,3639.9,3639.8,1.09012014]
["bitfinex","ETHUSD",1754492328876,1e-08,3639.9,3639.4,0.4645]
["bitfinex","ETHUSD",1754492329197,1e-08,3639.9,3639.4,2.74769821]
["bitfinex","ETHUSD",1754492329394,1e-08,3639.9,3639.0,0.9403]
["bitfinex","ETHUSD",1754492329828,0.4306,3639.8,3639.1,4.463]
["bitfinex","ETHUSD",1754492330026,3.19874331,3639.7,3639.1,4.463]
["bitfinex","ETHUSD",1754492330175,0.4512,3639.6,3639.1,4.463]
["bitfinex","ETHUSD",1754492330376,0.45120001,3639.9,3639.1,4.463]
["bitfinex","ETHUSD",1754492330573,0.45120001,3639.9,3638.5,0.9403]
["bitfinex","ETHUSD",1754492330574,3.1985924,3639.9,3639.2,4.462]
["bitfinex","ETHUSD",1754492330777,0.45120001,3639.9,3639.2,4.465]
["bitfinex","ETHUSD",1754492330988,1e-08,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1754492331217,1e-08,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1754492331527,0.4815,3639.8,3639.1,4.464]
["bitfinex","ETHUSD",1754492331677,0.4815,3639.8,3639.1,4.6016]
["bitfinex","ETHUSD",1754492331678,2.88510492,3639.7,3639.1,4.6016]
["bitfinex","ETHUSD",1754492331877,0.1376,3639.7,3639.1,4.6016]
["bitfinex","ETHUSD",1754492332072,0.9495,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1754492332073,0.4815,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1754492332292,2.74755467,3639.6,3639.1,4.467]
["bitfinex","ETHUSD",1754492332516,3.69716104,3639.5,3639.0,0.002]
["bitfinex","ETHUSD",1754492332826,0.9495,3639.5,3639.1,0.1376]
["bitfinex","ETHUSD",1754492333122,0.9495,3639.4,3639.1,0.1376]
["bitfinex","ETHUSD",1754492333330,0.468,3639.4,3639.1,0.1376]
["bitfinex","ETHUSD",1754492333477,0.4815,3639.4,3639.1,0.1376]
["bitfinex","ETHUSD",1754492333987,0.48150001,3639.9,3639.1,0.73855874]
["bitfinex","ETHUSD",1754492334187,0.48150001,3639.9,3639.3,0.1376]
["bitfinex","ETHUSD",1754492334490,0.48150001,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1754492334696,0.4815,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1754492334877,0.9495,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1754492335085,0.9495,3639.7,3639.0,0.002]
["bitfinex","ETHUSD",1754492335282,3.83460197,3639.7,3639.2,0.1376]
["bitfinex","ETHUSD",1754492335521,0.9495,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1754492335890,0.4815,3639.6,3639.2,0.1376]
["bitfinex","ETHUSD",1754492336119,0.4815,3639.5,3639.2,0.1376]
["bitfinex","ETHUSD",1754492336320,0.9495,3639.4,3639.2,0.1376]
["bitfinex","ETHUSD",1754492336531,0.4815,3639.3,3639.2,0.1376]
["bitfinex","ETHUSD",1754492336935,0.1376,3639.7,3639.0,0.002]
["bitfinex","ETHUSD",1754492337148,0.6191,3639.7,3639.1,0.1376]
["bitfinex","ETHUSD",1754492337749,0.6191,3639.7,3639.2,2.74785578]
["bitfinex","ETHUSD",1754492337908,0.4855,3640.2,3639.2,0.4498]
["bitfinex","ETHUSD",1754492338116,0.1376,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1754492338648,0.4855,3640.2,3639.8,0.1376]
["bitfinex","ETHUSD",1754492339166,0.94950001,3639.9,3639.0,0.002]
["bitfinex","ETHUSD",1754492339321,1e-08,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1754492339509,0.4815,3639.8,3639.7,0.1376]
["bitfinex","ETHUSD",1754492339720,1e-08,3639.9,3639.7,0.1376]
["bitfinex","ETHUSD",1754492339923,1e-08,3639.9,3639.6,0.1376]
["bitfinex","ETHUSD",1754492340133,1e-08,3639.9,3639.0,0.4518]
["bitfinex","ETHUSD",1754492340134,1e-08,3639.9,3639.1,4.20055726]
["bitfinex","ETHUSD",1754492340354,0.4815,3639.8,3639.1,0.53724]
["bitfinex","ETHUSD",1754492340533,0.4815,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1754492340746,0.4815,3639.8,3639.1,0.53724]
["bitfinex","ETHUSD",1754492340747,1e-08,3639.9,3639.1,1.48011932]
["bitfinex","ETHUSD",1754492340959,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492341161,1e-08,3639.9,3639.2,1.50931193]
["bitfinex","ETHUSD",1754492341532,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492341922,1e-08,3639.9,3639.8,3.6628037]
["bitfinex","ETHUSD",1754492342881,1e-08,3639.9,3639.8,7.2044037]
["bitfinex","ETHUSD",1754492343031,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492343236,1e-08,3639.9,3639.3,0.4498]
["bitfinex","ETHUSD",1754492343439,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492345133,1e-08,3639.9,3639.7,2.74745033]
["bitfinex","ETHUSD",1754492345342,1e-08,3639.9,3639.4,0.15093119]
["bitfinex","ETHUSD",1754492345545,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492345770,1e-08,3639.9,3639.6,4.457]
["bitfinex","ETHUSD",1754492346070,0.4815,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754492346246,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492346643,1e-08,3639.9,3639.4,4.9048]
["bitfinex","ETHUSD",1754492346845,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492347365,1e-08,3639.9,3639.6,2.74751024]
["bitfinex","ETHUSD",1754492347527,1e-08,3639.9,3639.5,4.453]
["bitfinex","ETHUSD",1754492347731,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492347933,1e-08,3639.9,3639.8,2.7494037]
["bitfinex","ETHUSD",1754492348135,1e-08,3639.9,3639.8,4.77880692]
["bitfinex","ETHUSD",1754492348371,1e-08,3639.9,3639.8,4.28573289]
["bitfinex","ETHUSD",1754492348870,1e-08,3639.9,3639.8,3.83593289]
["bitfinex","ETHUSD",1754492349075,1e-08,3639.9,3639.8,1.08852919]
["bitfinex","ETHUSD",1754492349368,1e-08,3639.9,3639.8,2.7494037]
["bitfinex","ETHUSD",1754492349580,1e-08,3639.9,3639.8,3.1992037]
["bitfinex","ETHUSD",1754492349776,1e-08,3639.9,3639.8,3.6648037]
["bitfinex","ETHUSD",1754492350133,1e-08,3639.9,3639.8,2.7494037]
["bitfinex","ETHUSD",1754492350741,1e-08,3639.9,3639.8,2.8870037]
["bitfinex","ETHUSD",1754492351136,1e-08,3639.9,3639.8,0.1396]
["bitfinex","ETHUSD",1754492351365,1e-08,3639.9,3639.8,2.8870037]
["bitfinex","ETHUSD",1754492351570,1e-08,3639.9,3639.8,7.90045287]
["bitfinex","ETHUSD",1754492351772,1e-08,3639.9,3639.8,3.45045287]
["bitfinex","ETHUSD",1754492352037,0.94950001,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754492352274,3.69682823,3639.9,3639.8,0.002]
["bitfinex","ETHUSD",1754492352636,2.74763016,3639.5,3639.4,0.002]
["bitfinex","ETHUSD",1754492353081,3.69713016,3639.5,3639.4,0.002]
["bitfinex","ETHUSD",1754492353987,0.9495,3639.5,3639.4,0.002]
["bitfinex","ETHUSD",1754492354352,1e-08,3639.9,3639.4,0.002]
["bitfinex","ETHUSD",1754492354353,0.48150001,3639.9,3639.4,0.002]
["bitfinex","ETHUSD",1754492354537,1e-08,3639.9,3639.5,2.74756147]
["bitfinex","ETHUSD",1754492354741,1e-08,3639.9,3639.6,0.27495615]
["bitfinex","ETHUSD",1754492355052,0.9495,3639.8,3639.5,2.74762557]
["bitfinex","ETHUSD",1754492355246,0.9495,3639.8,3639.4,0.002]
["bitfinex","ETHUSD",1754492355475,0.4815,3639.8,3639.4,0.002]
["bitfinex","ETHUSD",1754492355647,1e-08,3639.9,3639.4,0.27698529]
["bitfinex","ETHUSD",1754492355851,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492356562,1e-08,3639.9,3639.8,3.6628037]
["bitfinex","ETHUSD",1754492356767,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492357947,1e-08,3639.9,3639.6,4.449]
["bitfinex","ETHUSD",1754492358200,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492358778,1e-08,3639.9,3639.8,2.74301146]
["bitfinex","ETHUSD",1754492359792,1e-08,3639.9,3639.8,3.7363616]
["bitfinex","ETHUSD",1754492360364,1e-08,3639.9,3639.7,2.74747057]
["bitfinex","ETHUSD",1754492360693,1e-08,3639.9,3639.7,2.74741432]
["bitfinex","ETHUSD",1754492360907,0.9307,3639.8,3639.4,0.002]
["bitfinex","ETHUSD",1754492361096,1e-08,3639.9,3639.4,0.002]
["bitfinex","ETHUSD",1754492361097,0.9269,3639.7,3639.4,0.002]
["bitfinex","ETHUSD",1754492361247,1e-08,3639.9,3639.4,0.002]
["bitfinex","ETHUSD",1754492361592,0.9269,3639.6,3639.4,0.002]
["bitfinex","ETHUSD",1754492361798,1e-08,3639.9,3639.4,0.002]
["bitfinex","ETHUSD",1754492361799,0.9269,3639.5,3639.4,0.002]
["bitfinex","ETHUSD",1754492362000,1.0645,3639.5,3639.4,0.002]
["bitfinex","ETHUSD",1754492362549,0.13760001,3639.9,3639.4,0.002]
["bitfinex","ETHUSD",1754492362753,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492363002,1e-08,3639.9,3639.4,0.1396]
["bitfinex","ETHUSD",1754492363003,1e-08,3639.9,3639.6,0.1376]
["bitfinex","ETHUSD",1754492363304,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492363892,1e-08,3639.9,3639.6,0.1376]
["bitfinex","ETHUSD",1754492364194,0.47770001,3639.9,3639.6,0.1376]
["bitfinex","ETHUSD",1754492364363,0.4777,3639.8,3639.7,2.74744637]
["bitfinex","ETHUSD",1754492364983,1e-08,3639.9,3639.7,2.74745023]
["bitfinex","ETHUSD",1754492365194,1e-08,3639.9,3639.5,2.88521532]
["bitfinex","ETHUSD",1754492365489,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492366048,0.47770001,3639.9,3639.7,2.74745078]
["bitfinex","ETHUSD",1754492366292,0.4777,3639.8,3639.7,2.74745078]
["bitfinex","ETHUSD",1754492366665,1e-08,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1754492366873,0.4777,3639.8,3639.5,2.88518601]
["bitfinex","ETHUSD",1754492367058,1e-08,3639.9,3639.5,2.88518672]
["bitfinex","ETHUSD",1754492367059,0.9269,3639.7,3639.5,2.88518672]
["bitfinex","ETHUSD",1754492367414,1e-08,3639.9,3639.5,2.74763016]
["bitfinex","ETHUSD",1754492367415,0.9269,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1754492367564,1e-08,3639.9,3639.7,2.74747918]
["bitfinex","ETHUSD",1754492367765,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492370778,0.92690001,3639.9,3639.4,0.002]
["bitfinex","ETHUSD",1754492370977,0.9269,3639.8,3639.4,0.002]
["bitfinex","ETHUSD",1754492371185,1e-08,3639.9,3639.4,0.002]
["bitfinex","ETHUSD",1754492371391,1e-08,3639.9,3639.5,2.74763005]
["bitfinex","ETHUSD",1754492371589,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492371761,1e-08,3639.9,3639.7,2.74745852]
["bitfinex","ETHUSD",1754492371964,1e-08,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492373062,1e-08,3639.9,3639.8,4.65359295]
["bitfinex","ETHUSD",1754492373462,1e-08,3639.9,3639.8,4.18149295]
["bitfinex","ETHUSD",1754492375410,1e-08,3639.9,3639.8,4.65359295]
["bitfinex","ETHUSD",1754492375999,1e-08,3639.9,3639.8,9.08559295]
["bitfinex","ETHUSD",1754492377596,1e-08,3639.9,3639.8,9.22319295]
["bitfinex","ETHUSD",1754492379510,3.01834149,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754492379757,3.01834149,3640.5,3640.4,7.58524597]
["bitfinex","ETHUSD",1754492379892,3.94524149,3640.5,3640.4,0.1376]
["bitfinex","ETHUSD",1754492380091,3.94524149,3640.5,3638.9,0.002]
["bitfinex","ETHUSD",1754492380324,3.94524149,3640.5,3639.5,4.464]
["bitfinex","ETHUSD",1754492380325,0.9269,3640.4,3639.5,4.464]
["bitfinex","ETHUSD",1754492380527,0.9269,3640.3,3639.5,4.464]
["bitfinex","ETHUSD",1754492380731,0.4492,3640.3,3639.8,2.74733198]
["bitfinex","ETHUSD",1754492380932,0.4492,3640.3,3640.0,2.74720206]
["bitfinex","ETHUSD",1754492380933,0.4777,3640.2,3640.0,2.74720206]
["bitfinex","ETHUSD",1754492381136,3.01834149,3640.5,3640.1,4.462]
["bitfinex","ETHUSD",1754492381695,3.01834149,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754492381995,3.01834149,3640.5,3640.4,7.21095088]
["bitfinex","ETHUSD",1754492382135,3.49604149,3640.5,3640.4,7.21095088]
["bitfinex","ETHUSD",1754492382340,3.49604149,3640.5,3640.4,7.20995088]
["bitfinex","ETHUSD",1754492382533,3.94524149,3640.5,3640.4,4.463]
["bitfinex","ETHUSD",1754492382776,3.49604149,3640.5,3640.4,7.20995088]
["bitfinex","ETHUSD",1754492383834,3.01834149,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754492384041,3.01834149,3640.5,3640.4,7.80039948]
["bitfinex","ETHUSD",1754492384353,3.01834149,3640.5,3640.4,7.20695088]
["bitfinex","ETHUSD",1754492384548,3.01834149,3640.5,3640.4,7.21695088]
["bitfinex","ETHUSD",1754492384750,3.01834149,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754492384972,3.01834149,3640.5,3640.4,4.47]
["bitfinex","ETHUSD",1754492385171,3.94524149,3640.5,3639.3,0.4721]
["bitfinex","ETHUSD",1754492385349,0.4777,3640.4,3639.5,2.74759425]
["bitfinex","ETHUSD",1754492385547,0.4777,3640.4,3639.0,7.0751]
["bitfinex","ETHUSD",1754492385548,0.4492,3640.3,3639.9,2.74726185]
["bitfinex","ETHUSD",1754492385759,0.9269,3640.2,3639.9,4.47]
["bitfinex","ETHUSD",1754492385963,0.9269,3640.1,3639.8,4.47]
["bitfinex","ETHUSD",1754492386179,3.01834149,3640.5,3639.8,4.47]
["bitfinex","ETHUSD",1754492386378,3.01834149,3640.5,3639.8,5.19175382]
["bitfinex","ETHUSD",1754492386531,3.01834149,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754492389677,3.01834149,3640.5,3640.4,7.21295088]
["bitfinex","ETHUSD",1754492390040,3.01834149,3640.5,3640.4,7.35055088]
["bitfinex","ETHUSD",1754492390453,3.01834149,3640.5,3640.4,8.26315088]
["bitfinex","ETHUSD",1754492390652,3.01834149,3640.5,3640.4,9.36416662]
["bitfinex","ETHUSD",1754492391475,2.68821039,3640.5,3640.4,9.36416662]
["bitfinex","ETHUSD",1754492392075,2.68821039,3640.5,3640.4,4.89816662]
["bitfinex","ETHUSD",1754492392374,3.16101039,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754492392548,2.68821039,3640.5,3640.4,7.20995088]
["bitfinex","ETHUSD",1754492392968,3.16101039,3640.5,3640.4,7.20995088]
["bitfinex","ETHUSD",1754492393274,3.16101039,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754492393580,2.68821039,3640.5,3640.4,7.21995088]
["bitfinex","ETHUSD",1754492393887,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754492394038,0.04,3640.9,3640.8,7.21864908]
["bitfinex","ETHUSD",1754492394454,0.04,3640.9,3640.8,8.16664908]
["bitfinex","ETHUSD",1754492394674,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754492394972,0.04,3640.9,3640.8,3.39078764]
["bitfinex","ETHUSD",1754492395272,0.04,3640.9,3640.8,7.86878764]
["bitfinex","ETHUSD",1754492395938,0.04,3640.9,3640.8,8.32268764]
["bitfinex","ETHUSD",1754492396565,0.04,3640.9,3640.8,7.86678764]
["bitfinex","ETHUSD",1754492397776,0.04,3640.9,3640.8,3.39078764]
["bitfinex","ETHUSD",1754492398081,0.04,3640.9,3640.8,7.86478764]
["bitfinex","ETHUSD",1754492398841,0.04,3640.9,3640.8,3.39078764]
["bitfinex","ETHUSD",1754492399079,0.04,3640.9,3640.8,7.86478764]
["bitfinex","ETHUSD",1754492399380,0.001,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754492399587,0.001,3641.3,3641.2,7.21734735]
["bitfinex","ETHUSD",1754492399879,0.001,3641.3,3641.2,8.16534735]
["bitfinex","ETHUSD",1754492400293,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1754492400599,0.04,3641.9,3641.8,7.21489488]
["bitfinex","ETHUSD",1754492400765,1e-08,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754492400958,1e-08,3642.1,3642.0,7.24120153]
["bitfinex","ETHUSD",1754492401155,1e-08,3642.1,3642.0,3.69374409]
["bitfinex","ETHUSD",1754492401360,1e-08,3642.1,3642.0,7.21474409]
["bitfinex","ETHUSD",1754492401554,0.47280001,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1754492401793,0.47280001,3642.1,3642.0,7.21774409]
["bitfinex","ETHUSD",1754492401993,1e-08,3642.1,3642.0,3.84199137]
["bitfinex","ETHUSD",1754492402296,1e-08,3642.1,3642.0,8.31299137]
["bitfinex","ETHUSD",1754492402450,1e-08,3642.1,3642.0,8.31399137]
["bitfinex","ETHUSD",1754492402889,0.47280001,3642.1,3642.0,2.88334409]
["bitfinex","ETHUSD",1754492403076,1e-08,3642.1,3642.0,7.35534409]
["bitfinex","ETHUSD",1754492403821,1e-08,3642.1,3642.0,7.35334409]
["bitfinex","ETHUSD",1754492403972,1e-08,3642.1,3642.0,7.80724409]
["bitfinex","ETHUSD",1754492404170,1e-08,3642.1,3642.0,8.30134409]
["bitfinex","ETHUSD",1754492404370,1e-08,3642.1,3642.0,9.40606799]
["bitfinex","ETHUSD",1754492404892,0.00088042,3642.6,3642.0,9.40606799]
["bitfinex","ETHUSD",1754492404893,0.00088042,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1754492405098,0.00088042,3642.6,3642.5,7.21536719]
["bitfinex","ETHUSD",1754492405317,0.04,3642.9,3642.6,2.74529182]
["bitfinex","ETHUSD",1754492405516,0.04,3642.9,3642.8,2.8827411]
["bitfinex","ETHUSD",1754492405684,0.04,3642.9,3642.8,4.19727774]
["bitfinex","ETHUSD",1754492405873,0.004,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754492406224,0.465,3644.7,3643.4,2.74468902]
["bitfinex","ETHUSD",1754492406367,0.004,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754492406565,0.004,3644.8,3644.7,7.22071004]
["bitfinex","ETHUSD",1754492406788,0.004,3644.8,3644.7,8.62834055]
["bitfinex","ETHUSD",1754492406988,0.004,3644.8,3644.7,5.88463051]
["bitfinex","ETHUSD",1754492407205,0.004,3644.8,3644.7,2.88051004]
["bitfinex","ETHUSD",1754492407507,0.4768,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754492407707,3.68543476,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754492407909,3.68543476,3644.8,3644.7,4.477]
["bitfinex","ETHUSD",1754492408223,0.004,3644.8,3644.7,4.477]
["bitfinex","ETHUSD",1754492408373,0.004,3644.8,3644.7,7.95647]
["bitfinex","ETHUSD",1754492408577,1e-08,3644.8,3644.7,8.90447]
["bitfinex","ETHUSD",1754492408767,1e-08,3644.8,3644.7,9.04127]
["bitfinex","ETHUSD",1754492408968,1e-08,3644.8,3644.7,1.82055996]
["bitfinex","ETHUSD",1754492409283,1e-08,3644.8,3644.7,4.6228]
["bitfinex","ETHUSD",1754492409622,1e-08,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754492409919,0.93780001,3644.8,3644.7,0.1368]
["bitfinex","ETHUSD",1754492410071,0.93780001,3644.8,3643.7,2.74443646]
["bitfinex","ETHUSD",1754492410072,3.68143477,3644.8,3643.1,0.4539]
["bitfinex","ETHUSD",1754492410269,3.68143477,3644.8,3642.2,1.27861]
["bitfinex","ETHUSD",1754492410270,2.74522476,3642.7,3642.2,1.27861]
["bitfinex","ETHUSD",1754492410506,1.20237175,3645.5,3642.2,0.4539]
["bitfinex","ETHUSD",1754492410706,0.6104,3643.7,3642.3,4.503]
["bitfinex","ETHUSD",1754492410912,0.4728,3643.7,3643.3,0.1376]
["bitfinex","ETHUSD",1754492411110,0.9378,3643.6,3642.5,2.77279856]
["bitfinex","ETHUSD",1754492411367,0.9378,3643.6,3642.6,4.504]
["bitfinex","ETHUSD",1754492411518,3.21704431,3644.0,3642.7,5.12482753]
["bitfinex","ETHUSD",1754492411813,1e-08,3644.8,3642.8,4.504]
["bitfinex","ETHUSD",1754492412045,0.4728,3644.7,3642.9,0.97545065]
["bitfinex","ETHUSD",1754492412171,1e-08,3644.8,3643.0,0.948]
["bitfinex","ETHUSD",1754492412372,1e-08,3644.8,3643.1,15.47555716]
["bitfinex","ETHUSD",1754492412675,1e-08,3644.8,3643.2,7.544]
["bitfinex","ETHUSD",1754492413011,1e-08,3644.8,3643.3,4.503]
["bitfinex","ETHUSD",1754492413012,0.4728,3644.7,3643.3,4.503]
["bitfinex","ETHUSD",1754492413212,0.4728,3644.7,3643.4,0.948]
["bitfinex","ETHUSD",1754492413399,0.4728,3644.7,3643.5,4.502]
["bitfinex","ETHUSD",1754492413400,0.465,3644.6,3643.5,4.502]
["bitfinex","ETHUSD",1754492413575,0.4728,3644.5,3643.6,5.046]
["bitfinex","ETHUSD",1754492413778,1e-08,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1754492414093,1e-08,3644.8,3644.7,7.24471004]
["bitfinex","ETHUSD",1754492414416,1e-08,3644.8,3644.7,8.19271004]
["bitfinex","ETHUSD",1754492415123,1e-08,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754492415332,1e-08,3644.9,3644.8,5.8247791]
["bitfinex","ETHUSD",1754492416523,0.00400001,3644.9,3644.8,4.8767791]
["bitfinex","ETHUSD",1754492416722,0.00400001,3644.9,3644.8,7.08204434]
["bitfinex","ETHUSD",1754492416886,0.00400001,3644.9,3644.8,8.18663476]
["bitfinex","ETHUSD",1754492417084,0.00400001,3644.9,3644.4,2.7439359]
["bitfinex","ETHUSD",1754492417427,0.00400001,3644.9,3644.7,0.4539]
["bitfinex","ETHUSD",1754492417644,0.00400001,3644.9,3644.8,2.7710711]
["bitfinex","ETHUSD",1754492417791,0.00400001,3644.9,3644.8,3.7190711]
["bitfinex","ETHUSD",1754492417983,0.00400001,3644.9,3644.8,4.81495052]
["bitfinex","ETHUSD",1754492418236,0.00400001,3644.9,3644.8,1.54977942]
["bitfinex","ETHUSD",1754492418407,0.00400001,3644.9,3644.8,4.9469]
["bitfinex","ETHUSD",1754492418607,0.00400001,3644.9,3644.8,7.69053476]
["bitfinex","ETHUSD",1754492418903,0.00400001,3644.9,3644.8,0.948]
["bitfinex","ETHUSD",1754492419115,0.00400001,3644.9,3644.1,0.4941]
["bitfinex","ETHUSD",1754492419431,0.00400001,3644.9,3644.8,3.23773476]
["bitfinex","ETHUSD",1754492419585,0.00400001,3644.9,3644.8,8.80821678]
["bitfinex","ETHUSD",1754492419791,0.00400001,3644.9,3644.8,8.78078044]
["bitfinex","ETHUSD",1754492420002,0.00400001,3644.9,3644.8,5.08814568]
["bitfinex","ETHUSD",1754492420202,0.00400001,3644.9,3644.8,0.59814568]
["bitfinex","ETHUSD",1754492420403,0.00400001,3644.9,3644.8,4.488]
["bitfinex","ETHUSD",1754492421009,0.00400001,3644.9,3644.8,8.2845711]
["bitfinex","ETHUSD",1754492421211,0.00400001,3644.9,3644.8,8.25713476]
["bitfinex","ETHUSD",1754492421389,0.00400001,3644.9,3644.8,8.25813476]
["bitfinex","ETHUSD",1754492421892,1e-08,3644.9,3644.8,8.25813476]
["bitfinex","ETHUSD",1754492422088,1e-08,3644.9,3644.8,9.35831915]
["bitfinex","ETHUSD",1754492422331,1e-08,3644.9,3644.8,8.46861915]
["bitfinex","ETHUSD",1754492422737,1e-08,3644.9,3644.8,7.36843476]
["bitfinex","ETHUSD",1754492423299,1e-08,3644.9,3644.8,7.36743476]
["bitfinex","ETHUSD",1754492423759,0.45500001,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754492423956,3.6908595,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754492424246,1e-08,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754492424733,1e-08,3644.9,3644.8,3.61958869]
["bitfinex","ETHUSD",1754492425031,1e-08,3644.9,3644.8,4.6488]
["bitfinex","ETHUSD",1754492425231,1e-08,3644.9,3644.8,7.39243476]
["bitfinex","ETHUSD",1754492425435,1e-08,3644.9,3644.8,8.28113476]
["bitfinex","ETHUSD",1754492426025,1e-08,3644.9,3644.8,7.82733476]
["bitfinex","ETHUSD",1754492426228,1e-08,3644.9,3644.8,3.93754016]
["bitfinex","ETHUSD",1754492426539,1e-08,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754492426699,0.94730001,3644.9,3644.8,4.6448]
["bitfinex","ETHUSD",1754492427100,0.94730001,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754492427357,3.6908595,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754492427635,4.08410001,3644.9,3643.3,4.509]
["bitfinex","ETHUSD",1754492427840,0.49230001,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754492428026,2.74360973,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1754492428226,2.74360973,3644.9,3644.1,4.525]
["bitfinex","ETHUSD",1754492428227,0.94730001,3644.9,3644.1,4.525]
["bitfinex","ETHUSD",1754492428425,0.94730001,3644.9,3643.1,0.9287]
["bitfinex","ETHUSD",1754492428426,0.9473,3644.8,3643.1,2.78489965]
["bitfinex","ETHUSD",1754492428626,2.74421238,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1754492428842,0.9473,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1754492429136,0.9473,3644.0,3643.1,0.04]
["bitfinex","ETHUSD",1754492429137,0.4923,3643.9,3643.1,0.06744915]
["bitfinex","ETHUSD",1754492429347,0.4923,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754492429540,0.455,3644.4,3643.8,0.70024958]
["bitfinex","ETHUSD",1754492429714,0.4923,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1754492429913,0.9473,3644.4,3644.3,0.1376]
["bitfinex","ETHUSD",1754492430338,3.6912359,3644.4,3643.1,0.04]
["bitfinex","ETHUSD",1754492430538,0.4923,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1754492430722,3.69134147,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1754492430922,2.74426311,3644.0,3643.8,0.21083493]
["bitfinex","ETHUSD",1754492431228,2.74394359,3644.4,3644.0,0.1376]
["bitfinex","ETHUSD",1754492431567,0.1368,3644.6,3643.2,4.561]
["bitfinex","ETHUSD",1754492431568,2.74391785,3644.5,3643.9,0.1376]
["bitfinex","ETHUSD",1754492431751,0.9473,3644.3,3643.9,0.1376]
["bitfinex","ETHUSD",1754492431950,2.74418279,3644.1,3643.9,0.1376]
["bitfinex","ETHUSD",1754492432150,0.9473,3644.0,3643.9,0.1376]
["bitfinex","ETHUSD",1754492432459,3.6915371,3644.0,3643.3,0.4601]
["bitfinex","ETHUSD",1754492432668,0.9473,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1754492432849,2.88161573,3644.3,3643.8,0.1376]
["bitfinex","ETHUSD",1754492433048,0.9473,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754492433359,0.9473,3643.9,3643.8,0.34651711]
["bitfinex","ETHUSD",1754492433563,0.9473,3644.4,3643.8,0.44670475]
["bitfinex","ETHUSD",1754492433738,0.9473,3644.4,3643.7,2.74438863]
["bitfinex","ETHUSD",1754492434074,0.9473,3644.4,3644.1,0.1376]
["bitfinex","ETHUSD",1754492434267,0.9473,3644.8,3644.3,0.1376]
["bitfinex","ETHUSD",1754492434424,0.4923,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1754492434629,0.9473,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1754492435031,0.9473,3644.7,3644.0,2.744226]
["bitfinex","ETHUSD",1754492435232,0.4923,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1754492435466,2.74398941,3644.4,3644.1,0.1376]
["bitfinex","ETHUSD",1754492435656,0.9473,3644.3,3644.1,0.1376]
["bitfinex","ETHUSD",1754492436030,2.74379131,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1754492436031,0.9473,3644.2,3644.1,0.1376]
["bitfinex","ETHUSD",1754492436936,0.9473,3644.2,3643.7,2.74646141]
["bitfinex","ETHUSD",1754492437259,0.4923,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1754492437677,0.9473,3644.1,3644.0,0.1376]
["bitfinex","ETHUSD",1754492438472,0.9473,3644.1,3643.7,0.002]
["bitfinex","ETHUSD",1754492438672,0.9473,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1754492439075,0.4923,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754492439279,0.9473,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754492439574,0.4923,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754492440878,2.74438772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754492441176,0.9473,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754492441418,0.4923,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754492441747,0.455,3644.3,3643.7,0.002]
["bitfinex","ETHUSD",1754492441748,0.9473,3644.3,3643.7,0.002]
["bitfinex","ETHUSD",1754492441938,3.19904933,3644.3,3643.7,0.002]
["bitfinex","ETHUSD",1754492442144,0.4923,3644.2,3643.7,0.002]
["bitfinex","ETHUSD",1754492442684,0.4923,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1754492443075,0.4923,3644.2,3643.7,2.74640229]
["bitfinex","ETHUSD",1754492443076,0.455,3644.8,3644.1,0.16504161]
["bitfinex","ETHUSD",1754492443247,0.1368,3644.6,3644.1,0.1376]
["bitfinex","ETHUSD",1754492443446,0.455,3644.5,3644.0,0.1376]
["bitfinex","ETHUSD",1754492443645,0.1368,3644.6,3644.0,0.1376]
["bitfinex","ETHUSD",1754492443646,0.9473,3644.4,3644.0,0.1376]
["bitfinex","ETHUSD",1754492443851,0.9473,3644.3,3644.0,0.1376]
["bitfinex","ETHUSD",1754492444092,0.9473,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1754492444277,0.455,3644.2,3644.0,0.1376]
["bitfinex","ETHUSD",1754492444453,0.9473,3644.1,3643.7,0.002]
["bitfinex","ETHUSD",1754492444784,0.9473,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1754492444983,0.9473,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1754492445370,3.69166261,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754492445562,0.9473,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754492445766,0.4923,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754492446253,0.1376,3644.1,3643.7,0.002]
["bitfinex","ETHUSD",1754492446449,0.4923,3644.2,3643.7,0.002]
["bitfinex","ETHUSD",1754492446655,0.4923,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1754492446959,0.9473,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1754492447148,0.4923,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1754492447356,0.4923,3644.0,3643.8,2.88198173]
["bitfinex","ETHUSD",1754492447675,0.4923,3644.0,3643.8,2.88197814]
["bitfinex","ETHUSD",1754492447876,0.4923,3643.9,3643.8,0.1376]
["bitfinex","ETHUSD",1754492448088,0.4923,3643.9,3643.8,2.88198772]
["bitfinex","ETHUSD",1754492448410,0.4923,3644.4,3643.8,0.70045666]
["bitfinex","ETHUSD",1754492448556,1.0849,3644.3,3643.8,0.1376]
["bitfinex","ETHUSD",1754492448754,0.9473,3644.2,3643.8,0.1376]
["bitfinex","ETHUSD",1754492449092,2.74416674,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1754492449257,0.9473,3644.1,3643.8,0.1376]
["bitfinex","ETHUSD",1754492449462,0.4923,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1754492449658,0.9473,3644.0,3643.8,0.1376]
["bitfinex","ETHUSD",1754492449849,0.4923,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754492450494,0.4923,3643.9,3643.7,2.74642892]
["bitfinex","ETHUSD",1754492450705,0.4923,3643.9,3643.7,0.002]
["bitfinex","ETHUSD",1754492451407,3.63498772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754492451871,0.4583,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754492452199,3.63498772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754492453499,6.63498772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754492453908,41.15598772,3643.8,3643.7,0.002]
["bitfinex","ETHUSD",1754492454076,41.70598772,3643.8,3643.7,1e-08]
["bitfinex","ETHUSD",1754492454277,41.70598772,3643.8,3643.3,0.002]
["bitfinex","ETHUSD",1754492454518,6.43228902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1754492454743,6.2948397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754492454876,40.2658397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754492455080,41.2940397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754492455386,11.2940397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754492455587,41.8440397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754492455792,41.2940397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754492456515,11.2930397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754492456701,11.2910397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754492457012,41.2910397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754492457835,11.2910397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754492457995,11.8410397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754492458531,41.8410397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1754492459039,0.55,3642.9,3642.7,1e-08]
["bitfinex","ETHUSD",1754492459324,3.29499039,3643.0,3642.7,1e-08]
["bitfinex","ETHUSD",1754492459325,40.9477411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1754492459529,41.8383411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1754492460832,41.2843411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1754492461182,41.8343411,3642.8,3642.7,1e-08]
["bitfinex","ETHUSD",1754492461387,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754492461640,40.94719332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754492461931,11.28779332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1754492462138,11.28779332,3642.2,3640.7,0.1376]
["bitfinex","ETHUSD",1754492462139,2.74634735,3641.2,3640.7,0.1376]
["bitfinex","ETHUSD",1754492462285,7.25934735,3641.2,3640.7,0.1376]
["bitfinex","ETHUSD",1754492462490,7.25934735,3641.2,3640.2,0.9186]
["bitfinex","ETHUSD",1754492462721,4.514,3641.5,3641.1,0.5018]
["bitfinex","ETHUSD",1754492462899,4.514,3641.5,3641.2,0.9186]
["bitfinex","ETHUSD",1754492463120,0.1376,3641.4,3641.2,0.4618]
["bitfinex","ETHUSD",1754492463442,0.1376,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1754492463648,0.1376,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754492463851,8.29054735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754492464150,4.6536,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754492464992,0.1376,3641.4,3641.2,0.9186]
["bitfinex","ETHUSD",1754492465188,4.513,3641.5,3641.2,0.9186]
["bitfinex","ETHUSD",1754492465421,2.74627193,3641.3,3641.2,0.4618]
["bitfinex","ETHUSD",1754492465739,2.74630003,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1754492465905,2.74628174,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1754492466106,4.513,3641.5,3641.1,0.04]
["bitfinex","ETHUSD",1754492466341,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754492466636,7.25734735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754492467129,41.14794735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1754492467451,5.74687542,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754492467594,4.509,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754492468605,7.25587542,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754492468837,4.509,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754492469038,7.25587542,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754492469242,4.508,3640.7,3640.4,0.002]
["bitfinex","ETHUSD",1754492469545,7.25473286,3640.7,3640.4,0.002]
["bitfinex","ETHUSD",1754492469698,3.20512342,3640.6,3640.4,0.002]
["bitfinex","ETHUSD",1754492469903,4.508,3640.7,3640.4,0.002]
["bitfinex","ETHUSD",1754492470339,2.74687542,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754492470853,6.63747542,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754492471547,3.4583,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754492471714,4.504,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754492472148,4.9633,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754492472356,7.71017542,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754492472501,11.14247542,3640.5,3640.4,0.002]
["bitfinex","ETHUSD",1754492472702,11.14247542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1754492472703,11.69247542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1754492472957,2.74717727,3640.1,3639.4,0.002]
["bitfinex","ETHUSD",1754492473114,2.74763016,3639.5,3639.4,0.002]
["bitfinex","ETHUSD",1754492473461,40.81163016,3639.5,3639.4,0.002]
["bitfinex","ETHUSD",1754492473749,41.70223016,3639.5,3639.4,0.002]
["bitfinex","ETHUSD",1754492474102,41.15223016,3639.5,3639.4,0.002]
["bitfinex","ETHUSD",1754492477810,40.40760769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492478010,11.84820769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492478212,41.84820769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492478803,41.41590769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492479100,10.40760769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492479621,4.6576,3639.0,3638.9,0.46180001]
["bitfinex","ETHUSD",1754492479819,4.6576,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492479820,7.40560769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492480033,4.6576,3639.0,3638.9,0.91860001]
["bitfinex","ETHUSD",1754492480237,4.52,3639.0,3638.9,0.91860001]
["bitfinex","ETHUSD",1754492480747,4.52,3639.0,3638.9,3.66668322]
["bitfinex","ETHUSD",1754492480903,4.52,3639.0,3638.9,0.91860001]
["bitfinex","ETHUSD",1754492481347,0.1376,3639.2,3638.9,3.66668322]
["bitfinex","ETHUSD",1754492481525,4.517,3639.3,3639.0,3.66996103]
["bitfinex","ETHUSD",1754492481842,4.516,3639.8,3639.1,0.922]
["bitfinex","ETHUSD",1754492482141,4.6536,3639.8,3639.3,0.1376]
["bitfinex","ETHUSD",1754492482449,4.6536,3639.8,3639.4,0.922]
["bitfinex","ETHUSD",1754492482650,4.516,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1754492482838,4.516,3640.2,3639.8,2.7474037]
["bitfinex","ETHUSD",1754492483038,4.516,3640.3,3640.0,0.1376]
["bitfinex","ETHUSD",1754492483221,0.1376,3640.5,3640.1,0.4454]
["bitfinex","ETHUSD",1754492483425,2.74617486,3641.5,3640.8,2.74664908]
["bitfinex","ETHUSD",1754492483636,0.1376,3641.1,3640.8,3.66864908]
["bitfinex","ETHUSD",1754492484256,4.515,3641.2,3640.8,3.66864908]
["bitfinex","ETHUSD",1754492484433,4.6526,3641.2,3640.8,3.66864908]
["bitfinex","ETHUSD",1754492485731,7.39898142,3641.2,3640.6,0.1376]
["bitfinex","ETHUSD",1754492485928,2.74651047,3641.0,3640.6,0.1376]
["bitfinex","ETHUSD",1754492486140,4.6526,3641.2,3640.7,0.4454]
["bitfinex","ETHUSD",1754492486141,4.515,3641.2,3640.7,0.4454]
["bitfinex","ETHUSD",1754492486458,0.1376,3641.1,3640.8,0.922]
["bitfinex","ETHUSD",1754492487519,0.1376,3641.1,3640.8,3.66864908]
["bitfinex","ETHUSD",1754492487718,0.1376,3641.1,3640.8,0.922]
["bitfinex","ETHUSD",1754492488572,2.88407565,3641.1,3640.5,2.88446328]
["bitfinex","ETHUSD",1754492488939,2.74654202,3641.0,3640.5,1.0596]
["bitfinex","ETHUSD",1754492489146,4.515,3641.2,3640.5,0.1376]
["bitfinex","ETHUSD",1754492489345,0.1376,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1754492489538,0.1376,3640.6,3640.0,0.4454]
["bitfinex","ETHUSD",1754492489737,0.1376,3640.6,3640.0,1.0596]
["bitfinex","ETHUSD",1754492490020,0.1376,3640.6,3640.0,0.1376]
["bitfinex","ETHUSD",1754492490253,0.04,3640.9,3640.5,2.88442596]
["bitfinex","ETHUSD",1754492490438,0.04,3640.9,3640.6,2.74678014]
["bitfinex","ETHUSD",1754492490738,2.7466811,3640.8,3640.5,0.1376]
["bitfinex","ETHUSD",1754492490938,2.74670166,3640.8,3640.1,2.74714788]
["bitfinex","ETHUSD",1754492491239,0.04,3640.9,3640.4,2.88454224]
["bitfinex","ETHUSD",1754492491488,0.04,3640.9,3640.6,2.74675467]
["bitfinex","ETHUSD",1754492491686,0.04,3640.9,3640.5,0.922]
["bitfinex","ETHUSD",1754492491866,0.04,3640.9,3640.4,2.88453896]
["bitfinex","ETHUSD",1754492491867,0.04,3640.9,3640.4,0.1376]
["bitfinex","ETHUSD",1754492492182,2.78659491,3640.9,3640.3,2.74700362]
["bitfinex","ETHUSD",1754492492349,0.1376,3640.7,3640.4,2.74694184]
["bitfinex","ETHUSD",1754492492556,0.04,3640.9,3640.6,2.74672515]
["bitfinex","ETHUSD",1754492492755,0.04,3640.9,3640.7,3.66867144]
["bitfinex","ETHUSD",1754492492957,0.04,3640.9,3640.7,0.4454]
["bitfinex","ETHUSD",1754492493157,0.04,3640.9,3640.5,0.1376]
["bitfinex","ETHUSD",1754492493350,0.04,3640.9,3640.7,2.7467214]
["bitfinex","ETHUSD",1754492493946,0.04,3640.9,3640.5,0.1376]
["bitfinex","ETHUSD",1754492494164,2.7466648,3640.8,3640.0,3.19263794]
["bitfinex","ETHUSD",1754492494362,2.74688442,3640.5,3640.2,0.1376]
["bitfinex","ETHUSD",1754492494546,0.1376,3640.7,3640.1,0.1376]
["bitfinex","ETHUSD",1754492494749,2.74680853,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1754492494972,2.74680014,3640.6,3640.1,0.1376]
["bitfinex","ETHUSD",1754492495175,2.74672453,3640.7,3640.0,0.4454]
["bitfinex","ETHUSD",1754492495489,2.74672453,3640.7,3639.6,2.74754499]
["bitfinex","ETHUSD",1754492495490,2.74695088,3640.4,3639.6,2.74754499]
["bitfinex","ETHUSD",1754492495663,2.8847641,3640.2,3639.6,0.1376]
["bitfinex","ETHUSD",1754492495863,0.1376,3640.2,3639.6,1.0596]
["bitfinex","ETHUSD",1754492496064,0.1376,3640.5,3640.1,2.74711285]
["bitfinex","ETHUSD",1754492496265,0.1376,3640.5,3640.2,2.74706658]
["bitfinex","ETHUSD",1754492496487,0.1376,3640.5,3640.0,0.1376]
["bitfinex","ETHUSD",1754492496795,0.1376,3640.5,3640.1,0.4454]
["bitfinex","ETHUSD",1754492497179,0.1376,3640.5,3640.0,0.1376]
["bitfinex","ETHUSD",1754492497501,2.74696804,3640.4,3640.0,0.1376]
["bitfinex","ETHUSD",1754492497700,2.88454876,3640.5,3640.0,0.1376]
["bitfinex","ETHUSD",1754492497904,0.4599,3640.4,3640.0,0.1376]
["bitfinex","ETHUSD",1754492498101,3.20691531,3640.4,3640.0,0.1376]
["bitfinex","ETHUSD",1754492498275,3.20691531,3640.4,3639.8,2.88499684]
["bitfinex","ETHUSD",1754492498479,2.7470319,3640.3,3639.8,0.1376]
["bitfinex","ETHUSD",1754492498668,0.4599,3640.4,3639.8,0.1376]
["bitfinex","ETHUSD",1754492499019,0.1376,3640.2,3639.7,2.7474228]
["bitfinex","ETHUSD",1754492499185,0.1376,3640.2,3639.6,2.88515299]
["bitfinex","ETHUSD",1754492499398,0.1376,3640.2,3639.6,0.1376]
["bitfinex","ETHUSD",1754492499715,0.1376,3640.2,3639.5,2.74760922]
["bitfinex","ETHUSD",1754492499716,0.4599,3640.1,3639.2,2.74779254]
["bitfinex","ETHUSD",1754492499885,0.1376,3639.8,3639.3,0.1376]
["bitfinex","ETHUSD",1754492500209,0.9138,3639.7,3638.9,1e-08]
["bitfinex","ETHUSD",1754492500412,0.1376,3639.3,3638.9,1e-08]
["bitfinex","ETHUSD",1754492500612,2.74799297,3639.1,3638.9,1e-08]
["bitfinex","ETHUSD",1754492500908,6.43560769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492501069,7.34940769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492501659,37.34940769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492502609,6.34550769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492502964,6.89550769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492503195,7.34940769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492503394,37.34940769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1754492503670,3.29823425,3638.7,3638.6,1e-08]
["bitfinex","ETHUSD",1754492503867,6.29830978,3638.6,3638.5,1e-08]
["bitfinex","ETHUSD",1754492504072,37.21210978,3638.6,3638.5,1e-08]
["bitfinex","ETHUSD",1754492504296,37.34970978,3638.6,3638.5,1e-08]
["bitfinex","ETHUSD",1754492505221,6.29883861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1754492505380,40.92043861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1754492505583,41.83423861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1754492506171,41.55923861,3637.9,3637.8,1e-08]
["bitfinex","ETHUSD",1754492506984,3.29936764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492507169,10.91996764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492507368,11.83376764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492507885,11.37986764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492508578,3.1376,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492508782,4.6256,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492509825,4.6256,3637.2,3637.1,0.5166]
["bitfinex","ETHUSD",1754492510019,4.6256,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492510221,2.88696764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492510525,7.36896764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492510699,4.6196,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492511104,3.0,3637.3,3637.1,0.04]
["bitfinex","ETHUSD",1754492511288,4.6196,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492511485,7.36896764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492511803,7.83226764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492512005,11.81576764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492512438,7.6186,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492512587,10.36796764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492512929,7.6186,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492513102,10.36796764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492513613,7.6186,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492513940,10.83126764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492514434,11.81476764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492514931,5.88696764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492515136,10.91696764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492515338,11.38026764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492515643,41.81376764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492515927,11.38026764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492516131,41.67616764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492516332,35.88696764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492516488,10.37096764,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492517308,0.1376,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1754492517549,2.74873217,3638.1,3637.5,2.74913367]
["bitfinex","ETHUSD",1754492517838,2.74873217,3638.1,3637.1,0.9552]
["bitfinex","ETHUSD",1754492517839,0.1376,3637.7,3637.1,1.0928]
["bitfinex","ETHUSD",1754492518054,0.1376,3637.5,3637.3,2.74928619]
["bitfinex","ETHUSD",1754492518358,0.001,3638.7,3637.3,2.74928619]
["bitfinex","ETHUSD",1754492518359,4.491,3637.4,3637.3,3.13348923]
["bitfinex","ETHUSD",1754492518510,2.88663159,3637.7,3637.2,0.1376]
["bitfinex","ETHUSD",1754492518705,2.74884871,3637.9,3637.2,0.1376]
["bitfinex","ETHUSD",1754492518706,4.49,3637.6,3637.5,2.74914089]
["bitfinex","ETHUSD",1754492518922,0.1376,3637.8,3637.5,0.9152]
["bitfinex","ETHUSD",1754492519148,0.1376,3637.8,3637.5,0.4675]
["bitfinex","ETHUSD",1754492519307,4.489,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754492519513,4.489,3637.8,3637.7,3.66418974]
["bitfinex","ETHUSD",1754492519950,4.487,3638.2,3637.7,1.57028642]
["bitfinex","ETHUSD",1754492520110,4.6246,3638.2,3637.8,0.9152]
["bitfinex","ETHUSD",1754492520306,4.6246,3638.2,3637.9,0.9152]
["bitfinex","ETHUSD",1754492520520,4.6246,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754492520521,4.487,3638.2,3638.0,0.4477]
["bitfinex","ETHUSD",1754492520720,2.74882786,3638.0,3637.7,0.1376]
["bitfinex","ETHUSD",1754492520962,0.1376,3637.8,3637.2,0.1376]
["bitfinex","ETHUSD",1754492521167,4.6236,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1754492521465,4.6236,3637.8,3637.4,3.66439426]
["bitfinex","ETHUSD",1754492521673,4.6236,3637.8,3637.5,0.9152]
["bitfinex","ETHUSD",1754492521864,4.6236,3637.8,3637.6,3.66421656]
["bitfinex","ETHUSD",1754492522063,4.6236,3637.8,3637.6,0.9152]
["bitfinex","ETHUSD",1754492522265,4.6236,3637.8,3637.6,0.4477]
["bitfinex","ETHUSD",1754492522453,4.6236,3637.8,3637.3,3.35436565]
["bitfinex","ETHUSD",1754492522768,4.6236,3637.8,3637.6,2.74906464]
["bitfinex","ETHUSD",1754492522954,0.1376,3637.8,3637.6,0.4477]
["bitfinex","ETHUSD",1754492523161,4.482,3638.0,3637.7,0.9152]
["bitfinex","ETHUSD",1754492523324,4.482,3638.1,3637.3,0.4477]
["bitfinex","ETHUSD",1754492523524,0.1376,3637.8,3637.3,0.5853]
["bitfinex","ETHUSD",1754492523728,7.36854408,3637.8,3637.3,0.5853]
["bitfinex","ETHUSD",1754492523976,4.6196,3637.8,3637.3,0.5853]
["bitfinex","ETHUSD",1754492524669,4.6196,3637.8,3637.4,0.4477]
["bitfinex","ETHUSD",1754492524874,2.74921507,3637.5,3637.1,0.042]
["bitfinex","ETHUSD",1754492525075,7.36479045,3637.5,3637.1,0.042]
["bitfinex","ETHUSD",1754492525275,5.74936764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754492525429,10.36496764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754492525634,11.26176764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754492525868,10.36496764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754492526167,10.36596764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754492526547,10.82926764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754492527342,11.26276764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754492527674,11.81276764,3637.2,3637.1,0.042]
["bitfinex","ETHUSD",1754492527881,3.29959443,3636.9,3636.8,1e-08]
["bitfinex","ETHUSD",1754492528094,5.75012375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754492528393,6.30019938,3636.1,3636.0,77.88374903]
["bitfinex","ETHUSD",1754492528557,36.76349938,3636.1,3636.0,77.70466661]
["bitfinex","ETHUSD",1754492528758,37.19699938,3636.1,3636.0,76.96103336]
["bitfinex","ETHUSD",1754492528986,37.19699938,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492529176,41.67199938,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492529379,41.80959938,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492529541,34.1509,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492529748,37.6126,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492530048,7.6126,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492530688,7.6116,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492531088,3.1376,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492531256,7.6116,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492531783,3.1376,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492531980,4.472,3636.1,3636.0,61.08830135]
["bitfinex","ETHUSD",1754492532185,4.472,3636.1,3636.0,63.83857637]
["bitfinex","ETHUSD",1754492532381,4.472,3636.3,3636.2,2.75012375]
["bitfinex","ETHUSD",1754492532579,4.472,3636.5,3636.2,2.75012375]
["bitfinex","ETHUSD",1754492532753,4.6096,3636.6,3636.4,2.7499725]
["bitfinex","ETHUSD",1754492532954,0.4633,3637.4,3636.4,0.4675]
["bitfinex","ETHUSD",1754492533192,0.4633,3637.4,3636.2,2.72866186]
["bitfinex","ETHUSD",1754492533193,0.1376,3636.7,3636.2,0.1376]
["bitfinex","ETHUSD",1754492533406,2.75019938,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492533571,38.11999938,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492533912,38.23649938,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492534211,0.1376,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492534505,7.6096,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492535303,41.37309938,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492536182,41.80659938,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492536387,7.6066,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492536959,3.1376,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492537260,7.6066,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492538257,40.35479938,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492538458,7.6046,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492538786,40.81809938,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492538983,37.6046,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492539862,3.1376,3636.1,3636.0,58.47195895]
["bitfinex","ETHUSD",1754492540058,4.462,3636.7,3636.1,2.75019938]
["bitfinex","ETHUSD",1754492540268,4.462,3636.8,3636.3,2.75004812]
["bitfinex","ETHUSD",1754492540467,3.0,3636.7,3636.4,0.9152]
["bitfinex","ETHUSD",1754492540705,0.4633,3638.4,3636.5,0.9152]
["bitfinex","ETHUSD",1754492540862,0.4633,3638.4,3636.0,60.75292081]
["bitfinex","ETHUSD",1754492540863,0.001,3638.2,3636.6,5.3793]
["bitfinex","ETHUSD",1754492541062,4.462,3638.1,3636.7,0.56542745]
["bitfinex","ETHUSD",1754492541261,3.0,3638.0,3636.8,5.3803]
["bitfinex","ETHUSD",1754492541576,4.462,3638.1,3636.9,5.3803]
["bitfinex","ETHUSD",1754492541772,4.462,3638.1,3637.7,2.74891724]
["bitfinex","ETHUSD",1754492541973,0.001,3638.2,3637.8,4.462]
["bitfinex","ETHUSD",1754492542176,0.001,3638.2,3638.0,2.74876009]
["bitfinex","ETHUSD",1754492542395,0.001,3638.2,3638.0,2.74870228]
["bitfinex","ETHUSD",1754492542596,0.001,3638.2,3638.1,3.6659875]
["bitfinex","ETHUSD",1754492543060,0.001,3638.2,3638.1,0.4454]
["bitfinex","ETHUSD",1754492543609,0.001,3638.2,3638.1,3.1940875]
["bitfinex","ETHUSD",1754492543791,0.001,3638.2,3638.1,3.6659875]
["bitfinex","ETHUSD",1754492544115,2.74875968,3638.1,3637.6,4.465]
["bitfinex","ETHUSD",1754492544261,0.001,3638.2,3637.7,0.4454]
["bitfinex","ETHUSD",1754492544690,2.74966696,3638.2,3637.7,0.4454]
["bitfinex","ETHUSD",1754492544864,2.74869441,3638.1,3637.7,0.4454]
["bitfinex","ETHUSD",1754492545058,2.7486875,3638.1,3637.2,0.4719]
["bitfinex","ETHUSD",1754492545263,0.001,3638.2,3637.2,0.4454]
["bitfinex","ETHUSD",1754492545264,34.461,3638.0,3637.2,0.4454]
["bitfinex","ETHUSD",1754492545475,2.74906976,3637.6,3637.2,0.4454]
["bitfinex","ETHUSD",1754492545698,3.0,3637.9,3637.2,0.4454]
["bitfinex","ETHUSD",1754492546007,3.0,3637.9,3637.3,3.66658815]
["bitfinex","ETHUSD",1754492546185,3.0,3637.9,3637.3,0.9173]
["bitfinex","ETHUSD",1754492546361,2.74894385,3637.8,3637.3,0.4454]
["bitfinex","ETHUSD",1754492546557,3.0,3637.9,3637.4,2.74921389]
["bitfinex","ETHUSD",1754492546852,4.465,3638.2,3637.5,0.9173]
["bitfinex","ETHUSD",1754492547023,3.0,3638.1,3637.6,2.74901919]
["bitfinex","ETHUSD",1754492547228,4.465,3638.2,3637.5,0.9173]
["bitfinex","ETHUSD",1754492547750,0.001,3638.2,3637.6,0.94479065]
["bitfinex","ETHUSD",1754492547953,0.001,3638.2,3637.9,2.74877645]
["bitfinex","ETHUSD",1754492548159,0.001,3638.2,3637.8,2.74891417]
["bitfinex","ETHUSD",1754492548452,0.001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754492548610,0.001,3638.2,3637.9,0.9173]
["bitfinex","ETHUSD",1754492549038,0.001,3638.2,3638.0,0.4454]
["bitfinex","ETHUSD",1754492549732,0.001,3638.2,3638.1,0.9173]
["bitfinex","ETHUSD",1754492549934,0.001,3638.2,3638.1,0.4454]
["bitfinex","ETHUSD",1754492550538,0.4662,3638.2,3637.4,0.4454]
["bitfinex","ETHUSD",1754492550741,2.74908018,3637.6,3637.2,0.1376]
["bitfinex","ETHUSD",1754492550945,0.1376,3637.5,3637.1,0.002]
["bitfinex","ETHUSD",1754492551732,0.1376,3637.5,3637.4,2.74921647]
["bitfinex","ETHUSD",1754492551936,0.1376,3637.5,3637.4,4.75654796]
["bitfinex","ETHUSD",1754492552261,3.1386,3638.2,3637.4,1.0549]
["bitfinex","ETHUSD",1754492552636,3.0,3638.0,3637.4,0.4454]
["bitfinex","ETHUSD",1754492552974,3.0,3638.0,3637.2,0.1376]
["bitfinex","ETHUSD",1754492552975,2.88654249,3637.8,3637.2,0.1376]
["bitfinex","ETHUSD",1754492553148,0.001,3638.2,3637.3,0.4454]
["bitfinex","ETHUSD",1754492553344,0.001,3638.2,3637.4,0.1376]
["bitfinex","ETHUSD",1754492553345,0.1376,3638.0,3637.4,0.1376]
["bitfinex","ETHUSD",1754492553569,0.1376,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1754492554583,0.6028,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1754492554868,0.1376,3637.8,3637.3,3.33226299]
["bitfinex","ETHUSD",1754492555052,0.1376,3637.8,3637.3,0.583]
["bitfinex","ETHUSD",1754492555258,0.1376,3637.8,3637.3,0.1376]
["bitfinex","ETHUSD",1754492555455,3.35176275,3637.8,3637.2,0.1376]
["bitfinex","ETHUSD",1754492555672,0.4652,3637.8,3637.1,0.002]
["bitfinex","ETHUSD",1754492555981,0.1376,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754492556490,0.1376,3637.2,3637.1,3.19684323]
["bitfinex","ETHUSD",1754492556697,0.001,3638.2,3637.1,5.69098432]
["bitfinex","ETHUSD",1754492556848,0.001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754492557052,0.001,3638.2,3638.0,2.74869327]
["bitfinex","ETHUSD",1754492557273,0.001,3638.2,3637.7,4.454]
["bitfinex","ETHUSD",1754492557589,0.001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754492557803,0.001,3638.2,3637.9,2.74881958]
["bitfinex","ETHUSD",1754492557978,0.001,3638.2,3638.0,2.74874882]
["bitfinex","ETHUSD",1754492558167,0.001,3638.2,3638.0,2.748713]
["bitfinex","ETHUSD",1754492558789,0.001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754492558994,0.001,3638.2,3637.7,2.74892475]
["bitfinex","ETHUSD",1754492559202,0.001,3638.2,3637.9,2.74878719]
["bitfinex","ETHUSD",1754492559494,0.001,3638.2,3638.0,2.74875064]
["bitfinex","ETHUSD",1754492559695,0.001,3638.2,3637.5,0.4454]
["bitfinex","ETHUSD",1754492559853,0.001,3638.2,3637.6,4.452]
["bitfinex","ETHUSD",1754492560055,0.001,3638.2,3638.0,2.74870128]
["bitfinex","ETHUSD",1754492560255,0.001,3638.2,3638.0,2.74871129]
["bitfinex","ETHUSD",1754492560584,0.001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754492560899,0.001,3638.2,3637.9,2.74877914]
["bitfinex","ETHUSD",1754492561080,0.001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754492561615,0.001,3638.2,3638.1,3.1940875]
["bitfinex","ETHUSD",1754492561899,0.001,3638.2,3637.7,4.8914]
["bitfinex","ETHUSD",1754492562044,0.001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754492562247,0.001,3638.2,3637.7,4.8904]
["bitfinex","ETHUSD",1754492562550,0.001,3638.2,3638.0,2.74876092]
["bitfinex","ETHUSD",1754492562730,0.001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754492563054,0.001,3638.2,3638.1,3.1940875]
["bitfinex","ETHUSD",1754492563946,0.001,3638.2,3638.1,0.4454]
["bitfinex","ETHUSD",1754492564317,0.001,3638.2,3638.1,3.98541783]
["bitfinex","ETHUSD",1754492564523,0.001,3638.2,3638.1,3.69347437]
["bitfinex","ETHUSD",1754492564945,0.001,3638.2,3638.1,3.6659875]
["bitfinex","ETHUSD",1754492565537,0.001,3638.2,3638.1,3.69347437]
["bitfinex","ETHUSD",1754492565737,0.001,3638.2,3638.1,3.6659875]
["bitfinex","ETHUSD",1754492566416,0.001,3638.2,3638.1,8.1039875]
["bitfinex","ETHUSD",1754492566614,0.001,3638.2,3638.1,0.583]
["bitfinex","ETHUSD",1754492566814,0.001,3638.2,3638.1,0.1376]
["bitfinex","ETHUSD",1754492567015,0.4662,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1754492567314,0.001,3638.2,3637.8,0.1376]
["bitfinex","ETHUSD",1754492567512,0.001,3638.2,3637.1,0.002]
["bitfinex","ETHUSD",1754492567513,30.9357,3638.1,3637.1,0.002]
["bitfinex","ETHUSD",1754492567827,0.1376,3637.6,3637.1,0.002]
["bitfinex","ETHUSD",1754492568030,0.1376,3637.6,3637.1,2.75141253]
["bitfinex","ETHUSD",1754492568236,0.6028,3637.6,3637.1,2.75141253]
["bitfinex","ETHUSD",1754492568551,0.4652,3637.5,3637.1,2.75141253]
["bitfinex","ETHUSD",1754492568753,0.1376,3637.6,3637.2,2.74930578]
["bitfinex","ETHUSD",1754492568909,0.1376,3637.6,3637.1,0.4474]
["bitfinex","ETHUSD",1754492569249,0.6028,3637.6,3637.1,0.002]
["bitfinex","ETHUSD",1754492569453,0.4652,3637.5,3637.1,0.002]
["bitfinex","ETHUSD",1754492570154,0.1376,3637.6,3637.2,0.4454]
["bitfinex","ETHUSD",1754492570327,0.1376,3638.0,3637.4,0.1376]
["bitfinex","ETHUSD",1754492570526,0.001,3638.2,3637.5,0.9173]
["bitfinex","ETHUSD",1754492570836,0.001,3638.2,3637.9,2.88642863]
["bitfinex","ETHUSD",1754492571228,0.001,3638.2,3637.9,3.32482863]
["bitfinex","ETHUSD",1754492571431,0.001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754492571814,0.001,3638.2,3638.1,3.1870875]
["bitfinex","ETHUSD",1754492572047,0.001,3638.2,3638.1,0.4384]
["bitfinex","ETHUSD",1754492572229,0.001,3638.2,3637.9,0.1376]
["bitfinex","ETHUSD",1754492572429,0.001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754492572656,0.001,3638.2,3638.0,2.74874235]
["bitfinex","ETHUSD",1754492572954,0.001,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754492572955,0.1386,3638.2,3637.7,0.1376]
["bitfinex","ETHUSD",1754492573258,0.1386,3638.2,3637.8,0.4384]
["bitfinex","ETHUSD",1754492573425,0.001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754492573845,0.001,3638.2,3638.1,3.1870875]
["bitfinex","ETHUSD",1754492574030,0.001,3638.2,3638.1,3.3246875]
["bitfinex","ETHUSD",1754492574431,0.001,3638.2,3638.1,2.8862875]
["bitfinex","ETHUSD",1754492574631,0.001,3638.2,3638.1,3.9097875]
["bitfinex","ETHUSD",1754492575158,0.001,3638.2,3637.7,4.428]
["bitfinex","ETHUSD",1754492575363,0.001,3638.2,3638.1,2.7486875]
["bitfinex","ETHUSD",1754492575560,1e-08,3638.7,3638.5,2.74838532]
["bitfinex","ETHUSD",1754492575730,1e-08,3638.7,3638.6,7.18130978]
["bitfinex","ETHUSD",1754492576054,1e-08,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754492576257,1e-08,3638.9,3638.8,4.11829411]
["bitfinex","ETHUSD",1754492576479,1e-08,3638.9,3638.8,5.30687569]
["bitfinex","ETHUSD",1754492576816,1e-08,3638.9,3638.8,5.27939411]
["bitfinex","ETHUSD",1754492577014,1e-08,3638.9,3638.8,5.30687569]
["bitfinex","ETHUSD",1754492577262,1e-08,3638.9,3638.8,5.27939411]
["bitfinex","ETHUSD",1754492578568,1e-08,3638.9,3638.8,5.30687569]
["bitfinex","ETHUSD",1754492578778,1e-08,3638.9,3638.8,5.27939411]
["bitfinex","ETHUSD",1754492579068,1e-08,3638.9,3638.8,5.30687569]
["bitfinex","ETHUSD",1754492579229,1e-08,3638.9,3638.8,5.27939411]
["bitfinex","ETHUSD",1754492580459,1e-08,3638.9,3638.8,7.31175873]
["bitfinex","ETHUSD",1754492580690,1e-08,3638.9,3638.8,8.33525873]
["bitfinex","ETHUSD",1754492580991,1e-08,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754492581194,1e-08,3639.0,3638.9,2.77556404]
["bitfinex","ETHUSD",1754492581494,1e-08,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1754492581999,1.07520001,3639.0,3638.8,0.1376]
["bitfinex","ETHUSD",1754492582309,1e-08,3639.0,3638.2,4.426]
["bitfinex","ETHUSD",1754492582465,0.6136,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1754492582665,0.6136,3638.8,3638.6,0.1376]
["bitfinex","ETHUSD",1754492583003,0.6136,3638.7,3638.6,2.88590563]
["bitfinex","ETHUSD",1754492583504,0.6136,3638.7,3638.6,0.1376]
["bitfinex","ETHUSD",1754492583668,0.6136,3638.7,3638.3,4.426]
["bitfinex","ETHUSD",1754492583863,1.0752,3638.6,3637.9,4.426]
["bitfinex","ETHUSD",1754492584099,0.1376,3638.4,3638.1,2.74863414]
["bitfinex","ETHUSD",1754492584436,0.6136,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1754492584710,3.1386,3638.9,3638.7,2.74823425]
["bitfinex","ETHUSD",1754492584711,0.1386,3638.9,3638.7,2.74823425]
["bitfinex","ETHUSD",1754492584864,0.001,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754492585593,0.001,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754492586182,0.001,3638.9,3638.8,4.63603903]
["bitfinex","ETHUSD",1754492586355,0.001,3638.9,3638.8,4.05093903]
["bitfinex","ETHUSD",1754492586557,0.001,3638.9,3638.8,3.61253903]
["bitfinex","ETHUSD",1754492586869,0.001,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1754492587069,0.6146,3638.9,3637.8,0.4384]
["bitfinex","ETHUSD",1754492587272,0.6146,3638.9,3638.6,0.1376]
["bitfinex","ETHUSD",1754492587598,0.001,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754492587956,0.001,3638.9,3638.7,2.74820541]
["bitfinex","ETHUSD",1754492588293,0.6136,3638.8,3638.6,2.88589815]
["bitfinex","ETHUSD",1754492588515,0.001,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1754492588658,0.001,3638.9,3638.7,2.88580704]
["bitfinex","ETHUSD",1754492588858,0.001,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1754492589057,0.6136,3638.8,3638.4,2.88604327]
["bitfinex","ETHUSD",1754492589277,0.001,3638.9,3638.4,0.1376]
["bitfinex","ETHUSD",1754492589562,0.001,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754492590284,0.6146,3638.9,3638.4,2.74841718]
["bitfinex","ETHUSD",1754492590512,0.7512,3638.8,3638.4,2.74841555]
["bitfinex","ETHUSD",1754492590810,0.6136,3638.7,3638.4,2.74841555]
["bitfinex","ETHUSD",1754492590958,0.1376,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1754492590959,0.6136,3638.6,3638.3,0.1376]
["bitfinex","ETHUSD",1754492591163,0.6136,3638.6,3638.3,2.88612195]
["bitfinex","ETHUSD",1754492591359,0.6146,3638.9,3638.4,2.74843333]
["bitfinex","ETHUSD",1754492591558,0.6136,3638.8,3638.2,4.426]
["bitfinex","ETHUSD",1754492591760,0.7512,3638.8,3638.3,0.1376]
["bitfinex","ETHUSD",1754492592022,0.1376,3638.6,3638.3,2.74852361]
["bitfinex","ETHUSD",1754492592166,0.1376,3638.6,3638.2,2.74858418]
["bitfinex","ETHUSD",1754492592373,0.1376,3638.6,3638.1,0.1376]
["bitfinex","ETHUSD",1754492592575,0.6136,3638.5,3638.1,0.1376]
["bitfinex","ETHUSD",1754492593537,0.001,3638.9,3638.1,0.1376]
["bitfinex","ETHUSD",1754492593538,0.6146,3638.9,3638.6,2.74829291]
["bitfinex","ETHUSD",1754492593687,0.001,3638.9,3638.6,2.74829291]
["bitfinex","ETHUSD",1754492593874,0.001,3638.9,3638.5,2.74833523]
["bitfinex","ETHUSD",1754492594074,0.6146,3638.9,3638.4,2.74843639]
["bitfinex","ETHUSD",1754492594373,0.6146,3638.9,3638.5,2.88597726]
["bitfinex","ETHUSD",1754492594611,0.001,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1754492594920,0.6146,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1754492595076,0.6146,3638.9,3638.6,2.74830668]
["bitfinex","ETHUSD",1754492595416,0.001,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754492595576,0.001,3638.9,3638.7,2.74818724]
["bitfinex","ETHUSD",1754492595980,0.001,3638.9,3638.5,0.1376]
["bitfinex","ETHUSD",1754492596207,0.001,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1754492596412,0.6146,3638.9,3638.6,2.74830978]
["bitfinex","ETHUSD",1754492596726,0.1376,3638.7,3638.3,2.7485364]
["bitfinex","ETHUSD",1754492596948,0.6136,3638.6,3638.4,2.74845404]
["bitfinex","ETHUSD",1754492597098,0.1376,3638.7,3638.2,7.31219617]
["bitfinex","ETHUSD",1754492597279,0.7512,3638.7,3638.4,2.74841791]
["bitfinex","ETHUSD",1754492597485,0.6136,3638.6,3638.2,7.31218368]
["bitfinex","ETHUSD",1754492597682,0.6136,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754492598011,0.60810376,3638.5,3638.4,2.74846086]
["bitfinex","ETHUSD",1754492598181,0.60810376,3638.5,3638.1,4.426]
["bitfinex","ETHUSD",1754492598529,0.001,3638.9,3637.9,0.002]
["bitfinex","ETHUSD",1754492598681,0.1376,3638.1,3637.9,2.75083581]
["bitfinex","ETHUSD",1754492598878,0.1376,3638.1,3638.0,2.74876305]
["bitfinex","ETHUSD",1754492599592,0.1376,3638.1,3637.9,0.002]
["bitfinex","ETHUSD",1754492599798,5.74898974,3637.7,3637.6,0.1396]
["bitfinex","ETHUSD",1754492600107,1.0752,3637.7,3637.6,0.1396]
["bitfinex","ETHUSD",1754492600436,1.0752,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1754492600586,1.2128,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1754492600932,0.7512,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1754492601297,3.96188974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1754492601632,34.51188974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1754492601805,37.51188974,3637.7,3637.6,0.002]
["bitfinex","ETHUSD",1754492602016,37.51188974,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1754492602217,2.74974564,3636.7,3636.6,1e-08]
["bitfinex","ETHUSD",1754492602433,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492602632,5.88772375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492602956,3.7006,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492603280,3.45072375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492603668,0.7006,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492603963,0.1376,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492604453,3.91242375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492605509,0.1376,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492605908,3.45072375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492606105,3.91242375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492606755,5.1276,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492606907,2.74988854,3636.6,3636.1,0.04]
["bitfinex","ETHUSD",1754492606908,4.427,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1754492607108,2.75006014,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1754492607327,0.1376,3636.4,3636.1,0.04]
["bitfinex","ETHUSD",1754492607536,3.3131079,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1754492607858,0.1376,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492608508,4.427,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1754492608709,0.1376,3636.3,3636.1,0.471]
["bitfinex","ETHUSD",1754492608909,4.427,3636.5,3636.1,0.6086]
["bitfinex","ETHUSD",1754492609124,4.427,3636.5,3636.1,0.04]
["bitfinex","ETHUSD",1754492609324,0.1376,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1754492610312,0.7006,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1754492610536,3.31312375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492610741,7.32482375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492611954,37.32482375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492612258,36.86312375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492612469,38.54,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492612757,41.29012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492612974,41.75182375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492613424,38.54,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492613760,41.29012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492613917,38.54,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492614261,7.427,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492614663,3.0,3636.2,3636.1,2.79019938]
["bitfinex","ETHUSD",1754492614846,3.0,3636.2,3636.1,0.471]
["bitfinex","ETHUSD",1754492614847,4.428,3636.2,3636.1,0.471]
["bitfinex","ETHUSD",1754492615172,0.4617,3637.6,3636.1,1.0805]
["bitfinex","ETHUSD",1754492615330,2.74949424,3637.1,3636.3,2.74999683]
["bitfinex","ETHUSD",1754492615529,3.0,3636.9,3636.4,2.74996479]
["bitfinex","ETHUSD",1754492615835,3.0,3636.9,3636.5,0.431]
["bitfinex","ETHUSD",1754492616040,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492616253,40.72812375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492616558,41.75282375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492618008,41.29012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1754492618467,0.563,3637.0,3636.1,0.04]
["bitfinex","ETHUSD",1754492618615,34.427,3636.9,3636.1,1.0805]
["bitfinex","ETHUSD",1754492618966,2.74929205,3637.3,3636.3,2.75003231]
["bitfinex","ETHUSD",1754492619175,2.74929205,3637.3,3636.1,1.0805]
["bitfinex","ETHUSD",1754492619176,34.428,3637.2,3636.4,5.4685]
["bitfinex","ETHUSD",1754492619464,34.428,3637.2,3636.5,1.0405]
["bitfinex","ETHUSD",1754492619465,4.428,3637.2,3636.5,1.0405]
["bitfinex","ETHUSD",1754492619619,4.428,3637.2,3636.6,1.0405]
["bitfinex","ETHUSD",1754492619818,4.428,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754492620015,0.001,3637.7,3637.3,2.74929001]
["bitfinex","ETHUSD",1754492620222,4.429,3637.7,3637.3,0.431]
["bitfinex","ETHUSD",1754492620465,4.429,3637.7,3636.9,1.0405]
["bitfinex","ETHUSD",1754492620466,3.0,3637.6,3636.9,1.0405]
["bitfinex","ETHUSD",1754492620671,4.429,3637.7,3637.3,0.431]
["bitfinex","ETHUSD",1754492620821,7.17802864,3637.7,3637.0,2.74949114]
["bitfinex","ETHUSD",1754492621018,3.0,3637.6,3636.9,0.431]
["bitfinex","ETHUSD",1754492621257,2.74935841,3637.3,3636.5,4.428]
["bitfinex","ETHUSD",1754492621461,4.428,3637.2,3636.7,2.74974555]
["bitfinex","ETHUSD",1754492621659,4.428,3637.2,3636.8,2.74965541]
["bitfinex","ETHUSD",1754492621860,4.428,3637.2,3636.6,2.74980543]
["bitfinex","ETHUSD",1754492622172,4.428,3637.2,3636.7,2.74972712]
["bitfinex","ETHUSD",1754492622373,4.428,3637.2,3636.6,2.74980496]
["bitfinex","ETHUSD",1754492622519,4.427,3637.2,3636.8,1.0405]
["bitfinex","ETHUSD",1754492622862,0.001,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754492623062,0.001,3637.7,3637.2,0.431]
["bitfinex","ETHUSD",1754492623264,0.001,3637.7,3637.4,2.74921594]
["bitfinex","ETHUSD",1754492623563,3.001,3637.7,3636.7,0.6095]
["bitfinex","ETHUSD",1754492623733,0.563,3637.6,3636.7,2.74973533]
["bitfinex","ETHUSD",1754492623939,0.563,3637.6,3636.8,2.74964322]
["bitfinex","ETHUSD",1754492624260,0.563,3637.6,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492624261,2.74962037,3636.9,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492624467,3.55,3636.7,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492624765,3.55,3636.5,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492624976,6.30012375,3636.2,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492625124,10.72712375,3636.2,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492625328,11.42772375,3636.2,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492626567,8.6776,3636.2,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492626767,11.42772375,3636.2,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492626949,10.86472375,3636.2,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492627167,11.42772375,3636.2,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492627471,3.0,3636.2,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492627642,7.427,3636.2,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492628033,7.427,3636.2,3636.0,60.77448001]
["bitfinex","ETHUSD",1754492628234,3.0,3636.2,3636.1,0.471]
["bitfinex","ETHUSD",1754492628434,3.0,3636.2,3636.1,1.0805]
["bitfinex","ETHUSD",1754492628743,0.563,3637.1,3636.1,0.473]
["bitfinex","ETHUSD",1754492629068,0.001,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754492629280,0.001,3636.6,3636.5,7.17689687]
["bitfinex","ETHUSD",1754492629569,0.001,3636.6,3636.5,8.21739687]
["bitfinex","ETHUSD",1754492630328,0.001,3636.6,3636.1,0.6515]
["bitfinex","ETHUSD",1754492630526,2.74788325,3639.2,3637.9,2.74883861]
["bitfinex","ETHUSD",1754492630729,4.43200001,3639.0,3637.9,2.74883861]
["bitfinex","ETHUSD",1754492630942,3.041,3638.9,3637.9,3.81423861]
["bitfinex","ETHUSD",1754492631173,4.432,3638.7,3637.9,3.84172699]
["bitfinex","ETHUSD",1754492631541,0.041,3638.9,3637.9,3.84172699]
["bitfinex","ETHUSD",1754492631943,0.041,3638.9,3637.9,3.81423861]
["bitfinex","ETHUSD",1754492632144,4.431,3638.8,3637.9,3.81423861]
["bitfinex","ETHUSD",1754492632341,4.431,3638.8,3637.9,3.22303861]
["bitfinex","ETHUSD",1754492632573,4.431,3638.8,3637.6,2.74906531]
["bitfinex","ETHUSD",1754492632574,2.74839547,3638.5,3637.6,2.74906531]
["bitfinex","ETHUSD",1754492632755,0.5705,3638.7,3637.4,4.43]
["bitfinex","ETHUSD",1754492632756,0.5705,3638.3,3637.4,4.43]
["bitfinex","ETHUSD",1754492633072,0.5705,3638.3,3637.6,2.74901291]
["bitfinex","ETHUSD",1754492633247,0.5705,3638.3,3637.7,2.74897889]
["bitfinex","ETHUSD",1754492633449,0.5705,3638.3,3636.9,0.5912]
["bitfinex","ETHUSD",1754492633450,0.55,3637.8,3636.9,2.74958842]
["bitfinex","ETHUSD",1754492633650,0.55,3637.5,3636.8,2.74965685]
["bitfinex","ETHUSD",1754492633964,0.5705,3637.4,3636.5,4.429]
["bitfinex","ETHUSD",1754492634162,2.74939617,3637.2,3636.6,0.15169161]
["bitfinex","ETHUSD",1754492634462,2.74941958,3637.2,3636.4,3.22415091]
["bitfinex","ETHUSD",1754492634791,2.74930584,3637.3,3636.5,2.7498524]
["bitfinex","ETHUSD",1754492634946,0.5705,3637.4,3636.4,0.4742]
["bitfinex","ETHUSD",1754492634947,2.74936938,3637.2,3636.4,0.4742]
["bitfinex","ETHUSD",1754492635279,0.55,3637.0,3636.1,0.042]
["bitfinex","ETHUSD",1754492635432,2.74967449,3636.8,3636.1,2.79218243]
["bitfinex","ETHUSD",1754492635634,2.74967449,3636.8,3636.1,0.042]
["bitfinex","ETHUSD",1754492635876,7.17960888,3636.9,3636.1,2.7921521]
["bitfinex","ETHUSD",1754492636242,1.1205,3636.8,3636.1,0.042]
["bitfinex","ETHUSD",1754492636439,0.55,3636.7,3636.1,0.042]
["bitfinex","ETHUSD",1754492636765,0.5705,3636.8,3636.1,0.042]
["bitfinex","ETHUSD",1754492636975,3.55,3637.0,3636.3,2.75000254]
["bitfinex","ETHUSD",1754492637282,0.1376,3637.0,3636.4,0.1376]
["bitfinex","ETHUSD",1754492637445,0.1376,3637.0,3636.5,2.74989687]
["bitfinex","ETHUSD",1754492637649,0.1376,3637.0,3636.6,0.4742]
["bitfinex","ETHUSD",1754492637862,4.427,3637.1,3636.7,3.36153779]
["bitfinex","ETHUSD",1754492638091,4.427,3637.1,3636.7,0.1376]
["bitfinex","ETHUSD",1754492638295,2.74967196,3636.8,3636.1,0.042]
["bitfinex","ETHUSD",1754492638440,0.1376,3636.3,3636.1,0.042]
["bitfinex","ETHUSD",1754492639854,0.7081,3636.3,3636.1,0.042]
["bitfinex","ETHUSD",1754492640182,0.5705,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754492640393,0.1376,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754492640737,4.00822375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754492641275,7.45462375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754492641655,37.45462375,3636.2,3636.1,0.042]
["bitfinex","ETHUSD",1754492642752,37.45462375,3636.2,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492642753,6.30019938,3636.1,3636.0,58.02425895]
["bitfinex","ETHUSD",1754492643097,6.30042631,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754492643295,36.30042631,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754492643435,36.43802631,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754492643640,37.45492631,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754492644742,41.88192631,3635.8,3635.7,0.002]
["bitfinex","ETHUSD",1754492645299,6.30050196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1754492645474,41.74440196,3635.7,3635.6,1e-08]
["bitfinex","ETHUSD",1754492646506,3.30080461,3635.3,3634.2,0.002]
["bitfinex","ETHUSD",1754492646651,40.87240461,3635.3,3634.2,0.002]
["bitfinex","ETHUSD",1754492646855,41.88930461,3635.3,3634.2,0.002]
["bitfinex","ETHUSD",1754492647261,0.55,3635.0,3634.2,0.002]
["bitfinex","ETHUSD",1754492647563,2.75227801,3633.4,3632.6,0.4742]
["bitfinex","ETHUSD",1754492647784,6.30239458,3633.2,3632.2,0.5912]
["bitfinex","ETHUSD",1754492647950,6.30239458,3633.2,3632.2,3.34429004]
["bitfinex","ETHUSD",1754492648152,3.55,3633.2,3632.4,2.7529968]
["bitfinex","ETHUSD",1754492648352,3.55,3633.2,3632.8,0.4742]
["bitfinex","ETHUSD",1754492648353,7.19239458,3633.2,3632.8,0.4742]
["bitfinex","ETHUSD",1754492648599,7.19239458,3633.2,3632.2,0.02753152]
["bitfinex","ETHUSD",1754492648600,7.87999458,3633.2,3632.4,0.4742]
["bitfinex","ETHUSD",1754492649063,8.6981,3633.2,3632.4,0.4742]
["bitfinex","ETHUSD",1754492649267,5.1276,3633.2,3632.4,0.4742]
["bitfinex","ETHUSD",1754492649464,4.444,3633.2,3633.1,3.85787034]
["bitfinex","ETHUSD",1754492649663,0.1376,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754492649879,4.444,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1754492650084,4.444,3633.7,3633.6,1.0654]
["bitfinex","ETHUSD",1754492650294,4.444,3633.7,3633.1,0.6312]
["bitfinex","ETHUSD",1754492650505,3.1376,3633.6,3633.1,0.04]
["bitfinex","ETHUSD",1754492650797,0.1376,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754492651004,4.5816,3633.2,3633.1,0.5142]
["bitfinex","ETHUSD",1754492651160,4.444,3633.4,3633.3,2.75224986]
["bitfinex","ETHUSD",1754492651498,4.444,3633.5,3633.1,0.04]
["bitfinex","ETHUSD",1754492651660,3.0,3634.0,3633.8,2.75187137]
["bitfinex","ETHUSD",1754492651867,2.75108059,3635.0,3633.9,0.5912]
["bitfinex","ETHUSD",1754492652200,34.447,3634.9,3634.3,2.75153996]
["bitfinex","ETHUSD",1754492652350,4.447,3635.0,3634.4,1.0654]
["bitfinex","ETHUSD",1754492652895,4.447,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754492653063,4.447,3635.0,3634.8,2.75116126]
["bitfinex","ETHUSD",1754492653255,4.447,3635.0,3634.9,0.4742]
["bitfinex","ETHUSD",1754492653588,4.45,3635.4,3635.0,2.75101904]
["bitfinex","ETHUSD",1754492653801,4.45,3635.4,3635.1,0.4742]
["bitfinex","ETHUSD",1754492654084,4.45,3635.4,3634.6,0.4742]
["bitfinex","ETHUSD",1754492654661,4.45,3635.4,3634.7,2.751195]
["bitfinex","ETHUSD",1754492654868,3.0,3635.7,3634.7,2.7512587]
["bitfinex","ETHUSD",1754492654869,4.452,3635.3,3634.7,2.7512587]
["bitfinex","ETHUSD",1754492655204,4.452,3635.2,3634.6,0.4742]
["bitfinex","ETHUSD",1754492655503,4.452,3635.2,3634.2,2.75363404]
["bitfinex","ETHUSD",1754492655796,3.0,3635.1,3634.5,2.75139041]
["bitfinex","ETHUSD",1754492656233,3.0,3635.1,3634.5,2.75137527]
["bitfinex","ETHUSD",1754492656374,3.0,3635.1,3634.5,2.7514023]
["bitfinex","ETHUSD",1754492656716,3.0,3635.1,3634.2,0.002]
["bitfinex","ETHUSD",1754492656923,0.04,3635.9,3635.2,2.75081259]
["bitfinex","ETHUSD",1754492657126,37.447,3635.7,3635.3,2.75075197]
["bitfinex","ETHUSD",1754492657273,0.55,3635.5,3634.3,0.4742]
["bitfinex","ETHUSD",1754492657479,3.55,3635.3,3634.6,2.75131338]
["bitfinex","ETHUSD",1754492657676,7.19989523,3635.2,3634.3,3.22575967]
["bitfinex","ETHUSD",1754492657876,0.5705,3635.5,3634.3,0.4742]
["bitfinex","ETHUSD",1754492658107,3.0,3635.3,3634.8,2.75115485]
["bitfinex","ETHUSD",1754492658533,3.0,3635.3,3634.9,2.75110575]
["bitfinex","ETHUSD",1754492658676,3.0,3635.3,3634.7,2.75119475]
["bitfinex","ETHUSD",1754492658877,3.0,3635.3,3634.8,2.75113228]
["bitfinex","ETHUSD",1754492659178,3.0,3635.3,3634.4,0.4742]
["bitfinex","ETHUSD",1754492659410,3.0,3635.3,3634.4,3.22565433]
["bitfinex","ETHUSD",1754492659590,3.5705,3635.3,3634.7,2.75124792]
["bitfinex","ETHUSD",1754492659929,3.0,3635.3,3634.4,0.4742]
["bitfinex","ETHUSD",1754492660128,4.444,3635.2,3634.7,0.4742]
["bitfinex","ETHUSD",1754492660331,4.444,3635.2,3634.4,2.75146321]
["bitfinex","ETHUSD",1754492660625,4.444,3635.2,3634.7,2.75125393]
["bitfinex","ETHUSD",1754492661121,4.444,3635.2,3634.8,2.75111524]
["bitfinex","ETHUSD",1754492661324,4.444,3635.2,3634.3,0.5912]
["bitfinex","ETHUSD",1754492661622,0.1376,3634.9,3634.7,2.75118926]
["bitfinex","ETHUSD",1754492661928,0.1376,3634.9,3634.4,0.1376]
["bitfinex","ETHUSD",1754492662235,0.1376,3634.9,3634.2,0.002]
["bitfinex","ETHUSD",1754492662375,4.441,3634.8,3634.2,0.002]
["bitfinex","ETHUSD",1754492662576,4.439,3634.8,3634.4,0.1376]
["bitfinex","ETHUSD",1754492663129,4.439,3634.8,3634.7,23.385705]
["bitfinex","ETHUSD",1754492663297,4.5766,3634.8,3634.7,23.385705]
["bitfinex","ETHUSD",1754492665122,4.439,3634.8,3634.7,23.842505]
["bitfinex","ETHUSD",1754492665417,0.1376,3634.9,3634.7,23.842505]
["bitfinex","ETHUSD",1754492665617,4.437,3634.8,3634.7,23.842505]
["bitfinex","ETHUSD",1754492667131,4.437,3634.8,3634.7,23.385705]
["bitfinex","ETHUSD",1754492668879,4.437,3634.8,3634.7,24.534205]
["bitfinex","ETHUSD",1754492669709,4.437,3634.8,3634.7,23.385705]
["bitfinex","ETHUSD",1754492670086,4.437,3634.8,3634.7,26.8286637]
["bitfinex","ETHUSD",1754492670340,2.75084468,3636.6,3635.7,2.75044412]
["bitfinex","ETHUSD",1754492670623,2.75084468,3636.6,3635.5,2.75060943]
["bitfinex","ETHUSD",1754492670624,4.471,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754492670781,0.041,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754492670983,0.041,3635.9,3635.8,1.1485]
["bitfinex","ETHUSD",1754492671207,0.041,3635.9,3635.8,0.4568]
["bitfinex","ETHUSD",1754492671407,0.041,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754492671610,0.041,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754492671832,0.041,3635.9,3635.8,3.89892631]
["bitfinex","ETHUSD",1754492672121,0.041,3635.9,3635.8,1.1485]
["bitfinex","ETHUSD",1754492672334,0.041,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754492672544,0.041,3635.9,3635.7,3.34488636]
["bitfinex","ETHUSD",1754492672829,0.041,3635.9,3635.8,0.4568]
["bitfinex","ETHUSD",1754492673012,0.041,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754492673191,0.041,3635.9,3635.4,2.75066276]
["bitfinex","ETHUSD",1754492673391,0.041,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754492673599,0.041,3635.9,3635.5,0.5944]
["bitfinex","ETHUSD",1754492673802,2.79136193,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754492674124,2.79136193,3635.9,3635.1,0.5944]
["bitfinex","ETHUSD",1754492674125,0.1376,3635.6,3635.1,0.5944]
["bitfinex","ETHUSD",1754492674329,0.1376,3635.6,3634.7,27.814705]
["bitfinex","ETHUSD",1754492674330,4.5666,3635.6,3634.7,23.842505]
["bitfinex","ETHUSD",1754492674486,0.1376,3635.2,3634.7,23.523305]
["bitfinex","ETHUSD",1754492674823,4.5666,3635.2,3634.7,23.385705]
["bitfinex","ETHUSD",1754492674988,7.31753342,3635.2,3634.7,23.842505]
["bitfinex","ETHUSD",1754492675188,7.31750303,3635.2,3634.7,23.842505]
["bitfinex","ETHUSD",1754492675391,4.5666,3635.2,3634.7,23.842505]
["bitfinex","ETHUSD",1754492675726,4.5666,3635.2,3634.7,23.385705]
["bitfinex","ETHUSD",1754492675903,4.429,3635.2,3634.8,3.89964328]
["bitfinex","ETHUSD",1754492676110,4.429,3635.2,3634.9,0.4568]
["bitfinex","ETHUSD",1754492676587,4.429,3635.2,3634.8,0.1376]
["bitfinex","ETHUSD",1754492676792,4.429,3635.2,3634.9,0.4568]
["bitfinex","ETHUSD",1754492676988,4.429,3635.2,3635.0,0.4568]
["bitfinex","ETHUSD",1754492677195,4.429,3635.2,3634.8,0.1376]
["bitfinex","ETHUSD",1754492677811,0.7314,3635.1,3634.7,23.385705]
["bitfinex","ETHUSD",1754492678008,2.751183,3634.8,3634.7,23.385705]
["bitfinex","ETHUSD",1754492678194,10.911583,3634.8,3634.7,23.385705]
["bitfinex","ETHUSD",1754492678532,11.461583,3634.8,3634.7,23.385705]
["bitfinex","ETHUSD",1754492678742,12.040783,3634.8,3634.7,23.385705]
["bitfinex","ETHUSD",1754492678944,11.049183,3634.8,3634.7,23.385705]
["bitfinex","ETHUSD",1754492679105,10.317783,3634.8,3634.7,23.385705]
["bitfinex","ETHUSD",1754492679508,7.5666,3634.8,3634.7,23.385705]
["bitfinex","ETHUSD",1754492679842,4.429,3634.8,3634.7,24.534205]
["bitfinex","ETHUSD",1754492680220,0.1376,3635.3,3634.7,24.534205]
["bitfinex","ETHUSD",1754492680417,0.001,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754492680820,0.001,3635.6,3635.5,3.89915328]
["bitfinex","ETHUSD",1754492681162,0.001,3635.9,3635.5,3.89915328]
["bitfinex","ETHUSD",1754492681317,0.001,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754492681518,0.001,3636.2,3636.1,2.77770137]
["bitfinex","ETHUSD",1754492681718,0.001,3636.2,3636.1,0.1376]
["bitfinex","ETHUSD",1754492681956,0.001,3636.2,3636.1,2.75019938]
["bitfinex","ETHUSD",1754492682121,0.001,3636.2,3636.1,4.03629938]
["bitfinex","ETHUSD",1754492682317,0.001,3636.2,3635.6,4.429]
["bitfinex","ETHUSD",1754492682530,0.001,3636.2,3636.1,4.03629938]
["bitfinex","ETHUSD",1754492682736,0.001,3636.2,3636.1,3.34459938]
["bitfinex","ETHUSD",1754492683447,0.001,3636.2,3636.1,4.06380137]
["bitfinex","ETHUSD",1754492683642,0.001,3636.2,3636.1,4.03629938]
["bitfinex","ETHUSD",1754492684215,0.001,3636.2,3636.1,8.46529938]
["bitfinex","ETHUSD",1754492684420,0.001,3636.2,3636.1,12.58961382]
["bitfinex","ETHUSD",1754492685159,0.001,3636.2,3636.1,12.58861382]
["bitfinex","ETHUSD",1754492686120,0.001,3636.2,3636.1,5.0224]
["bitfinex","ETHUSD",1754492686320,0.001,3636.2,3636.1,0.1376]
["bitfinex","ETHUSD",1754492687631,0.001,3636.2,3635.6,0.4568]
["bitfinex","ETHUSD",1754492687831,0.001,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1754492688031,0.7314,3636.1,3635.4,2.75072793]
["bitfinex","ETHUSD",1754492688236,0.869,3636.1,3635.5,0.1376]
["bitfinex","ETHUSD",1754492688663,3.61925017,3636.1,3635.5,0.1376]
["bitfinex","ETHUSD",1754492689231,0.869,3636.1,3635.5,0.1376]
["bitfinex","ETHUSD",1754492689427,0.001,3636.2,3635.3,0.02750804]
["bitfinex","ETHUSD",1754492689631,0.1386,3636.2,3635.7,0.1376]
["bitfinex","ETHUSD",1754492689952,0.7314,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1754492690152,0.001,3636.2,3635.7,0.1376]
["bitfinex","ETHUSD",1754492690486,2.7511677,3636.2,3635.7,0.1376]
["bitfinex","ETHUSD",1754492690664,0.7314,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1754492690994,0.001,3636.2,3635.1,4.8848]
["bitfinex","ETHUSD",1754492690995,3.42874087,3636.0,3635.1,0.4568]
["bitfinex","ETHUSD",1754492691162,2.75051588,3635.7,3635.3,0.1376]
["bitfinex","ETHUSD",1754492691367,2.75064535,3635.6,3634.7,27.0212855]
["bitfinex","ETHUSD",1754492691576,0.1376,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1754492692094,0.6784,3635.5,3634.7,23.832105]
["bitfinex","ETHUSD",1754492692281,0.1376,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1754492692452,3.42905671,3635.5,3634.7,23.385705]
["bitfinex","ETHUSD",1754492692788,2.75096654,3635.1,3634.7,23.523305]
["bitfinex","ETHUSD",1754492692993,0.6784,3635.0,3634.7,23.385705]
["bitfinex","ETHUSD",1754492693308,0.1376,3634.9,3634.7,23.385705]
["bitfinex","ETHUSD",1754492693451,6.749583,3634.8,3634.7,3.81925574]
["bitfinex","ETHUSD",1754492693652,6.749583,3634.8,3634.7,3.54985574]
["bitfinex","ETHUSD",1754492693653,36.749583,3634.8,3634.7,3.54985574]
["bitfinex","ETHUSD",1754492693890,36.749583,3634.8,3634.7,1e-08]
["bitfinex","ETHUSD",1754492694266,0.55,3634.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492694470,6.30194011,3633.8,3633.1,0.042]
["bitfinex","ETHUSD",1754492694664,36.30194011,3633.8,3633.1,0.042]
["bitfinex","ETHUSD",1754492694967,36.75034011,3633.8,3633.1,0.042]
["bitfinex","ETHUSD",1754492695499,6.30239458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492695695,40.73039458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492695857,41.31486192,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492696058,41.17879458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492697200,36.30239458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492697407,33.0,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492697616,7.43,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492697916,10.18239458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492698226,7.43,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492698397,3.0,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492698773,7.429,3633.2,3633.1,0.764]
["bitfinex","ETHUSD",1754492699773,37.429,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492699982,7.429,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492700536,3.0,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492700688,40.73239458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492701037,41.18079458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492701386,40.73239458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492702029,36.30247034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1754492702229,36.30247034,3633.1,3631.4,0.4464]
["bitfinex","ETHUSD",1754492702230,0.55,3632.1,3630.7,0.722]
["bitfinex","ETHUSD",1754492702403,2.75380527,3631.4,3631.1,0.762]
["bitfinex","ETHUSD",1754492702596,4.43,3631.3,3631.2,0.722]
["bitfinex","ETHUSD",1754492702814,7.18383471,3631.3,3631.2,0.722]
["bitfinex","ETHUSD",1754492702992,7.18383471,3631.3,3631.1,0.04]
["bitfinex","ETHUSD",1754492702993,5.75391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754492703188,6.30391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754492703394,36.99201055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754492703623,2.75466916,3630.2,3628.8,0.722]
["bitfinex","ETHUSD",1754492703939,3.6876,3630.2,3629.3,0.722]
["bitfinex","ETHUSD",1754492704084,8.1246,3630.2,3629.6,0.722]
["bitfinex","ETHUSD",1754492704286,3.1376,3630.2,3629.2,0.1376]
["bitfinex","ETHUSD",1754492704517,4.437,3630.2,3630.1,0.762]
["bitfinex","ETHUSD",1754492704716,0.1376,3630.3,3630.1,0.762]
["bitfinex","ETHUSD",1754492704899,4.443,3630.2,3630.1,1.2084]
["bitfinex","ETHUSD",1754492705122,4.443,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754492705447,4.443,3630.2,3630.1,1.2084]
["bitfinex","ETHUSD",1754492705651,4.443,3630.2,3630.1,0.762]
["bitfinex","ETHUSD",1754492706344,0.1376,3630.3,3630.1,0.762]
["bitfinex","ETHUSD",1754492706345,0.1376,3630.3,3630.1,1.2084]
["bitfinex","ETHUSD",1754492706522,4.444,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754492707051,7.444,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754492707251,7.994,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754492707454,7.444,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754492707751,0.1376,3630.2,3630.1,1.2084]
["bitfinex","ETHUSD",1754492708056,4.445,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754492708259,4.445,3630.7,3630.6,1.1684]
["bitfinex","ETHUSD",1754492708439,4.445,3630.7,3630.6,3.92276566]
["bitfinex","ETHUSD",1754492708613,2.75216862,3633.5,3630.6,1.97372649]
["bitfinex","ETHUSD",1754492708614,0.1376,3631.6,3630.6,1.97372649]
["bitfinex","ETHUSD",1754492708809,4.445,3631.5,3631.1,2.75393366]
["bitfinex","ETHUSD",1754492709027,4.445,3631.5,3631.2,1.1684]
["bitfinex","ETHUSD",1754492709539,0.1376,3631.6,3631.3,0.722]
["bitfinex","ETHUSD",1754492709737,4.445,3631.7,3631.4,1.1684]
["bitfinex","ETHUSD",1754492709954,4.445,3631.6,3631.4,0.722]
["bitfinex","ETHUSD",1754492710253,0.1376,3631.5,3631.0,0.722]
["bitfinex","ETHUSD",1754492710457,4.5826,3631.6,3631.1,1.1684]
["bitfinex","ETHUSD",1754492710619,0.2397,3632.8,3631.1,1.1684]
["bitfinex","ETHUSD",1754492710620,0.04,3632.9,3631.2,1.1684]
["bitfinex","ETHUSD",1754492710819,0.1376,3632.0,3631.8,2.75339695]
["bitfinex","ETHUSD",1754492711015,4.447,3631.9,3631.8,2.75339695]
["bitfinex","ETHUSD",1754492711448,4.447,3631.9,3631.7,2.89110711]
["bitfinex","ETHUSD",1754492711632,3.0,3631.8,3631.1,0.4464]
["bitfinex","ETHUSD",1754492711842,0.1376,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1754492712041,4.446,3631.4,3631.0,0.722]
["bitfinex","ETHUSD",1754492712212,4.446,3631.4,3630.8,0.1376]
["bitfinex","ETHUSD",1754492712416,4.446,3631.4,3631.1,2.75395951]
["bitfinex","ETHUSD",1754492712615,4.446,3631.4,3631.2,1.1684]
["bitfinex","ETHUSD",1754492712825,4.446,3631.4,3631.2,0.722]
["bitfinex","ETHUSD",1754492713033,4.446,3631.4,3630.7,1.1684]
["bitfinex","ETHUSD",1754492713249,4.446,3631.4,3630.8,0.1376]
["bitfinex","ETHUSD",1754492713418,0.1376,3631.5,3630.8,1.306]
["bitfinex","ETHUSD",1754492713645,0.6881,3632.8,3630.4,0.02754517]
["bitfinex","ETHUSD",1754492713646,4.446,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1754492713821,4.446,3631.9,3631.8,1.1684]
["bitfinex","ETHUSD",1754492713822,4.45,3631.9,3631.8,1.1684]
["bitfinex","ETHUSD",1754492714136,4.45,3631.9,3631.3,0.1376]
["bitfinex","ETHUSD",1754492714456,3.55,3632.1,3631.1,0.002]
["bitfinex","ETHUSD",1754492714656,0.1376,3631.4,3631.1,0.002]
["bitfinex","ETHUSD",1754492714955,4.449,3631.3,3631.1,0.002]
["bitfinex","ETHUSD",1754492715555,4.449,3631.3,3631.1,0.724]
["bitfinex","ETHUSD",1754492715750,4.449,3631.3,3631.1,0.002]
["bitfinex","ETHUSD",1754492715954,2.89151055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754492716134,0.1376,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754492716543,4.446,3631.2,3631.1,0.724]
["bitfinex","ETHUSD",1754492716744,4.446,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754492717257,0.1376,3631.3,3631.1,0.002]
["bitfinex","ETHUSD",1754492717439,4.446,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754492718241,0.55,3631.9,3631.1,0.724]
["bitfinex","ETHUSD",1754492718443,0.1376,3631.4,3631.1,0.724]
["bitfinex","ETHUSD",1754492718771,6.30391055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754492718974,6.44151055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754492719173,37.12961055,3631.2,3631.1,0.002]
["bitfinex","ETHUSD",1754492719835,37.12961055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492720674,41.57861055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492721740,41.58061055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492721944,32.89151055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492722250,40.88951055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492722651,36.44151055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492722857,40.88951055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492724751,7.5836,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492725088,10.19991055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492725477,40.19991055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492725780,40.74991055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492725943,33.0,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492726149,40.19991055,3631.2,3631.1,0.78290001]
["bitfinex","ETHUSD",1754492726452,40.33751055,3631.2,3631.1,0.78290001]
["bitfinex","ETHUSD",1754492726657,40.33751055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492727055,40.88751055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492727454,36.44151055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492727642,40.88651055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492729252,40.88351055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492730151,41.35391055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492730375,36.44151055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492730687,7.32851055,3631.2,3631.1,1.24260001]
["bitfinex","ETHUSD",1754492730983,40.87851055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492731916,41.56241055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492732069,41.34891055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492732278,40.87851055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492732469,40.74091055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492732680,41.56241055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492733082,3.3045174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492733282,40.8871174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492733575,41.3575174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492734802,41.49815621,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492735504,41.02775621,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492735707,40.89015621,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492735908,40.1995174,3630.4,3630.3,0.7849]
["bitfinex","ETHUSD",1754492736122,10.3371174,3630.4,3630.3,0.7849]
["bitfinex","ETHUSD",1754492736276,10.3371174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492736475,10.8871174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492736692,8.1326,3630.4,3630.3,0.7849]
["bitfinex","ETHUSD",1754492736891,8.1326,3630.4,3630.3,1.2446]
["bitfinex","ETHUSD",1754492737115,14.74034542,3631.7,3630.3,1.2446]
["bitfinex","ETHUSD",1754492737116,0.13888013,3630.9,3630.3,1.2446]
["bitfinex","ETHUSD",1754492737322,2.75443229,3630.6,3630.4,0.7829]
["bitfinex","ETHUSD",1754492737639,7.19944153,3630.5,3630.3,0.002]
["bitfinex","ETHUSD",1754492737811,4.445,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492737973,7.1995174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492738169,7.1995174,3630.4,3630.3,0.7849]
["bitfinex","ETHUSD",1754492738170,7.7495174,3630.4,3630.3,0.7849]
["bitfinex","ETHUSD",1754492738373,10.7495174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492738812,10.8871174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492739901,40.8871174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492742227,40.8871174,3630.4,3630.3,0.7849]
["bitfinex","ETHUSD",1754492742431,40.8871174,3630.4,3630.3,1.2446]
["bitfinex","ETHUSD",1754492742657,35.8921174,3630.4,3630.3,1.2446]
["bitfinex","ETHUSD",1754492742820,0.001,3631.2,3630.3,1.2446]
["bitfinex","ETHUSD",1754492743036,30.0,3631.1,3630.4,1.2426]
["bitfinex","ETHUSD",1754492743219,30.0,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1754492743220,30.1376,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1754492743423,4.438,3631.0,3630.7,1.2426]
["bitfinex","ETHUSD",1754492743611,4.438,3631.0,3630.8,1.2426]
["bitfinex","ETHUSD",1754492743812,4.438,3631.0,3630.9,1.2426]
["bitfinex","ETHUSD",1754492744027,4.5756,3631.2,3630.9,1.2426]
["bitfinex","ETHUSD",1754492744207,4.5756,3631.2,3631.0,1.2426]
["bitfinex","ETHUSD",1754492744406,4.5756,3631.2,3631.1,1.2426]
["bitfinex","ETHUSD",1754492744407,7.32951055,3631.2,3631.1,1.2426]
["bitfinex","ETHUSD",1754492744611,2.75409853,3631.0,3630.7,0.7829]
["bitfinex","ETHUSD",1754492744809,4.5746,3630.9,3630.8,0.7829]
["bitfinex","ETHUSD",1754492745008,0.55,3630.7,3630.4,0.7829]
["bitfinex","ETHUSD",1754492745238,2.7545174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492745439,7.1915174,3630.4,3630.3,0.7849]
["bitfinex","ETHUSD",1754492745641,10.1915174,3630.4,3630.3,0.7849]
["bitfinex","ETHUSD",1754492745942,10.1915174,3630.4,3630.3,1.2446]
["bitfinex","ETHUSD",1754492746300,10.1915174,3630.4,3630.3,0.7849]
["bitfinex","ETHUSD",1754492747024,10.1915174,3630.4,3630.3,1.2446]
["bitfinex","ETHUSD",1754492747940,10.1915174,3630.4,3630.3,0.7849]
["bitfinex","ETHUSD",1754492748141,4.436,3630.4,3630.3,1.2446]
["bitfinex","ETHUSD",1754492748439,4.436,3630.4,3630.3,1.3822]
["bitfinex","ETHUSD",1754492748800,4.436,3630.4,3630.3,0.7849]
["bitfinex","ETHUSD",1754492749228,7.1905174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492749429,4.436,3630.4,3630.3,1.2446]
["bitfinex","ETHUSD",1754492749832,4.436,3630.4,3630.3,3.99919328]
["bitfinex","ETHUSD",1754492750183,4.436,3630.4,3630.3,1.64871933]
["bitfinex","ETHUSD",1754492750501,4.436,3630.4,3630.3,1.2446]
["bitfinex","ETHUSD",1754492750707,4.436,3630.4,3630.3,1.3822]
["bitfinex","ETHUSD",1754492750928,4.436,3630.4,3630.3,4.13679328]
["bitfinex","ETHUSD",1754492751129,0.1376,3630.8,3630.4,2.75448808]
["bitfinex","ETHUSD",1754492751314,4.436,3630.7,3630.5,2.75443539]
["bitfinex","ETHUSD",1754492751519,4.436,3630.9,3630.7,2.89183542]
["bitfinex","ETHUSD",1754492751845,4.436,3631.1,3630.8,1.3201]
["bitfinex","ETHUSD",1754492752139,4.436,3631.1,3630.9,1.1825]
["bitfinex","ETHUSD",1754492752344,4.436,3631.1,3630.3,0.002]
["bitfinex","ETHUSD",1754492752547,2.75412394,3631.0,3630.7,0.7464]
["bitfinex","ETHUSD",1754492752751,0.1376,3630.8,3630.7,0.7464]
["bitfinex","ETHUSD",1754492753041,0.1376,3630.8,3630.7,0.4361]
["bitfinex","ETHUSD",1754492753246,4.436,3630.9,3630.7,0.4361]
["bitfinex","ETHUSD",1754492753624,4.436,3630.9,3630.8,0.7464]
["bitfinex","ETHUSD",1754492754345,4.436,3630.9,3630.8,0.6964]
["bitfinex","ETHUSD",1754492754955,4.435,3630.9,3630.8,1.1325]
["bitfinex","ETHUSD",1754492756223,4.435,3630.9,3630.8,0.6964]
["bitfinex","ETHUSD",1754492757645,7.18913809,3630.9,3630.8,0.6964]
["bitfinex","ETHUSD",1754492757830,4.436,3630.9,3630.8,0.6964]
["bitfinex","ETHUSD",1754492759172,4.436,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1754492759341,2.7543312,3630.7,3630.3,0.886]
["bitfinex","ETHUSD",1754492759548,0.1376,3630.5,3630.3,0.002]
["bitfinex","ETHUSD",1754492759748,2.89205238,3630.5,3630.3,0.002]
["bitfinex","ETHUSD",1754492759978,2.7545174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492760327,0.1376,3630.5,3630.3,0.002]
["bitfinex","ETHUSD",1754492760627,0.001,3630.9,3630.3,1.1845]
["bitfinex","ETHUSD",1754492760857,0.001,3631.6,3631.1,2.75398639]
["bitfinex","ETHUSD",1754492761043,0.001,3631.6,3631.1,3.33233192]
["bitfinex","ETHUSD",1754492761242,0.001,3631.6,3631.1,1.73330567]
["bitfinex","ETHUSD",1754492761444,4.436,3631.6,3631.1,3.93648639]
["bitfinex","ETHUSD",1754492761773,4.436,3631.6,3631.1,1.1825]
["bitfinex","ETHUSD",1754492762072,4.436,3631.6,3631.1,3.93648639]
["bitfinex","ETHUSD",1754492762272,0.001,3631.6,3631.1,3.93648639]
["bitfinex","ETHUSD",1754492762476,4.436,3631.6,3631.1,3.93648639]
["bitfinex","ETHUSD",1754492762770,0.001,3631.6,3631.1,3.93648639]
["bitfinex","ETHUSD",1754492763179,0.001,3631.6,3631.1,1.1825]
["bitfinex","ETHUSD",1754492763339,0.001,3631.6,3630.3,3.002]
["bitfinex","ETHUSD",1754492763340,3.001,3631.6,3630.8,0.7464]
["bitfinex","ETHUSD",1754492763876,4.435,3631.2,3630.9,0.7464]
["bitfinex","ETHUSD",1754492764235,4.435,3631.2,3630.3,2.75659211]
["bitfinex","ETHUSD",1754492764236,4.435,3631.2,3631.0,1.1825]
["bitfinex","ETHUSD",1754492764439,4.435,3631.2,3631.0,0.7464]
["bitfinex","ETHUSD",1754492764770,4.435,3631.2,3631.1,0.7464]
["bitfinex","ETHUSD",1754492764974,0.001,3631.2,3630.3,0.002]
["bitfinex","ETHUSD",1754492765207,3.0,3631.0,3630.3,0.002]
["bitfinex","ETHUSD",1754492765475,2.75432693,3630.7,3630.3,0.002]
["bitfinex","ETHUSD",1754492765647,4.434,3630.6,3630.3,0.002]
["bitfinex","ETHUSD",1754492765850,4.434,3630.6,3630.4,1.1825]
["bitfinex","ETHUSD",1754492766038,4.434,3630.6,3630.5,0.7464]
["bitfinex","ETHUSD",1754492766239,4.434,3630.6,3630.3,0.002]
["bitfinex","ETHUSD",1754492766748,7.18836901,3630.6,3630.3,0.7484]
["bitfinex","ETHUSD",1754492766975,7.18842632,3630.6,3630.3,0.002]
["bitfinex","ETHUSD",1754492767176,2.7545174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492767348,5.7545174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492767756,5.7545174,3630.4,3630.3,0.7484]
["bitfinex","ETHUSD",1754492767757,3.0,3630.4,3630.3,0.7484]
["bitfinex","ETHUSD",1754492768068,3.0,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492768069,10.1885174,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492768585,3.0,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492768765,7.434,3630.4,3630.3,0.002]
["bitfinex","ETHUSD",1754492769207,4.434,3630.4,3630.3,1.1845]
["bitfinex","ETHUSD",1754492769808,3.0,3631.1,3630.3,1.58262448]
["bitfinex","ETHUSD",1754492769969,0.001,3631.2,3630.5,2.75440113]
["bitfinex","ETHUSD",1754492770174,0.001,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1754492770406,0.001,3632.0,3630.6,0.02754365]
["bitfinex","ETHUSD",1754492770407,0.001,3632.0,3631.5,2.75368305]
["bitfinex","ETHUSD",1754492770717,0.001,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1754492770885,0.001,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1754492771220,0.001,3632.0,3631.9,1.3201]
["bitfinex","ETHUSD",1754492771377,0.001,3632.0,3631.9,0.884]
["bitfinex","ETHUSD",1754492771573,0.001,3632.0,3631.9,1.3201]
["bitfinex","ETHUSD",1754492772474,0.001,3632.0,3631.9,4.48083531]
["bitfinex","ETHUSD",1754492772815,0.001,3632.0,3631.9,1.72745554]
["bitfinex","ETHUSD",1754492773312,0.001,3632.0,3631.9,4.48083531]
["bitfinex","ETHUSD",1754492773476,0.001,3632.0,3631.9,4.3707691]
["bitfinex","ETHUSD",1754492773680,0.001,3632.3,3631.9,7.48083531]
["bitfinex","ETHUSD",1754492773876,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1754492774079,0.001,3633.6,3633.1,2.75247034]
["bitfinex","ETHUSD",1754492774387,0.04,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1754492774700,0.04,3633.9,3633.8,1.45769401]
["bitfinex","ETHUSD",1754492774900,0.04,3633.9,3633.8,1.59529401]
["bitfinex","ETHUSD",1754492775472,0.04,3633.9,3633.8,4.34723412]
["bitfinex","ETHUSD",1754492775911,0.04,3634.9,3633.8,1.59529401]
["bitfinex","ETHUSD",1754492776098,0.1376,3634.7,3633.8,0.1376]
["bitfinex","ETHUSD",1754492776424,2.75258196,3634.3,3633.5,0.4361]
["bitfinex","ETHUSD",1754492776628,0.001,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1754492776991,0.001,3634.3,3634.0,0.7464]
["bitfinex","ETHUSD",1754492777400,0.001,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1754492777401,2.75170082,3634.2,3633.9,0.1376]
["bitfinex","ETHUSD",1754492777598,2.75170082,3634.2,3633.8,0.1376]
["bitfinex","ETHUSD",1754492777893,0.001,3634.3,3633.8,0.884]
["bitfinex","ETHUSD",1754492778106,2.75258465,3634.3,3633.8,0.884]
["bitfinex","ETHUSD",1754492778407,2.75257615,3634.3,3633.8,0.884]
["bitfinex","ETHUSD",1754492778624,0.001,3634.3,3633.8,0.884]
["bitfinex","ETHUSD",1754492778835,0.001,3634.3,3633.9,0.7464]
["bitfinex","ETHUSD",1754492779195,2.75166044,3634.2,3633.9,0.7464]
["bitfinex","ETHUSD",1754492779395,2.75166044,3634.2,3633.1,3.0]
["bitfinex","ETHUSD",1754492779396,2.75194127,3633.8,3633.5,0.7464]
["bitfinex","ETHUSD",1754492779598,0.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754492779896,2.75216733,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1754492780097,10.19016733,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1754492780552,3.0,3633.5,3633.4,0.884]
["bitfinex","ETHUSD",1754492780833,3.0,3633.5,3632.8,0.4361]
["bitfinex","ETHUSD",1754492780834,3.0,3633.5,3633.3,0.1376]
["bitfinex","ETHUSD",1754492781335,2.7523818,3633.3,3632.5,0.7283]
["bitfinex","ETHUSD",1754492781509,3.1376,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754492781712,3.1376,3633.5,3633.1,0.7283]
["bitfinex","ETHUSD",1754492782242,2.75192343,3633.9,3633.2,1.1562]
["bitfinex","ETHUSD",1754492782557,0.1376,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1754492782834,3.0,3634.1,3633.8,0.1376]
["bitfinex","ETHUSD",1754492783068,2.75179034,3634.0,3633.3,0.7283]
["bitfinex","ETHUSD",1754492783358,0.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754492783839,0.1376,3633.9,3633.5,0.7283]
["bitfinex","ETHUSD",1754492784505,0.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754492784506,2.88946805,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754492784746,0.1376,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754492784913,2.7519991,3633.8,3633.4,0.1376]
["bitfinex","ETHUSD",1754492785096,4.432,3634.0,3633.5,1.1562]
["bitfinex","ETHUSD",1754492785297,3.1376,3633.9,3633.1,0.7283]
["bitfinex","ETHUSD",1754492785532,0.1376,3633.5,3632.6,0.7283]
["bitfinex","ETHUSD",1754492785746,0.1376,3633.2,3632.6,0.7283]
["bitfinex","ETHUSD",1754492786050,0.1376,3633.2,3632.4,3.74636586]
["bitfinex","ETHUSD",1754492786051,0.1376,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1754492786211,0.1376,3633.2,3632.7,0.8659]
["bitfinex","ETHUSD",1754492786416,0.1376,3633.2,3632.7,0.1376]
["bitfinex","ETHUSD",1754492786614,0.1376,3633.2,3632.7,0.8659]
["bitfinex","ETHUSD",1754492786916,2.75233364,3633.3,3632.4,2.75293555]
["bitfinex","ETHUSD",1754492787118,0.1376,3633.0,3632.5,0.27549356]
["bitfinex","ETHUSD",1754492787339,0.1376,3633.0,3632.5,0.41309356]
["bitfinex","ETHUSD",1754492787649,0.1376,3633.0,3632.5,0.1376]
["bitfinex","ETHUSD",1754492787885,0.1376,3633.0,3632.7,0.002]
["bitfinex","ETHUSD",1754492788201,3.1376,3633.0,3632.7,0.002]
["bitfinex","ETHUSD",1754492788344,0.1376,3633.0,3632.7,0.7303]
["bitfinex","ETHUSD",1754492788739,0.1376,3633.0,3632.7,0.002]
["bitfinex","ETHUSD",1754492790660,4.432,3633.1,3632.8,0.7283]
["bitfinex","ETHUSD",1754492790863,4.432,3633.1,3632.9,0.7283]
["bitfinex","ETHUSD",1754492791272,4.432,3633.1,3632.7,0.1396]
["bitfinex","ETHUSD",1754492791800,4.432,3633.1,3632.8,0.7283]
["bitfinex","ETHUSD",1754492792003,4.432,3633.1,3632.9,0.7283]
["bitfinex","ETHUSD",1754492792307,4.432,3633.1,3633.0,1.1562]
["bitfinex","ETHUSD",1754492792506,4.432,3633.7,3633.0,1.1562]
["bitfinex","ETHUSD",1754492792675,4.432,3633.7,3633.0,3.90872362]
["bitfinex","ETHUSD",1754492792873,4.432,3633.7,3633.0,1.1562]
["bitfinex","ETHUSD",1754492793210,4.5696,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1754492793993,0.001,3634.3,3633.3,1.1562]
["bitfinex","ETHUSD",1754492794183,0.1376,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1754492794351,0.1376,3634.1,3633.6,0.8659]
["bitfinex","ETHUSD",1754492794352,3.1376,3634.1,3633.6,0.8659]
["bitfinex","ETHUSD",1754492794555,4.432,3634.0,3633.6,0.8659]
["bitfinex","ETHUSD",1754492794798,4.432,3634.0,3633.7,0.7283]
["bitfinex","ETHUSD",1754492794964,4.432,3634.0,3633.8,0.7283]
["bitfinex","ETHUSD",1754492795167,4.432,3634.0,3633.6,0.1376]
["bitfinex","ETHUSD",1754492795358,0.1376,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1754492795556,4.432,3633.6,3633.2,0.1376]
["bitfinex","ETHUSD",1754492795896,4.432,3633.6,3633.2,0.8659]
["bitfinex","ETHUSD",1754492796082,4.432,3633.6,3633.3,1.1562]
["bitfinex","ETHUSD",1754492796282,4.432,3633.6,3633.4,1.2938]
["bitfinex","ETHUSD",1754492796469,4.432,3633.6,3633.5,3.48046733]
["bitfinex","ETHUSD",1754492796655,4.432,3633.6,3633.5,1.1562]
["bitfinex","ETHUSD",1754492797056,4.432,3633.6,3633.4,0.1376]
["bitfinex","ETHUSD",1754492797280,4.432,3633.6,3633.4,0.8659]
["bitfinex","ETHUSD",1754492798005,0.1376,3634.1,3633.5,0.7283]
["bitfinex","ETHUSD",1754492798183,7.18383161,3634.0,3633.1,2.75246856]
["bitfinex","ETHUSD",1754492798364,4.432,3634.0,3633.1,0.31803686]
["bitfinex","ETHUSD",1754492798700,4.432,3634.0,3633.2,0.7283]
["bitfinex","ETHUSD",1754492799099,4.432,3634.0,3633.0,0.4279]
["bitfinex","ETHUSD",1754492799100,4.8868,3634.0,3633.3,0.1376]
["bitfinex","ETHUSD",1754492799307,0.1376,3633.6,3633.1,0.1376]
["bitfinex","ETHUSD",1754492799461,4.432,3634.0,3632.7,0.1396]
["bitfinex","ETHUSD",1754492799462,0.1376,3633.2,3632.7,0.1396]
["bitfinex","ETHUSD",1754492799859,2.89006647,3633.2,3632.7,0.1396]
["bitfinex","ETHUSD",1754492800067,3.0,3633.4,3632.7,0.002]
["bitfinex","ETHUSD",1754492800260,3.0,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492800479,10.32129764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492800687,7.5686,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492801204,7.431,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492802316,7.5686,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492802669,10.32129764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492803096,11.57769764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492803291,41.57769764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492804026,40.77609764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492804319,10.32129764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492805374,11.32609764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492805616,11.32709764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492805816,41.57869764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492806372,40.87229764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492806686,10.87229764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492808168,10.32229764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492808684,40.32229764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492808868,40.77709764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492809771,10.32229764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754492810926,41.59639764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492811682,35.75269764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492812035,3.1376,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492812237,3.1376,3632.8,3632.7,1.15380001]
["bitfinex","ETHUSD",1754492812238,4.432,3632.8,3632.7,1.15380001]
["bitfinex","ETHUSD",1754492812589,7.18469764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492812806,4.432,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492813022,4.432,3632.8,3632.7,0.71030001]
["bitfinex","ETHUSD",1754492813517,4.432,3632.8,3632.7,1.15380001]
["bitfinex","ETHUSD",1754492813711,9.83892002,3634.5,3632.7,1.29140001]
["bitfinex","ETHUSD",1754492813917,2.88983892,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754492814215,3.0,3633.3,3633.0,0.1376]
["bitfinex","ETHUSD",1754492814411,4.431,3633.2,3632.8,0.1376]
["bitfinex","ETHUSD",1754492814616,4.431,3633.2,3632.9,0.7103]
["bitfinex","ETHUSD",1754492814811,4.431,3633.2,3632.8,0.1376]
["bitfinex","ETHUSD",1754492815046,4.431,3633.2,3633.0,0.7103]
["bitfinex","ETHUSD",1754492815931,7.18340958,3633.2,3632.7,0.71030001]
["bitfinex","ETHUSD",1754492816233,4.431,3633.2,3632.8,0.7103]
["bitfinex","ETHUSD",1754492816426,7.18343195,3633.2,3632.8,0.7103]
["bitfinex","ETHUSD",1754492816621,2.75249845,3633.1,3632.8,0.7103]
["bitfinex","ETHUSD",1754492816823,4.431,3633.0,3632.7,0.13760001]
["bitfinex","ETHUSD",1754492817047,4.431,3633.0,3632.7,1e-08]
["bitfinex","ETHUSD",1754492817048,2.75269764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492817355,7.32129764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492817942,4.5686,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492818142,4.5686,3632.8,3632.7,0.71030001]
["bitfinex","ETHUSD",1754492818339,4.431,3632.8,3632.7,1.15380001]
["bitfinex","ETHUSD",1754492818939,4.431,3632.8,3632.7,0.71030001]
["bitfinex","ETHUSD",1754492819778,4.431,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492819975,4.431,3632.8,3632.7,1.15380001]
["bitfinex","ETHUSD",1754492820471,7.18369764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492820673,4.431,3632.8,3632.7,0.71030001]
["bitfinex","ETHUSD",1754492820837,4.431,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492821035,7.18369764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492821253,4.431,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492821465,7.18369764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492821679,7.32129764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492822441,4.5686,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492823545,4.5686,3632.8,3632.7,0.71030001]
["bitfinex","ETHUSD",1754492825275,7.32129764,3632.8,3632.7,0.71030001]
["bitfinex","ETHUSD",1754492826009,7.32129764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492827177,10.32129764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492827380,0.37746795,3633.7,3632.7,1e-08]
["bitfinex","ETHUSD",1754492827627,0.001,3634.3,3634.2,5.75163722]
["bitfinex","ETHUSD",1754492827912,0.001,3634.3,3634.2,8.89973014]
["bitfinex","ETHUSD",1754492828092,0.001,3634.3,3634.2,7.89337376]
["bitfinex","ETHUSD",1754492828296,0.001,3634.3,3634.2,7.75577376]
["bitfinex","ETHUSD",1754492829879,0.001,3634.3,3634.2,4.75577376]
["bitfinex","ETHUSD",1754492830082,0.001,3634.3,3634.2,5.03702316]
["bitfinex","ETHUSD",1754492830282,0.04,3634.9,3634.7,2.7512587]
["bitfinex","ETHUSD",1754492830470,0.04,3634.9,3634.7,3.58276528]
["bitfinex","ETHUSD",1754492830808,1e-08,3634.8,3634.7,4.73656528]
["bitfinex","ETHUSD",1754492830962,1e-08,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1754492831168,1e-08,3634.9,3634.8,7.15807187]
["bitfinex","ETHUSD",1754492831376,1e-08,3634.9,3634.8,6.904983]
["bitfinex","ETHUSD",1754492831580,1e-08,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754492831771,1e-08,3635.1,3635.0,5.75103163]
["bitfinex","ETHUSD",1754492832087,1e-08,3635.1,3635.0,6.90483163]
["bitfinex","ETHUSD",1754492833410,1e-08,3635.1,3635.0,3.90483163]
["bitfinex","ETHUSD",1754492833709,1e-08,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754492834419,1e-08,3635.1,3634.6,1.1538]
["bitfinex","ETHUSD",1754492834714,1e-08,3635.1,3634.2,0.4435]
["bitfinex","ETHUSD",1754492834911,0.7221,3635.0,3634.4,2.75143857]
["bitfinex","ETHUSD",1754492835100,0.7221,3635.0,3634.4,3.14196243]
["bitfinex","ETHUSD",1754492835298,0.7221,3635.0,3633.8,0.4435]
["bitfinex","ETHUSD",1754492835483,3.0,3634.7,3633.3,2.75226858]
["bitfinex","ETHUSD",1754492835688,3.0,3634.7,3633.1,2.79240414]
["bitfinex","ETHUSD",1754492835689,34.1946,3634.6,3633.1,0.04]
["bitfinex","ETHUSD",1754492836023,2.75175585,3634.1,3633.1,0.04]
["bitfinex","ETHUSD",1754492836224,0.55,3634.3,3633.1,0.04]
["bitfinex","ETHUSD",1754492836225,2.75187996,3633.9,3633.1,0.31926173]
["bitfinex","ETHUSD",1754492836520,1.1946,3633.8,3633.1,0.04]
["bitfinex","ETHUSD",1754492836734,4.45,3633.7,3633.1,0.04]
["bitfinex","ETHUSD",1754492837224,4.45,3633.7,3633.1,2.7924612]
["bitfinex","ETHUSD",1754492837399,4.45,3633.7,3633.1,0.04]
["bitfinex","ETHUSD",1754492838291,4.45,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1754492838598,1.1946,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1754492839503,0.7221,3633.5,3633.3,0.1376]
["bitfinex","ETHUSD",1754492840219,0.7221,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1754492840564,0.7221,3633.4,3633.1,0.1776]
["bitfinex","ETHUSD",1754492841209,0.7221,3633.4,3633.1,2.93006183]
["bitfinex","ETHUSD",1754492841787,1.192,3633.3,3633.1,0.1776]
["bitfinex","ETHUSD",1754492841995,1.3296,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754492842596,0.1376,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754492842895,4.436,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1754492843207,4.435,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1754492843585,4.446,3633.3,3633.1,2.79247017]
["bitfinex","ETHUSD",1754492843892,0.7413,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754492844105,1.192,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754492844276,4.446,3633.3,3633.1,0.04]
["bitfinex","ETHUSD",1754492844478,4.445,3633.2,3633.1,2.79247034]
["bitfinex","ETHUSD",1754492844805,4.445,3633.3,3633.2,2.75236828]
["bitfinex","ETHUSD",1754492845009,4.445,3633.4,3633.2,3.46236828]
["bitfinex","ETHUSD",1754492845516,0.7413,3634.0,3633.5,2.75216546]
["bitfinex","ETHUSD",1754492845830,0.7413,3634.0,3633.2,1.1804]
["bitfinex","ETHUSD",1754492845831,0.001,3634.5,3634.1,2.75163796]
["bitfinex","ETHUSD",1754492846008,4.445,3634.4,3633.6,1.1804]
["bitfinex","ETHUSD",1754492846175,4.445,3634.4,3633.1,0.75]
["bitfinex","ETHUSD",1754492846375,2.7517009,3634.2,3633.1,0.04]
["bitfinex","ETHUSD",1754492846581,2.75163722,3634.2,3633.1,0.04]
["bitfinex","ETHUSD",1754492846776,1.192,3634.1,3633.1,2.79244202]
["bitfinex","ETHUSD",1754492846976,2.75190929,3633.9,3633.1,0.04]
["bitfinex","ETHUSD",1754492847181,7.445,3633.8,3633.1,0.04]
["bitfinex","ETHUSD",1754492847426,8.1863,3633.8,3633.1,2.79242194]
["bitfinex","ETHUSD",1754492847729,1.192,3633.7,3633.1,0.04]
["bitfinex","ETHUSD",1754492848129,2.7521687,3633.5,3633.1,0.04]
["bitfinex","ETHUSD",1754492848322,1.192,3633.6,3633.1,0.04]
["bitfinex","ETHUSD",1754492848635,1.192,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1754492848945,1e-08,3635.1,3634.4,2.7514858]
["bitfinex","ETHUSD",1754492849235,1e-08,3635.1,3634.4,3.02663438]
["bitfinex","ETHUSD",1754492849536,1e-08,3635.1,3634.4,4.23454923]
["bitfinex","ETHUSD",1754492849897,1e-08,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1754492850119,1e-08,3635.1,3635.0,2.77854194]
["bitfinex","ETHUSD",1754492850325,1e-08,3635.1,3635.0,4.51190823]
["bitfinex","ETHUSD",1754492850647,1e-08,3635.1,3635.0,3.30399792]
["bitfinex","ETHUSD",1754492850828,1e-08,3635.1,3635.0,4.51190823]
["bitfinex","ETHUSD",1754492851346,1e-08,3635.1,3635.0,4.48439792]
["bitfinex","ETHUSD",1754492851500,1e-08,3635.1,3635.0,4.51190823]
["bitfinex","ETHUSD",1754492852157,1e-08,3635.1,3635.0,4.01399792]
["bitfinex","ETHUSD",1754492852323,1e-08,3635.1,3635.0,3.30399792]
["bitfinex","ETHUSD",1754492852521,1e-08,3635.1,3634.5,5.186]
["bitfinex","ETHUSD",1754492852522,1e-08,3635.1,3634.5,0.71]
["bitfinex","ETHUSD",1754492852725,1e-08,3635.1,3634.6,2.75128385]
["bitfinex","ETHUSD",1754492852953,1e-08,3635.1,3634.4,3.02660792]
["bitfinex","ETHUSD",1754492852954,0.7413,3635.0,3634.4,3.02660792]
["bitfinex","ETHUSD",1754492853162,0.7413,3635.0,3634.1,2.75163807]
["bitfinex","ETHUSD",1754492853465,0.7413,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1754492854321,1.192,3634.9,3634.0,0.110246]
["bitfinex","ETHUSD",1754492854520,1.192,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754492854762,1.192,3634.9,3634.5,2.888997]
["bitfinex","ETHUSD",1754492854933,0.4507,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754492855121,1.192,3634.8,3634.5,0.1376]
["bitfinex","ETHUSD",1754492855321,0.55,3634.6,3632.9,0.4704]
["bitfinex","ETHUSD",1754492855522,2.75194808,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1754492855725,5.659,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1754492855968,1.192,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1754492856266,4.467,3633.7,3633.3,2.88990098]
["bitfinex","ETHUSD",1754492856465,4.467,3633.7,3633.3,3.46088915]
["bitfinex","ETHUSD",1754492856771,4.467,3633.7,3633.3,0.70858817]
["bitfinex","ETHUSD",1754492857135,4.467,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1754492857360,4.467,3633.7,3633.3,2.8898894]
["bitfinex","ETHUSD",1754492857557,3.0,3634.0,3633.3,2.75224612]
["bitfinex","ETHUSD",1754492857759,3.0,3634.0,3633.4,2.75219328]
["bitfinex","ETHUSD",1754492858087,3.0,3634.0,3633.8,0.1376]
["bitfinex","ETHUSD",1754492858475,1.192,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754492859065,3.0,3634.0,3633.8,0.1376]
["bitfinex","ETHUSD",1754492859534,4.467,3634.1,3633.8,0.1376]
["bitfinex","ETHUSD",1754492860357,4.459,3634.1,3633.8,0.1376]
["bitfinex","ETHUSD",1754492860724,1.192,3634.0,3633.8,0.1376]
["bitfinex","ETHUSD",1754492861531,0.7413,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754492861966,2.75206971,3633.7,3633.1,0.04]
["bitfinex","ETHUSD",1754492862168,4.455,3633.6,3633.2,0.1376]
["bitfinex","ETHUSD",1754492862624,0.7413,3633.5,3633.2,0.1376]
["bitfinex","ETHUSD",1754492862826,0.7413,3633.5,3633.2,0.43061349]
["bitfinex","ETHUSD",1754492863025,0.7413,3633.4,3633.2,0.43061349]
["bitfinex","ETHUSD",1754492863254,0.7413,3633.4,3633.2,0.1376]
["bitfinex","ETHUSD",1754492863449,4.455,3633.6,3633.2,0.1376]
["bitfinex","ETHUSD",1754492863691,0.7413,3633.5,3633.2,0.1376]
["bitfinex","ETHUSD",1754492863877,4.452,3633.5,3633.3,3.93265993]
["bitfinex","ETHUSD",1754492864083,4.452,3633.5,3633.4,4.74275586]
["bitfinex","ETHUSD",1754492864388,4.453,3633.9,3633.7,2.75198931]
["bitfinex","ETHUSD",1754492864591,4.453,3633.9,3633.6,2.75202086]
["bitfinex","ETHUSD",1754492864792,4.453,3633.9,3633.4,0.608]
["bitfinex","ETHUSD",1754492864992,4.453,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754492864993,1.192,3633.8,3633.4,0.1376]
["bitfinex","ETHUSD",1754492865358,1.192,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1754492865359,0.1376,3633.8,3633.3,0.1376]
["bitfinex","ETHUSD",1754492865689,1.192,3633.7,3633.3,0.1376]
["bitfinex","ETHUSD",1754492865891,1.192,3633.6,3633.1,0.04]
["bitfinex","ETHUSD",1754492866090,3.0,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1754492866301,3.0,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754492866452,6.43999458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754492866658,7.63199458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754492866907,7.63199458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492867973,7.49439458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492868166,7.63199458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492868373,0.7413,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492868570,7.34199458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492868783,8.7816,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492869078,11.53399458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492869498,12.08399458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492869702,42.08399458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492871721,42.09519458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492873476,41.63329458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492873677,11.63329458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492873988,12.09519458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754492874593,3.30269764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492874922,40.88329764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492875084,42.01109764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492876117,37.56809764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492876316,42.01009764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492877029,42.12045764,3632.8,3632.7,1e-08]
["bitfinex","ETHUSD",1754492877785,6.30330396,3632.0,3631.6,0.002]
["bitfinex","ETHUSD",1754492877990,40.74430396,3632.0,3631.6,0.002]
["bitfinex","ETHUSD",1754492878218,42.00970396,3632.0,3631.6,0.002]
["bitfinex","ETHUSD",1754492878423,6.3035314,3631.7,3631.6,0.002]
["bitfinex","ETHUSD",1754492878604,47.4971314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754492878796,48.6249314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754492879321,48.82706724,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754492879623,48.82606724,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754492880520,16.9461314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754492880678,48.0739314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754492880885,48.6239314,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754492881823,48.82815346,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754492883436,48.83115346,3631.7,3631.6,1e-08]
["bitfinex","ETHUSD",1754492884534,3.30391055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492884837,40.87951055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492885038,42.00731055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492886095,40.87951055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492886299,40.87951055,3631.2,3631.1,1.16320001]
["bitfinex","ETHUSD",1754492886300,3.00192255,3631.2,3631.1,1.16320001]
["bitfinex","ETHUSD",1754492886539,7.32751055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492886739,11.31771055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492886943,41.86771055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754492887715,41.86771055,3631.2,3630.9,0.002]
["bitfinex","ETHUSD",1754492887716,3.30406224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754492887937,10.74006224,3631.0,3630.9,1e-08]
["bitfinex","ETHUSD",1754492888444,7.436,3631.0,3630.9,1.16320001]
["bitfinex","ETHUSD",1754492888851,6.616,3631.7,3630.9,1.16320001]
["bitfinex","ETHUSD",1754492889014,2.75305975,3632.4,3631.0,1.19074062]
["bitfinex","ETHUSD",1754492889213,34.438,3632.3,3631.1,3.91718639]
["bitfinex","ETHUSD",1754492889433,3.0,3632.1,3631.2,4.30877388]
["bitfinex","ETHUSD",1754492889636,4.438,3632.0,3631.3,2.75378072]
["bitfinex","ETHUSD",1754492889835,3.0,3631.9,3631.4,1.1632]
["bitfinex","ETHUSD",1754492890155,3.0,3631.7,3631.5,1.1632]
["bitfinex","ETHUSD",1754492890351,4.437,3631.6,3631.3,2.75383076]
["bitfinex","ETHUSD",1754492890658,0.001,3632.8,3631.3,0.31455494]
["bitfinex","ETHUSD",1754492890887,0.001,3632.8,3630.9,1e-08]
["bitfinex","ETHUSD",1754492890888,0.001,3632.8,3631.2,2.75391055]
["bitfinex","ETHUSD",1754492891034,4.449,3632.7,3632.3,2.75302808]
["bitfinex","ETHUSD",1754492891356,4.449,3632.7,3632.4,1.1632]
["bitfinex","ETHUSD",1754492891561,0.001,3632.8,3632.5,2.75292498]
["bitfinex","ETHUSD",1754492891852,4.447,3632.6,3632.5,1.1632]
["bitfinex","ETHUSD",1754492892221,4.445,3632.6,3632.5,1.1632]
["bitfinex","ETHUSD",1754492892422,4.445,3632.6,3631.9,1.1632]
["bitfinex","ETHUSD",1754492892863,3.0,3632.5,3631.9,1.1632]
["bitfinex","ETHUSD",1754492893018,3.0,3632.3,3631.9,1.1632]
["bitfinex","ETHUSD",1754492893342,4.444,3632.2,3631.9,1.1632]
["bitfinex","ETHUSD",1754492894059,4.444,3632.2,3632.0,1.1632]
["bitfinex","ETHUSD",1754492894462,4.444,3632.2,3631.6,1.1632]
["bitfinex","ETHUSD",1754492894463,7.19716429,3632.2,3631.6,1.1632]
["bitfinex","ETHUSD",1754492894913,4.444,3632.2,3631.6,1.1632]
["bitfinex","ETHUSD",1754492895114,7.1971581,3632.2,3631.6,1.1632]
["bitfinex","ETHUSD",1754492895314,4.444,3632.2,3631.6,1.1632]
["bitfinex","ETHUSD",1754492895614,7.19715265,3632.2,3631.6,1.1632]
["bitfinex","ETHUSD",1754492895851,2.75323946,3632.1,3631.6,1.1632]
["bitfinex","ETHUSD",1754492896160,3.0,3632.1,3631.7,1.1632]
["bitfinex","ETHUSD",1754492896461,3.0,3632.1,3631.8,1.1632]
["bitfinex","ETHUSD",1754492896615,3.0,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1754492896973,4.444,3632.2,3632.0,1.1632]
["bitfinex","ETHUSD",1754492897158,4.444,3632.2,3632.0,0.4054208]
["bitfinex","ETHUSD",1754492897320,4.444,3632.2,3632.1,1.3008]
["bitfinex","ETHUSD",1754492898266,0.001,3632.8,3632.1,1.3008]
["bitfinex","ETHUSD",1754492898488,3.1376,3632.6,3631.7,0.7344]
["bitfinex","ETHUSD",1754492898631,2.75301523,3632.4,3631.9,0.1376]
["bitfinex","ETHUSD",1754492898831,4.441,3632.3,3631.9,0.1376]
["bitfinex","ETHUSD",1754492899467,4.441,3632.3,3631.7,3.48791706]
["bitfinex","ETHUSD",1754492899668,4.441,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1754492899878,4.441,3632.3,3631.8,3.6254434]
["bitfinex","ETHUSD",1754492900056,4.441,3632.3,3631.8,3.3198434]
["bitfinex","ETHUSD",1754492900254,4.441,3632.3,3631.9,1.1632]
["bitfinex","ETHUSD",1754492901126,4.441,3632.3,3631.8,0.1376]
["bitfinex","ETHUSD",1754492901477,3.0,3632.2,3631.8,0.1376]
["bitfinex","ETHUSD",1754492901683,0.1376,3632.1,3631.3,2.75383455]
["bitfinex","ETHUSD",1754492901875,4.435,3632.0,3631.4,0.1376]
["bitfinex","ETHUSD",1754492902314,4.435,3632.0,3631.5,3.87202314]
["bitfinex","ETHUSD",1754492902519,0.551,3632.8,3631.6,1.256]
["bitfinex","ETHUSD",1754492902836,0.1376,3632.4,3631.9,0.1376]
["bitfinex","ETHUSD",1754492902983,3.0,3632.6,3632.1,2.75322227]
["bitfinex","ETHUSD",1754492903182,0.001,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1754492903424,4.435,3632.7,3632.6,2.75284919]
["bitfinex","ETHUSD",1754492903824,4.435,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1754492904123,4.435,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1754492904326,4.435,3632.7,3632.2,3.87149863]
["bitfinex","ETHUSD",1754492904526,4.435,3632.7,3632.3,0.1376]
["bitfinex","ETHUSD",1754492905556,4.435,3632.7,3632.4,1.1184]
["bitfinex","ETHUSD",1754492905753,4.435,3632.7,3632.5,0.1376]
["bitfinex","ETHUSD",1754492905897,4.435,3632.7,3632.2,2.75313191]
["bitfinex","ETHUSD",1754492906092,7.435,3632.7,3632.5,0.1376]
["bitfinex","ETHUSD",1754492906319,7.435,3632.7,3631.9,0.4696]
["bitfinex","ETHUSD",1754492906320,2.75299571,3632.5,3631.5,1.1184]
["bitfinex","ETHUSD",1754492906559,3.0,3632.4,3631.5,1.1184]
["bitfinex","ETHUSD",1754492906703,4.435,3632.3,3631.6,2.75354513]
["bitfinex","ETHUSD",1754492907134,7.18808318,3632.3,3631.5,3.8720492]
["bitfinex","ETHUSD",1754492907300,3.0,3632.2,3631.5,1.1184]
["bitfinex","ETHUSD",1754492907634,4.435,3632.3,3631.6,1.1184]
["bitfinex","ETHUSD",1754492907932,4.434,3632.2,3632.1,2.89081261]
["bitfinex","ETHUSD",1754492908139,4.434,3632.2,3631.9,2.75337428]
["bitfinex","ETHUSD",1754492908338,4.434,3632.2,3632.1,0.1376]
["bitfinex","ETHUSD",1754492909041,4.434,3632.2,3632.1,4.00922816]
["bitfinex","ETHUSD",1754492909443,0.001,3632.8,3632.1,3.87162816]
["bitfinex","ETHUSD",1754492909632,3.0,3632.6,3632.3,2.75307224]
["bitfinex","ETHUSD",1754492909828,3.0,3632.6,3632.1,1.1184]
["bitfinex","ETHUSD",1754492910033,1.1166,3632.5,3631.7,0.4696]
["bitfinex","ETHUSD",1754492910221,1.2542,3632.5,3631.9,0.1376]
["bitfinex","ETHUSD",1754492910421,0.8093,3632.5,3631.9,0.1376]
["bitfinex","ETHUSD",1754492910745,3.0,3632.4,3631.9,0.1376]
["bitfinex","ETHUSD",1754492910945,2.75327828,3632.1,3631.2,2.75386416]
["bitfinex","ETHUSD",1754492911107,0.1376,3632.1,3631.5,0.1376]
["bitfinex","ETHUSD",1754492911313,4.434,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1754492911536,4.434,3632.3,3632.0,0.7864]
["bitfinex","ETHUSD",1754492911738,0.55,3632.1,3631.1,0.002]
["bitfinex","ETHUSD",1754492911942,3.0,3631.9,3631.1,0.002]
["bitfinex","ETHUSD",1754492912110,4.435,3631.8,3631.1,0.002]
["bitfinex","ETHUSD",1754492912311,2.75358265,3631.7,3631.1,0.002]
["bitfinex","ETHUSD",1754492912511,3.0,3631.7,3631.1,0.002]
["bitfinex","ETHUSD",1754492912743,2.75367226,3631.6,3631.1,0.002]
["bitfinex","ETHUSD",1754492912925,2.75368389,3631.5,3631.1,0.002]
["bitfinex","ETHUSD",1754492913131,4.435,3631.4,3631.1,0.002]
["bitfinex","ETHUSD",1754492913611,4.435,3631.4,3631.2,1.1184]
["bitfinex","ETHUSD",1754492914351,4.434,3631.4,3631.3,1.1184]
["bitfinex","ETHUSD",1754492914914,4.434,3631.4,3631.3,0.6488]
["bitfinex","ETHUSD",1754492915454,2.75333434,3632.0,3631.3,1.45887824]
["bitfinex","ETHUSD",1754492915455,4.434,3631.5,3631.3,1.45887824]
["bitfinex","ETHUSD",1754492915851,4.434,3631.5,3631.4,3.40255888]
["bitfinex","ETHUSD",1754492916057,4.434,3631.5,3631.4,3.87215888]
["bitfinex","ETHUSD",1754492916352,4.435,3631.6,3631.5,2.75364037]
["bitfinex","ETHUSD",1754492916556,0.001,3632.2,3632.1,2.75322816]
["bitfinex","ETHUSD",1754492916914,0.001,3632.2,3632.1,3.87162816]
["bitfinex","ETHUSD",1754492920170,0.001,3632.2,3632.1,4.05118252]
["bitfinex","ETHUSD",1754492920373,0.001,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1754492920573,0.001,3632.6,3632.5,2.9324763]
["bitfinex","ETHUSD",1754492920734,0.001,3632.6,3632.5,4.0508763]
["bitfinex","ETHUSD",1754492920937,0.001,3632.6,3632.5,4.02334706]
["bitfinex","ETHUSD",1754492921180,0.001,3633.0,3632.7,2.75277341]
["bitfinex","ETHUSD",1754492921477,0.001,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754492921841,0.001,3633.8,3633.7,4.00801585]
["bitfinex","ETHUSD",1754492922041,0.001,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1754492922464,0.001,3633.8,3633.7,2.917136]
["bitfinex","ETHUSD",1754492922645,0.001,3633.8,3633.7,4.035536]
["bitfinex","ETHUSD",1754492922829,0.001,3633.8,3633.7,0.1376]
["bitfinex","ETHUSD",1754492924491,0.001,3633.8,3632.6,0.4696]
["bitfinex","ETHUSD",1754492924492,1.1176,3633.8,3632.6,0.4696]
["bitfinex","ETHUSD",1754492924669,0.1376,3633.6,3633.0,0.1376]
["bitfinex","ETHUSD",1754492924869,2.75239948,3633.2,3632.3,2.75300114]
["bitfinex","ETHUSD",1754492925103,2.75247962,3633.1,3632.2,2.75312981]
["bitfinex","ETHUSD",1754492925406,0.6717,3633.1,3632.3,3.5199548]
["bitfinex","ETHUSD",1754492925609,0.6717,3633.1,3632.3,0.61551671]
["bitfinex","ETHUSD",1754492925816,0.6717,3633.1,3632.8,0.1376]
["bitfinex","ETHUSD",1754492927406,3.6717,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754492927612,6.42387169,3633.5,3633.0,0.1376]
["bitfinex","ETHUSD",1754492927769,5.1047,3633.4,3633.0,0.1376]
["bitfinex","ETHUSD",1754492928107,8.5496,3633.4,3633.0,0.1376]
["bitfinex","ETHUSD",1754492929085,8.1047,3633.4,3633.0,0.1376]
["bitfinex","ETHUSD",1754492929590,3.86893312,3633.3,3633.0,0.1376]
["bitfinex","ETHUSD",1754492929805,0.4449,3633.3,3633.0,0.1376]
["bitfinex","ETHUSD",1754492930026,0.4449,3633.3,3632.5,2.75291844]
["bitfinex","ETHUSD",1754492930027,2.75263492,3632.9,3632.2,4.28]
["bitfinex","ETHUSD",1754492930358,5.5496,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1754492930522,5.5496,3632.8,3631.2,11.05]
["bitfinex","ETHUSD",1754492930684,0.6717,3632.7,3632.3,0.1376]
["bitfinex","ETHUSD",1754492930901,0.6971,3632.6,3632.3,0.1376]
["bitfinex","ETHUSD",1754492931102,0.6971,3632.6,3632.3,2.89067388]
["bitfinex","ETHUSD",1754492931331,4.433,3632.8,3632.3,0.1376]
["bitfinex","ETHUSD",1754492931535,5.1301,3632.8,3632.3,0.1376]
["bitfinex","ETHUSD",1754492931739,1.1463,3632.7,3632.3,0.1376]
["bitfinex","ETHUSD",1754492931911,2.75306599,3632.4,3631.1,1.1794]
["bitfinex","ETHUSD",1754492932123,2.75306599,3632.4,3631.9,0.1376]
["bitfinex","ETHUSD",1754492932124,5.1301,3632.3,3631.9,0.1376]
["bitfinex","ETHUSD",1754492932804,4.433,3632.3,3632.0,2.75328073]
["bitfinex","ETHUSD",1754492933036,4.433,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1754492935046,5.1301,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1754492935432,4.433,3632.3,3632.2,0.1376]
["bitfinex","ETHUSD",1754492938587,5.5793,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1754492938967,5.1301,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1754492939285,4.433,3632.3,3632.1,0.1376]
["bitfinex","ETHUSD",1754492940286,1.1463,3632.2,3631.8,0.002]
["bitfinex","ETHUSD",1754492940443,4.1463,3632.2,3631.8,0.002]
["bitfinex","ETHUSD",1754492940641,5.75337977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492940860,7.432,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492941156,11.88167977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492941371,9.1283,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492941575,11.88167977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492942971,3.6971,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492943189,7.432,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492943405,11.33167977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492944009,11.46927977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492944157,8.7159,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492944601,7.5696,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492944800,7.432,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492945790,4.432,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492946476,5.5783,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492946808,12.01927977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492946988,9.2659,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492947377,12.01927977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492949186,9.2659,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492949388,12.01927977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492950995,9.2659,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492951322,7.5696,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492951665,6.617,3632.6,3631.8,0.002]
["bitfinex","ETHUSD",1754492951903,4.5696,3632.5,3631.8,1.277]
["bitfinex","ETHUSD",1754492952115,3.0,3632.4,3632.0,0.1376]
["bitfinex","ETHUSD",1754492952470,5.1291,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1754492952671,4.432,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1754492952911,0.1376,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754492953075,4.432,3632.0,3631.8,0.002]
["bitfinex","ETHUSD",1754492953471,0.1376,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754492953718,4.432,3632.0,3631.8,0.6998]
["bitfinex","ETHUSD",1754492954018,4.432,3631.9,3631.8,0.1396]
["bitfinex","ETHUSD",1754492954667,4.432,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492954868,5.2667,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492955095,7.5696,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492955277,8.2667,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492957516,11.46927977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492958046,12.01927977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492959018,42.01927977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492965948,40.32097977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492966249,42.00037977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492966548,33.1376,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492966722,32.89097977,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492966925,30.1376,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492967124,6.617,3632.6,3631.8,1.1275]
["bitfinex","ETHUSD",1754492967329,0.1376,3632.1,3631.8,1.1275]
["bitfinex","ETHUSD",1754492967638,0.1376,3632.1,3631.9,0.6626]
["bitfinex","ETHUSD",1754492967639,7.43,3632.0,3631.9,0.6626]
["bitfinex","ETHUSD",1754492967811,7.43,3632.0,3631.8,0.002]
["bitfinex","ETHUSD",1754492968831,3.0,3632.0,3631.9,1.1255]
["bitfinex","ETHUSD",1754492969008,7.43,3632.0,3631.9,1.513599]
["bitfinex","ETHUSD",1754492969213,4.429,3632.0,3631.9,3.87887977]
["bitfinex","ETHUSD",1754492969524,4.429,3632.0,3631.9,1.1255]
["bitfinex","ETHUSD",1754492970124,4.429,3632.0,3631.8,0.1396]
["bitfinex","ETHUSD",1754492970323,4.429,3632.0,3631.8,0.002]
["bitfinex","ETHUSD",1754492970526,4.429,3632.0,3631.9,1.1255]
["bitfinex","ETHUSD",1754492970749,3.1376,3632.3,3631.9,1.1255]
["bitfinex","ETHUSD",1754492970956,4.429,3632.2,3632.0,0.6626]
["bitfinex","ETHUSD",1754492971118,4.429,3632.2,3631.9,0.4629]
["bitfinex","ETHUSD",1754492971313,3.6834,3632.1,3631.8,0.002]
["bitfinex","ETHUSD",1754492971541,0.1376,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492971742,0.1376,3631.9,3631.8,0.6646]
["bitfinex","ETHUSD",1754492972651,4.5666,3631.9,3631.8,0.6646]
["bitfinex","ETHUSD",1754492972808,4.5666,3631.9,3631.8,0.002]
["bitfinex","ETHUSD",1754492975542,4.429,3631.9,3631.8,1.1275]
["bitfinex","ETHUSD",1754492975736,4.429,3631.9,3631.8,1.2651]
["bitfinex","ETHUSD",1754492976141,4.428,3631.9,3631.8,4.01851974]
["bitfinex","ETHUSD",1754492976467,4.428,3631.9,3631.8,1.94231519]
["bitfinex","ETHUSD",1754492976641,4.428,3631.9,3631.8,1.2651]
["bitfinex","ETHUSD",1754492976838,0.1376,3632.3,3631.8,1.2651]
["bitfinex","ETHUSD",1754492977030,3.0,3632.5,3631.9,1.1255]
["bitfinex","ETHUSD",1754492977233,4.427,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1754492977459,4.427,3632.4,3632.3,1.1255]
["bitfinex","ETHUSD",1754492978041,6.617,3632.6,3632.3,1.1255]
["bitfinex","ETHUSD",1754492978324,4.428,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1754492978562,4.428,3633.0,3632.9,1.53836219]
["bitfinex","ETHUSD",1754492978769,4.428,3633.0,3632.9,1.2631]
["bitfinex","ETHUSD",1754492979228,4.428,3633.0,3632.9,0.1376]
["bitfinex","ETHUSD",1754492979753,4.428,3633.0,3632.9,1.2631]
["bitfinex","ETHUSD",1754492979943,4.428,3633.0,3632.9,4.01572187]
["bitfinex","ETHUSD",1754492980723,0.001,3633.0,3632.9,4.01572187]
["bitfinex","ETHUSD",1754492980926,0.001,3633.0,3632.9,4.69532322]
["bitfinex","ETHUSD",1754492982530,0.001,3633.0,3632.9,4.69532322]
["bitfinex","ETHUSD",1754492982969,0.001,3633.0,3632.9,4.72284943]
["bitfinex","ETHUSD",1754492983562,0.001,3633.0,3632.9,4.69532322]
["bitfinex","ETHUSD",1754492983761,0.001,3633.0,3632.9,4.72284943]
["bitfinex","ETHUSD",1754492984352,0.001,3633.0,3632.9,4.69532322]
["bitfinex","ETHUSD",1754492984550,0.001,3633.0,3632.9,4.72284943]
["bitfinex","ETHUSD",1754492985048,0.001,3633.0,3632.9,5.27284943]
["bitfinex","ETHUSD",1754492985295,1e-08,3633.0,3632.9,17.62818489]
["bitfinex","ETHUSD",1754492985504,1e-08,3633.0,3632.9,17.75129822]
["bitfinex","ETHUSD",1754492985988,1e-08,3633.0,3632.9,22.17529822]
["bitfinex","ETHUSD",1754492986379,1e-08,3633.0,3632.9,22.02465868]
["bitfinex","ETHUSD",1754492986990,1e-08,3633.0,3632.9,22.17513967]
["bitfinex","ETHUSD",1754492987551,1e-08,3633.0,3632.9,22.02465868]
["bitfinex","ETHUSD",1754492989804,1e-08,3633.4,3633.3,6.30231882]
["bitfinex","ETHUSD",1754492990008,1e-08,3633.4,3633.3,11.62979085]
["bitfinex","ETHUSD",1754492990201,1e-08,3633.4,3633.3,12.89289085]
["bitfinex","ETHUSD",1754492991726,1e-08,3633.4,3633.3,11.21739085]
["bitfinex","ETHUSD",1754492992115,1e-08,3633.4,3633.3,3.79539085]
["bitfinex","ETHUSD",1754492992305,1e-08,3633.4,3633.3,13.57359085]
["bitfinex","ETHUSD",1754492993289,1e-08,3633.4,3633.3,14.12359085]
["bitfinex","ETHUSD",1754492993630,1e-08,3633.4,3633.3,17.12359085]
["bitfinex","ETHUSD",1754492993932,1e-08,3633.4,3633.3,12.84359085]
["bitfinex","ETHUSD",1754492994134,1e-08,3633.6,3633.5,3.30216733]
["bitfinex","ETHUSD",1754492994318,1e-08,3633.6,3633.5,7.88926482]
["bitfinex","ETHUSD",1754492994502,1e-08,3633.6,3633.5,9.07654315]
["bitfinex","ETHUSD",1754492994707,1e-08,3633.6,3633.5,7.44934315]
["bitfinex","ETHUSD",1754492994912,1e-08,3633.6,3633.5,11.86934315]
["bitfinex","ETHUSD",1754492995242,1e-08,3633.6,3633.5,12.94654315]
["bitfinex","ETHUSD",1754492996835,1e-08,3633.6,3633.5,11.86934315]
["bitfinex","ETHUSD",1754492997207,1e-08,3633.6,3633.5,7.44934315]
["bitfinex","ETHUSD",1754492997409,1e-08,3633.6,3633.5,8.86834315]
["bitfinex","ETHUSD",1754492999427,1e-08,3633.6,3633.5,4.44934315]
["bitfinex","ETHUSD",1754492999770,1e-08,3633.6,3633.5,7.30876733]
["bitfinex","ETHUSD",1754492999973,1e-08,3633.6,3633.5,2.88976733]
["bitfinex","ETHUSD",1754493000269,1e-08,3633.6,3633.5,7.30876733]
["bitfinex","ETHUSD",1754493000468,0.67530001,3633.6,3633.5,7.30776733]
["bitfinex","ETHUSD",1754493000682,1e-08,3633.6,3633.5,7.30776733]
["bitfinex","ETHUSD",1754493000970,1e-08,3633.6,3633.5,9.34932315]
["bitfinex","ETHUSD",1754493001268,1e-08,3633.6,3633.5,22.13685861]
["bitfinex","ETHUSD",1754493003956,0.001,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1754493004279,0.001,3634.1,3634.0,7.19630654]
["bitfinex","ETHUSD",1754493004450,0.001,3634.1,3634.0,8.24598866]
["bitfinex","ETHUSD",1754493004644,0.001,3634.1,3634.0,9.75857604]
["bitfinex","ETHUSD",1754493005992,0.001,3634.1,3634.0,5.34157604]
["bitfinex","ETHUSD",1754493006291,1.1482,3634.1,3634.0,4.26437604]
["bitfinex","ETHUSD",1754493006443,0.001,3634.1,3634.0,8.68037604]
["bitfinex","ETHUSD",1754493007500,0.001,3634.1,3634.0,8.83133624]
["bitfinex","ETHUSD",1754493007787,0.001,3634.1,3634.0,9.90853624]
["bitfinex","ETHUSD",1754493007950,0.001,3634.1,3634.0,10.45853624]
["bitfinex","ETHUSD",1754493008347,0.001,3634.5,3634.0,10.45853624]
["bitfinex","ETHUSD",1754493008348,0.001,3634.5,3634.3,0.55]
["bitfinex","ETHUSD",1754493008611,0.001,3634.5,3634.4,12.78135202]
["bitfinex","ETHUSD",1754493008807,1e-08,3634.5,3634.4,12.75383717]
["bitfinex","ETHUSD",1754493009095,1e-08,3634.5,3634.4,22.04397263]
["bitfinex","ETHUSD",1754493010074,0.001,3635.5,3635.4,2.75072894]
["bitfinex","ETHUSD",1754493010383,0.4719,3636.0,3635.4,2.75072894]
["bitfinex","ETHUSD",1754493010384,0.6753,3636.1,3635.8,2.75042631]
["bitfinex","ETHUSD",1754493010586,0.6753,3636.1,3635.8,7.16542631]
["bitfinex","ETHUSD",1754493010786,0.7163,3635.9,3635.8,7.30302631]
["bitfinex","ETHUSD",1754493011090,0.7163,3635.9,3635.8,8.58343841]
["bitfinex","ETHUSD",1754493011854,1.1882,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493012389,1.1882,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493012390,0.041,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493012997,0.041,3635.9,3635.8,2.91553057]
["bitfinex","ETHUSD",1754493013293,0.041,3635.9,3635.8,3.9235266]
["bitfinex","ETHUSD",1754493013717,0.041,3635.9,3635.8,3.89602234]
["bitfinex","ETHUSD",1754493013921,1.1882,3635.9,3635.8,4.5506]
["bitfinex","ETHUSD",1754493014116,1.1882,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493014317,1.1882,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493014736,1.1882,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493014951,1.1882,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493015103,1.1882,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493015299,1.1882,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493016316,3.93855066,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493016537,1.1882,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754493016702,1.1882,3635.9,3633.3,12.10763313]
["bitfinex","ETHUSD",1754493016703,2.75085751,3635.3,3634.3,4.412]
["bitfinex","ETHUSD",1754493016906,1.1472,3635.2,3634.9,0.1376]
["bitfinex","ETHUSD",1754493017426,1.1472,3635.1,3634.9,0.1376]
["bitfinex","ETHUSD",1754493017632,2.75103163,3635.0,3634.1,2.75169119]
["bitfinex","ETHUSD",1754493017845,2.75103163,3635.0,3634.8,0.1376]
["bitfinex","ETHUSD",1754493018064,1.1472,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1754493018230,1.1472,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754493018432,2.75142355,3634.5,3634.2,0.1376]
["bitfinex","ETHUSD",1754493018657,1.1472,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1754493018848,1.1472,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1754493020236,1.1472,3634.3,3632.9,0.002]
["bitfinex","ETHUSD",1754493020466,2.75106762,3635.0,3633.6,0.1376]
["bitfinex","ETHUSD",1754493020467,3.0,3634.1,3633.6,0.1376]
["bitfinex","ETHUSD",1754493020649,2.88976295,3633.6,3632.9,0.002]
["bitfinex","ETHUSD",1754493020960,2.88976295,3633.6,3633.1,0.1776]
["bitfinex","ETHUSD",1754493020961,2.88971561,3633.6,3633.1,0.1776]
["bitfinex","ETHUSD",1754493021125,1.0913,3633.5,3633.1,0.04]
["bitfinex","ETHUSD",1754493021328,0.6507,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1754493021548,0.6507,3635.2,3633.4,0.29574228]
["bitfinex","ETHUSD",1754493021753,1.0913,3635.0,3633.5,0.02752167]
["bitfinex","ETHUSD",1754493021922,1.0913,3634.9,3633.5,0.02752167]
["bitfinex","ETHUSD",1754493022121,4.0913,3634.9,3633.5,2.75216733]
["bitfinex","ETHUSD",1754493022321,1.0913,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754493022558,1.0913,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1754493023754,1.0913,3634.8,3633.7,0.4319]
["bitfinex","ETHUSD",1754493023755,1.0913,3634.8,3634.0,2.75176897]
["bitfinex","ETHUSD",1754493023960,1.0913,3634.7,3634.5,0.1376]
["bitfinex","ETHUSD",1754493024324,0.6507,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1754493024529,0.6507,3634.6,3633.1,0.04]
["bitfinex","ETHUSD",1754493024530,1.0913,3634.6,3633.1,0.04]
["bitfinex","ETHUSD",1754493024730,3.19206027,3634.5,3633.5,2.75211392]
["bitfinex","ETHUSD",1754493024956,2.75127412,3634.7,3633.1,0.04]
["bitfinex","ETHUSD",1754493024957,1.2289,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754493025138,5.6399,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754493025349,1.0913,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1754493025536,1.0913,3634.3,3633.1,0.04]
["bitfinex","ETHUSD",1754493025537,4.0913,3634.3,3633.1,0.04]
["bitfinex","ETHUSD",1754493025746,3.55,3634.0,3633.1,0.04]
["bitfinex","ETHUSD",1754493025930,3.1376,3634.0,3633.5,0.1376]
["bitfinex","ETHUSD",1754493026126,1.0913,3633.9,3633.5,0.1376]
["bitfinex","ETHUSD",1754493026376,2.75217,3633.5,3633.1,0.04]
["bitfinex","ETHUSD",1754493026536,2.75228894,3633.4,3633.1,0.04]
["bitfinex","ETHUSD",1754493026738,6.43999458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493026961,6.43999458,3633.2,3631.8,0.002]
["bitfinex","ETHUSD",1754493026962,2.75269764,3632.8,3631.8,0.002]
["bitfinex","ETHUSD",1754493027161,5.75284919,3632.6,3631.8,0.1396]
["bitfinex","ETHUSD",1754493027472,5.89044919,3632.6,3631.8,0.1396]
["bitfinex","ETHUSD",1754493027652,6.98174919,3632.6,3631.8,0.1396]
["bitfinex","ETHUSD",1754493027831,7.53174919,3632.6,3631.8,0.1396]
["bitfinex","ETHUSD",1754493028546,7.53174919,3632.6,3631.8,0.002]
["bitfinex","ETHUSD",1754493028947,11.39174919,3632.6,3631.8,0.002]
["bitfinex","ETHUSD",1754493029356,11.39174919,3632.6,3632.0,0.1376]
["bitfinex","ETHUSD",1754493029748,11.94174919,3632.6,3631.8,0.002]
["bitfinex","ETHUSD",1754493030369,11.39174919,3632.6,3631.8,0.002]
["bitfinex","ETHUSD",1754493030570,8.6389,3632.6,3632.1,0.1796]
["bitfinex","ETHUSD",1754493031471,11.39174919,3632.6,3632.1,0.042]
["bitfinex","ETHUSD",1754493033504,8.6389,3632.6,3632.1,0.042]
["bitfinex","ETHUSD",1754493034653,3.1376,3632.6,3632.1,0.20713228]
["bitfinex","ETHUSD",1754493035021,7.41,3632.6,3632.5,0.1396]
["bitfinex","ETHUSD",1754493035510,8.5013,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754493036685,8.0607,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754493037405,7.41,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754493037805,3.0,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754493038103,3.0,3632.6,3632.5,2.75492498]
["bitfinex","ETHUSD",1754493038305,7.41,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754493038866,3.0,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754493039170,7.41,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754493039880,8.5013,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754493040291,11.25414919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754493041011,11.39174919,3632.6,3632.5,0.002]
["bitfinex","ETHUSD",1754493044126,6.30315235,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754493044351,20.20508781,3632.2,3632.1,0.042]
["bitfinex","ETHUSD",1754493044488,20.20508781,3632.2,3631.4,0.002]
["bitfinex","ETHUSD",1754493044489,6.30345558,3631.8,3631.4,0.002]
["bitfinex","ETHUSD",1754493044687,40.71145558,3631.8,3631.4,0.002]
["bitfinex","ETHUSD",1754493045002,3.30368305,3631.5,3631.4,0.002]
["bitfinex","ETHUSD",1754493045216,50.34379344,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1754493045415,50.34379344,3631.5,3631.0,0.002]
["bitfinex","ETHUSD",1754493045416,6.30391055,3631.2,3631.0,0.002]
["bitfinex","ETHUSD",1754493045619,40.84951055,3631.2,3631.1,1e-08]
["bitfinex","ETHUSD",1754493045838,6.30398639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754493046126,37.39528639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754493046924,7.39528639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754493047131,37.39528639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754493047825,41.80328639,3631.1,3631.0,1e-08]
["bitfinex","ETHUSD",1754493048387,2.75421394,3630.8,3630.1,0.04]
["bitfinex","ETHUSD",1754493048704,3.0,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754493048911,3.1376,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754493049091,7.5466,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754493049442,3.1376,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754493049587,7.409,3630.2,3630.1,1.1006]
["bitfinex","ETHUSD",1754493050317,7.408,3630.2,3630.1,1.1006]
["bitfinex","ETHUSD",1754493050626,3.0,3630.7,3630.1,1.2382]
["bitfinex","ETHUSD",1754493050793,6.618,3630.8,3630.4,0.1376]
["bitfinex","ETHUSD",1754493050988,4.408,3630.7,3630.6,2.75436566]
["bitfinex","ETHUSD",1754493051531,6.618,3630.8,3630.6,0.1376]
["bitfinex","ETHUSD",1754493051712,4.409,3630.7,3630.6,0.1376]
["bitfinex","ETHUSD",1754493051914,4.409,3630.7,3630.3,3.81896355]
["bitfinex","ETHUSD",1754493051915,7.409,3630.7,3630.3,1.0644]
["bitfinex","ETHUSD",1754493052118,6.618,3630.8,3630.6,0.002]
["bitfinex","ETHUSD",1754493052315,7.408,3630.7,3630.6,2.75631262]
["bitfinex","ETHUSD",1754493052500,4.408,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754493052891,4.408,3630.7,3630.6,1.0664]
["bitfinex","ETHUSD",1754493053240,4.408,3630.7,3630.6,4.33610252]
["bitfinex","ETHUSD",1754493053535,0.1376,3631.7,3631.3,2.75379021]
["bitfinex","ETHUSD",1754493053701,6.7566,3632.1,3631.5,2.75360904]
["bitfinex","ETHUSD",1754493053905,4.408,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1754493054222,3.0,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1754493054421,3.0,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1754493055352,4.408,3631.8,3631.1,2.75397583]
["bitfinex","ETHUSD",1754493055353,4.408,3631.8,3631.1,2.75398266]
["bitfinex","ETHUSD",1754493055511,4.408,3631.8,3631.3,0.1376]
["bitfinex","ETHUSD",1754493055512,4.408,3631.7,3631.3,0.1376]
["bitfinex","ETHUSD",1754493055890,7.408,3631.7,3631.3,0.1376]
["bitfinex","ETHUSD",1754493056094,7.408,3631.7,3630.9,1.0644]
["bitfinex","ETHUSD",1754493056412,3.0,3631.7,3631.2,0.1376]
["bitfinex","ETHUSD",1754493056606,4.407,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1754493057150,4.407,3631.6,3631.2,1.202]
["bitfinex","ETHUSD",1754493057303,4.407,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1754493057488,7.407,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1754493058093,8.0557,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1754493058332,7.407,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1754493058537,8.0557,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1754493058930,7.407,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1754493059075,8.0557,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1754493059244,7.407,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1754493059887,1.253,3631.8,3631.2,0.1376]
["bitfinex","ETHUSD",1754493060040,3.0,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1754493060244,3.0,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1754493060469,4.406,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1754493062681,4.406,3631.3,3631.2,3.95586331]
["bitfinex","ETHUSD",1754493062880,0.1376,3632.1,3631.2,4.35144964]
["bitfinex","ETHUSD",1754493063081,3.0,3631.9,3631.3,0.6237]
["bitfinex","ETHUSD",1754493063270,4.405,3631.8,3631.6,0.1376]
["bitfinex","ETHUSD",1754493063472,4.405,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1754493063705,4.405,3631.7,3631.6,1.202]
["bitfinex","ETHUSD",1754493063941,4.405,3631.7,3631.6,3.95560036]
["bitfinex","ETHUSD",1754493064198,4.405,3631.7,3631.6,4.6265294]
["bitfinex","ETHUSD",1754493065255,4.405,3631.7,3631.6,1.87292904]
["bitfinex","ETHUSD",1754493065455,4.405,3631.7,3631.6,1.202]
["bitfinex","ETHUSD",1754493065657,4.405,3631.7,3631.6,3.95560722]
["bitfinex","ETHUSD",1754493066591,4.405,3631.7,3631.6,1.202]
["bitfinex","ETHUSD",1754493066984,4.405,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1754493068880,7.1585314,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1754493069060,3.0,3631.6,3631.0,0.002]
["bitfinex","ETHUSD",1754493069255,3.6487,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1754493069488,0.6487,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1754493069899,4.403,3631.4,3631.2,0.1376]
["bitfinex","ETHUSD",1754493070104,1.1154,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1754493070300,1.1154,3631.3,3631.0,0.002]
["bitfinex","ETHUSD",1754493070457,0.4667,3631.2,3631.0,0.002]
["bitfinex","ETHUSD",1754493070662,4.403,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493070913,5.5184,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493071204,8.40998639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493071362,11.40998639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493071864,8.656,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493072065,11.40998639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493072403,8.656,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493073009,7.403,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493073511,4.402,3631.1,3631.0,3.95806224]
["bitfinex","ETHUSD",1754493073663,4.402,3631.1,3631.0,0.8110182]
["bitfinex","ETHUSD",1754493074032,4.402,3631.1,3631.0,0.1396]
["bitfinex","ETHUSD",1754493074338,3.40223929,3631.7,3631.0,1.204]
["bitfinex","ETHUSD",1754493074498,10.1556226,3631.6,3631.0,0.1396]
["bitfinex","ETHUSD",1754493074693,7.402,3631.6,3631.3,0.1376]
["bitfinex","ETHUSD",1754493075397,0.001,3631.7,3631.3,0.1376]
["bitfinex","ETHUSD",1754493075736,3.0,3631.4,3631.0,0.002]
["bitfinex","ETHUSD",1754493075938,3.0,3631.2,3631.0,0.002]
["bitfinex","ETHUSD",1754493076433,1.1154,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493077220,0.6487,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493077810,3.0,3631.2,3631.0,0.002]
["bitfinex","ETHUSD",1754493078349,0.6487,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493079053,3.0,3631.2,3631.0,0.002]
["bitfinex","ETHUSD",1754493079567,4.401,3631.1,3631.0,1.0664]
["bitfinex","ETHUSD",1754493079738,0.6487,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493079934,5.5154,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493080329,5.0487,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493080656,4.4,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493080825,5.0487,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493081021,5.4948,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493081251,8.6324,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493082642,3.1376,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493083042,7.9989,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493083480,7.4,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493084079,11.33658639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493084278,8.5826,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493085089,8.1365,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493085678,8.5826,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493086189,11.33658639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493089293,5.1365,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493089494,7.89048639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493089839,8.33658639,3631.1,3631.0,0.002]
["bitfinex","ETHUSD",1754493090613,2.75406408,3631.0,3630.3,0.7197]
["bitfinex","ETHUSD",1754493090829,5.1345,3630.9,3630.3,0.0956]
["bitfinex","ETHUSD",1754493091335,7.88864491,3630.9,3630.3,0.0956]
["bitfinex","ETHUSD",1754493091638,0.1376,3630.5,3630.1,0.04]
["bitfinex","ETHUSD",1754493091935,0.1376,3630.3,3630.1,0.04]
["bitfinex","ETHUSD",1754493092111,4.397,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754493092311,4.9959,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754493092493,8.74666916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754493093246,11.74666916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754493093443,51.10200462,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754493093628,37.34966916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754493093817,41.88426916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754493095356,41.88326916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754493096737,11.88326916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754493098512,0.55,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493098710,10.70127635,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493098914,12.9969661,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493099428,42.9969661,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493099619,38.81271698,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493099821,40.15027635,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493100010,3.0,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493100208,7.396,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493100426,3.0,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493100626,7.396,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493100860,4.396,3629.4,3629.3,1.06490001]
["bitfinex","ETHUSD",1754493101264,7.396,3629.4,3629.3,1.06490001]
["bitfinex","ETHUSD",1754493101627,3.0,3629.4,3629.3,1.06490001]
["bitfinex","ETHUSD",1754493101823,7.395,3629.4,3629.3,1.06490001]
["bitfinex","ETHUSD",1754493102765,3.0,3629.4,3629.3,1.06490001]
["bitfinex","ETHUSD",1754493103260,7.395,3629.4,3629.3,1.06490001]
["bitfinex","ETHUSD",1754493105231,2.75482479,3630.0,3629.3,1.06490001]
["bitfinex","ETHUSD",1754493105433,7.395,3629.9,3629.4,1.0649]
["bitfinex","ETHUSD",1754493105689,3.0,3629.6,3629.3,1e-08]
["bitfinex","ETHUSD",1754493105837,10.14991028,3629.9,3629.3,1e-08]
["bitfinex","ETHUSD",1754493105838,2.75494781,3629.9,3629.3,1e-08]
["bitfinex","ETHUSD",1754493106184,3.0,3629.7,3629.3,1.06490001]
["bitfinex","ETHUSD",1754493106390,4.395,3629.6,3629.3,1.06490001]
["bitfinex","ETHUSD",1754493106675,4.395,3629.5,3629.3,1.06490001]
["bitfinex","ETHUSD",1754493107075,4.395,3629.5,3629.3,1e-08]
["bitfinex","ETHUSD",1754493107781,4.395,3629.5,3629.3,1.06490001]
["bitfinex","ETHUSD",1754493108141,7.395,3629.5,3629.4,1.0649]
["bitfinex","ETHUSD",1754493108590,7.394,3629.5,3629.4,1.0649]
["bitfinex","ETHUSD",1754493109099,7.394,3629.5,3629.3,1e-08]
["bitfinex","ETHUSD",1754493110261,7.9929,3629.5,3629.3,1e-08]
["bitfinex","ETHUSD",1754493110469,0.5989,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493110881,10.28685385,3629.5,3629.3,1e-08]
["bitfinex","ETHUSD",1754493111084,7.5316,3629.5,3629.3,1e-08]
["bitfinex","ETHUSD",1754493111688,4.393,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493111834,7.14827635,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493112038,8.21027635,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493112940,11.21027635,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493113194,21.11561181,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493113340,51.73964342,3629.4,3629.3,1e-08]
["bitfinex","ETHUSD",1754493114282,51.73964342,3629.4,3628.1,0.1776]
["bitfinex","ETHUSD",1754493114283,3.30611167,3628.3,3628.1,0.04]
["bitfinex","ETHUSD",1754493114488,2.75691911,3627.3,3626.6,0.5939]
["bitfinex","ETHUSD",1754493114705,4.392,3627.2,3626.8,0.1376]
["bitfinex","ETHUSD",1754493115146,19.50428296,3627.2,3626.8,0.1376]
["bitfinex","ETHUSD",1754493115344,19.50428296,3627.2,3626.1,0.6339]
["bitfinex","ETHUSD",1754493115345,2.75770779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493115699,10.14970779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493115837,10.28730779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493116455,5.89530779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493116650,3.1376,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493116883,10.28730779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493117189,10.89370779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493117389,10.89470779,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493117545,8.137,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493117745,3.744,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493117978,8.137,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493118291,3.1376,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493118495,7.392,3626.2,3626.1,0.4702]
["bitfinex","ETHUSD",1754493118657,7.392,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493119231,3.0,3626.2,3626.1,1.0641]
["bitfinex","ETHUSD",1754493119539,7.392,3626.2,3626.1,1.0641]
["bitfinex","ETHUSD",1754493119738,3.0,3626.2,3626.1,1.0641]
["bitfinex","ETHUSD",1754493120041,7.392,3626.2,3626.1,1.0641]
["bitfinex","ETHUSD",1754493120393,4.392,3626.2,3626.1,1.0641]
["bitfinex","ETHUSD",1754493120698,4.392,3626.2,3626.1,3.95948384]
["bitfinex","ETHUSD",1754493120844,4.392,3626.2,3626.1,4.907014]
["bitfinex","ETHUSD",1754493121777,3.0,3627.0,3626.8,2.75720602]
["bitfinex","ETHUSD",1754493121955,4.392,3626.9,3626.8,2.75720602]
["bitfinex","ETHUSD",1754493122141,4.392,3626.9,3626.8,2.89480602]
["bitfinex","ETHUSD",1754493122568,0.1376,3627.3,3626.8,2.89478742]
["bitfinex","ETHUSD",1754493122754,0.1376,3627.6,3627.0,2.75709953]
["bitfinex","ETHUSD",1754493122994,13.37946572,3628.6,3627.0,2.75709953]
["bitfinex","ETHUSD",1754493122995,0.13545122,3628.2,3627.0,1.0241]
["bitfinex","ETHUSD",1754493123143,4.392,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1754493123469,4.392,3628.1,3626.1,2.79777151]
["bitfinex","ETHUSD",1754493123470,34.062,3628.0,3626.9,0.5939]
["bitfinex","ETHUSD",1754493123674,34.062,3628.0,3626.7,0.4302]
["bitfinex","ETHUSD",1754493123675,0.1376,3627.6,3626.7,0.4302]
["bitfinex","ETHUSD",1754493123875,4.392,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1754493124264,0.6064,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1754493124452,4.392,3627.3,3627.0,0.1376]
["bitfinex","ETHUSD",1754493124651,4.392,3627.2,3627.1,1.0241]
["bitfinex","ETHUSD",1754493124897,4.392,3627.2,3627.1,3.78110077]
["bitfinex","ETHUSD",1754493125095,4.392,3627.2,3627.1,4.17299359]
["bitfinex","ETHUSD",1754493125248,4.392,3627.2,3626.6,1.0241]
["bitfinex","ETHUSD",1754493125605,0.6064,3627.1,3626.1,0.6339]
["bitfinex","ETHUSD",1754493125783,3.0,3626.9,3626.1,0.04]
["bitfinex","ETHUSD",1754493125987,31.65853161,3627.1,3626.1,0.04]
["bitfinex","ETHUSD",1754493125988,0.1376,3626.3,3626.1,0.04]
["bitfinex","ETHUSD",1754493126186,4.392,3626.2,3626.1,0.04]
["bitfinex","ETHUSD",1754493127131,0.1376,3626.6,3626.1,0.04]
["bitfinex","ETHUSD",1754493127334,4.392,3626.5,3626.1,0.04]
["bitfinex","ETHUSD",1754493127926,4.392,3626.5,3626.1,2.79776192]
["bitfinex","ETHUSD",1754493128228,4.391,3626.4,3626.2,0.1376]
["bitfinex","ETHUSD",1754493128431,4.391,3626.4,3626.1,0.1776]
["bitfinex","ETHUSD",1754493129131,0.1376,3626.7,3626.1,1.2017]
["bitfinex","ETHUSD",1754493129284,0.59653161,3627.9,3626.1,1.0641]
["bitfinex","ETHUSD",1754493129488,0.1376,3626.8,3626.3,0.1376]
["bitfinex","ETHUSD",1754493129690,4.391,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1754493130386,4.391,3626.7,3626.3,2.89522324]
["bitfinex","ETHUSD",1754493130596,4.391,3626.7,3626.3,0.1376]
["bitfinex","ETHUSD",1754493130997,0.1376,3626.8,3626.3,1.1617]
["bitfinex","ETHUSD",1754493131197,4.391,3626.7,3626.3,0.1876]
["bitfinex","ETHUSD",1754493131450,4.391,3626.6,3626.4,1.0241]
["bitfinex","ETHUSD",1754493131941,4.391,3626.6,3626.4,2.7575533]
["bitfinex","ETHUSD",1754493132150,4.391,3626.6,3626.4,3.7816533]
["bitfinex","ETHUSD",1754493132452,9.38182691,3627.4,3626.5,0.1376]
["bitfinex","ETHUSD",1754493132453,2.89440056,3627.4,3626.5,0.1376]
["bitfinex","ETHUSD",1754493132743,0.744,3627.1,3626.5,0.1376]
["bitfinex","ETHUSD",1754493132898,4.39,3627.0,3626.7,2.75727766]
["bitfinex","ETHUSD",1754493133098,4.9964,3626.9,3626.6,0.1376]
["bitfinex","ETHUSD",1754493133334,4.391,3626.8,3626.6,0.1376]
["bitfinex","ETHUSD",1754493135200,0.1376,3627.1,3626.6,0.1376]
["bitfinex","ETHUSD",1754493135553,1.26821222,3628.6,3626.7,1.18927327]
["bitfinex","ETHUSD",1754493135751,6.626,3628.8,3627.2,2.75688969]
["bitfinex","ETHUSD",1754493135932,6.626,3628.8,3626.8,1.4187654]
["bitfinex","ETHUSD",1754493135933,6.626,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1754493136133,4.39,3628.7,3628.4,0.1376]
["bitfinex","ETHUSD",1754493136343,4.9964,3628.7,3628.4,0.1376]
["bitfinex","ETHUSD",1754493136652,0.1776,3628.9,3628.1,2.75621777]
["bitfinex","ETHUSD",1754493136653,4.39,3628.6,3628.1,2.75621777]
["bitfinex","ETHUSD",1754493136822,4.39,3628.6,3628.5,3.78005976]
["bitfinex","ETHUSD",1754493137751,4.39,3628.6,3628.5,3.91765976]
["bitfinex","ETHUSD",1754493137921,0.04,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1754493138254,4.43,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754493138607,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754493138909,0.04,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754493138910,4.429,3628.9,3628.8,0.1376]
["bitfinex","ETHUSD",1754493141511,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754493141926,4.427,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754493142255,4.427,3628.9,3628.8,3.96353192]
["bitfinex","ETHUSD",1754493143155,0.04,3628.9,3628.8,4.63547246]
["bitfinex","ETHUSD",1754493143360,4.427,3628.9,3628.8,4.63547246]
["bitfinex","ETHUSD",1754493144451,0.04,3628.9,3628.8,4.63547246]
["bitfinex","ETHUSD",1754493145790,0.04,3628.9,3628.8,3.56527246]
["bitfinex","ETHUSD",1754493145995,0.04,3628.9,3628.8,4.63547246]
["bitfinex","ETHUSD",1754493146996,0.04,3628.9,3628.8,3.56527246]
["bitfinex","ETHUSD",1754493147201,0.04,3628.9,3628.8,4.19317246]
["bitfinex","ETHUSD",1754493147660,0.04,3628.9,3628.8,3.56527246]
["bitfinex","ETHUSD",1754493149362,0.04,3628.9,3628.8,4.63547246]
["bitfinex","ETHUSD",1754493149698,0.04,3628.9,3628.8,3.56527246]
["bitfinex","ETHUSD",1754493150882,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754493151293,0.04,3628.9,3628.8,3.96353192]
["bitfinex","ETHUSD",1754493153105,0.04,3628.9,3628.8,3.99108923]
["bitfinex","ETHUSD",1754493153286,0.04,3628.9,3628.8,3.96353192]
["bitfinex","ETHUSD",1754493155561,0.04,3628.9,3628.8,3.52123192]
["bitfinex","ETHUSD",1754493155765,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1754493156395,0.04,3628.9,3628.8,3.3406348]
["bitfinex","ETHUSD",1754493156694,0.04,3628.9,3628.8,4.43839211]
["bitfinex","ETHUSD",1754493156925,0.04,3628.9,3628.8,3.36819211]
["bitfinex","ETHUSD",1754493157241,0.04,3628.9,3628.8,4.43839211]
["bitfinex","ETHUSD",1754493157537,0.041,3629.9,3629.8,2.75497272]
["bitfinex","ETHUSD",1754493157834,0.041,3629.9,3629.8,2.92012244]
["bitfinex","ETHUSD",1754493158182,4.422,3630.9,3630.2,2.75466916]
["bitfinex","ETHUSD",1754493158581,4.422,3630.9,3630.2,3.96246916]
["bitfinex","ETHUSD",1754493158823,0.04,3630.9,3630.2,5.37818243]
["bitfinex","ETHUSD",1754493159118,1e-08,3630.3,3630.2,10.28263574]
["bitfinex","ETHUSD",1754493159328,1e-08,3630.3,3630.2,9.73263574]
["bitfinex","ETHUSD",1754493160706,1e-08,3630.3,3630.2,9.10473574]
["bitfinex","ETHUSD",1754493160908,1e-08,3630.3,3630.2,9.73163574]
["bitfinex","ETHUSD",1754493162403,1e-08,3630.3,3630.2,8.66143574]
["bitfinex","ETHUSD",1754493162606,1e-08,3630.3,3630.2,4.28043574]
["bitfinex","ETHUSD",1754493162928,1e-08,3630.3,3630.2,8.66043574]
["bitfinex","ETHUSD",1754493163804,1e-08,3630.3,3630.2,9.73063574]
["bitfinex","ETHUSD",1754493164705,1e-08,3630.3,3630.2,14.01063574]
["bitfinex","ETHUSD",1754493164912,1e-08,3630.3,3630.2,12.94043574]
["bitfinex","ETHUSD",1754493165601,1e-08,3630.3,3630.2,14.01063574]
["bitfinex","ETHUSD",1754493166004,1e-08,3630.3,3630.2,12.94043574]
["bitfinex","ETHUSD",1754493167532,1e-08,3630.3,3630.2,8.56043574]
["bitfinex","ETHUSD",1754493169048,1e-08,3630.3,3630.2,4.28043574]
["bitfinex","ETHUSD",1754493171208,1.01960001,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1754493171437,1e-08,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1754493172457,1e-08,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1754493172638,1.01960001,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1754493173058,1e-08,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1754493173358,1e-08,3630.3,3630.2,3.45697196]
["bitfinex","ETHUSD",1754493173857,1e-08,3630.3,3630.2,4.50777196]
["bitfinex","ETHUSD",1754493174063,1e-08,3630.3,3630.2,4.53531865]
["bitfinex","ETHUSD",1754493174418,1e-08,3630.3,3630.2,4.50777196]
["bitfinex","ETHUSD",1754493175761,1e-08,3630.3,3630.2,3.45697196]
["bitfinex","ETHUSD",1754493175941,1e-08,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1754493176829,1e-08,3630.3,3630.2,2.91981585]
["bitfinex","ETHUSD",1754493177037,1e-08,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1754493177861,1e-08,3630.3,3630.2,2.91981585]
["bitfinex","ETHUSD",1754493178414,1e-08,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1754493178615,1e-08,3630.3,3630.2,4.38398196]
["bitfinex","ETHUSD",1754493179658,0.56680001,3630.3,3630.2,4.38398196]
["bitfinex","ETHUSD",1754493180270,1.01960001,3630.3,3630.2,4.38398196]
["bitfinex","ETHUSD",1754493181014,0.56680001,3630.3,3630.2,4.38398196]
["bitfinex","ETHUSD",1754493181298,0.56680001,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1754493181600,1e-08,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1754493181762,1e-08,3630.3,3630.2,3.97061585]
["bitfinex","ETHUSD",1754493181964,1e-08,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1754493183584,1e-08,3630.3,3630.2,3.94306916]
["bitfinex","ETHUSD",1754493183910,1e-08,3630.3,3630.2,3.99965114]
["bitfinex","ETHUSD",1754493185623,1.01960001,3630.3,3630.2,3.99965114]
["bitfinex","ETHUSD",1754493185922,1.01960001,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1754493186122,1.01960001,3630.3,3630.1,0.002]
["bitfinex","ETHUSD",1754493186326,1.0196,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754493188184,5.3926,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754493188917,1.0196,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754493189108,5.3926,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754493189922,1.0196,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754493190120,1.0196,3630.2,3630.1,0.1396]
["bitfinex","ETHUSD",1754493190318,1.54723309,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754493190517,4.30190225,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754493190831,37.85190225,3630.2,3630.1,0.002]
["bitfinex","ETHUSD",1754493192795,0.55,3629.9,3629.1,0.002]
["bitfinex","ETHUSD",1754493193141,15.7981359,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754493193323,50.1701359,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754493193531,51.71736899,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754493194739,51.1897359,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754493195596,37.46240044,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754493195805,11.83340044,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754493196006,7.46240044,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754493196223,11.83340044,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754493196657,7.46240044,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754493196806,11.83440044,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754493197404,7.46240044,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754493197609,11.83440044,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754493198204,51.71736899,3629.5,3629.1,0.002]
["bitfinex","ETHUSD",1754493199833,3.30542819,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754493200154,41.34166128,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754493200457,42.36126128,3629.2,3629.1,0.002]
["bitfinex","ETHUSD",1754493200656,2.75572343,3628.9,3628.6,0.002]
["bitfinex","ETHUSD",1754493200955,12.66114332,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493201154,42.66114332,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493201327,44.37077641,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493201755,43.84314332,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493202259,38.85980786,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493202453,38.99935544,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493202616,38.99835544,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493203129,30.7301,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493203316,7.5086,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493203516,11.85880786,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493204151,42.38644095,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493204354,42.5279975,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493205754,38.1569975,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493205960,42.5279975,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493207132,38.1569975,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493207443,42.5269975,3628.7,3628.6,0.002]
["bitfinex","ETHUSD",1754493208382,42.5269975,3628.7,3628.2,0.002]
["bitfinex","ETHUSD",1754493208383,6.30611167,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754493208591,50.55908022,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754493208739,51.74108022,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754493210367,41.02526557,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754493210675,42.06966557,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754493212080,37.69866557,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754493212283,42.06866557,3628.3,3628.2,0.002]
["bitfinex","ETHUSD",1754493213354,2.75618764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754493213554,46.7059231,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754493213965,41.40628764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754493214365,41.85818764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754493214569,7.48818764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754493214753,40.81278764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754493215194,41.40528764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754493215871,40.81278764,3628.2,3628.1,0.04]
["bitfinex","ETHUSD",1754493216071,10.26278764,3628.2,3628.1,0.6005]
["bitfinex","ETHUSD",1754493216389,10.26278764,3628.2,3628.1,1.0449]
["bitfinex","ETHUSD",1754493216702,4.5066,3628.2,3628.1,1.0469]
["bitfinex","ETHUSD",1754493216898,4.369,3628.2,3628.1,1.0469]
["bitfinex","ETHUSD",1754493217403,0.001,3628.4,3628.1,1.0469]
["bitfinex","ETHUSD",1754493217558,4.369,3628.3,3628.2,1.1425]
["bitfinex","ETHUSD",1754493217764,4.369,3628.3,3628.1,0.042]
["bitfinex","ETHUSD",1754493217960,3.0,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754493218204,6.34868764,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754493218356,6.87632073,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754493218705,7.87822073,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754493219277,7.42632073,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754493219623,7.87822073,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754493220615,6.83382073,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754493220768,3.6876,3628.2,3628.1,1.0469]
["bitfinex","ETHUSD",1754493221402,7.5056,3628.2,3628.1,1.0469]
["bitfinex","ETHUSD",1754493221610,7.26178764,3628.2,3628.1,1.0469]
["bitfinex","ETHUSD",1754493221775,7.26178764,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754493222360,12.38382073,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754493222976,6.97142073,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754493223188,5.89378764,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754493223381,10.26078764,3628.2,3628.1,1.0469]
["bitfinex","ETHUSD",1754493223575,4.5046,3628.2,3628.1,0.4864]
["bitfinex","ETHUSD",1754493223778,0.1376,3628.2,3628.1,1.0469]
["bitfinex","ETHUSD",1754493223976,4.5046,3628.2,3628.1,1.0469]
["bitfinex","ETHUSD",1754493224841,0.1376,3628.2,3628.1,1.0469]
["bitfinex","ETHUSD",1754493225000,4.367,3628.2,3628.1,1.0469]
["bitfinex","ETHUSD",1754493225634,0.1376,3628.3,3628.1,1.0469]
["bitfinex","ETHUSD",1754493225855,4.367,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754493226013,0.001,3628.4,3628.1,0.042]
["bitfinex","ETHUSD",1754493226207,4.367,3628.3,3628.1,0.59747562]
["bitfinex","ETHUSD",1754493226517,4.367,3628.3,3628.2,1.0049]
["bitfinex","ETHUSD",1754493226722,0.001,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754493226952,0.001,3628.4,3628.3,3.78857278]
["bitfinex","ETHUSD",1754493227112,0.001,3628.4,3628.3,3.76101167]
["bitfinex","ETHUSD",1754493227537,0.001,3628.4,3628.3,3.78857278]
["bitfinex","ETHUSD",1754493227745,0.001,3628.4,3628.3,4.70907328]
["bitfinex","ETHUSD",1754493227952,0.001,3628.4,3628.3,3.76101167]
["bitfinex","ETHUSD",1754493228134,0.001,3628.4,3628.3,0.4444]
["bitfinex","ETHUSD",1754493228544,0.001,3628.4,3628.3,1.0049]
["bitfinex","ETHUSD",1754493229057,0.001,3628.4,3628.2,0.1376]
["bitfinex","ETHUSD",1754493229262,0.001,3628.4,3628.1,0.042]
["bitfinex","ETHUSD",1754493229421,0.001,3628.4,3628.1,0.1796]
["bitfinex","ETHUSD",1754493229626,3.001,3628.4,3628.1,0.1796]
["bitfinex","ETHUSD",1754493230569,5.75703776,3628.4,3628.1,0.1796]
["bitfinex","ETHUSD",1754493230758,3.001,3628.4,3628.1,0.1796]
["bitfinex","ETHUSD",1754493231058,2.75616689,3628.3,3628.1,0.1796]
["bitfinex","ETHUSD",1754493231220,7.365,3628.2,3628.1,0.042]
["bitfinex","ETHUSD",1754493232034,4.365,3628.2,3628.1,1.0683]
["bitfinex","ETHUSD",1754493232263,7.365,3628.2,3628.1,1.0683]
["bitfinex","ETHUSD",1754493232634,3.0,3628.2,3628.1,1.0683]
["bitfinex","ETHUSD",1754493232840,4.365,3628.2,3628.1,1.0683]
["bitfinex","ETHUSD",1754493233527,4.364,3628.2,3628.1,1.0683]
["bitfinex","ETHUSD",1754493233867,4.364,3628.2,3628.1,3.8245636]
["bitfinex","ETHUSD",1754493234222,4.364,3628.2,3628.1,1.0683]
["bitfinex","ETHUSD",1754493234471,4.364,3628.2,3628.1,3.8245636]
["bitfinex","ETHUSD",1754493234976,0.001,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754493235145,4.365,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1754493235330,4.365,3628.4,3628.3,3.78241167]
["bitfinex","ETHUSD",1754493235526,4.365,3628.4,3628.3,3.92001167]
["bitfinex","ETHUSD",1754493235849,4.365,3628.4,3628.3,4.50027044]
["bitfinex","ETHUSD",1754493236059,0.001,3628.4,3628.3,4.50027044]
["bitfinex","ETHUSD",1754493236260,0.001,3628.4,3628.3,4.52783155]
["bitfinex","ETHUSD",1754493237640,0.001,3628.4,3628.3,4.50027044]
["bitfinex","ETHUSD",1754493238270,0.001,3628.4,3628.3,4.52783155]
["bitfinex","ETHUSD",1754493240005,1e-08,3628.4,3628.3,4.52783155]
["bitfinex","ETHUSD",1754493240212,1e-08,3628.4,3628.3,13.71983155]
["bitfinex","ETHUSD",1754493240494,1e-08,3628.4,3628.3,13.69227044]
["bitfinex","ETHUSD",1754493242181,1e-08,3628.8,3628.7,2.75580786]
["bitfinex","ETHUSD",1754493242383,1e-08,3628.8,3628.7,8.16453576]
["bitfinex","ETHUSD",1754493242586,1e-08,3628.8,3628.7,9.30087769]
["bitfinex","ETHUSD",1754493244100,1e-08,3628.8,3628.7,13.66187769]
["bitfinex","ETHUSD",1754493245105,0.001,3629.3,3629.2,5.75542819]
["bitfinex","ETHUSD",1754493245106,1e-08,3629.3,3629.2,5.75542819]
["bitfinex","ETHUSD",1754493245402,1e-08,3629.3,3629.2,11.92968015]
["bitfinex","ETHUSD",1754493245707,1e-08,3629.3,3629.2,12.95598015]
["bitfinex","ETHUSD",1754493246002,1e-08,3629.3,3629.2,12.40598015]
["bitfinex","ETHUSD",1754493246405,1e-08,3629.3,3629.2,9.40598015]
["bitfinex","ETHUSD",1754493247309,1e-08,3629.3,3629.2,12.40598015]
["bitfinex","ETHUSD",1754493250220,1e-08,3629.3,3629.2,16.68598015]
["bitfinex","ETHUSD",1754493253012,1e-08,3629.3,3629.2,16.68298015]
["bitfinex","ETHUSD",1754493254183,1e-08,3629.3,3629.2,15.65668015]
["bitfinex","ETHUSD",1754493254979,1e-08,3629.3,3629.2,16.68298015]
["bitfinex","ETHUSD",1754493255515,1e-08,3629.3,3629.2,8.29968015]
["bitfinex","ETHUSD",1754493255705,1e-08,3629.3,3629.2,12.65568015]
["bitfinex","ETHUSD",1754493256317,1e-08,3629.3,3629.2,8.29968015]
["bitfinex","ETHUSD",1754493256620,1e-08,3629.3,3629.2,12.65568015]
["bitfinex","ETHUSD",1754493256798,0.56840001,3629.3,3629.2,12.65568015]
["bitfinex","ETHUSD",1754493257115,0.56840001,3629.3,3629.2,8.29968015]
["bitfinex","ETHUSD",1754493257295,1.00260001,3629.3,3629.2,7.17302819]
["bitfinex","ETHUSD",1754493257494,1.00260001,3629.3,3629.2,11.52802819]
["bitfinex","ETHUSD",1754493257712,1.00260001,3629.3,3629.2,7.17302819]
["bitfinex","ETHUSD",1754493258025,1.00260001,3629.3,3629.2,11.52802819]
["bitfinex","ETHUSD",1754493259921,0.56840001,3629.3,3629.2,11.52802819]
["bitfinex","ETHUSD",1754493260308,1.00260001,3629.3,3629.2,11.52802819]
["bitfinex","ETHUSD",1754493260930,1.00260001,3629.3,3629.2,7.24802819]
["bitfinex","ETHUSD",1754493261343,1.00050001,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754493263809,1e-08,3629.3,3629.2,3.45789504]
["bitfinex","ETHUSD",1754493267844,1e-08,3629.3,3629.2,3.48544932]
["bitfinex","ETHUSD",1754493268147,1e-08,3629.3,3629.2,0.1376]
["bitfinex","ETHUSD",1754493268326,1.00190001,3629.3,3628.5,2.75592584]
["bitfinex","ETHUSD",1754493268536,1e-08,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1754493268709,1.0019,3629.2,3629.0,0.1376]
["bitfinex","ETHUSD",1754493268904,1.0019,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1754493272056,1.0019,3629.1,3629.0,2.89318004]
["bitfinex","ETHUSD",1754493272057,0.4321,3629.1,3629.0,2.89318004]
["bitfinex","ETHUSD",1754493272257,1e-08,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754493272571,1e-08,3629.3,3629.0,3.1825106]
["bitfinex","ETHUSD",1754493272572,0.5698,3629.2,3629.1,2.75547118]
["bitfinex","ETHUSD",1754493272919,0.5698,3629.2,3629.1,2.89307118]
["bitfinex","ETHUSD",1754493273528,1e-08,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1754493273730,1e-08,3629.3,3629.2,4.34563241]
["bitfinex","ETHUSD",1754493274077,1e-08,3629.3,3629.2,4.48323241]
["bitfinex","ETHUSD",1754493274286,1e-08,3629.3,3629.2,4.45567813]
["bitfinex","ETHUSD",1754493274430,1e-08,3629.3,3629.2,5.00567813]
["bitfinex","ETHUSD",1754493274630,1e-08,3629.3,3629.2,8.03323241]
["bitfinex","ETHUSD",1754493274827,1e-08,3629.3,3629.2,8.00567813]
["bitfinex","ETHUSD",1754493278278,1e-08,3629.3,3629.2,8.11605413]
["bitfinex","ETHUSD",1754493281288,1e-08,3629.3,3629.2,17.47138959]
["bitfinex","ETHUSD",1754493281649,1e-08,3630.1,3629.9,0.55]
["bitfinex","ETHUSD",1754493281902,0.001,3630.7,3630.3,2.75459328]
["bitfinex","ETHUSD",1754493282066,0.001,3631.1,3630.6,2.75429664]
["bitfinex","ETHUSD",1754493282390,1e-08,3631.1,3631.0,2.89166224]
["bitfinex","ETHUSD",1754493282556,1e-08,3631.1,3631.0,11.64454688]
["bitfinex","ETHUSD",1754493282746,1e-08,3631.1,3631.0,22.52014172]
["bitfinex","ETHUSD",1754493284554,1e-08,3631.4,3631.3,3.30383471]
["bitfinex","ETHUSD",1754493284866,1e-08,3631.4,3631.3,13.40803491]
["bitfinex","ETHUSD",1754493285019,1e-08,3631.4,3631.3,13.38049657]
["bitfinex","ETHUSD",1754493285326,1e-08,3631.4,3631.3,14.51589657]
["bitfinex","ETHUSD",1754493285809,1e-08,3631.4,3631.3,9.17009657]
["bitfinex","ETHUSD",1754493286015,1e-08,3631.4,3631.3,8.62009657]
["bitfinex","ETHUSD",1754493286220,1e-08,3631.4,3631.3,10.23743471]
["bitfinex","ETHUSD",1754493286509,1.00190001,3631.4,3631.3,7.23743471]
["bitfinex","ETHUSD",1754493286869,1.00190001,3631.4,3631.3,2.89143471]
["bitfinex","ETHUSD",1754493287071,1e-08,3631.4,3631.3,7.23743471]
["bitfinex","ETHUSD",1754493287631,1e-08,3631.4,3631.3,8.78523471]
["bitfinex","ETHUSD",1754493287779,1e-08,3631.4,3631.3,11.29885598]
["bitfinex","ETHUSD",1754493288713,1e-08,3631.4,3631.3,14.29885598]
["bitfinex","ETHUSD",1754493289103,0.001,3632.0,3631.3,14.29885598]
["bitfinex","ETHUSD",1754493289104,0.001,3632.0,3631.5,0.55]
["bitfinex","ETHUSD",1754493289308,0.001,3632.0,3631.9,5.75337977]
["bitfinex","ETHUSD",1754493289510,0.001,3632.0,3631.9,10.09837977]
["bitfinex","ETHUSD",1754493289694,0.001,3632.0,3631.9,12.83184515]
["bitfinex","ETHUSD",1754493289897,0.001,3632.0,3631.9,13.82964515]
["bitfinex","ETHUSD",1754493290299,0.001,3632.0,3631.9,8.48684515]
["bitfinex","ETHUSD",1754493290498,1.0029,3632.0,3631.9,7.23597977]
["bitfinex","ETHUSD",1754493290881,0.5708,3632.0,3631.9,7.23597977]
["bitfinex","ETHUSD",1754493291076,0.5708,3632.0,3631.9,7.23497977]
["bitfinex","ETHUSD",1754493291077,0.001,3632.0,3631.9,7.23497977]
["bitfinex","ETHUSD",1754493291326,0.001,3632.0,3631.9,10.23497977]
["bitfinex","ETHUSD",1754493291621,0.001,3632.0,3631.9,11.53383089]
["bitfinex","ETHUSD",1754493292788,0.001,3632.0,3631.9,12.55353089]
["bitfinex","ETHUSD",1754493292985,1e-08,3632.3,3632.2,2.75315235]
["bitfinex","ETHUSD",1754493293296,1e-08,3632.4,3632.3,6.30307656]
["bitfinex","ETHUSD",1754493293497,1e-08,3632.4,3632.3,7.32277656]
["bitfinex","ETHUSD",1754493294504,0.04,3632.9,3632.8,6.30269764]
["bitfinex","ETHUSD",1754493294505,1e-08,3632.9,3632.8,6.30269764]
["bitfinex","ETHUSD",1754493294706,1e-08,3632.9,3632.8,10.78229764]
["bitfinex","ETHUSD",1754493294915,1e-08,3632.9,3632.8,13.07134587]
["bitfinex","ETHUSD",1754493295241,1e-08,3632.9,3632.8,14.91806287]
["bitfinex","ETHUSD",1754493295399,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754493295584,1e-08,3633.1,3633.0,7.0945461]
["bitfinex","ETHUSD",1754493295783,1e-08,3633.1,3633.0,7.2321461]
["bitfinex","ETHUSD",1754493296022,0.56320001,3633.1,3633.0,9.47777054]
["bitfinex","ETHUSD",1754493296225,1.02740001,3633.1,3633.0,2.8901461]
["bitfinex","ETHUSD",1754493296593,1.02740001,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1754493296998,0.97740001,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1754493302323,2.75270798,3632.8,3631.7,2.75346931]
["bitfinex","ETHUSD",1754493302526,1.0274,3632.7,3632.3,0.1376]
["bitfinex","ETHUSD",1754493302930,1.0274,3632.6,3632.3,0.1376]
["bitfinex","ETHUSD",1754493303128,0.1376,3632.8,3632.3,0.1376]
["bitfinex","ETHUSD",1754493303326,1.0274,3632.5,3632.3,0.1376]
["bitfinex","ETHUSD",1754493303522,1.0274,3632.4,3632.3,0.1376]
["bitfinex","ETHUSD",1754493305061,1.0274,3632.4,3632.3,2.89067656]
["bitfinex","ETHUSD",1754493305262,0.4642,3632.7,3632.5,2.75290352]
["bitfinex","ETHUSD",1754493305435,0.4652,3633.1,3632.8,2.7526367]
["bitfinex","ETHUSD",1754493305627,0.001,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1754493305828,0.001,3633.1,3633.0,2.8901461]
["bitfinex","ETHUSD",1754493306059,0.001,3633.1,3633.0,2.91767156]
["bitfinex","ETHUSD",1754493307032,0.001,3633.1,3633.0,3.93737156]
["bitfinex","ETHUSD",1754493307228,0.001,3633.1,3633.0,5.06779796]
["bitfinex","ETHUSD",1754493307796,0.001,3633.1,3633.0,4.04809796]
["bitfinex","ETHUSD",1754493307959,0.001,3633.1,3633.0,4.0205725]
["bitfinex","ETHUSD",1754493308491,0.001,3633.1,3633.0,5.06779796]
["bitfinex","ETHUSD",1754493308720,0.5642,3633.1,3633.0,1.1304264]
["bitfinex","ETHUSD",1754493308878,1.0284,3633.1,3632.0,0.827293]
["bitfinex","ETHUSD",1754493309040,0.001,3633.1,3632.3,2.75303127]
["bitfinex","ETHUSD",1754493309243,0.001,3633.1,3632.0,5.165293]
["bitfinex","ETHUSD",1754493309244,1.0274,3633.0,3632.0,0.827293]
["bitfinex","ETHUSD",1754493309489,4.0274,3632.9,3632.1,2.75322706]
["bitfinex","ETHUSD",1754493309646,3.0,3632.9,3632.1,2.75322706]
["bitfinex","ETHUSD",1754493309847,3.0,3632.9,3631.3,0.002]
["bitfinex","ETHUSD",1754493309848,0.5632,3632.8,3631.7,4.338]
["bitfinex","ETHUSD",1754493310089,0.4642,3632.7,3632.0,2.75323545]
["bitfinex","ETHUSD",1754493310400,0.5632,3632.6,3632.0,2.75323545]
["bitfinex","ETHUSD",1754493310546,0.5632,3632.6,3632.1,2.75321993]
["bitfinex","ETHUSD",1754493310753,0.4642,3632.5,3632.2,2.75314132]
["bitfinex","ETHUSD",1754493310966,0.5632,3632.4,3632.3,2.75307574]
["bitfinex","ETHUSD",1754493311147,0.5632,3632.8,3632.2,0.55064386]
["bitfinex","ETHUSD",1754493311360,0.5632,3632.8,3631.9,0.5603]
["bitfinex","ETHUSD",1754493311361,0.4642,3632.7,3632.1,2.75317292]
["bitfinex","ETHUSD",1754493311589,0.4642,3632.7,3631.8,0.5165403]
["bitfinex","ETHUSD",1754493311590,0.5632,3632.6,3632.0,2.75324379]
["bitfinex","ETHUSD",1754493311770,0.4642,3632.5,3631.8,7.60799106]
["bitfinex","ETHUSD",1754493311978,0.5632,3632.4,3632.1,2.75321919]
["bitfinex","ETHUSD",1754493312152,3.0,3633.0,3632.2,2.75313686]
["bitfinex","ETHUSD",1754493312347,1.0274,3632.3,3632.1,2.75318304]
["bitfinex","ETHUSD",1754493312584,0.5632,3632.2,3632.1,2.75318304]
["bitfinex","ETHUSD",1754493313497,0.5632,3632.2,3632.1,2.75316774]
["bitfinex","ETHUSD",1754493313706,0.5632,3632.2,3632.0,2.75328886]
["bitfinex","ETHUSD",1754493313865,0.001,3633.1,3631.5,0.827403]
["bitfinex","ETHUSD",1754493313866,1.0274,3632.1,3631.5,0.827403]
["bitfinex","ETHUSD",1754493314073,1.0274,3632.1,3631.8,2.75341669]
["bitfinex","ETHUSD",1754493314390,1.0274,3632.1,3631.7,2.75351391]
["bitfinex","ETHUSD",1754493314391,1.0274,3632.0,3631.4,2.75370705]
["bitfinex","ETHUSD",1754493314563,1.0274,3631.9,3631.2,2.75389347]
["bitfinex","ETHUSD",1754493315034,0.5632,3631.8,3631.1,0.04]
["bitfinex","ETHUSD",1754493315178,1.0274,3631.8,3631.1,0.04]
["bitfinex","ETHUSD",1754493315586,3.78093783,3631.7,3631.1,0.04]
["bitfinex","ETHUSD",1754493315970,1.0274,3631.6,3631.1,0.04]
["bitfinex","ETHUSD",1754493316357,1.0274,3631.5,3631.1,0.04]
["bitfinex","ETHUSD",1754493316898,1.0274,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1754493317660,3.78115888,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1754493317857,1.0274,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1754493318787,1.165,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1754493319389,0.1376,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1754493319563,1.165,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1754493319762,1.0274,3631.4,3631.1,0.04]
["bitfinex","ETHUSD",1754493319961,1.0274,3631.4,3631.3,0.1396]
["bitfinex","ETHUSD",1754493321972,0.5632,3631.4,3631.3,0.1396]
["bitfinex","ETHUSD",1754493322177,4.9002,3631.4,3631.3,0.1396]
["bitfinex","ETHUSD",1754493322583,5.3585,3631.4,3631.3,0.1396]
["bitfinex","ETHUSD",1754493324122,0.1376,3631.8,3631.3,2.89343471]
["bitfinex","ETHUSD",1754493324268,2.75266899,3632.9,3631.3,1.23745778]
["bitfinex","ETHUSD",1754493324269,4.337,3631.7,3631.3,1.23745778]
["bitfinex","ETHUSD",1754493324468,0.5527,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1754493324669,3.0,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1754493325213,3.5527,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1754493325708,4.011,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1754493326005,4.8887,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1754493326369,4.336,3631.8,3631.6,0.1376]
["bitfinex","ETHUSD",1754493327113,1.011,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1754493327314,1.011,3631.7,3631.3,0.002]
["bitfinex","ETHUSD",1754493327612,2.75300311,3632.4,3631.4,0.1376]
["bitfinex","ETHUSD",1754493327613,0.6903,3631.9,3631.4,0.1376]
["bitfinex","ETHUSD",1754493327774,4.336,3631.8,3631.3,2.75581434]
["bitfinex","ETHUSD",1754493328119,0.5527,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1754493328726,4.011,3631.7,3631.3,0.002]
["bitfinex","ETHUSD",1754493328864,4.011,3631.7,3631.3,0.1396]
["bitfinex","ETHUSD",1754493329072,1.011,3631.6,3631.3,0.1396]
["bitfinex","ETHUSD",1754493329421,3.0,3631.5,3631.3,0.002]
["bitfinex","ETHUSD",1754493329715,7.22635888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493330015,8.23735888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493330216,5.4836,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493330622,8.23735888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493330915,11.23735888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493332796,8.4836,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493333188,11.23735888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493334152,8.4836,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493334714,11.23735888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493335061,8.4836,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493335613,11.23735888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493336375,41.78735888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493337939,41.78635888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493338313,37.45235888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493338514,11.78635888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493339041,7.45235888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493339210,4.1486,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493339414,7.4716,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493339858,10.77805888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493340153,11.78635888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493340356,41.78635888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493341828,0.55,3631.1,3630.9,0.002]
["bitfinex","ETHUSD",1754493342031,49.9923977,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754493342366,51.1409977,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754493342564,50.1299977,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754493342767,51.1409977,3631.0,3630.9,0.002]
["bitfinex","ETHUSD",1754493343924,51.1409977,3631.0,3630.2,0.002]
["bitfinex","ETHUSD",1754493343925,3.30436566,3630.6,3630.2,0.002]
["bitfinex","ETHUSD",1754493344129,40.63736566,3630.6,3630.2,0.002]
["bitfinex","ETHUSD",1754493344370,41.78596566,3630.6,3630.2,0.002]
["bitfinex","ETHUSD",1754493347279,41.99264638,3630.6,3630.2,0.002]
["bitfinex","ETHUSD",1754493348349,11.43994638,3630.6,3630.2,0.002]
["bitfinex","ETHUSD",1754493348549,11.53434638,3630.6,3630.2,0.002]
["bitfinex","ETHUSD",1754493348754,11.99264638,3630.6,3630.2,0.002]
["bitfinex","ETHUSD",1754493349480,11.53434638,3630.6,3630.2,0.002]
["bitfinex","ETHUSD",1754493349785,6.64864638,3630.6,3630.2,0.002]
["bitfinex","ETHUSD",1754493350003,0.1376,3630.6,3630.5,0.5117]
["bitfinex","ETHUSD",1754493350293,0.1376,3630.6,3630.5,0.9441]
["bitfinex","ETHUSD",1754493350294,4.332,3630.6,3630.5,0.9441]
["bitfinex","ETHUSD",1754493350644,10.08636566,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754493350877,7.4696,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754493351251,2.75381613,3631.4,3630.5,0.9848]
["bitfinex","ETHUSD",1754493351455,4.332,3631.3,3630.7,0.1376]
["bitfinex","ETHUSD",1754493351669,4.332,3631.2,3630.8,0.9828]
["bitfinex","ETHUSD",1754493351881,4.332,3631.1,3630.9,0.9828]
["bitfinex","ETHUSD",1754493352081,2.75329435,3632.1,3631.0,0.9828]
["bitfinex","ETHUSD",1754493352385,0.1376,3631.6,3631.1,0.9828]
["bitfinex","ETHUSD",1754493352682,3.0,3631.4,3631.2,0.9828]
["bitfinex","ETHUSD",1754493352989,4.332,3631.3,3631.0,0.1376]
["bitfinex","ETHUSD",1754493353149,3.0,3631.9,3631.0,0.2891806]
["bitfinex","ETHUSD",1754493353150,0.1376,3631.9,3631.0,0.2891806]
["bitfinex","ETHUSD",1754493353349,4.332,3631.8,3631.3,2.75377037]
["bitfinex","ETHUSD",1754493353578,3.0,3631.7,3631.5,2.75363268]
["bitfinex","ETHUSD",1754493353893,4.332,3631.6,3631.3,2.75381552]
["bitfinex","ETHUSD",1754493354191,4.332,3631.6,3631.2,0.1376]
["bitfinex","ETHUSD",1754493354192,4.332,3631.5,3631.2,0.1376]
["bitfinex","ETHUSD",1754493354348,2.75270585,3632.8,3629.8,3.0]
["bitfinex","ETHUSD",1754493354349,0.1376,3632.3,3631.3,0.9828]
["bitfinex","ETHUSD",1754493354549,4.331,3631.9,3631.7,2.75352882]
["bitfinex","ETHUSD",1754493354794,7.331,3631.9,3631.8,3.87385558]
["bitfinex","ETHUSD",1754493354966,7.331,3631.9,3631.8,1.1204]
["bitfinex","ETHUSD",1754493355166,7.331,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1754493355375,4.331,3631.9,3631.8,3.87385558]
["bitfinex","ETHUSD",1754493355575,4.331,3631.9,3631.8,1.1204]
["bitfinex","ETHUSD",1754493355888,4.331,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1754493356089,7.331,3631.9,3631.8,0.1376]
["bitfinex","ETHUSD",1754493356289,3.0,3631.8,3631.3,0.513]
["bitfinex","ETHUSD",1754493356466,4.331,3631.7,3631.6,0.513]
["bitfinex","ETHUSD",1754493356666,4.331,3631.7,3631.6,0.4698]
["bitfinex","ETHUSD",1754493358091,4.331,3631.7,3631.6,0.9828]
["bitfinex","ETHUSD",1754493358391,4.331,3631.7,3631.4,2.89134113]
["bitfinex","ETHUSD",1754493358691,4.331,3631.7,3631.5,0.9828]
["bitfinex","ETHUSD",1754493359298,4.331,3631.7,3631.4,0.1376]
["bitfinex","ETHUSD",1754493359462,0.1376,3631.6,3631.1,0.6074]
["bitfinex","ETHUSD",1754493359656,4.33,3631.5,3631.1,1.1204]
["bitfinex","ETHUSD",1754493360014,4.33,3631.5,3631.1,0.1376]
["bitfinex","ETHUSD",1754493360560,0.6741,3631.4,3630.9,0.1376]
["bitfinex","ETHUSD",1754493360763,4.329,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1754493361660,4.329,3631.3,3630.5,0.515]
["bitfinex","ETHUSD",1754493361661,0.5365,3631.2,3630.5,0.515]
["bitfinex","ETHUSD",1754493361898,4.329,3631.1,3630.5,0.002]
["bitfinex","ETHUSD",1754493362083,7.08299295,3631.1,3630.5,0.002]
["bitfinex","ETHUSD",1754493362377,4.8655,3631.1,3630.5,0.002]
["bitfinex","ETHUSD",1754493362580,5.0031,3631.1,3630.6,0.1376]
["bitfinex","ETHUSD",1754493362809,4.4666,3631.1,3630.7,0.9828]
["bitfinex","ETHUSD",1754493363005,4.329,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1754493363218,4.329,3631.1,3630.5,0.002]
["bitfinex","ETHUSD",1754493363219,3.9951,3631.0,3630.6,0.1376]
["bitfinex","ETHUSD",1754493363363,3.9951,3631.0,3630.5,0.002]
["bitfinex","ETHUSD",1754493363364,0.1376,3630.7,3630.5,0.002]
["bitfinex","ETHUSD",1754493363564,4.328,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754493364526,4.328,3630.6,3630.5,3.87678374]
["bitfinex","ETHUSD",1754493365587,4.328,3630.6,3630.5,1.1224]
["bitfinex","ETHUSD",1754493365972,4.328,3630.6,3630.5,3.87684153]
["bitfinex","ETHUSD",1754493366896,4.328,3630.6,3630.5,0.1396]
["bitfinex","ETHUSD",1754493367221,4.328,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754493368020,4.8645,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754493368220,5.3231,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754493368887,4.8645,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754493369290,4.328,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754493370431,4.327,3630.6,3630.5,0.1396]
["bitfinex","ETHUSD",1754493370631,4.327,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754493371078,4.8635,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754493371674,11.62646566,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754493372109,42.39066585,3630.6,3630.5,0.002]
["bitfinex","ETHUSD",1754493372288,42.39066585,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493372672,41.62646566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493374225,37.50215864,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493374382,41.82915864,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493375450,11.82915864,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493376265,7.327,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493376437,10.08136566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493376642,11.07646566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493377252,10.61786566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493377442,11.07646566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493378179,7.327,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493378325,10.61786566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493379310,3.0,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493379482,10.08036566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493379653,10.61686566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493379853,7.61686566,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493380346,4.326,3630.6,3630.5,1e-08]
["bitfinex","ETHUSD",1754493380999,4.326,3630.6,3630.5,0.98280001]
["bitfinex","ETHUSD",1754493381488,4.326,3630.6,3630.5,1.12040001]
["bitfinex","ETHUSD",1754493383603,4.326,3630.6,3630.5,3.87484154]
["bitfinex","ETHUSD",1754493383748,4.326,3630.6,3630.5,1.12040001]
["bitfinex","ETHUSD",1754493384409,0.001,3630.9,3630.5,1.7835542]
["bitfinex","ETHUSD",1754493384697,4.325,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1754493385053,4.325,3630.8,3630.7,3.8634898]
["bitfinex","ETHUSD",1754493385852,0.001,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1754493386082,0.001,3630.9,3630.8,6.75335607]
["bitfinex","ETHUSD",1754493386284,0.001,3630.9,3630.8,6.72581394]
["bitfinex","ETHUSD",1754493386499,0.001,3630.9,3630.8,7.96302088]
["bitfinex","ETHUSD",1754493387093,0.001,3630.9,3630.8,4.96302088]
["bitfinex","ETHUSD",1754493387555,0.001,3630.9,3630.8,4.99056301]
["bitfinex","ETHUSD",1754493388570,0.001,3632.1,3630.9,2.75413809]
["bitfinex","ETHUSD",1754493388765,4.324,3632.1,3630.9,3.72573809]
["bitfinex","ETHUSD",1754493388978,4.324,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1754493389347,5.4365,3632.1,3631.6,0.1376]
["bitfinex","ETHUSD",1754493389551,4.4616,3632.1,3631.7,2.75346305]
["bitfinex","ETHUSD",1754493389865,0.5263,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1754493390320,0.5263,3632.0,3631.6,2.89117882]
["bitfinex","ETHUSD",1754493390518,0.5263,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1754493390723,0.9749,3631.9,3631.6,0.1376]
["bitfinex","ETHUSD",1754493391041,0.9749,3631.8,3631.4,0.1376]
["bitfinex","ETHUSD",1754493391245,0.1376,3631.5,3631.0,0.1376]
["bitfinex","ETHUSD",1754493391539,4.8483,3631.4,3631.0,0.1376]
["bitfinex","ETHUSD",1754493391722,4.322,3631.4,3631.1,2.75397451]
["bitfinex","ETHUSD",1754493392039,4.322,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1754493392597,4.322,3631.4,3631.3,1.1092]
["bitfinex","ETHUSD",1754493392798,4.322,3631.4,3631.3,3.86303471]
["bitfinex","ETHUSD",1754493393249,4.322,3631.4,3631.3,4.52473003]
["bitfinex","ETHUSD",1754493393544,0.001,3631.5,3631.4,2.75375888]
["bitfinex","ETHUSD",1754493393747,0.001,3631.5,3631.4,3.72535888]
["bitfinex","ETHUSD",1754493397938,0.001,3631.5,3631.4,3.75289646]
["bitfinex","ETHUSD",1754493398320,0.001,3631.5,3631.4,3.72535888]
["bitfinex","ETHUSD",1754493398527,0.001,3631.5,3631.4,4.45320777]
["bitfinex","ETHUSD",1754493399728,0.001,3631.5,3631.4,4.48074535]
["bitfinex","ETHUSD",1754493400372,0.001,3631.5,3631.4,4.45320777]
["bitfinex","ETHUSD",1754493401924,0.001,3631.5,3631.4,11.79974535]
["bitfinex","ETHUSD",1754493402124,0.001,3631.5,3631.4,11.77220777]
["bitfinex","ETHUSD",1754493402320,0.001,3631.5,3631.4,12.32220777]
["bitfinex","ETHUSD",1754493402566,0.001,3632.1,3632.0,2.75330396]
["bitfinex","ETHUSD",1754493402791,0.001,3632.6,3632.0,6.57863436]
["bitfinex","ETHUSD",1754493403067,0.001,3632.6,3632.5,2.89052498]
["bitfinex","ETHUSD",1754493403273,0.001,3632.6,3632.5,7.23705422]
["bitfinex","ETHUSD",1754493403450,0.001,3632.6,3632.5,8.18112498]
["bitfinex","ETHUSD",1754493404734,0.5263,3633.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1754493404961,0.041,3633.9,3632.7,6.87369098]
["bitfinex","ETHUSD",1754493405341,1e-08,3632.9,3632.8,5.75269764]
["bitfinex","ETHUSD",1754493405505,1e-08,3632.9,3632.8,10.07069764]
["bitfinex","ETHUSD",1754493405667,1e-08,3632.9,3632.8,6.72429764]
["bitfinex","ETHUSD",1754493406010,1e-08,3632.9,3632.8,8.41679623]
["bitfinex","ETHUSD",1754493406144,1e-08,3632.9,3632.8,5.07039623]
["bitfinex","ETHUSD",1754493406348,1e-08,3632.9,3632.8,9.52599623]
["bitfinex","ETHUSD",1754493406598,1e-08,3632.9,3632.8,4.23639623]
["bitfinex","ETHUSD",1754493407104,1e-08,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1754493407300,1e-08,3632.9,3632.8,3.88942461]
["bitfinex","ETHUSD",1754493407465,1e-08,3632.9,3632.8,8.20642461]
["bitfinex","ETHUSD",1754493407645,1e-08,3632.9,3632.8,8.17889764]
["bitfinex","ETHUSD",1754493408388,1e-08,3632.9,3632.8,3.86189764]
["bitfinex","ETHUSD",1754493408585,1e-08,3632.9,3632.8,8.84037207]
["bitfinex","ETHUSD",1754493409717,1e-08,3632.9,3632.8,9.39037207]
["bitfinex","ETHUSD",1754493411397,0.001,3633.1,3633.0,3.3025461]
["bitfinex","ETHUSD",1754493411398,1e-08,3633.1,3633.0,3.3025461]
["bitfinex","ETHUSD",1754493411610,1e-08,3633.1,3633.0,10.6185461]
["bitfinex","ETHUSD",1754493411931,1e-08,3633.1,3633.0,14.15415408]
["bitfinex","ETHUSD",1754493412280,1e-08,3633.5,3633.4,5.75224307]
["bitfinex","ETHUSD",1754493412497,1e-08,3633.5,3633.4,10.06824307]
["bitfinex","ETHUSD",1754493412707,1e-08,3633.5,3633.4,10.63854307]
["bitfinex","ETHUSD",1754493412925,1e-08,3633.5,3633.4,11.15374307]
["bitfinex","ETHUSD",1754493413131,1e-08,3633.5,3633.4,13.36959709]
["bitfinex","ETHUSD",1754493414131,1e-08,3633.9,3633.8,6.30194011]
["bitfinex","ETHUSD",1754493414296,1e-08,3633.9,3633.8,10.61694011]
["bitfinex","ETHUSD",1754493414624,0.04,3634.9,3634.1,3.30171294]
["bitfinex","ETHUSD",1754493414625,1e-08,3634.2,3634.1,3.30171294]
["bitfinex","ETHUSD",1754493414782,0.5122,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754493414982,0.9482,3635.8,3635.3,4.315]
["bitfinex","ETHUSD",1754493415183,0.04,3635.9,3633.8,10.79533546]
["bitfinex","ETHUSD",1754493415383,0.04,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754493415686,0.9482,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1754493417340,0.9482,3635.8,3635.7,2.88810196]
["bitfinex","ETHUSD",1754493417515,0.9482,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1754493417920,0.9482,3635.8,3635.7,2.88810196]
["bitfinex","ETHUSD",1754493418250,0.04,3635.9,3635.7,2.88810196]
["bitfinex","ETHUSD",1754493418412,0.9482,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1754493419249,0.9482,3635.8,3633.8,9.35533546]
["bitfinex","ETHUSD",1754493419250,0.9482,3635.8,3634.2,1.33603702]
["bitfinex","ETHUSD",1754493419466,0.1376,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1754493419768,0.9482,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1754493419912,0.5122,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1754493420108,0.9482,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1754493420624,3.0,3635.3,3634.9,0.1376]
["bitfinex","ETHUSD",1754493420925,3.0,3635.3,3634.8,0.1376]
["bitfinex","ETHUSD",1754493420926,0.5122,3635.2,3634.8,0.1376]
["bitfinex","ETHUSD",1754493421124,0.9482,3635.2,3634.8,0.1376]
["bitfinex","ETHUSD",1754493421524,0.9482,3635.1,3634.8,0.1376]
["bitfinex","ETHUSD",1754493421725,0.9482,3635.0,3634.5,2.75134041]
["bitfinex","ETHUSD",1754493421913,0.9482,3634.9,3634.8,0.1376]
["bitfinex","ETHUSD",1754493422139,0.9482,3634.9,3633.7,4.312]
["bitfinex","ETHUSD",1754493422357,0.9482,3634.9,3633.5,7.1292]
["bitfinex","ETHUSD",1754493422358,0.9482,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1754493422663,0.9482,3634.8,3634.5,0.1376]
["bitfinex","ETHUSD",1754493422816,0.1376,3635.0,3634.5,0.1376]
["bitfinex","ETHUSD",1754493423010,0.9482,3634.7,3634.5,0.1376]
["bitfinex","ETHUSD",1754493423214,0.9482,3634.6,3634.4,2.7514345]
["bitfinex","ETHUSD",1754493423452,0.5122,3634.6,3634.5,2.88901009]
["bitfinex","ETHUSD",1754493423657,0.9482,3635.0,3634.5,2.88898403]
["bitfinex","ETHUSD",1754493423857,0.9482,3634.9,3634.5,2.88898403]
["bitfinex","ETHUSD",1754493424042,3.0,3635.3,3634.9,0.1376]
["bitfinex","ETHUSD",1754493424209,0.9482,3634.8,3634.6,2.75132689]
["bitfinex","ETHUSD",1754493424415,0.436,3635.2,3634.3,0.5152]
["bitfinex","ETHUSD",1754493424713,0.5122,3635.3,3634.7,0.1376]
["bitfinex","ETHUSD",1754493424914,0.5122,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1754493425566,0.9482,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1754493425717,0.92017956,3635.3,3634.9,0.1376]
["bitfinex","ETHUSD",1754493425912,2.88857675,3635.1,3634.6,0.1376]
["bitfinex","ETHUSD",1754493426173,0.436,3635.0,3634.6,0.1376]
["bitfinex","ETHUSD",1754493426333,4.748,3635.0,3634.6,0.1376]
["bitfinex","ETHUSD",1754493426535,0.436,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754493426843,0.436,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754493427183,0.436,3634.8,3634.4,2.75145557]
["bitfinex","ETHUSD",1754493427366,4.312,3635.0,3634.5,0.1376]
["bitfinex","ETHUSD",1754493427524,0.436,3634.7,3634.5,0.1376]
["bitfinex","ETHUSD",1754493427949,0.9482,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1754493429188,0.1386,3635.2,3634.1,0.02751712]
["bitfinex","ETHUSD",1754493429189,0.001,3635.2,3634.1,0.02751712]
["bitfinex","ETHUSD",1754493429482,0.001,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754493429649,4.312,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754493430150,4.312,3635.2,3633.8,2.7518839]
["bitfinex","ETHUSD",1754493430151,0.9482,3635.1,3633.8,0.5152]
["bitfinex","ETHUSD",1754493430466,0.9482,3635.1,3633.7,0.4327]
["bitfinex","ETHUSD",1754493430467,0.9482,3635.0,3634.6,0.1376]
["bitfinex","ETHUSD",1754493430663,0.9482,3635.0,3634.1,2.75165549]
["bitfinex","ETHUSD",1754493430982,0.9482,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754493431193,0.5122,3634.8,3634.5,0.1376]
["bitfinex","ETHUSD",1754493431646,0.5122,3634.8,3634.3,2.75156151]
["bitfinex","ETHUSD",1754493431851,0.5122,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1754493432050,0.436,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1754493432248,4.4496,3635.2,3634.8,2.751183]
["bitfinex","ETHUSD",1754493432249,0.437,3635.2,3634.8,2.751183]
["bitfinex","ETHUSD",1754493432440,0.437,3635.2,3634.7,0.1376]
["bitfinex","ETHUSD",1754493432441,4.747,3635.1,3634.7,0.1376]
["bitfinex","ETHUSD",1754493432643,0.9482,3635.0,3634.6,0.1376]
["bitfinex","ETHUSD",1754493432852,0.9482,3634.9,3634.6,0.1376]
["bitfinex","ETHUSD",1754493433481,0.9482,3634.8,3634.6,0.1376]
["bitfinex","ETHUSD",1754493433979,0.5122,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1754493434132,0.9482,3634.7,3634.2,2.75159091]
["bitfinex","ETHUSD",1754493434338,0.5122,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1754493434957,0.9482,3634.6,3634.5,0.1376]
["bitfinex","ETHUSD",1754493435752,0.5122,3634.6,3633.8,0.5152]
["bitfinex","ETHUSD",1754493436083,0.5122,3634.6,3634.3,2.75150749]
["bitfinex","ETHUSD",1754493436452,0.5122,3634.6,3634.4,2.75145276]
["bitfinex","ETHUSD",1754493436657,0.5122,3634.6,3634.3,2.75154077]
["bitfinex","ETHUSD",1754493436854,0.5122,3634.6,3634.4,2.75148119]
["bitfinex","ETHUSD",1754493437037,0.5122,3634.6,3634.4,2.75146431]
["bitfinex","ETHUSD",1754493437241,0.5122,3634.6,3634.5,2.75141009]
["bitfinex","ETHUSD",1754493437776,0.5122,3634.6,3634.2,2.7515815]
["bitfinex","ETHUSD",1754493437957,0.5122,3634.6,3634.0,2.75173061]
["bitfinex","ETHUSD",1754493437958,0.436,3635.0,3633.9,0.45011659]
["bitfinex","ETHUSD",1754493438162,0.5122,3634.9,3634.5,2.75139465]
["bitfinex","ETHUSD",1754493438666,4.746,3635.0,3634.4,2.75146757]
["bitfinex","ETHUSD",1754493438875,0.5122,3634.8,3634.4,2.75146757]
["bitfinex","ETHUSD",1754493439645,4.746,3635.0,3634.6,2.75126878]
["bitfinex","ETHUSD",1754493439896,4.31,3635.0,3634.6,2.75130301]
["bitfinex","ETHUSD",1754493440050,4.8222,3635.0,3634.6,2.75130301]
["bitfinex","ETHUSD",1754493440248,4.8222,3635.0,3634.4,2.75147179]
["bitfinex","ETHUSD",1754493440467,4.8222,3635.0,3634.2,0.5152]
["bitfinex","ETHUSD",1754493440468,4.8222,3635.0,3634.5,2.75141009]
["bitfinex","ETHUSD",1754493440646,0.9482,3634.9,3634.4,2.7514571]
["bitfinex","ETHUSD",1754493440846,0.5122,3634.8,3634.4,2.7514571]
["bitfinex","ETHUSD",1754493441250,0.5122,3634.8,3634.5,2.75140713]
["bitfinex","ETHUSD",1754493441451,0.5122,3634.8,3634.4,2.75144975]
["bitfinex","ETHUSD",1754493441861,0.5122,3634.8,3634.2,3.2668179]
["bitfinex","ETHUSD",1754493442060,4.31,3634.9,3634.2,1.58044437]
["bitfinex","ETHUSD",1754493442281,4.31,3634.9,3634.6,2.75126969]
["bitfinex","ETHUSD",1754493442480,4.31,3634.9,3634.2,1.58044437]
["bitfinex","ETHUSD",1754493442804,4.8198,3634.9,3634.4,2.75141443]
["bitfinex","ETHUSD",1754493442997,4.8198,3634.9,3634.3,2.75152026]
["bitfinex","ETHUSD",1754493442998,0.9734,3634.8,3634.3,2.75152026]
["bitfinex","ETHUSD",1754493443298,0.9734,3634.7,3634.4,2.75146994]
["bitfinex","ETHUSD",1754493443980,0.5098,3634.6,3634.1,2.75170049]
["bitfinex","ETHUSD",1754493444176,0.5098,3634.6,3634.3,2.75155684]
["bitfinex","ETHUSD",1754493444373,0.5098,3634.6,3634.0,4.28]
["bitfinex","ETHUSD",1754493444573,0.5098,3634.6,3634.1,0.52597]
["bitfinex","ETHUSD",1754493444779,0.5098,3634.6,3634.4,2.75142228]
["bitfinex","ETHUSD",1754493445270,3.0,3634.8,3633.3,1.808637]
["bitfinex","ETHUSD",1754493445450,0.9734,3634.5,3633.6,2.75205965]
["bitfinex","ETHUSD",1754493445650,5.75143527,3634.5,3634.0,0.1376]
["bitfinex","ETHUSD",1754493445860,0.9734,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1754493446072,0.001,3635.2,3634.3,0.1376]
["bitfinex","ETHUSD",1754493446073,0.5098,3634.5,3634.3,0.1376]
["bitfinex","ETHUSD",1754493446283,7.309,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1754493446492,8.2824,3634.4,3633.7,2.75197257]
["bitfinex","ETHUSD",1754493446705,0.5098,3634.3,3634.1,0.1376]
["bitfinex","ETHUSD",1754493446929,0.1376,3634.6,3634.1,0.1376]
["bitfinex","ETHUSD",1754493447061,4.309,3634.3,3634.1,0.1376]
["bitfinex","ETHUSD",1754493447263,0.9734,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754493447466,0.9734,3634.2,3633.5,0.002]
["bitfinex","ETHUSD",1754493447771,4.309,3634.3,3633.5,0.002]
["bitfinex","ETHUSD",1754493447976,4.309,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1754493448180,0.5098,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1754493448590,0.5098,3634.6,3634.0,0.1376]
["bitfinex","ETHUSD",1754493448799,3.0,3634.4,3634.2,0.1376]
["bitfinex","ETHUSD",1754493449116,0.5098,3634.9,3634.2,0.1376]
["bitfinex","ETHUSD",1754493449260,4.309,3634.8,3634.5,0.1376]
["bitfinex","ETHUSD",1754493449561,4.309,3634.8,3634.5,2.88900763]
["bitfinex","ETHUSD",1754493449760,4.309,3634.8,3634.5,0.5332]
["bitfinex","ETHUSD",1754493450008,4.309,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1754493450212,4.309,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1754493450559,4.309,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1754493450919,4.309,3634.8,3634.7,2.8888587]
["bitfinex","ETHUSD",1754493451268,4.309,3634.8,3634.7,3.55085532]
["bitfinex","ETHUSD",1754493451616,4.309,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1754493451819,5.2824,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1754493451968,5.2824,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754493452167,0.9734,3634.7,3634.3,0.1376]
["bitfinex","ETHUSD",1754493452399,4.4466,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754493452400,0.9734,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1754493452572,0.9734,3634.6,3634.2,0.1376]
["bitfinex","ETHUSD",1754493453271,4.4466,3634.8,3634.2,0.1376]
["bitfinex","ETHUSD",1754493453472,0.9734,3634.5,3633.7,2.7540139]
["bitfinex","ETHUSD",1754493453709,0.5098,3634.4,3634.0,0.1376]
["bitfinex","ETHUSD",1754493453916,4.309,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1754493454117,0.9734,3634.2,3634.0,0.1376]
["bitfinex","ETHUSD",1754493454326,4.309,3634.3,3634.0,0.1376]
["bitfinex","ETHUSD",1754493454638,4.309,3634.3,3634.0,2.88938823]
["bitfinex","ETHUSD",1754493454936,4.309,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1754493455140,4.7726,3634.3,3633.7,0.002]
["bitfinex","ETHUSD",1754493455341,4.7726,3634.3,3634.1,0.1376]
["bitfinex","ETHUSD",1754493455485,4.309,3634.3,3634.1,0.1376]
["bitfinex","ETHUSD",1754493455832,4.8188,3634.3,3634.1,0.1376]
["bitfinex","ETHUSD",1754493456037,4.309,3634.3,3634.1,0.1376]
["bitfinex","ETHUSD",1754493456538,4.308,3634.6,3634.2,0.9797]
["bitfinex","ETHUSD",1754493456685,3.26175145,3635.2,3634.3,1.36659917]
["bitfinex","ETHUSD",1754493456686,4.308,3634.8,3634.3,1.36659917]
["bitfinex","ETHUSD",1754493457037,4.308,3634.8,3634.7,2.75122572]
["bitfinex","ETHUSD",1754493457235,4.308,3634.8,3634.7,2.88882572]
["bitfinex","ETHUSD",1754493457534,4.308,3634.8,3634.7,0.1376]
["bitfinex","ETHUSD",1754493457934,4.308,3634.8,3634.3,0.38689917]
["bitfinex","ETHUSD",1754493457935,5.2814,3634.8,3633.9,0.4465]
["bitfinex","ETHUSD",1754493458083,4.7716,3634.8,3634.4,0.1376]
["bitfinex","ETHUSD",1754493458287,0.9734,3634.7,3633.8,2.751875]
["bitfinex","ETHUSD",1754493458546,3.72479145,3634.6,3633.7,0.002]
["bitfinex","ETHUSD",1754493458704,2.88901009,3634.5,3633.7,0.002]
["bitfinex","ETHUSD",1754493458904,4.308,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754493459136,2.75167302,3634.2,3633.9,0.1376]
["bitfinex","ETHUSD",1754493459283,5.2814,3634.4,3633.9,0.1376]
["bitfinex","ETHUSD",1754493459284,2.75159115,3634.3,3633.9,0.1376]
["bitfinex","ETHUSD",1754493459484,2.75165121,3634.2,3633.9,0.1376]
["bitfinex","ETHUSD",1754493459688,2.75165121,3634.2,3633.7,0.002]
["bitfinex","ETHUSD",1754493459689,2.75171294,3634.1,3633.7,0.1396]
["bitfinex","ETHUSD",1754493459932,2.75194011,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754493460142,5.88954011,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754493460445,3.0,3633.8,3633.7,0.002]
["bitfinex","ETHUSD",1754493460586,3.0,3633.8,3633.7,0.1396]
["bitfinex","ETHUSD",1754493462327,4.308,3634.0,3633.7,0.96217526]
["bitfinex","ETHUSD",1754493462485,4.308,3634.0,3633.9,2.75179166]
["bitfinex","ETHUSD",1754493462687,4.308,3634.1,3634.0,2.75174019]
["bitfinex","ETHUSD",1754493462923,4.308,3634.1,3634.0,3.73144019]
["bitfinex","ETHUSD",1754493463120,4.308,3634.1,3634.0,4.42267403]
["bitfinex","ETHUSD",1754493463891,4.308,3634.3,3634.0,1.67093384]
["bitfinex","ETHUSD",1754493464089,4.308,3634.3,3634.1,0.9797]
["bitfinex","ETHUSD",1754493464290,4.308,3634.3,3634.2,0.1376]
["bitfinex","ETHUSD",1754493464603,4.308,3634.3,3634.2,2.88923722]
["bitfinex","ETHUSD",1754493465132,0.1376,3635.0,3634.2,1.1173]
["bitfinex","ETHUSD",1754493465432,0.1376,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754493465588,0.001,3635.2,3635.1,2.75095595]
["bitfinex","ETHUSD",1754493465789,0.001,3635.2,3635.1,2.7784655]
["bitfinex","ETHUSD",1754493466026,0.001,3635.2,3635.1,3.8957655]
["bitfinex","ETHUSD",1754493466395,0.001,3635.2,3635.1,3.86825595]
["bitfinex","ETHUSD",1754493466594,0.001,3635.2,3635.1,4.58521526]
["bitfinex","ETHUSD",1754493466821,0.001,3635.2,3635.1,4.61272481]
["bitfinex","ETHUSD",1754493467004,0.001,3635.2,3635.1,9.47072481]
["bitfinex","ETHUSD",1754493467204,1e-08,3635.2,3635.1,9.44321526]
["bitfinex","ETHUSD",1754493467514,1e-08,3635.2,3635.1,11.89221526]
["bitfinex","ETHUSD",1754493467723,1e-08,3635.2,3635.1,12.44221526]
["bitfinex","ETHUSD",1754493468589,1e-08,3635.2,3635.1,8.13521526]
["bitfinex","ETHUSD",1754493469001,1e-08,3635.2,3635.1,12.44221526]
["bitfinex","ETHUSD",1754493469636,1e-08,3635.2,3635.1,11.89221526]
["bitfinex","ETHUSD",1754493469823,1e-08,3635.2,3635.1,3.60551526]
["bitfinex","ETHUSD",1754493470214,1e-08,3635.2,3635.1,4.58521526]
["bitfinex","ETHUSD",1754493470548,1e-08,3635.2,3635.1,4.61272481]
["bitfinex","ETHUSD",1754493470842,1e-08,3635.2,3635.1,5.16272481]
["bitfinex","ETHUSD",1754493471650,1e-08,3635.2,3635.1,5.13521526]
["bitfinex","ETHUSD",1754493471850,1e-08,3635.2,3635.1,4.58521526]
["bitfinex","ETHUSD",1754493472156,1e-08,3635.2,3635.1,8.91872481]
["bitfinex","ETHUSD",1754493472357,1e-08,3635.2,3635.1,8.89121526]
["bitfinex","ETHUSD",1754493472954,1e-08,3635.2,3635.1,7.91151526]
["bitfinex","ETHUSD",1754493473305,1e-08,3635.2,3635.1,3.60551526]
["bitfinex","ETHUSD",1754493473510,1e-08,3635.2,3635.1,7.91151526]
["bitfinex","ETHUSD",1754493473802,1e-08,3635.2,3635.1,3.60551526]
["bitfinex","ETHUSD",1754493474006,1e-08,3635.2,3634.6,0.5179]
["bitfinex","ETHUSD",1754493474007,0.9815,3635.2,3634.6,0.5179]
["bitfinex","ETHUSD",1754493474210,2.88820878,3635.6,3635.1,0.1376]
["bitfinex","ETHUSD",1754493474404,2.75065964,3635.5,3635.1,0.1376]
["bitfinex","ETHUSD",1754493474646,4.306,3635.5,3634.5,2.75139306]
["bitfinex","ETHUSD",1754493474803,0.1376,3635.3,3634.8,0.1376]
["bitfinex","ETHUSD",1754493475007,0.9815,3635.2,3634.8,0.1376]
["bitfinex","ETHUSD",1754493475218,0.5169,3635.1,3634.7,2.75120679]
["bitfinex","ETHUSD",1754493475417,0.9815,3635.1,3634.7,0.27512068]
["bitfinex","ETHUSD",1754493475621,4.306,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1754493475622,2.75072894,3635.4,3635.0,0.1376]
["bitfinex","ETHUSD",1754493475857,2.75073955,3635.4,3635.0,0.1376]
["bitfinex","ETHUSD",1754493476066,4.306,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1754493476266,0.9815,3635.3,3635.0,0.1376]
["bitfinex","ETHUSD",1754493476618,0.9815,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754493477023,4.306,3635.5,3635.0,0.1376]
["bitfinex","ETHUSD",1754493477267,0.5169,3635.1,3635.0,0.02164186]
["bitfinex","ETHUSD",1754493477418,0.9815,3635.4,3635.0,0.02164186]
["bitfinex","ETHUSD",1754493477618,0.4646,3635.4,3634.7,2.75125744]
["bitfinex","ETHUSD",1754493477866,0.9815,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1754493478025,0.4646,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1754493478231,0.5169,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1754493478430,4.306,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754493478630,4.306,3635.5,3634.4,3.24305403]
["bitfinex","ETHUSD",1754493478631,4.8229,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1754493479151,0.1376,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1754493479360,0.4646,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493479952,0.9815,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493480367,5.2865,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493481668,0.9815,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493481872,0.9815,3635.9,3635.3,2.75077119]
["bitfinex","ETHUSD",1754493481873,5.2865,3635.9,3634.6,0.002]
["bitfinex","ETHUSD",1754493482023,2.75053118,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754493482362,6.73195349,3635.8,3635.4,0.1376]
["bitfinex","ETHUSD",1754493482655,0.9815,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754493482860,0.9815,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754493483168,0.9815,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754493483533,0.5169,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754493483731,3.0,3635.8,3635.2,0.1376]
["bitfinex","ETHUSD",1754493483732,5.2865,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1754493484375,0.5169,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1754493484783,0.9815,3635.3,3634.7,2.75123989]
["bitfinex","ETHUSD",1754493484935,0.9815,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1754493485433,0.4646,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1754493485779,0.5169,3635.3,3635.1,0.1376]
["bitfinex","ETHUSD",1754493485951,4.305,3635.4,3635.1,0.1376]
["bitfinex","ETHUSD",1754493486146,4.305,3635.4,3635.1,2.88855444]
["bitfinex","ETHUSD",1754493486397,0.5169,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1754493486539,4.304,3635.4,3635.2,2.75084828]
["bitfinex","ETHUSD",1754493486882,4.304,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754493487087,4.304,3635.4,3635.3,2.88840461]
["bitfinex","ETHUSD",1754493487747,4.304,3635.4,3635.3,0.1376]
["bitfinex","ETHUSD",1754493488146,4.304,3635.4,3635.3,2.88840461]
["bitfinex","ETHUSD",1754493488350,3.5169,3635.9,3635.5,2.75064538]
["bitfinex","ETHUSD",1754493488351,0.5169,3635.9,3635.5,2.75064538]
["bitfinex","ETHUSD",1754493488640,4.304,3635.6,3635.5,2.75064538]
["bitfinex","ETHUSD",1754493488846,0.4646,3636.1,3635.8,0.1376]
["bitfinex","ETHUSD",1754493489056,0.1376,3636.3,3635.3,1.60716576]
["bitfinex","ETHUSD",1754493489057,3.0,3635.9,3635.3,1.60716576]
["bitfinex","ETHUSD",1754493489340,3.0,3635.9,3635.6,2.7505592]
["bitfinex","ETHUSD",1754493489655,3.0,3635.9,3635.6,2.75056086]
["bitfinex","ETHUSD",1754493489853,3.0,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493490169,3.9815,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493490837,3.5169,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493491040,3.0,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493491468,3.5169,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493492080,0.5169,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493492903,4.304,3636.0,3635.8,0.1376]
["bitfinex","ETHUSD",1754493494011,0.5169,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493494803,4.304,3636.0,3635.8,0.1376]
["bitfinex","ETHUSD",1754493495379,4.304,3636.0,3635.8,2.88802045]
["bitfinex","ETHUSD",1754493495683,4.303,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493496464,4.303,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493496858,4.303,3635.9,3635.8,2.88798337]
["bitfinex","ETHUSD",1754493497378,4.303,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493497564,4.303,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493498075,4.303,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493498290,4.303,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493498862,4.303,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493499103,4.8199,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493499471,5.2845,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493499679,4.8199,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493500612,5.2845,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493500962,4.8199,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493501299,4.303,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493501705,4.303,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493501907,5.2525,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493502211,0.001,3636.3,3635.8,0.1376]
["bitfinex","ETHUSD",1754493502358,0.001,3636.3,3636.2,2.88772375]
["bitfinex","ETHUSD",1754493502786,0.001,3636.3,3636.2,3.81362375]
["bitfinex","ETHUSD",1754493502988,0.001,3636.3,3636.2,4.47001363]
["bitfinex","ETHUSD",1754493503173,0.001,3636.3,3636.2,4.49751486]
["bitfinex","ETHUSD",1754493503379,0.001,3636.3,3636.2,4.47001363]
["bitfinex","ETHUSD",1754493504408,0.001,3636.3,3636.2,4.02271363]
["bitfinex","ETHUSD",1754493504718,0.001,3636.3,3636.2,3.54411363]
["bitfinex","ETHUSD",1754493506213,0.001,3636.3,3636.2,0.79398988]
["bitfinex","ETHUSD",1754493506519,0.001,3636.3,3636.2,3.54411363]
["bitfinex","ETHUSD",1754493508131,0.001,3636.3,3636.2,4.47001363]
["bitfinex","ETHUSD",1754493510388,0.001,3636.3,3636.2,4.49751486]
["bitfinex","ETHUSD",1754493510798,1e-08,3636.3,3636.2,5.04751486]
["bitfinex","ETHUSD",1754493511249,1e-08,3636.3,3636.2,5.02001363]
["bitfinex","ETHUSD",1754493511793,1e-08,3636.3,3636.2,8.77001363]
["bitfinex","ETHUSD",1754493512229,1e-08,3636.3,3636.2,9.32001363]
["bitfinex","ETHUSD",1754493513291,1e-08,3636.3,3636.2,9.43017863]
["bitfinex","ETHUSD",1754493514136,1e-08,3636.3,3636.2,12.43017863]
["bitfinex","ETHUSD",1754493514447,0.001,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754493514749,0.001,3637.0,3636.9,10.18719443]
["bitfinex","ETHUSD",1754493514932,0.001,3637.0,3636.9,11.11309443]
["bitfinex","ETHUSD",1754493515505,0.001,3637.0,3636.9,6.81309443]
["bitfinex","ETHUSD",1754493515813,0.001,3637.0,3636.9,7.18619443]
["bitfinex","ETHUSD",1754493516154,0.001,3637.0,3636.9,8.17978158]
["bitfinex","ETHUSD",1754493516866,0.9505,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1754493518307,0.001,3637.0,3636.9,2.88719443]
["bitfinex","ETHUSD",1754493519419,0.9505,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1754493519621,0.001,3637.0,3636.9,2.88719443]
["bitfinex","ETHUSD",1754493520034,0.9505,3637.0,3636.9,0.1376]
["bitfinex","ETHUSD",1754493523037,0.9505,3637.0,3636.8,0.1376]
["bitfinex","ETHUSD",1754493523274,0.9495,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1754493523980,0.9495,3636.9,3636.1,4.298]
["bitfinex","ETHUSD",1754493524181,0.9495,3636.8,3636.6,0.1376]
["bitfinex","ETHUSD",1754493524346,0.9495,3636.7,3636.6,0.1376]
["bitfinex","ETHUSD",1754493524547,0.5041,3637.0,3636.6,0.1376]
["bitfinex","ETHUSD",1754493524731,0.9495,3636.9,3636.6,0.1376]
["bitfinex","ETHUSD",1754493524936,0.9495,3636.8,3636.5,2.74985353]
["bitfinex","ETHUSD",1754493525165,0.5031,3636.7,3636.5,2.74985353]
["bitfinex","ETHUSD",1754493525362,0.001,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1754493525778,0.4464,3636.9,3636.7,0.1376]
["bitfinex","ETHUSD",1754493525960,0.001,3637.0,3636.7,0.1376]
["bitfinex","ETHUSD",1754493526282,0.5031,3636.8,3636.7,2.74974564]
["bitfinex","ETHUSD",1754493526634,0.9495,3636.8,3636.7,0.1376]
["bitfinex","ETHUSD",1754493527338,0.5041,3637.0,3636.9,2.74959443]
["bitfinex","ETHUSD",1754493527540,0.001,3637.0,3636.8,2.74964918]
["bitfinex","ETHUSD",1754493527782,0.9495,3636.9,3636.5,2.74985215]
["bitfinex","ETHUSD",1754493527946,0.9495,3636.9,3636.0,4.28]
["bitfinex","ETHUSD",1754493527947,0.001,3637.0,3636.8,0.1376]
["bitfinex","ETHUSD",1754493528568,0.9495,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1754493528770,0.9495,3636.9,3636.6,0.1376]
["bitfinex","ETHUSD",1754493528945,0.5031,3636.8,3636.0,4.28]
["bitfinex","ETHUSD",1754493529142,0.9495,3636.8,3636.5,0.1376]
["bitfinex","ETHUSD",1754493529682,0.9495,3636.7,3636.2,2.75009514]
["bitfinex","ETHUSD",1754493529882,0.9495,3636.6,3636.4,0.1376]
["bitfinex","ETHUSD",1754493530369,4.297,3636.8,3636.3,0.1376]
["bitfinex","ETHUSD",1754493530542,0.9495,3636.5,3636.3,0.1376]
["bitfinex","ETHUSD",1754493530747,0.9495,3636.5,3636.2,0.1376]
["bitfinex","ETHUSD",1754493531039,0.9299,3636.4,3636.2,0.1376]
["bitfinex","ETHUSD",1754493531247,0.9299,3636.4,3635.5,2.75065328]
["bitfinex","ETHUSD",1754493531447,1.0675,3636.3,3635.8,0.1376]
["bitfinex","ETHUSD",1754493531639,2.75012375,3636.2,3635.8,0.1376]
["bitfinex","ETHUSD",1754493531840,10.97710556,3636.1,3635.8,0.1376]
["bitfinex","ETHUSD",1754493532051,3.9299,3636.0,3635.4,0.002]
["bitfinex","ETHUSD",1754493532289,5.75058405,3635.6,3635.4,0.002]
["bitfinex","ETHUSD",1754493532454,0.1376,3635.7,3635.4,0.002]
["bitfinex","ETHUSD",1754493532455,3.1376,3635.7,3635.4,0.002]
["bitfinex","ETHUSD",1754493532791,0.9299,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754493532991,8.2269,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754493537111,3.0,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754493537277,7.7595,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754493537601,4.7595,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754493538410,8.2279,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754493539365,7.298,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754493539793,7.7595,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754493540317,8.2279,3635.5,3635.4,0.002]
["bitfinex","ETHUSD",1754493540999,8.2279,3635.5,3635.1,0.1796]
["bitfinex","ETHUSD",1754493541000,3.30088028,3635.2,3635.1,0.042]
["bitfinex","ETHUSD",1754493541199,3.301183,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754493541510,11.1926855,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754493541718,11.665683,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754493541886,41.665683,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754493542084,11.665683,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754493542319,8.9145,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754493542484,11.665683,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754493542891,41.665683,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754493544479,6.3012587,3634.7,3634.3,0.002]
["bitfinex","ETHUSD",1754493544678,3.3014858,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493545003,50.06973873,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493545203,50.99963873,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493545829,34.1491,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493545977,7.8961,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493546176,11.6659858,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493546619,41.6659858,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493546819,50.99963873,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493548507,37.57466609,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493548678,41.32266609,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493548874,37.8961,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493549078,37.4346,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493549277,30.1376,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493549622,37.4346,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493549772,37.8961,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493550520,33.1376,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493550731,7.4356,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493551779,4.298,3634.4,3634.3,2.75356151]
["bitfinex","ETHUSD",1754493551995,0.1376,3634.7,3634.3,4.23468219]
["bitfinex","ETHUSD",1754493552201,6.613,3635.5,3634.7,2.7511862]
["bitfinex","ETHUSD",1754493552444,0.1376,3635.0,3634.7,0.4891]
["bitfinex","ETHUSD",1754493552645,4.298,3634.9,3634.6,0.4371]
["bitfinex","ETHUSD",1754493552799,4.298,3634.9,3634.7,0.9262]
["bitfinex","ETHUSD",1754493553236,4.298,3634.9,3634.5,0.1376]
["bitfinex","ETHUSD",1754493553440,4.298,3634.9,3634.5,0.5747]
["bitfinex","ETHUSD",1754493553596,4.298,3634.9,3634.6,0.9262]
["bitfinex","ETHUSD",1754493553802,4.298,3634.9,3634.7,0.9262]
["bitfinex","ETHUSD",1754493554517,7.298,3634.9,3634.8,0.4891]
["bitfinex","ETHUSD",1754493554719,7.298,3634.9,3634.8,0.9262]
["bitfinex","ETHUSD",1754493554934,7.298,3634.9,3634.8,0.4891]
["bitfinex","ETHUSD",1754493555251,3.0,3634.9,3634.5,0.6267]
["bitfinex","ETHUSD",1754493555560,4.297,3634.8,3634.6,3.67746682]
["bitfinex","ETHUSD",1754493555711,0.1376,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754493555915,7.4346,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1754493556135,7.4346,3635.0,3634.9,0.4891]
["bitfinex","ETHUSD",1754493556432,7.297,3635.0,3634.5,0.4891]
["bitfinex","ETHUSD",1754493556634,7.297,3635.0,3634.5,0.6267]
["bitfinex","ETHUSD",1754493556806,7.7585,3635.0,3634.5,0.1376]
["bitfinex","ETHUSD",1754493557167,2.751235,3634.8,3634.3,0.002]
["bitfinex","ETHUSD",1754493557458,7.4346,3634.7,3634.3,0.002]
["bitfinex","ETHUSD",1754493557655,7.297,3634.7,3634.4,0.4371]
["bitfinex","ETHUSD",1754493557951,7.297,3634.7,3634.4,1.0638]
["bitfinex","ETHUSD",1754493558156,7.297,3634.7,3634.4,3.81523674]
["bitfinex","ETHUSD",1754493558452,7.297,3634.7,3634.5,0.9262]
["bitfinex","ETHUSD",1754493558954,7.297,3634.7,3634.5,0.4371]
["bitfinex","ETHUSD",1754493559115,7.297,3634.7,3634.6,0.4891]
["bitfinex","ETHUSD",1754493559324,7.297,3634.7,3634.5,0.4371]
["bitfinex","ETHUSD",1754493559535,7.297,3634.7,3634.4,0.1376]
["bitfinex","ETHUSD",1754493561039,7.297,3634.7,3634.3,0.002]
["bitfinex","ETHUSD",1754493561040,7.7809,3634.7,3634.3,0.002]
["bitfinex","ETHUSD",1754493561421,0.4345,3634.6,3634.3,0.002]
["bitfinex","ETHUSD",1754493561665,0.1376,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493562017,0.6215,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493563634,1.056,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493563841,0.6215,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493564565,0.1376,3634.4,3634.3,0.002]
["bitfinex","ETHUSD",1754493565756,4.296,3634.5,3634.3,0.002]
["bitfinex","ETHUSD",1754493565937,7.04745817,3634.5,3634.3,0.002]
["bitfinex","ETHUSD",1754493566135,4.296,3634.5,3634.3,0.002]
["bitfinex","ETHUSD",1754493566523,4.296,3634.5,3634.4,0.4629]
["bitfinex","ETHUSD",1754493566524,7.296,3634.5,3634.4,0.4629]
["bitfinex","ETHUSD",1754493567025,7.296,3634.5,3634.3,0.002]
["bitfinex","ETHUSD",1754493567225,7.296,3634.5,3634.3,0.1396]
["bitfinex","ETHUSD",1754493568058,4.296,3634.4,3634.3,2.89116151]
["bitfinex","ETHUSD",1754493568359,4.295,3634.4,3634.3,2.89116151]
["bitfinex","ETHUSD",1754493568560,4.295,3634.4,3634.3,4.3671392]
["bitfinex","ETHUSD",1754493570060,0.1376,3635.3,3634.6,2.75132083]
["bitfinex","ETHUSD",1754493570240,4.295,3635.2,3634.6,2.75132083]
["bitfinex","ETHUSD",1754493570441,4.295,3635.2,3634.8,0.1376]
["bitfinex","ETHUSD",1754493570876,4.295,3635.2,3634.8,2.88873117]
["bitfinex","ETHUSD",1754493571026,4.295,3635.2,3634.8,3.79603117]
["bitfinex","ETHUSD",1754493571227,4.295,3635.2,3634.9,0.4629]
["bitfinex","ETHUSD",1754493571550,4.295,3635.2,3635.1,0.1376]
["bitfinex","ETHUSD",1754493573874,4.295,3635.2,3635.1,2.88855595]
["bitfinex","ETHUSD",1754493574334,4.295,3635.2,3635.1,1.0449]
["bitfinex","ETHUSD",1754493574526,4.295,3635.2,3635.1,3.79585595]
["bitfinex","ETHUSD",1754493574880,0.001,3635.9,3635.4,2.75072894]
["bitfinex","ETHUSD",1754493575165,0.001,3635.9,3635.7,2.75050196]
["bitfinex","ETHUSD",1754493575166,4.294,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754493575367,4.294,3635.8,3635.6,2.75054493]
["bitfinex","ETHUSD",1754493575531,4.294,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1754493575730,4.294,3635.8,3634.9,0.9073]
["bitfinex","ETHUSD",1754493575731,4.7285,3635.8,3635.1,2.75091957]
["bitfinex","ETHUSD",1754493575971,4.7285,3635.8,3635.3,0.1376]
["bitfinex","ETHUSD",1754493575972,4.4316,3635.8,3635.3,0.1376]
["bitfinex","ETHUSD",1754493576280,4.294,3635.8,3634.6,0.02751334]
["bitfinex","ETHUSD",1754493576443,4.294,3635.8,3634.8,0.4444]
["bitfinex","ETHUSD",1754493576643,0.1376,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754493577069,0.4839,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754493577250,4.7769,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754493577583,4.293,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754493579452,0.4839,3635.4,3635.2,0.1376]
["bitfinex","ETHUSD",1754493579774,4.293,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754493580278,0.4839,3635.3,3635.2,0.1376]
["bitfinex","ETHUSD",1754493580780,0.4839,3635.3,3634.6,0.4629]
["bitfinex","ETHUSD",1754493580975,4.293,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754493583660,4.7769,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754493583859,0.4839,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1754493584661,4.293,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754493585198,4.7769,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754493585890,4.293,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754493586092,4.7769,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754493586409,4.7779,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754493586749,0.4839,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1754493586993,0.9184,3635.1,3635.0,0.1376]
["bitfinex","ETHUSD",1754493587448,4.294,3635.2,3635.0,0.1376]
["bitfinex","ETHUSD",1754493587656,4.294,3635.2,3635.0,1.0449]
["bitfinex","ETHUSD",1754493587900,4.294,3635.2,3635.1,3.65825595]
["bitfinex","ETHUSD",1754493587901,0.001,3635.2,3635.1,3.65825595]
["bitfinex","ETHUSD",1754493588096,4.293,3635.2,3635.1,3.65825595]
["bitfinex","ETHUSD",1754493588301,0.001,3635.2,3635.1,4.31295168]
["bitfinex","ETHUSD",1754493588463,0.001,3635.2,3635.1,4.45055168]
["bitfinex","ETHUSD",1754493589203,0.001,3635.2,3635.1,4.47806123]
["bitfinex","ETHUSD",1754493589713,0.001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754493590002,0.001,3635.9,3635.8,3.43811994]
["bitfinex","ETHUSD",1754493590293,0.001,3635.9,3635.8,4.34541994]
["bitfinex","ETHUSD",1754493591455,0.001,3635.9,3635.8,3.90101994]
["bitfinex","ETHUSD",1754493591880,0.001,3635.9,3635.8,4.36361994]
["bitfinex","ETHUSD",1754493593193,0.001,3635.9,3635.8,3.43811994]
["bitfinex","ETHUSD",1754493593573,0.001,3635.9,3635.8,3.91591994]
["bitfinex","ETHUSD",1754493594502,0.001,3635.9,3635.8,3.43811994]
["bitfinex","ETHUSD",1754493594899,0.001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493595215,0.4964,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493597321,0.001,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493597479,0.001,3635.9,3635.8,3.85593057]
["bitfinex","ETHUSD",1754493597678,0.001,3635.9,3635.8,3.82842631]
["bitfinex","ETHUSD",1754493597878,0.001,3635.9,3635.8,4.48632106]
["bitfinex","ETHUSD",1754493598920,0.001,3635.9,3635.8,3.54592106]
["bitfinex","ETHUSD",1754493599213,0.001,3635.9,3635.8,4.48632106]
["bitfinex","ETHUSD",1754493600278,0.001,3635.9,3635.8,3.54592106]
["bitfinex","ETHUSD",1754493600681,0.001,3635.9,3635.8,4.48632106]
["bitfinex","ETHUSD",1754493602211,0.001,3635.9,3635.8,4.51382532]
["bitfinex","ETHUSD",1754493602413,0.001,3635.9,3635.8,4.48632106]
["bitfinex","ETHUSD",1754493606024,0.001,3635.9,3635.8,8.77432106]
["bitfinex","ETHUSD",1754493610221,0.001,3635.9,3635.8,3.54592106]
["bitfinex","ETHUSD",1754493610939,0.9276,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493611424,0.001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493612637,0.4964,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493613320,0.001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493613519,0.001,3635.9,3635.8,3.82842631]
["bitfinex","ETHUSD",1754493613908,0.001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493614252,0.9276,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493614619,0.9276,3635.9,3635.2,4.286]
["bitfinex","ETHUSD",1754493614818,0.001,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754493615031,0.9266,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1754493615746,0.001,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754493616031,0.001,3635.9,3635.7,2.88806726]
["bitfinex","ETHUSD",1754493616188,0.001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754493616484,0.4964,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754493616686,0.001,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754493616853,0.4954,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1754493617059,0.9266,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1754493618440,0.9266,3635.8,3635.1,2.75089963]
["bitfinex","ETHUSD",1754493618644,0.001,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754493618645,0.9266,3635.7,3635.5,0.1376]
["bitfinex","ETHUSD",1754493618884,0.9266,3635.6,3635.5,0.1376]
["bitfinex","ETHUSD",1754493619194,0.9266,3635.6,3635.0,2.75102841]
["bitfinex","ETHUSD",1754493619341,0.4954,3635.5,3635.3,0.1376]
["bitfinex","ETHUSD",1754493619546,0.9266,3635.5,3635.3,0.1376]
["bitfinex","ETHUSD",1754493619841,0.4312,3635.4,3635.3,0.1376]
["bitfinex","ETHUSD",1754493620041,0.9266,3635.4,3635.3,0.1376]
["bitfinex","ETHUSD",1754493620344,0.9266,3635.4,3635.3,2.88840461]
["bitfinex","ETHUSD",1754493620544,0.9266,3635.4,3635.3,0.1376]
["bitfinex","ETHUSD",1754493621093,0.4319,3635.9,3635.5,2.75058729]
["bitfinex","ETHUSD",1754493621260,0.9302,3635.8,3635.5,2.88823487]
["bitfinex","ETHUSD",1754493621460,0.4993,3635.7,3635.5,0.1376]
["bitfinex","ETHUSD",1754493621677,0.4993,3635.7,3634.7,2.75121214]
["bitfinex","ETHUSD",1754493621678,0.9302,3635.7,3635.1,2.75092101]
["bitfinex","ETHUSD",1754493621862,3.001,3635.9,3635.4,0.1376]
["bitfinex","ETHUSD",1754493622057,0.9302,3635.6,3635.4,0.1376]
["bitfinex","ETHUSD",1754493622255,3.4319,3635.9,3635.4,2.88831721]
["bitfinex","ETHUSD",1754493622462,0.4993,3635.8,3635.6,0.1376]
["bitfinex","ETHUSD",1754493622661,0.9302,3635.8,3635.6,0.1376]
["bitfinex","ETHUSD",1754493622873,0.4993,3635.7,3635.6,0.1376]
["bitfinex","ETHUSD",1754493623546,0.4993,3635.7,3635.6,2.88817762]
["bitfinex","ETHUSD",1754493623746,0.4993,3635.7,3635.6,0.1376]
["bitfinex","ETHUSD",1754493623987,0.4993,3635.7,3635.6,2.88817762]
["bitfinex","ETHUSD",1754493624342,0.001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754493625163,0.9312,3635.9,3635.7,2.75047079]
["bitfinex","ETHUSD",1754493625343,0.9302,3635.8,3635.7,2.75047079]
["bitfinex","ETHUSD",1754493626953,0.9302,3635.8,3635.6,2.88814205]
["bitfinex","ETHUSD",1754493627289,0.4309,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1754493627779,0.001,3635.9,3635.7,2.750474]
["bitfinex","ETHUSD",1754493628100,0.4319,3635.9,3635.7,2.750474]
["bitfinex","ETHUSD",1754493628315,0.9302,3635.8,3635.7,2.750474]
["bitfinex","ETHUSD",1754493628813,0.4993,3635.8,3635.7,2.750474]
["bitfinex","ETHUSD",1754493629113,0.001,3635.9,3635.7,2.75047723]
["bitfinex","ETHUSD",1754493629292,0.9302,3635.8,3635.6,0.1376]
["bitfinex","ETHUSD",1754493629479,0.001,3635.9,3635.6,2.88816732]
["bitfinex","ETHUSD",1754493629669,0.9302,3635.7,3635.6,2.88816732]
["bitfinex","ETHUSD",1754493630087,0.4993,3635.7,3635.6,2.88816732]
["bitfinex","ETHUSD",1754493630266,0.5003,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754493630468,0.001,3635.9,3635.7,2.75047121]
["bitfinex","ETHUSD",1754493630771,0.4993,3635.8,3635.7,2.75047121]
["bitfinex","ETHUSD",1754493631569,0.4993,3635.8,3635.6,2.88814111]
["bitfinex","ETHUSD",1754493631803,0.4993,3635.7,3635.6,2.88814111]
["bitfinex","ETHUSD",1754493632117,0.4993,3635.7,3635.1,3.22782925]
["bitfinex","ETHUSD",1754493632118,0.4993,3635.7,3635.5,2.75062557]
["bitfinex","ETHUSD",1754493632273,0.9302,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1754493632478,0.001,3635.9,3635.3,0.4985]
["bitfinex","ETHUSD",1754493632669,0.001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754493633886,0.5003,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754493634096,0.5003,3635.9,3635.7,2.7504648]
["bitfinex","ETHUSD",1754493634321,0.9302,3635.8,3635.6,2.88814415]
["bitfinex","ETHUSD",1754493634468,0.4309,3635.8,3635.6,2.88814415]
["bitfinex","ETHUSD",1754493634848,0.4993,3635.7,3635.6,2.88814415]
["bitfinex","ETHUSD",1754493635418,0.001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754493636327,0.001,3635.9,3635.8,3.86142631]
["bitfinex","ETHUSD",1754493637213,0.001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493637714,0.5003,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493638214,0.001,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493638571,0.001,3635.9,3635.8,3.86142631]
["bitfinex","ETHUSD",1754493639902,0.001,3635.9,3635.8,3.38652631]
["bitfinex","ETHUSD",1754493640102,0.001,3635.9,3635.8,4.52262336]
["bitfinex","ETHUSD",1754493640736,0.001,3635.9,3635.8,4.38502336]
["bitfinex","ETHUSD",1754493640922,0.001,3635.9,3635.8,4.52262336]
["bitfinex","ETHUSD",1754493641119,0.9312,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493641853,0.9312,3635.9,3635.2,2.7508563]
["bitfinex","ETHUSD",1754493642010,0.4993,3635.8,3635.3,0.1376]
["bitfinex","ETHUSD",1754493642358,0.4993,3635.8,3635.1,0.002]
["bitfinex","ETHUSD",1754493642359,0.4993,3635.8,3635.5,2.88822314]
["bitfinex","ETHUSD",1754493642527,0.9302,3635.7,3635.5,0.1376]
["bitfinex","ETHUSD",1754493642729,5.3488,3635.6,3635.1,0.002]
["bitfinex","ETHUSD",1754493642962,0.9302,3635.5,3635.1,0.002]
["bitfinex","ETHUSD",1754493643452,0.9302,3635.4,3635.1,0.002]
["bitfinex","ETHUSD",1754493643815,4.4186,3635.6,3635.1,0.002]
["bitfinex","ETHUSD",1754493644051,0.9302,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493644256,0.1376,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493644455,3.81868028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493644659,42.10558278,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493645439,41.64868028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493646360,34.0678,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493646510,37.9169,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493646707,41.09868028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493647111,48.85823149,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493648524,41.64868028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493650543,48.85823149,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493650860,41.64868028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493651062,37.9169,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493651283,7.4176,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493651564,0.1376,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493651777,4.28,3635.2,3635.1,0.9176]
["bitfinex","ETHUSD",1754493651916,0.1376,3635.4,3635.1,1.28466441]
["bitfinex","ETHUSD",1754493652122,4.28,3635.3,3635.2,0.9156]
["bitfinex","ETHUSD",1754493652421,4.28,3635.3,3635.2,3.66648028]
["bitfinex","ETHUSD",1754493652621,4.28,3635.6,3635.2,1.57131319]
["bitfinex","ETHUSD",1754493652821,0.001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754493653149,4.281,3635.9,3635.8,2.88802631]
["bitfinex","ETHUSD",1754493653534,4.281,3635.9,3635.8,0.1376]
["bitfinex","ETHUSD",1754493654299,4.281,3635.9,3635.4,0.481]
["bitfinex","ETHUSD",1754493654300,4.281,3635.9,3635.4,2.75067811]
["bitfinex","ETHUSD",1754493654478,4.7337,3635.9,3635.6,0.1376]
["bitfinex","ETHUSD",1754493654983,4.7337,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754493654984,4.281,3635.9,3635.5,0.1376]
["bitfinex","ETHUSD",1754493655915,0.4527,3635.8,3635.1,0.002]
["bitfinex","ETHUSD",1754493656114,0.1376,3635.7,3635.2,0.1376]
["bitfinex","ETHUSD",1754493656320,4.279,3635.6,3635.2,0.1376]
["bitfinex","ETHUSD",1754493656515,0.9025,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754493656691,0.9025,3635.5,3635.1,0.002]
["bitfinex","ETHUSD",1754493656692,1.0401,3635.5,3635.1,0.002]
["bitfinex","ETHUSD",1754493656893,0.9025,3635.4,3635.1,0.002]
["bitfinex","ETHUSD",1754493657217,4.279,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493657427,4.7317,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493658329,0.4527,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493658500,5.1815,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493658700,4.279,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493659103,4.7317,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493659323,4.279,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493659489,4.7317,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493659890,0.4527,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493660124,0.9025,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493660319,3.79098028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493660638,7.34098028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493661001,37.34098028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493661207,37.79788278,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493661735,37.34098028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493662232,41.61898028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493664322,33.1376,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493664535,4.278,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493664831,4.278,3635.2,3635.1,0.483]
["bitfinex","ETHUSD",1754493665036,4.278,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493665435,4.278,3635.2,3635.1,3.66855595]
["bitfinex","ETHUSD",1754493665640,3.0,3635.4,3635.2,2.75086749]
["bitfinex","ETHUSD",1754493665840,4.277,3635.2,3635.1,3.40881134]
["bitfinex","ETHUSD",1754493665998,0.001,3635.9,3635.7,2.75044938]
["bitfinex","ETHUSD",1754493666199,4.277,3635.8,3635.7,2.75044938]
["bitfinex","ETHUSD",1754493666394,4.277,3635.8,3635.1,0.002]
["bitfinex","ETHUSD",1754493666609,0.5903,3635.7,3635.1,0.1396]
["bitfinex","ETHUSD",1754493666809,0.1376,3635.4,3635.1,0.002]
["bitfinex","ETHUSD",1754493667010,4.277,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493667209,5.1795,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493667499,3.0,3635.7,3635.1,0.002]
["bitfinex","ETHUSD",1754493667815,3.1376,3635.5,3635.1,0.002]
["bitfinex","ETHUSD",1754493668200,3.5903,3635.5,3635.1,0.002]
["bitfinex","ETHUSD",1754493668517,0.9025,3635.4,3635.1,0.002]
["bitfinex","ETHUSD",1754493668876,0.1376,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493669336,1.0401,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493669540,0.5903,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493669725,4.277,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493669925,4.4146,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493670127,3.0,3635.7,3635.1,2.75293891]
["bitfinex","ETHUSD",1754493670429,0.1376,3635.5,3635.1,2.75293891]
["bitfinex","ETHUSD",1754493670807,0.1376,3635.5,3635.2,3.23187534]
["bitfinex","ETHUSD",1754493671107,4.4156,3635.6,3635.2,3.66646322]
["bitfinex","ETHUSD",1754493671308,4.4156,3635.6,3635.3,0.9156]
["bitfinex","ETHUSD",1754493671506,4.4156,3635.6,3635.3,3.6663822]
["bitfinex","ETHUSD",1754493671898,0.1386,3635.6,3635.3,0.9156]
["bitfinex","ETHUSD",1754493672098,4.277,3635.5,3635.3,0.9156]
["bitfinex","ETHUSD",1754493672314,4.277,3635.5,3635.4,0.481]
["bitfinex","ETHUSD",1754493672741,4.277,3635.5,3635.3,0.1376]
["bitfinex","ETHUSD",1754493673566,4.277,3635.5,3635.3,2.88839465]
["bitfinex","ETHUSD",1754493673767,4.277,3635.5,3635.3,0.1376]
["bitfinex","ETHUSD",1754493673974,4.277,3635.5,3635.3,2.88837906]
["bitfinex","ETHUSD",1754493674176,4.277,3635.5,3635.3,3.36937906]
["bitfinex","ETHUSD",1754493674474,4.277,3635.5,3635.3,3.80397906]
["bitfinex","ETHUSD",1754493674684,0.001,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754493674834,4.277,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754493675036,4.277,3635.6,3635.5,3.66625328]
["bitfinex","ETHUSD",1754493675236,4.277,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754493675877,4.277,3635.6,3635.2,2.75082975]
["bitfinex","ETHUSD",1754493676088,4.7297,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1754493676840,3.0,3635.5,3635.1,0.002]
["bitfinex","ETHUSD",1754493677181,3.4527,3635.5,3635.1,0.002]
["bitfinex","ETHUSD",1754493677333,0.9025,3635.4,3635.1,0.002]
["bitfinex","ETHUSD",1754493677540,4.275,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493677766,4.7277,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493677951,4.275,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493678153,4.275,3635.3,3635.1,2.75295498]
["bitfinex","ETHUSD",1754493678485,4.275,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493679360,0.4527,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493679543,4.275,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493680361,4.275,3635.3,3635.1,3.23389787]
["bitfinex","ETHUSD",1754493680762,0.1376,3635.4,3635.2,2.75083259]
["bitfinex","ETHUSD",1754493680975,4.275,3635.3,3635.2,3.66648028]
["bitfinex","ETHUSD",1754493681279,0.001,3635.6,3635.3,2.75074639]
["bitfinex","ETHUSD",1754493681449,0.001,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754493681642,0.001,3635.6,3635.5,2.91575981]
["bitfinex","ETHUSD",1754493681842,0.001,3635.6,3635.5,3.80475328]
["bitfinex","ETHUSD",1754493686086,0.001,3635.6,3635.5,3.83225981]
["bitfinex","ETHUSD",1754493686398,0.001,3635.6,3635.5,4.5561309]
["bitfinex","ETHUSD",1754493686585,0.001,3635.6,3635.5,4.52862437]
["bitfinex","ETHUSD",1754493688092,0.001,3635.6,3635.5,3.61212437]
["bitfinex","ETHUSD",1754493688463,0.001,3635.6,3635.5,4.52862437]
["bitfinex","ETHUSD",1754493690281,0.001,3635.6,3635.5,4.07512437]
["bitfinex","ETHUSD",1754493690666,0.001,3635.6,3635.5,3.61212437]
["bitfinex","ETHUSD",1754493691294,0.001,3635.6,3635.5,2.88825328]
["bitfinex","ETHUSD",1754493691494,0.9261,3635.6,3635.5,2.88825328]
["bitfinex","ETHUSD",1754493691702,0.9261,3635.6,3635.5,0.1376]
["bitfinex","ETHUSD",1754493691895,0.4906,3635.6,3635.5,2.88825328]
["bitfinex","ETHUSD",1754493692270,0.4906,3635.6,3635.5,0.1376]
["bitfinex","ETHUSD",1754493692512,0.4906,3635.6,3635.5,2.88825328]
["bitfinex","ETHUSD",1754493692815,0.4906,3635.6,3635.5,0.1376]
["bitfinex","ETHUSD",1754493693518,0.9261,3635.6,3635.5,0.1376]
["bitfinex","ETHUSD",1754493694217,0.9261,3635.6,3635.1,0.002]
["bitfinex","ETHUSD",1754493694218,0.9261,3635.6,3635.3,0.1376]
["bitfinex","ETHUSD",1754493694376,0.9251,3635.5,3635.2,0.1376]
["bitfinex","ETHUSD",1754493694772,0.9251,3635.4,3635.1,0.002]
["bitfinex","ETHUSD",1754493694973,0.9251,3635.3,3635.1,0.002]
["bitfinex","ETHUSD",1754493695192,0.9251,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493695369,7.36358028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493695583,37.36358028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493695914,41.63458028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493699196,37.36358028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493699394,38.3347,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493699783,41.08558028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493700116,41.63558028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493700321,50.96747707,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493700487,42.09248278,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493700689,41.63458028,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493701570,41.70086127,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493701771,41.83846127,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493702488,37.56746127,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493702702,41.83846127,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493703098,41.28846127,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493703491,37.56746127,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493703691,41.83846127,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493703892,34.81658099,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493704106,41.83846127,3635.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493705023,2.75161353,3635.6,3635.1,0.002]
["bitfinex","ETHUSD",1754493705024,0.001,3635.6,3635.1,0.002]
["bitfinex","ETHUSD",1754493705319,0.001,3635.6,3635.2,0.9165]
["bitfinex","ETHUSD",1754493705320,34.271,3635.5,3635.2,0.9165]
["bitfinex","ETHUSD",1754493705522,3.0,3635.4,3635.2,0.9165]
["bitfinex","ETHUSD",1754493705686,3.0,3635.4,3635.2,0.463]
["bitfinex","ETHUSD",1754493706026,3.0,3635.4,3635.1,0.002]
["bitfinex","ETHUSD",1754493706599,3.0,3635.4,3635.3,2.75080461]
["bitfinex","ETHUSD",1754493706794,4.271,3635.5,3635.3,3.21380461]
["bitfinex","ETHUSD",1754493707042,4.271,3635.5,3635.4,0.9165]
["bitfinex","ETHUSD",1754493707237,0.001,3635.6,3635.5,2.75065328]
["bitfinex","ETHUSD",1754493707553,7.272,3635.6,3635.5,3.66715328]
["bitfinex","ETHUSD",1754493707701,0.001,3635.6,3635.5,3.66715328]
["bitfinex","ETHUSD",1754493707905,4.272,3635.6,3635.5,3.66715328]
["bitfinex","ETHUSD",1754493708099,4.272,3635.6,3635.5,4.37314966]
["bitfinex","ETHUSD",1754493709848,0.001,3635.9,3635.5,4.37314966]
["bitfinex","ETHUSD",1754493710009,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1754493710438,1e-08,3635.9,3635.8,3.66692631]
["bitfinex","ETHUSD",1754493710663,1e-08,3636.2,3635.9,2.75035066]
["bitfinex","ETHUSD",1754493710833,1e-08,3636.3,3636.1,2.75019938]
["bitfinex","ETHUSD",1754493711034,1e-08,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754493711563,1e-08,3636.4,3636.3,3.68044812]
["bitfinex","ETHUSD",1754493712470,1e-08,3636.4,3636.3,3.7079486]
["bitfinex","ETHUSD",1754493712627,1e-08,3636.4,3636.3,5.62361402]
["bitfinex","ETHUSD",1754493712826,1e-08,3636.4,3636.3,5.59611354]
["bitfinex","ETHUSD",1754493714561,1e-08,3636.4,3636.3,4.66571354]
["bitfinex","ETHUSD",1754493714767,1e-08,3636.4,3636.3,3.68044812]
["bitfinex","ETHUSD",1754493714953,1e-08,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1754493715151,1e-08,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1754493715337,1e-08,3636.4,3636.3,1.068]
["bitfinex","ETHUSD",1754493715536,1e-08,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1754493715742,1e-08,3636.4,3636.3,2.88764812]
["bitfinex","ETHUSD",1754493716354,1e-08,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1754493716556,1e-08,3636.4,3636.3,2.88764812]
["bitfinex","ETHUSD",1754493716874,1e-08,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1754493717030,1e-08,3636.4,3636.3,2.88764812]
["bitfinex","ETHUSD",1754493717235,1e-08,3636.4,3636.3,3.81804812]
["bitfinex","ETHUSD",1754493717849,1e-08,3636.4,3636.3,4.47487245]
["bitfinex","ETHUSD",1754493718574,1e-08,3636.4,3636.3,0.79442433]
["bitfinex","ETHUSD",1754493718743,1e-08,3636.4,3636.1,2.75017731]
["bitfinex","ETHUSD",1754493718944,0.48340001,3636.4,3636.2,2.88771805]
["bitfinex","ETHUSD",1754493719428,1e-08,3636.4,3636.2,0.1376]
["bitfinex","ETHUSD",1754493719936,0.48340001,3636.4,3636.2,0.1376]
["bitfinex","ETHUSD",1754493720768,1e-08,3636.4,3636.3,3.81804812]
["bitfinex","ETHUSD",1754493720945,1e-08,3636.4,3636.3,3.54447082]
["bitfinex","ETHUSD",1754493721777,1e-08,3636.4,3636.3,4.47487082]
["bitfinex","ETHUSD",1754493723260,1e-08,3636.4,3636.3,4.5023713]
["bitfinex","ETHUSD",1754493723644,1e-08,3636.4,3636.3,4.47487082]
["bitfinex","ETHUSD",1754493724469,1e-08,3636.4,3636.3,4.5023713]
["bitfinex","ETHUSD",1754493724774,1e-08,3636.4,3636.3,8.74187082]
["bitfinex","ETHUSD",1754493725162,1e-08,3636.4,3636.3,4.47487082]
["bitfinex","ETHUSD",1754493725565,1e-08,3636.4,3636.3,3.54447082]
["bitfinex","ETHUSD",1754493726138,1e-08,3636.4,3636.3,4.47487082]
["bitfinex","ETHUSD",1754493726377,1e-08,3636.4,3636.3,4.5023713]
["bitfinex","ETHUSD",1754493726584,1e-08,3636.4,3636.3,3.54447082]
["bitfinex","ETHUSD",1754493726942,1e-08,3636.4,3636.3,0.1376]
["bitfinex","ETHUSD",1754493727450,2.75016752,3636.2,3635.5,0.622]
["bitfinex","ETHUSD",1754493727776,2.75016752,3636.2,3635.1,0.002]
["bitfinex","ETHUSD",1754493727777,0.9279,3636.1,3635.1,0.002]
["bitfinex","ETHUSD",1754493728077,0.9279,3636.1,3635.6,0.1376]
["bitfinex","ETHUSD",1754493728380,0.9279,3636.1,3635.1,0.47466]
["bitfinex","ETHUSD",1754493728381,2.75039788,3635.9,3635.1,0.002]
["bitfinex","ETHUSD",1754493728536,0.9279,3636.0,3635.3,2.75076011]
["bitfinex","ETHUSD",1754493728848,0.9279,3636.0,3635.5,0.1376]
["bitfinex","ETHUSD",1754493729046,0.4834,3636.0,3635.2,2.75088028]
["bitfinex","ETHUSD",1754493729229,0.4834,3636.0,3635.7,0.1376]
["bitfinex","ETHUSD",1754493729835,0.4834,3635.9,3635.7,0.1376]
["bitfinex","ETHUSD",1754493730978,3.0,3636.1,3635.7,0.1376]
["bitfinex","ETHUSD",1754493730979,0.4834,3635.8,3635.7,0.1376]
["bitfinex","ETHUSD",1754493731285,0.4445,3636.0,3635.7,0.1376]
["bitfinex","ETHUSD",1754493731492,3.0,3636.1,3635.8,2.75041543]
["bitfinex","ETHUSD",1754493731692,2.74975415,3636.7,3635.9,1.63185928]
["bitfinex","ETHUSD",1754493731693,4.266,3636.7,3635.9,1.63185928]
["bitfinex","ETHUSD",1754493731990,3.0,3636.6,3635.7,2.7504364]
["bitfinex","ETHUSD",1754493732189,0.5234,3636.9,3636.3,2.75004812]
["bitfinex","ETHUSD",1754493732679,0.04,3636.9,3636.3,3.68044812]
["bitfinex","ETHUSD",1754493732900,0.04,3636.9,3636.3,3.81804812]
["bitfinex","ETHUSD",1754493733100,0.04,3636.9,3636.3,4.4748662]
["bitfinex","ETHUSD",1754493733596,0.04,3636.9,3636.3,4.50236668]
["bitfinex","ETHUSD",1754493734391,0.04,3636.9,3636.3,8.76836668]
["bitfinex","ETHUSD",1754493734593,0.04,3636.9,3636.3,11.7408662]
["bitfinex","ETHUSD",1754493734902,0.001,3637.2,3637.1,2.74944323]
["bitfinex","ETHUSD",1754493735106,1e-08,3637.2,3637.1,2.77693766]
["bitfinex","ETHUSD",1754493735464,1e-08,3637.2,3637.1,3.67984323]
["bitfinex","ETHUSD",1754493735982,1e-08,3637.2,3637.1,3.20604323]
["bitfinex","ETHUSD",1754493736274,1e-08,3637.2,3637.1,3.67984323]
["bitfinex","ETHUSD",1754493736460,1e-08,3637.2,3637.1,4.59773303]
["bitfinex","ETHUSD",1754493737078,1e-08,3637.2,3637.1,4.62522746]
["bitfinex","ETHUSD",1754493737911,1e-08,3637.2,3637.1,4.73538146]
["bitfinex","ETHUSD",1754493738898,1e-08,3637.2,3637.1,9.00138146]
["bitfinex","ETHUSD",1754493739068,1e-08,3637.2,3637.1,8.97388703]
["bitfinex","ETHUSD",1754493739399,1e-08,3637.2,3637.1,4.70788703]
["bitfinex","ETHUSD",1754493739593,1e-08,3637.2,3637.1,9.00038146]
["bitfinex","ETHUSD",1754493739782,1e-08,3637.2,3637.1,8.97288703]
["bitfinex","ETHUSD",1754493740377,1e-08,3637.2,3637.1,11.97288703]
["bitfinex","ETHUSD",1754493742821,1e-08,3637.2,3637.1,7.70788703]
["bitfinex","ETHUSD",1754493743024,1e-08,3637.2,3637.1,11.04148703]
["bitfinex","ETHUSD",1754493743320,1e-08,3637.2,3637.1,11.88983303]
["bitfinex","ETHUSD",1754493744283,1e-08,3637.2,3637.1,11.99998803]
["bitfinex","ETHUSD",1754493744790,0.04,3637.9,3637.1,11.99998803]
["bitfinex","ETHUSD",1754493744791,0.04,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754493745110,0.04,3637.9,3637.8,10.59019434]
["bitfinex","ETHUSD",1754493745284,0.04,3637.9,3637.8,11.6588052]
["bitfinex","ETHUSD",1754493745794,0.04,3637.9,3637.8,12.2088052]
["bitfinex","ETHUSD",1754493745795,1e-08,3637.9,3637.8,12.2088052]
["bitfinex","ETHUSD",1754493746733,1e-08,3637.9,3637.8,11.6588052]
["bitfinex","ETHUSD",1754493747287,1e-08,3637.9,3637.8,10.6993052]
["bitfinex","ETHUSD",1754493747513,1e-08,3637.9,3637.8,6.4363052]
["bitfinex","ETHUSD",1754493747676,0.45370001,3637.9,3637.8,3.4363052]
["bitfinex","ETHUSD",1754493747902,1e-08,3637.9,3637.8,7.6993052]
["bitfinex","ETHUSD",1754493748549,0.88760001,3637.9,3637.8,0.1376]
["bitfinex","ETHUSD",1754493750312,0.88760001,3637.9,3637.0,2.74951883]
["bitfinex","ETHUSD",1754493750653,0.8876,3637.8,3637.2,2.74936006]
["bitfinex","ETHUSD",1754493750826,0.8876,3637.8,3636.8,5.777118]
["bitfinex","ETHUSD",1754493751153,0.4537,3637.7,3637.6,0.1376]
["bitfinex","ETHUSD",1754493751357,0.8876,3637.7,3637.6,0.1376]
["bitfinex","ETHUSD",1754493751650,0.8876,3637.7,3637.5,0.1376]
["bitfinex","ETHUSD",1754493752153,1e-08,3637.9,3637.6,0.1376]
["bitfinex","ETHUSD",1754493752456,0.4537,3637.7,3637.6,0.1376]
["bitfinex","ETHUSD",1754493752749,0.8876,3637.7,3637.6,0.1376]
["bitfinex","ETHUSD",1754493755311,0.4537,3637.7,3637.6,0.1376]
["bitfinex","ETHUSD",1754493755855,0.8876,3637.7,3637.6,0.1376]
["bitfinex","ETHUSD",1754493757056,0.8876,3637.7,3637.3,2.7492722]
["bitfinex","ETHUSD",1754493757231,0.4537,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1754493757915,0.8876,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1754493758344,0.4537,3637.6,3637.5,0.1376]
["bitfinex","ETHUSD",1754493758526,0.45370001,3637.9,3637.5,2.8866826]
["bitfinex","ETHUSD",1754493758747,0.45370001,3637.9,3637.7,0.1376]
["bitfinex","ETHUSD",1754493759123,0.4537,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1754493759440,1e-08,3637.9,3637.7,0.1376]
["bitfinex","ETHUSD",1754493760061,0.45370001,3637.9,3637.7,0.1376]
["bitfinex","ETHUSD",1754493760265,0.4537,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1754493760466,0.8876,3637.8,3637.7,2.88658974]
["bitfinex","ETHUSD",1754493760761,1e-08,3637.9,3637.7,0.1376]
["bitfinex","ETHUSD",1754493760968,1e-08,3637.9,3637.7,2.88658826]
["bitfinex","ETHUSD",1754493761168,0.4537,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1754493761465,0.8876,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1754493761655,0.8886,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1754493762229,0.001,3637.8,3637.7,2.88658974]
["bitfinex","ETHUSD",1754493762431,0.001,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1754493762868,0.001,3637.8,3637.7,2.88658974]
["bitfinex","ETHUSD",1754493764780,0.001,3637.8,3637.7,0.1376]
["bitfinex","ETHUSD",1754493764980,30.0,3637.7,3637.1,0.002]
["bitfinex","ETHUSD",1754493765134,2.74936764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493765334,36.17899407,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493765573,37.06659407,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493765977,3.8876,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493766139,36.63696764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493766956,37.18696764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493767876,46.51886443,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493768042,46.94849086,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493769393,37.18696764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493769547,41.44896764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493770740,37.18696764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493771090,41.58656764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493772190,38.58656764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493772392,37.8533,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493772544,37.60266764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493772746,37.8533,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493772943,30.1376,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493773172,4.262,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493773547,41.48586764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493777166,41.91549407,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493777751,42.17183983,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493777961,41.7422134,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493778859,0.25634576,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493779074,0.25634576,3637.5,3637.1,0.9387]
["bitfinex","ETHUSD",1754493779261,34.262,3637.4,3637.2,0.4772]
["bitfinex","ETHUSD",1754493779455,34.262,3637.4,3637.1,0.002]
["bitfinex","ETHUSD",1754493779456,0.25634576,3637.3,3637.1,0.002]
["bitfinex","ETHUSD",1754493779688,3.25634576,3637.3,3637.1,0.002]
["bitfinex","ETHUSD",1754493779889,4.262,3637.4,3637.3,2.74929205]
["bitfinex","ETHUSD",1754493780106,0.001,3637.8,3637.5,2.74914074]
["bitfinex","ETHUSD",1754493780262,4.262,3637.7,3637.5,2.74914074]
["bitfinex","ETHUSD",1754493780458,4.262,3637.7,3637.6,3.68576531]
["bitfinex","ETHUSD",1754493780662,0.001,3637.8,3637.7,2.74898974]
["bitfinex","ETHUSD",1754493780914,0.001,3637.8,3637.7,4.32917279]
["bitfinex","ETHUSD",1754493781278,0.001,3637.8,3637.7,4.35666268]
["bitfinex","ETHUSD",1754493781660,0.001,3637.8,3637.7,4.32917279]
["bitfinex","ETHUSD",1754493782572,0.001,3637.8,3637.7,3.39247279]
["bitfinex","ETHUSD",1754493782789,0.001,3637.8,3637.3,0.9367]
["bitfinex","ETHUSD",1754493783099,0.001,3637.8,3637.6,0.4772]
["bitfinex","ETHUSD",1754493783405,0.001,3637.8,3637.7,0.9367]
["bitfinex","ETHUSD",1754493783565,0.001,3637.8,3637.7,3.68568974]
["bitfinex","ETHUSD",1754493783764,0.001,3637.8,3637.3,2.74927522]
["bitfinex","ETHUSD",1754493783973,0.001,3637.8,3637.4,0.4772]
["bitfinex","ETHUSD",1754493784378,0.001,3637.8,3637.4,0.9367]
["bitfinex","ETHUSD",1754493784581,0.001,3637.8,3637.1,0.002]
["bitfinex","ETHUSD",1754493785385,0.001,3637.8,3637.2,2.74936696]
["bitfinex","ETHUSD",1754493785791,0.001,3637.8,3637.3,0.4772]
["bitfinex","ETHUSD",1754493786023,0.001,3637.8,3637.1,0.002]
["bitfinex","ETHUSD",1754493786326,2.7490916,3637.6,3637.1,0.002]
["bitfinex","ETHUSD",1754493786531,4.7342,3637.5,3637.1,0.002]
["bitfinex","ETHUSD",1754493786829,3.0,3637.4,3637.1,0.002]
["bitfinex","ETHUSD",1754493787032,2.74936764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493787185,3.4513,3637.4,3637.1,0.002]
["bitfinex","ETHUSD",1754493787382,3.0,3637.4,3637.1,0.002]
["bitfinex","ETHUSD",1754493789011,2.74929638,3637.3,3637.1,0.002]
["bitfinex","ETHUSD",1754493789214,2.74936764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493789416,4.0621,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493790228,8.3231,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493790583,7.3986,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493790925,8.3231,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493791130,11.07246764,3637.2,3637.1,0.002]
["bitfinex","ETHUSD",1754493791286,8.12827208,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493791486,11.32893972,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493792314,11.87893972,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493792688,11.42763972,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493793183,11.87893972,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493794028,10.87763972,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493794724,11.32893972,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493795292,10.87763972,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493795495,11.32893972,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493798234,3.39407208,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493798392,4.65507208,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493798736,4.51747208,3637.2,3637.1,0.937889]
["bitfinex","ETHUSD",1754493798904,7.51747208,3637.2,3637.1,0.937889]
["bitfinex","ETHUSD",1754493799228,7.51747208,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493799537,7.51775274,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493799733,11.19162038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493799948,11.74162038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493800234,11.29032038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493800593,11.74162038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493802138,7.74432038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493802300,10.74432038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493802500,11.18252038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493803201,10.74432038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493803404,11.18252038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493803694,7.51775274,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493804902,10.26712038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493805097,7.51775274,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493805329,10.26712038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493805643,11.73252038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493805814,11.29432038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493806141,11.73252038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493807315,41.73252038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493808757,41.29432038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493809464,41.73252038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493810918,40.26712038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493811332,7.51775274,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493811534,7.51775274,3637.2,3637.1,0.499889]
["bitfinex","ETHUSD",1754493811970,3.25675274,3637.2,3637.1,0.499889]
["bitfinex","ETHUSD",1754493812137,3.25675274,3637.2,3637.1,0.974389]
["bitfinex","ETHUSD",1754493812138,7.51675274,3637.2,3637.1,0.974389]
["bitfinex","ETHUSD",1754493812318,7.51675274,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493812519,11.29332038,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493812736,8.54395274,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493813019,7.65435274,3637.2,3637.1,0.974389]
["bitfinex","ETHUSD",1754493813250,7.51675274,3637.2,3637.1,0.974389]
["bitfinex","ETHUSD",1754493813562,0.25675274,3637.2,3637.1,0.974389]
["bitfinex","ETHUSD",1754493813735,4.26,3637.3,3637.2,2.74936764]
["bitfinex","ETHUSD",1754493813938,0.001,3637.8,3637.4,2.74921508]
["bitfinex","ETHUSD",1754493814129,4.51736878,3637.7,3637.4,2.74914686]
["bitfinex","ETHUSD",1754493814331,0.25736878,3637.6,3637.5,0.9732]
["bitfinex","ETHUSD",1754493815316,0.25736878,3637.6,3637.3,0.1376]
["bitfinex","ETHUSD",1754493815521,0.001,3637.8,3637.4,0.9732]
["bitfinex","ETHUSD",1754493815522,4.51736878,3637.5,3637.4,0.9732]
["bitfinex","ETHUSD",1754493815876,4.51736878,3637.5,3637.3,0.1376]
["bitfinex","ETHUSD",1754493816158,4.51736878,3637.5,3637.1,0.475689]
["bitfinex","ETHUSD",1754493816159,3.39496878,3637.4,3637.1,0.001189]
["bitfinex","ETHUSD",1754493816359,3.0,3637.2,3637.1,0.499889]
["bitfinex","ETHUSD",1754493816536,3.25736878,3637.2,3637.1,0.475689]
["bitfinex","ETHUSD",1754493817145,3.25736878,3637.2,3637.1,0.974389]
["bitfinex","ETHUSD",1754493817770,3.25736878,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493818063,3.25736878,3637.2,3637.1,0.499889]
["bitfinex","ETHUSD",1754493818563,3.25736878,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493818745,4.31036878,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493819277,3.39496878,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493819637,3.25736878,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493819842,4.51636878,3637.2,3637.1,0.974389]
["bitfinex","ETHUSD",1754493820043,7.51636878,3637.2,3637.1,0.974389]
["bitfinex","ETHUSD",1754493820673,7.51653531,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493820966,11.18130295,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493821161,11.31890295,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493822224,10.88070295,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493823068,11.31890295,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493823454,11.06136764,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493823683,11.31893124,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493824180,11.86893124,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493824678,41.86893124,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493824883,51.62658329,3637.2,3637.1,0.001189]
["bitfinex","ETHUSD",1754493825065,2.74967003,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754493825248,40.40383363,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754493825573,41.86923363,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754493826131,42.29886006,3636.8,3636.7,0.002]
["bitfinex","ETHUSD",1754493826570,3.2999725,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493826834,50.28216172,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493827167,50.72036172,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493827340,51.19756172,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493828047,41.8695361,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493828635,40.9541361,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493828879,36.6951361,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493829085,40.9541361,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493829842,41.4313361,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493830041,40.9541361,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493830488,38.2041636,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493831296,38.6617636,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493831593,38.2041636,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493831787,37.9466,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493831992,38.20351959,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493832599,30.39451959,3636.4,3636.3,0.4954]
["bitfinex","ETHUSD",1754493832804,0.25691959,3636.4,3636.3,3.70224812]
["bitfinex","ETHUSD",1754493832971,4.259,3636.4,3636.3,4.48528602]
["bitfinex","ETHUSD",1754493833302,4.51591959,3636.4,3636.3,4.48528602]
["bitfinex","ETHUSD",1754493834061,4.51591959,3636.4,3636.3,3.83984812]
["bitfinex","ETHUSD",1754493836686,4.51591959,3636.4,3636.3,1.0898]
["bitfinex","ETHUSD",1754493837080,4.51591959,3636.4,3636.3,0.1396]
["bitfinex","ETHUSD",1754493837289,4.51591959,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493837501,7.51591959,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493838479,4.51591959,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493839410,4.51591959,3636.4,3636.3,3.70224812]
["bitfinex","ETHUSD",1754493839615,4.259,3636.4,3636.3,3.70224812]
["bitfinex","ETHUSD",1754493840811,4.259,3636.4,3636.3,3.83984812]
["bitfinex","ETHUSD",1754493841114,0.1376,3636.8,3636.6,2.74979029]
["bitfinex","ETHUSD",1754493841309,4.259,3636.7,3636.6,3.20659029]
["bitfinex","ETHUSD",1754493841616,4.259,3636.7,3636.4,2.74993355]
["bitfinex","ETHUSD",1754493841617,4.51572084,3636.7,3636.4,2.74993355]
["bitfinex","ETHUSD",1754493841911,0.25672084,3636.6,3636.5,0.4934]
["bitfinex","ETHUSD",1754493842410,0.25672084,3636.6,3636.3,0.1396]
["bitfinex","ETHUSD",1754493842574,4.259,3636.7,3636.5,3.70004832]
["bitfinex","ETHUSD",1754493843009,4.259,3636.7,3636.3,2.88958786]
["bitfinex","ETHUSD",1754493843010,0.25674882,3636.6,3636.3,2.88958786]
["bitfinex","ETHUSD",1754493843208,0.25674882,3636.6,3636.4,3.24337205]
["bitfinex","ETHUSD",1754493843411,0.25674882,3636.6,3636.4,3.70017205]
["bitfinex","ETHUSD",1754493843693,0.25674882,3636.6,3636.3,2.88962377]
["bitfinex","ETHUSD",1754493844218,0.25674882,3636.6,3636.4,2.74995575]
["bitfinex","ETHUSD",1754493844385,0.25674882,3636.6,3636.3,2.88961997]
["bitfinex","ETHUSD",1754493844911,0.25674882,3636.6,3636.3,0.1396]
["bitfinex","ETHUSD",1754493845118,0.71434882,3636.6,3636.3,0.002]
["bitfinex","ETHUSD",1754493845981,0.25674882,3636.6,3636.3,0.002]
["bitfinex","ETHUSD",1754493846165,0.4576,3636.5,3636.3,0.002]
["bitfinex","ETHUSD",1754493846370,4.3956,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493846613,4.65263482,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493846769,8.58033482,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493848819,11.88030732,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493848975,9.13033482,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493849175,11.88030732,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493849519,11.88049779,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493852222,41.88049779,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493852421,41.6232725,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493852623,41.88065279,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493853047,51.63830484,3636.4,3636.3,0.002]
["bitfinex","ETHUSD",1754493853211,6.30019938,3636.1,3636.0,0.002]
["bitfinex","ETHUSD",1754493853411,41.3818061,3636.1,3636.0,0.002]
["bitfinex","ETHUSD",1754493853728,42.3095061,3636.1,3636.0,0.002]
["bitfinex","ETHUSD",1754493854740,42.4197731,3636.1,3636.0,0.002]
["bitfinex","ETHUSD",1754493855609,42.56032418,3636.1,3636.0,0.002]
["bitfinex","ETHUSD",1754493857070,37.83322418,3636.1,3636.0,0.002]
["bitfinex","ETHUSD",1754493857279,42.09122418,3636.1,3636.0,0.002]
["bitfinex","ETHUSD",1754493857575,6.30057762,3635.6,3635.5,0.002]
["bitfinex","ETHUSD",1754493857755,3.30080461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493858072,40.8151849,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493858381,41.8804849,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493859045,33.94498029,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493859247,38.06538029,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493859629,38.06538029,3635.3,3635.2,0.4954]
["bitfinex","ETHUSD",1754493859829,7.51538029,3635.3,3635.2,0.9522]
["bitfinex","ETHUSD",1754493860044,0.25738029,3635.3,3635.2,4.07760837]
["bitfinex","ETHUSD",1754493860260,4.51538029,3635.3,3635.2,1.32672809]
["bitfinex","ETHUSD",1754493860433,4.51538029,3635.3,3635.2,0.9522]
["bitfinex","ETHUSD",1754493861127,0.25738029,3635.3,3635.2,3.70308028]
["bitfinex","ETHUSD",1754493861330,0.25738029,3636.0,3635.2,0.9522]
["bitfinex","ETHUSD",1754493861672,3.0,3635.8,3635.3,0.907]
["bitfinex","ETHUSD",1754493861890,3.0,3635.6,3635.4,0.907]
["bitfinex","ETHUSD",1754493862048,7.258,3635.5,3635.2,0.002]
["bitfinex","ETHUSD",1754493862255,7.258,3635.5,3635.3,3.6577735]
["bitfinex","ETHUSD",1754493862256,4.258,3635.4,3635.3,3.6577735]
["bitfinex","ETHUSD",1754493862451,4.258,3635.4,3635.3,2.7507735]
["bitfinex","ETHUSD",1754493863064,4.258,3635.4,3635.3,0.907]
["bitfinex","ETHUSD",1754493863259,4.51499894,3635.4,3635.3,0.907]
["bitfinex","ETHUSD",1754493863482,4.258,3635.4,3635.3,0.907]
["bitfinex","ETHUSD",1754493863647,4.51500009,3635.4,3635.3,0.907]
["bitfinex","ETHUSD",1754493863850,4.51500009,3635.4,3635.3,0.431]
["bitfinex","ETHUSD",1754493864048,4.51500009,3635.4,3635.2,0.002]
["bitfinex","ETHUSD",1754493864364,37.4750047,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493865866,33.80700009,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493866071,38.06400009,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493866269,40.8148047,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493866568,41.7320047,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493866882,38.06400009,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493867514,40.55780461,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493867806,41.73191178,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493868367,36.55771178,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493868611,40.81471178,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493869315,40.95231178,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493869512,38.20150717,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493869695,33.94450717,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493869882,38.20150717,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493870280,38.20150717,3635.3,3635.2,0.909]
["bitfinex","ETHUSD",1754493870281,0.39450717,3635.3,3635.2,0.909]
["bitfinex","ETHUSD",1754493870611,4.257,3635.3,3635.2,4.03007741]
["bitfinex","ETHUSD",1754493870793,6.75064396,3636.3,3635.4,2.75066958]
["bitfinex","ETHUSD",1754493870971,0.1376,3635.9,3635.5,0.907]
["bitfinex","ETHUSD",1754493871308,4.257,3635.8,3635.6,0.907]
["bitfinex","ETHUSD",1754493871506,0.25678636,3635.7,3635.6,0.431]
["bitfinex","ETHUSD",1754493872206,3.25678636,3635.7,3635.4,0.1376]
["bitfinex","ETHUSD",1754493872411,4.51378636,3635.6,3635.4,0.1376]
["bitfinex","ETHUSD",1754493872712,0.25678636,3635.5,3635.2,0.002]
["bitfinex","ETHUSD",1754493872877,0.1376,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493873278,0.55,3635.9,3635.2,0.002]
["bitfinex","ETHUSD",1754493873583,0.1376,3635.6,3635.2,3.22882598]
["bitfinex","ETHUSD",1754493873789,0.1376,3635.6,3635.3,1.09194385]
["bitfinex","ETHUSD",1754493873790,4.257,3635.5,3635.3,1.09194385]
["bitfinex","ETHUSD",1754493873981,4.257,3635.5,3635.3,1.52294385]
["bitfinex","ETHUSD",1754493874319,0.1376,3635.8,3635.4,0.907]
["bitfinex","ETHUSD",1754493874613,4.257,3635.7,3635.4,3.79532282]
["bitfinex","ETHUSD",1754493874769,0.25703342,3635.6,3635.5,0.907]
["bitfinex","ETHUSD",1754493875632,3.25703342,3635.6,3635.5,0.907]
["bitfinex","ETHUSD",1754493876709,3.25703342,3635.6,3635.4,0.1376]
["bitfinex","ETHUSD",1754493876923,4.51403342,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1754493877092,4.51303342,3635.5,3635.4,2.88832894]
["bitfinex","ETHUSD",1754493877432,4.51303342,3635.5,3635.4,0.1376]
["bitfinex","ETHUSD",1754493877584,4.51303342,3635.5,3635.4,1.0446]
["bitfinex","ETHUSD",1754493879426,4.51303342,3635.5,3635.2,2.75282623]
["bitfinex","ETHUSD",1754493879427,4.51303342,3635.5,3635.2,0.1396]
["bitfinex","ETHUSD",1754493879632,0.25703342,3635.4,3635.2,0.002]
["bitfinex","ETHUSD",1754493879830,4.256,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493880025,10.26383803,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493880230,10.73053803,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493880469,10.86813803,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493880872,11.31863803,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493881433,11.86863803,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493881825,41.86863803,3635.3,3635.2,0.002]
["bitfinex","ETHUSD",1754493882029,0.55,3635.2,3634.8,1e-08]
["bitfinex","ETHUSD",1754493882237,0.55,3634.6,3634.4,0.002]
["bitfinex","ETHUSD",1754493882476,41.33837862,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754493882679,41.59133652,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754493882968,11.8697684,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754493883196,41.8697684,3634.5,3634.4,0.002]
["bitfinex","ETHUSD",1754493883960,41.8697684,3634.5,3633.8,0.002]
["bitfinex","ETHUSD",1754493883961,3.30163722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1754493884204,45.62973856,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754493884378,46.7836233,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754493884551,47.2341233,3634.1,3634.0,1e-08]
["bitfinex","ETHUSD",1754493885658,6.30178866,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754493885859,6.30178866,3634.0,3633.1,0.04]
["bitfinex","ETHUSD",1754493885860,6.30239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493886089,40.95355289,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493886405,41.87075289,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493886939,41.42025289,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493887095,40.95355289,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493887596,41.1618407,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493888157,42.0790407,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493888580,42.07771254,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493889195,38.40811796,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493889379,38.40911796,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493889585,41.16151254,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493889894,38.20083015,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493890059,33.94383015,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493890255,8.20083015,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493890455,8.20083015,3633.2,3633.1,0.516]
["bitfinex","ETHUSD",1754493890671,8.19983015,3633.2,3633.1,0.516]
["bitfinex","ETHUSD",1754493890996,8.19983015,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493891941,10.95222473,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1754493892209,10.95222473,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493892210,8.19945742,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493892409,0.39345742,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493892616,4.3946,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493892832,7.65045742,3633.2,3633.1,0.4999]
["bitfinex","ETHUSD",1754493893372,7.65036426,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493893573,8.20036426,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493893773,7.9446,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493894452,7.3946,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493894617,7.257,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493894779,3.0,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493894980,7.257,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493895580,7.257,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493898642,3.1376,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493898950,7.3946,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493899552,3.0,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493899729,7.256,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493900340,0.001,3634.5,3633.5,2.75216088]
["bitfinex","ETHUSD",1754493900661,0.1376,3634.0,3633.6,0.8869]
["bitfinex","ETHUSD",1754493900809,34.256,3633.9,3633.4,0.1376]
["bitfinex","ETHUSD",1754493901014,0.55,3633.4,3633.1,0.042]
["bitfinex","ETHUSD",1754493901240,0.1376,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493901640,2.88999458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493901824,0.1376,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493902549,7.35709458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493902763,6.90809458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493903342,7.61294589,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493904962,4.41155131,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493905154,3.94345131,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493905359,6.69584589,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493905659,3.94345131,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493905883,6.69584589,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493906258,3.94345131,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493906573,7.64945131,3633.2,3633.1,0.4999]
["bitfinex","ETHUSD",1754493906878,7.64945131,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493907081,7.64945131,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493907218,10.40184589,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493907424,10.86994589,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493907957,7.64945131,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493908925,7.64945131,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493909264,7.64945131,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493909667,7.64945131,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493909828,7.51185131,3633.2,3633.1,0.9289]
["bitfinex","ETHUSD",1754493910027,7.51185131,3633.2,3633.1,4.06328145]
["bitfinex","ETHUSD",1754493910028,0.25585131,3633.2,3633.1,4.06328145]
["bitfinex","ETHUSD",1754493910230,4.256,3633.2,3633.1,3.81897034]
["bitfinex","ETHUSD",1754493911270,4.51375403,3633.2,3633.1,3.81897034]
["bitfinex","ETHUSD",1754493911424,4.51371277,3633.2,3633.1,3.81897034]
["bitfinex","ETHUSD",1754493911954,4.256,3633.2,3633.1,3.81897034]
["bitfinex","ETHUSD",1754493912157,4.51381377,3633.2,3633.1,4.47611718]
["bitfinex","ETHUSD",1754493912557,0.1376,3634.1,3633.5,2.75210108]
["bitfinex","ETHUSD",1754493912766,3.0,3633.9,3633.5,0.4579]
["bitfinex","ETHUSD",1754493912945,3.0,3633.7,3633.6,0.8869]
["bitfinex","ETHUSD",1754493913163,3.25772716,3633.7,3633.6,0.8869]
["bitfinex","ETHUSD",1754493913481,0.25772716,3633.7,3633.6,3.63899158]
["bitfinex","ETHUSD",1754493913675,0.25772716,3633.7,3633.6,4.29187315]
["bitfinex","ETHUSD",1754493913988,4.51272716,3633.7,3633.6,4.42947315]
["bitfinex","ETHUSD",1754493914136,4.51272716,3633.7,3633.6,1.67738157]
["bitfinex","ETHUSD",1754493914337,4.51272716,3633.7,3633.2,0.4579]
["bitfinex","ETHUSD",1754493914675,0.25772716,3633.6,3633.1,0.042]
["bitfinex","ETHUSD",1754493914882,0.25772716,3633.5,3633.1,0.9289]
["bitfinex","ETHUSD",1754493915041,4.255,3633.4,3633.2,0.8869]
["bitfinex","ETHUSD",1754493915235,0.1376,3633.7,3633.2,0.1376]
["bitfinex","ETHUSD",1754493915537,4.51251744,3633.6,3633.5,0.1376]
["bitfinex","ETHUSD",1754493915743,0.1376,3634.4,3633.6,0.8869]
["bitfinex","ETHUSD",1754493915952,4.51247288,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1754493916161,4.51247288,3634.3,3634.2,3.77613722]
["bitfinex","ETHUSD",1754493916337,0.25747288,3634.3,3634.2,3.77613722]
["bitfinex","ETHUSD",1754493916539,4.256,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754493916739,4.51329839,3634.5,3634.4,3.7759858]
["bitfinex","ETHUSD",1754493917208,4.256,3634.5,3634.4,1.0245]
["bitfinex","ETHUSD",1754493917406,4.256,3634.5,3634.4,3.7759858]
["bitfinex","ETHUSD",1754493918324,4.256,3634.5,3634.4,1.0245]
["bitfinex","ETHUSD",1754493918627,4.256,3634.5,3634.4,3.7759858]
["bitfinex","ETHUSD",1754493918781,4.256,3634.5,3634.4,4.49402076]
["bitfinex","ETHUSD",1754493920120,4.256,3634.5,3634.4,1.74253496]
["bitfinex","ETHUSD",1754493920325,4.256,3634.5,3634.4,4.49402076]
["bitfinex","ETHUSD",1754493920889,4.256,3634.5,3634.4,0.85563496]
["bitfinex","ETHUSD",1754493921290,4.256,3634.5,3634.4,3.60712076]
["bitfinex","ETHUSD",1754493921810,4.256,3634.5,3634.4,0.85563496]
["bitfinex","ETHUSD",1754493922028,4.256,3634.5,3634.4,3.60712076]
["bitfinex","ETHUSD",1754493922393,4.256,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1754493922618,4.7375,3634.5,3633.7,3.66621275]
["bitfinex","ETHUSD",1754493922823,4.7375,3634.5,3634.1,0.1376]
["bitfinex","ETHUSD",1754493923201,4.256,3634.5,3634.1,0.1376]
["bitfinex","ETHUSD",1754493923412,7.256,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754493923698,7.256,3634.5,3634.4,1.0518]
["bitfinex","ETHUSD",1754493923903,7.256,3634.5,3634.4,3.8032858]
["bitfinex","ETHUSD",1754493923904,0.001,3634.5,3634.4,3.8032858]
["bitfinex","ETHUSD",1754493924932,0.001,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1754493925321,0.001,3634.5,3634.4,2.8890858]
["bitfinex","ETHUSD",1754493925526,0.001,3634.5,3634.4,4.36765017]
["bitfinex","ETHUSD",1754493925725,0.001,3634.5,3634.4,1.61616437]
["bitfinex","ETHUSD",1754493925926,0.001,3634.5,3634.4,4.36765017]
["bitfinex","ETHUSD",1754493927542,0.001,3634.5,3634.4,1.18276437]
["bitfinex","ETHUSD",1754493927696,0.001,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1754493927902,0.001,3634.5,3634.4,2.8890858]
["bitfinex","ETHUSD",1754493928235,0.001,3634.5,3634.4,3.8032858]
["bitfinex","ETHUSD",1754493930149,0.001,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1754493930350,0.001,3634.5,3634.4,2.8890858]
["bitfinex","ETHUSD",1754493930850,0.001,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1754493931014,0.001,3634.5,3634.4,2.8890858]
["bitfinex","ETHUSD",1754493931847,0.001,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1754493932348,0.4825,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1754493932548,0.001,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1754493933568,0.001,3634.5,3634.4,3.8032858]
["bitfinex","ETHUSD",1754493933853,0.001,3634.5,3634.4,4.45877103]
["bitfinex","ETHUSD",1754493934919,0.001,3634.5,3634.4,3.54457103]
["bitfinex","ETHUSD",1754493936696,0.001,3634.5,3634.4,2.8890858]
["bitfinex","ETHUSD",1754493936996,0.001,3634.5,3634.4,0.1376]
["bitfinex","ETHUSD",1754493937301,0.9292,3634.5,3634.1,0.1376]
["bitfinex","ETHUSD",1754493937445,0.9292,3634.5,3633.6,0.002]
["bitfinex","ETHUSD",1754493937446,2.75244398,3634.5,3633.6,0.002]
["bitfinex","ETHUSD",1754493937650,1.0658,3634.4,3633.8,0.1376]
["bitfinex","ETHUSD",1754493937893,4.251,3634.3,3633.8,0.1376]
["bitfinex","ETHUSD",1754493938195,0.9282,3634.2,3633.8,0.1376]
["bitfinex","ETHUSD",1754493939297,0.9282,3634.1,3633.8,0.1376]
["bitfinex","ETHUSD",1754493939795,0.4815,3634.0,3633.8,0.1376]
["bitfinex","ETHUSD",1754493940612,2.75201585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754493940754,7.251,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754493941092,8.1792,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754493941491,8.1792,3633.7,3633.6,0.1396]
["bitfinex","ETHUSD",1754493941492,4.251,3633.7,3633.6,0.1396]
["bitfinex","ETHUSD",1754493941693,0.4467,3634.4,3633.6,3.80589158]
["bitfinex","ETHUSD",1754493941892,3.0,3634.2,3633.8,2.75189082]
["bitfinex","ETHUSD",1754493942187,0.9282,3634.1,3633.6,0.002]
["bitfinex","ETHUSD",1754493942594,0.9282,3634.0,3633.6,0.002]
["bitfinex","ETHUSD",1754493942764,3.0,3633.8,3633.6,0.002]
["bitfinex","ETHUSD",1754493942965,10.00301585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754493943280,8.3168,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754493943491,11.61881585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754493944402,8.8668,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754493944600,11.61881585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754493946487,8.8668,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754493946717,11.61881585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754493947832,41.61881585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754493948990,41.48121585,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754493949174,3.30224307,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493949373,40.76344849,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493949709,41.69164849,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493952571,37.802,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493952771,10.55424307,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493953015,11.48624307,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493953177,8.2883,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493953514,11.48624307,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493954320,7.802,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493955190,11.04054307,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493955392,11.48624307,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493955791,8.2883,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493956010,7.802,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493956210,3.0,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493956420,3.0,3633.4,3633.3,0.938]
["bitfinex","ETHUSD",1754493956421,4.252,3633.4,3633.3,0.938]
["bitfinex","ETHUSD",1754493957902,4.252,3633.4,3633.3,3.69031882]
["bitfinex","ETHUSD",1754493958107,4.252,3633.4,3633.3,4.33879386]
["bitfinex","ETHUSD",1754493958928,4.252,3633.4,3633.3,4.47639386]
["bitfinex","ETHUSD",1754493959127,4.252,3633.4,3633.3,1.72407504]
["bitfinex","ETHUSD",1754493959304,4.252,3633.4,3633.3,1.0756]
["bitfinex","ETHUSD",1754493959505,4.252,3633.4,3633.3,3.82791882]
["bitfinex","ETHUSD",1754493961218,4.252,3633.4,3633.3,1.0756]
["bitfinex","ETHUSD",1754493961561,4.252,3633.4,3633.3,0.1396]
["bitfinex","ETHUSD",1754493961716,4.252,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493962659,4.252,3633.4,3633.3,0.938]
["bitfinex","ETHUSD",1754493962830,0.1376,3633.8,3633.3,0.938]
["bitfinex","ETHUSD",1754493963028,3.0,3633.6,3633.3,0.002]
["bitfinex","ETHUSD",1754493963848,3.4863,3633.6,3633.3,0.002]
["bitfinex","ETHUSD",1754493964061,3.0,3633.6,3633.3,0.002]
["bitfinex","ETHUSD",1754493965641,3.0,3633.6,3633.4,0.936]
["bitfinex","ETHUSD",1754493965842,3.0,3633.6,3633.3,0.002]
["bitfinex","ETHUSD",1754493966216,3.4863,3633.6,3633.3,0.002]
["bitfinex","ETHUSD",1754493966418,3.0,3633.6,3633.3,0.002]
["bitfinex","ETHUSD",1754493966863,0.4863,3633.5,3633.3,0.002]
["bitfinex","ETHUSD",1754493967021,4.251,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493969582,10.93524307,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493969723,11.48524307,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493970076,11.62284307,3633.4,3633.3,0.002]
["bitfinex","ETHUSD",1754493970364,2.75239458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493970568,2.88999458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493970737,1.0696,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493970928,6.82199458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493972025,7.37199458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493972673,11.62299458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493973331,8.8706,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493973626,11.62299458,3633.2,3633.1,0.042]
["bitfinex","ETHUSD",1754493976072,3.3025461,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754493976226,40.5535461,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754493976432,41.6231461,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754493976833,42.05277253,3633.0,3632.9,0.002]
["bitfinex","ETHUSD",1754493978063,42.05277253,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1754493978384,42.16313653,3633.0,3632.9,1e-08]
["bitfinex","ETHUSD",1754493978887,3.30269764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754493979037,40.55369764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754493979242,41.62329764,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754493979556,42.05292407,3632.8,3632.7,0.002]
["bitfinex","ETHUSD",1754493979766,42.05292407,3632.8,3632.6,0.002]
["bitfinex","ETHUSD",1754493979767,6.30277341,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754493979941,37.66439984,3632.7,3632.6,0.002]
["bitfinex","ETHUSD",1754493980288,37.66439984,3632.7,3632.1,1e-08]
["bitfinex","ETHUSD",1754493980289,0.55,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754493980594,57.09398118,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754493980759,58.02598118,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754493980980,58.22899792,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754493981362,53.97799792,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754493981606,48.44276909,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754493982478,48.87239552,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754493983359,58.22899792,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754493983788,58.65859792,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754493984622,58.22897149,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754493984964,48.87236909,3632.2,3632.1,1e-08]
["bitfinex","ETHUSD",1754493985292,48.87236909,3632.2,3631.3,0.002]
["bitfinex","ETHUSD",1754493985293,2.75343753,3631.9,3631.3,0.002]
["bitfinex","ETHUSD",1754493985477,0.6876,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493985684,7.9396,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493986006,7.9396,3631.4,3631.3,0.9016]
["bitfinex","ETHUSD",1754493988015,7.9396,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493988713,10.69335888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493988916,7.9396,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493989296,7.9396,3631.4,3631.3,0.472]
["bitfinex","ETHUSD",1754493989502,7.9396,3631.4,3631.3,0.9016]
["bitfinex","ETHUSD",1754493990024,10.69335888,3631.4,3631.3,0.9016]
["bitfinex","ETHUSD",1754493990178,7.9396,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754493990380,3.1376,3631.4,3631.3,0.9016]
["bitfinex","ETHUSD",1754493990620,6.616,3632.2,3631.6,2.75354789]
["bitfinex","ETHUSD",1754493990918,0.1376,3631.8,3631.7,0.8996]
["bitfinex","ETHUSD",1754493991076,7.3896,3631.8,3631.7,0.4296]
["bitfinex","ETHUSD",1754493991282,3.1376,3631.8,3631.7,0.8996]
["bitfinex","ETHUSD",1754493991478,7.252,3631.8,3631.7,0.8996]
["bitfinex","ETHUSD",1754493991897,3.0,3631.8,3631.7,0.8996]
["bitfinex","ETHUSD",1754493992095,0.1376,3632.0,3631.7,0.8996]
["bitfinex","ETHUSD",1754493992302,3.0,3631.8,3631.7,2.75347976]
["bitfinex","ETHUSD",1754493992496,4.251,3631.8,3631.7,0.56447297]
["bitfinex","ETHUSD",1754493992793,4.251,3631.8,3631.7,2.89112152]
["bitfinex","ETHUSD",1754493992994,4.251,3631.8,3631.7,3.79072152]
["bitfinex","ETHUSD",1754493993187,4.251,3631.8,3631.7,1.0372]
["bitfinex","ETHUSD",1754493994123,4.251,3631.8,3631.7,0.8996]
["bitfinex","ETHUSD",1754493999331,4.251,3631.8,3631.7,0.47]
["bitfinex","ETHUSD",1754493999634,4.251,3631.8,3631.5,0.1376]
["bitfinex","ETHUSD",1754493999835,4.251,3631.8,3631.5,1.0372]
["bitfinex","ETHUSD",1754494000041,4.251,3631.8,3631.5,0.1376]
["bitfinex","ETHUSD",1754494000249,4.251,3631.8,3631.3,0.002]
["bitfinex","ETHUSD",1754494000384,4.3886,3631.8,3631.3,0.1396]
["bitfinex","ETHUSD",1754494000839,4.8595,3631.8,3631.3,0.1396]
["bitfinex","ETHUSD",1754494001425,3.8996,3631.7,3631.3,0.002]
["bitfinex","ETHUSD",1754494001726,3.1376,3631.5,3631.3,0.002]
["bitfinex","ETHUSD",1754494001934,4.25,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754494004494,11.45335888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754494006513,41.45335888,3631.4,3631.3,0.002]
["bitfinex","ETHUSD",1754494006731,3.30391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494006903,40.55391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494007103,41.59111055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494007530,51.37733938,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494007899,37.34111055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494008090,41.59111055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494008948,40.69151055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494009110,41.16241055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494009313,42.02073698,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494009938,37.3876,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494010245,40.14151055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494010541,37.3876,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494010845,3.1376,3631.2,3631.1,0.5329]
["bitfinex","ETHUSD",1754494011064,10.62391055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494011564,10.14151055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494012151,11.63641055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494012475,42.43038251,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494012655,42.06603698,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494013836,42.43038251,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1754494014451,3.3042898,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754494014652,40.98391623,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754494014962,42.06641623,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754494015769,41.92881623,3630.7,3630.6,0.002]
["bitfinex","ETHUSD",1754494016734,41.92881623,3630.7,3630.1,0.04]
["bitfinex","ETHUSD",1754494016735,3.30466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754494016936,40.55466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754494017266,41.49956916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754494018132,41.03706916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754494018338,40.55466916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754494019032,33.55,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754494019231,33.55,3630.2,3630.1,0.5329]
["bitfinex","ETHUSD",1754494019232,37.8,3630.2,3630.1,0.5329]
["bitfinex","ETHUSD",1754494019434,3.0,3630.2,3630.1,0.9978]
["bitfinex","ETHUSD",1754494019648,7.25,3630.2,3630.1,0.9978]
["bitfinex","ETHUSD",1754494019866,7.8,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754494020368,11.03706916,3630.2,3630.1,0.04]
["bitfinex","ETHUSD",1754494020554,7.8,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494021069,10.55466916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494021426,41.49956916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494021763,41.92919559,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494022826,37.67919559,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494023067,41.03706916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494023366,40.55466916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494023773,36.30466916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494023971,40.55466916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494024272,37.8,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494024641,40.55466916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494025680,37.9376,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494026190,33.6876,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494026359,37.9386,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494026876,40.69226916,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494027383,42.06679559,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494027587,42.43114112,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494028351,45.33614112,3630.2,3630.1,0.042]
["bitfinex","ETHUSD",1754494028555,44.54216916,3630.2,3630.1,1e-08]
["bitfinex","ETHUSD",1754494028779,0.55,3630.0,3629.1,0.04]
["bitfinex","ETHUSD",1754494028981,6.30542819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754494029184,10.69302819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754494029544,7.69302819,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754494030381,7.83110423,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754494030681,5.07567604,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754494031280,5.28241581,3629.2,3629.1,0.9978]
["bitfinex","ETHUSD",1754494031778,38.982744,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754494031937,41.982744,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754494032551,36.650244,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754494032756,36.787844,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754494032953,41.037844,3629.2,3629.1,0.5329]
["bitfinex","ETHUSD",1754494033188,41.037844,3629.2,3629.1,0.04]
["bitfinex","ETHUSD",1754494033579,41.037844,3629.2,3629.1,0.5329]
["bitfinex","ETHUSD",1754494033775,30.6876,3629.2,3629.1,0.9978]
["bitfinex","ETHUSD",1754494033978,33.1376,3629.2,3629.1,0.9978]
["bitfinex","ETHUSD",1754494034291,7.3876,3629.2,3629.1,0.9978]
["bitfinex","ETHUSD",1754494034670,0.1376,3629.2,3629.1,0.9978]
["bitfinex","ETHUSD",1754494034991,0.1376,3629.2,3629.1,1.1354]
["bitfinex","ETHUSD",1754494034992,4.25,3629.2,3629.1,1.1354]
["bitfinex","ETHUSD",1754494035151,2.75471625,3630.2,3629.1,1.80007011]
["bitfinex","ETHUSD",1754494035345,0.1376,3629.7,3629.3,2.75534546]
["bitfinex","ETHUSD",1754494035951,4.251,3629.4,3629.2,3.71316269]
["bitfinex","ETHUSD",1754494036154,4.251,3629.4,3629.3,4.37778539]
["bitfinex","ETHUSD",1754494036489,9.37556075,3630.4,3629.8,2.75493237]
["bitfinex","ETHUSD",1754494036490,6.621,3630.4,3629.8,2.75493237]
["bitfinex","ETHUSD",1754494036694,4.25,3630.3,3629.9,0.4929]
["bitfinex","ETHUSD",1754494036895,4.25,3630.3,3630.0,0.1376]
["bitfinex","ETHUSD",1754494037190,4.25,3630.3,3630.1,0.9578]
["bitfinex","ETHUSD",1754494037430,4.25,3630.3,3630.2,0.9578]
["bitfinex","ETHUSD",1754494038036,0.14393961,3631.4,3630.2,0.9578]
["bitfinex","ETHUSD",1754494038237,0.828019,3631.7,3630.3,0.37125633]
["bitfinex","ETHUSD",1754494038436,4.25,3631.2,3630.3,0.9578]
["bitfinex","ETHUSD",1754494038600,4.25,3631.2,3630.9,2.75409343]
["bitfinex","ETHUSD",1754494038800,3.0,3631.1,3631.0,0.9578]
["bitfinex","ETHUSD",1754494039099,4.25,3631.2,3631.0,0.9578]
["bitfinex","ETHUSD",1754494039299,3.0,3631.1,3631.0,0.9578]
["bitfinex","ETHUSD",1754494039633,4.25,3631.2,3629.1,2.79544251]
["bitfinex","ETHUSD",1754494039634,4.25,3631.2,3630.6,0.02754365]
["bitfinex","ETHUSD",1754494039834,0.14491282,3632.1,3631.2,2.75391055]
["bitfinex","ETHUSD",1754494040011,4.251,3631.3,3631.2,2.75391055]
["bitfinex","ETHUSD",1754494040206,4.251,3631.3,3631.2,3.71171055]
["bitfinex","ETHUSD",1754494040506,0.001,3631.3,3631.2,3.71171055]
["bitfinex","ETHUSD",1754494040711,4.251,3631.3,3631.2,4.35828134]
["bitfinex","ETHUSD",1754494041130,0.001,3631.3,3631.2,4.35828134]
["bitfinex","ETHUSD",1754494044401,0.001,3631.3,3631.2,3.71171055]
["bitfinex","ETHUSD",1754494045348,0.001,3631.3,3631.2,3.73924965]
["bitfinex","ETHUSD",1754494045952,1e-08,3631.3,3631.2,3.73924965]
["bitfinex","ETHUSD",1754494046805,1e-08,3631.3,3631.2,3.71171055]
["bitfinex","ETHUSD",1754494047060,1e-08,3631.3,3631.2,3.73924965]
["bitfinex","ETHUSD",1754494047233,1e-08,3631.3,3631.2,4.81347435]
["bitfinex","ETHUSD",1754494047840,1e-08,3631.3,3631.2,4.78593525]
["bitfinex","ETHUSD",1754494048040,1e-08,3631.3,3631.2,4.81347435]
["bitfinex","ETHUSD",1754494048550,5.59882694,3631.3,3631.2,0.110322]
["bitfinex","ETHUSD",1754494048717,5.14390001,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1754494048918,4.71280001,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1754494049133,4.24800001,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1754494049353,7.00188437,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1754494049653,0.4648,3631.2,3630.9,0.1376]
["bitfinex","ETHUSD",1754494049818,7.00184128,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1754494050145,4.71280001,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1754494050324,0.4648,3631.2,3630.9,0.1376]
["bitfinex","ETHUSD",1754494051048,3.0,3631.2,3630.9,0.1376]
["bitfinex","ETHUSD",1754494051250,2.75406224,3631.0,3630.2,0.9265]
["bitfinex","ETHUSD",1754494051459,0.8959,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1754494052714,0.4648,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1754494052915,3.0,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1754494053337,3.4648,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1754494053717,4.273,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1754494054113,4.7378,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1754494054418,4.273,3631.1,3630.8,0.1376]
["bitfinex","ETHUSD",1754494055664,5.75384928,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1754494055665,1e-08,3631.3,3630.8,0.1376]
["bitfinex","ETHUSD",1754494055969,4.27300001,3631.3,3631.2,0.1376]
["bitfinex","ETHUSD",1754494056326,4.27300001,3631.3,3631.2,1.0641]
["bitfinex","ETHUSD",1754494056867,1e-08,3631.3,3631.2,3.81801055]
["bitfinex","ETHUSD",1754494057068,1e-08,3631.3,3631.2,4.50275472]
["bitfinex","ETHUSD",1754494057726,1e-08,3631.3,3631.2,4.47521562]
["bitfinex","ETHUSD",1754494058439,1e-08,3631.3,3631.2,13.85935712]
["bitfinex","ETHUSD",1754494058640,1e-08,3631.3,3631.2,16.83181802]
["bitfinex","ETHUSD",1754494058842,1e-08,3631.3,3631.2,17.38181802]
["bitfinex","ETHUSD",1754494060210,1e-08,3631.3,3631.2,21.65581802]
["bitfinex","ETHUSD",1754494062506,0.001,3632.1,3631.2,21.65581802]
["bitfinex","ETHUSD",1754494062507,0.001,3633.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1754494062858,0.4648,3633.3,3632.3,3.84470732]
["bitfinex","ETHUSD",1754494063515,0.001,3633.4,3632.3,3.84470732]
["bitfinex","ETHUSD",1754494063660,0.4648,3633.3,3632.3,3.81717656]
["bitfinex","ETHUSD",1754494064614,0.001,3633.4,3632.3,6.81717656]
["bitfinex","ETHUSD",1754494064800,0.001,3633.4,3632.3,7.36717656]
["bitfinex","ETHUSD",1754494064996,0.001,3633.4,3632.8,2.75269764]
["bitfinex","ETHUSD",1754494065315,0.001,3633.4,3632.8,5.91782461]
["bitfinex","ETHUSD",1754494065463,0.001,3633.4,3632.8,5.89029764]
["bitfinex","ETHUSD",1754494065812,0.001,3633.4,3632.8,6.81679764]
["bitfinex","ETHUSD",1754494065962,1e-08,3632.9,3632.8,7.36679764]
["bitfinex","ETHUSD",1754494066161,1e-08,3632.9,3632.8,8.80565552]
["bitfinex","ETHUSD",1754494066867,1e-08,3633.2,3633.1,6.30247034]
["bitfinex","ETHUSD",1754494067092,1e-08,3633.2,3633.1,5.75247034]
["bitfinex","ETHUSD",1754494067300,1e-08,3633.2,3633.1,7.3450283]
["bitfinex","ETHUSD",1754494068944,0.89590001,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1754494070091,0.46480001,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1754494070321,0.89590001,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1754494070639,0.89590001,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1754494070800,1e-08,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1754494071001,1e-08,3633.2,3633.1,2.91759504]
["bitfinex","ETHUSD",1754494071207,0.93080001,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1754494071413,0.93080001,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1754494071609,0.93080001,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1754494071791,0.93080001,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1754494072600,1e-08,3633.2,3633.1,3.45433276]
["bitfinex","ETHUSD",1754494072800,1e-08,3633.2,3633.1,3.98035746]
["bitfinex","ETHUSD",1754494073223,1e-08,3633.2,3633.1,4.42885746]
["bitfinex","ETHUSD",1754494073835,1e-08,3633.2,3633.1,9.24785746]
["bitfinex","ETHUSD",1754494074036,1e-08,3633.2,3633.1,12.22033276]
["bitfinex","ETHUSD",1754494075739,1e-08,3633.2,3633.1,10.72233276]
["bitfinex","ETHUSD",1754494076941,1e-08,3633.2,3633.1,10.72133276]
["bitfinex","ETHUSD",1754494077482,0.48620001,3633.2,3633.1,7.72133276]
["bitfinex","ETHUSD",1754494077604,1e-08,3633.2,3633.1,7.72133276]
["bitfinex","ETHUSD",1754494078620,1e-08,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1754494078621,0.93080001,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1754494078819,1e-08,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1754494079331,0.48620001,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1754494079540,0.93080001,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1754494080857,0.93080001,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1754494081027,0.93080001,3633.2,3633.1,0.1376]
["bitfinex","ETHUSD",1754494082794,0.48620001,3633.2,3633.1,2.89007034]
["bitfinex","ETHUSD",1754494082999,1e-08,3633.2,3633.1,3.48185888]
["bitfinex","ETHUSD",1754494083290,1e-08,3633.2,3633.1,4.42885888]
["bitfinex","ETHUSD",1754494083446,1e-08,3633.2,3633.1,4.40133418]
["bitfinex","ETHUSD",1754494083645,1e-08,3633.2,3633.1,4.42885888]
["bitfinex","ETHUSD",1754494084067,1e-08,3633.2,3633.1,8.69285888]
["bitfinex","ETHUSD",1754494084252,1e-08,3633.2,3633.1,8.66533418]
["bitfinex","ETHUSD",1754494086515,1e-08,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754494086807,1e-08,3633.4,3633.3,7.041842]
["bitfinex","ETHUSD",1754494086968,1e-08,3633.4,3633.3,8.09891882]
["bitfinex","ETHUSD",1754494087871,1e-08,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754494088095,1e-08,3633.4,3633.3,7.15191882]
["bitfinex","ETHUSD",1754494088399,1e-08,3633.4,3633.3,8.31316314]
["bitfinex","ETHUSD",1754494088795,1e-08,3633.4,3633.3,9.12256314]
["bitfinex","ETHUSD",1754494089110,1e-08,3633.4,3633.3,8.31316314]
["bitfinex","ETHUSD",1754494090478,1e-08,3633.4,3633.3,9.26016314]
["bitfinex","ETHUSD",1754494090886,1e-08,3633.4,3633.3,8.81166314]
["bitfinex","ETHUSD",1754494091091,1e-08,3633.4,3633.3,8.31316314]
["bitfinex","ETHUSD",1754494092274,1e-08,3633.4,3633.3,4.05116314]
["bitfinex","ETHUSD",1754494092497,1e-08,3633.4,3633.3,8.31116314]
["bitfinex","ETHUSD",1754494093584,1e-08,3633.4,3633.3,4.05116314]
["bitfinex","ETHUSD",1754494093792,1e-08,3633.4,3633.3,8.31016314]
["bitfinex","ETHUSD",1754494093999,0.48620001,3633.4,3633.3,4.05116314]
["bitfinex","ETHUSD",1754494094211,0.93080001,3633.4,3633.3,7.14891882]
["bitfinex","ETHUSD",1754494094791,0.93080001,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754494096721,1e-08,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754494096924,1e-08,3633.4,3633.3,7.14691882]
["bitfinex","ETHUSD",1754494097689,1e-08,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754494097932,0.48620001,3633.4,3633.3,7.15091882]
["bitfinex","ETHUSD",1754494098092,0.93080001,3633.4,3633.3,7.15091882]
["bitfinex","ETHUSD",1754494098502,0.48620001,3633.4,3633.3,7.15091882]
["bitfinex","ETHUSD",1754494098926,1e-08,3633.4,3633.3,7.15091882]
["bitfinex","ETHUSD",1754494099285,1e-08,3633.4,3633.3,8.14145774]
["bitfinex","ETHUSD",1754494099922,1e-08,3633.4,3633.3,3.88045774]
["bitfinex","ETHUSD",1754494100122,0.93080001,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1754494103389,0.93080001,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754494103797,0.93080001,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1754494103995,0.48620001,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1754494104326,1e-08,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754494104530,1e-08,3633.4,3633.3,3.4818796]
["bitfinex","ETHUSD",1754494105917,1e-08,3633.4,3633.3,3.45435642]
["bitfinex","ETHUSD",1754494106118,1e-08,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754494107144,0.45800001,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754494107844,0.45800001,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1754494107995,0.93120001,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1754494108400,0.93120001,3633.4,3633.1,0.002]
["bitfinex","ETHUSD",1754494108630,0.9312,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1754494108844,0.9312,3633.3,3633.1,0.002]
["bitfinex","ETHUSD",1754494109004,0.9312,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754494113351,1e-08,3633.4,3633.1,0.002]
["bitfinex","ETHUSD",1754494113520,1e-08,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754494113857,1e-08,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1754494114006,1e-08,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754494115154,1e-08,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1754494115309,1e-08,3633.4,3633.3,0.0276]
["bitfinex","ETHUSD",1754494115508,0.93120001,3633.4,3633.3,0.0276]
["bitfinex","ETHUSD",1754494116948,0.45800001,3633.4,3633.3,0.0276]
["bitfinex","ETHUSD",1754494117408,0.93120001,3633.4,3633.3,0.0276]
["bitfinex","ETHUSD",1754494119531,1.06880001,3633.4,3633.1,0.002]
["bitfinex","ETHUSD",1754494119705,0.13760001,3633.4,3633.1,0.002]
["bitfinex","ETHUSD",1754494120102,0.9312,3633.3,3633.1,0.002]
["bitfinex","ETHUSD",1754494120208,4.251,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754494120521,5.1822,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754494121127,0.13760001,3633.4,3633.1,0.002]
["bitfinex","ETHUSD",1754494121454,4.251,3633.3,3633.1,0.002]
["bitfinex","ETHUSD",1754494121663,5.1822,3633.3,3633.1,0.002]
["bitfinex","ETHUSD",1754494121956,0.458,3633.2,3633.1,0.002]
["bitfinex","ETHUSD",1754494123891,4.251,3633.3,3633.1,0.002]
["bitfinex","ETHUSD",1754494124031,4.249,3633.2,3633.1,0.1396]
["bitfinex","ETHUSD",1754494124231,1e-08,3633.4,3633.1,0.1396]
["bitfinex","ETHUSD",1754494124560,4.249,3633.3,3633.1,0.1396]
["bitfinex","ETHUSD",1754494124760,0.458,3633.2,3633.1,0.1396]
["bitfinex","ETHUSD",1754494125358,4.249,3633.3,3633.1,0.9228]
["bitfinex","ETHUSD",1754494125517,4.249,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1754494125858,4.249,3633.3,3633.2,3.37349458]
["bitfinex","ETHUSD",1754494126362,4.249,3633.3,3633.2,0.1376]
["bitfinex","ETHUSD",1754494126858,5.1802,3633.3,3633.1,0.002]
["bitfinex","ETHUSD",1754494127018,4.249,3633.3,3633.1,0.002]
["bitfinex","ETHUSD",1754494127550,1e-08,3633.4,3633.3,2.75231882]
["bitfinex","ETHUSD",1754494127753,1e-08,3633.4,3633.3,3.37886539]
["bitfinex","ETHUSD",1754494127949,1e-08,3633.4,3633.3,3.48894221]
["bitfinex","ETHUSD",1754494128159,1e-08,3633.4,3633.3,4.40974221]
["bitfinex","ETHUSD",1754494129746,1e-08,3633.4,3633.3,3.48894221]
["bitfinex","ETHUSD",1754494129943,1e-08,3633.4,3633.3,2.88991882]
["bitfinex","ETHUSD",1754494131562,1e-08,3633.4,3633.3,3.38881882]
["bitfinex","ETHUSD",1754494132010,1e-08,3633.4,3633.3,3.85111882]
["bitfinex","ETHUSD",1754494132847,1e-08,3633.4,3633.3,3.38881882]
["bitfinex","ETHUSD",1754494134457,1e-08,3633.4,3633.3,3.85111882]
["bitfinex","ETHUSD",1754494134759,0.001,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1754494134978,0.001,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1754494135120,0.001,3633.8,3633.7,2.779536]
["bitfinex","ETHUSD",1754494135472,0.001,3633.8,3633.7,3.740736]
["bitfinex","ETHUSD",1754494135786,0.001,3633.8,3633.7,4.81492633]
["bitfinex","ETHUSD",1754494135960,1e-08,3633.8,3633.7,4.81492633]
["bitfinex","ETHUSD",1754494136261,0.001,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754494136472,0.001,3634.7,3634.6,20.78473215]
["bitfinex","ETHUSD",1754494136674,0.001,3634.7,3634.6,21.71841881]
["bitfinex","ETHUSD",1754494136878,1e-08,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754494137169,1e-08,3634.8,3634.7,3.2501587]
["bitfinex","ETHUSD",1754494137353,1e-08,3634.8,3634.7,3.7124587]
["bitfinex","ETHUSD",1754494137554,1e-08,3634.8,3634.7,5.49891479]
["bitfinex","ETHUSD",1754494138548,1e-08,3634.8,3634.7,8.78571479]
["bitfinex","ETHUSD",1754494139339,1e-08,3634.8,3634.7,9.74691479]
["bitfinex","ETHUSD",1754494139854,1e-08,3634.8,3634.7,4.53771479]
["bitfinex","ETHUSD",1754494141076,1e-08,3634.8,3634.2,2.75160798]
["bitfinex","ETHUSD",1754494141077,0.44400001,3634.8,3634.2,0.11024]
["bitfinex","ETHUSD",1754494141239,0.4898,3634.7,3634.3,4.247]
["bitfinex","ETHUSD",1754494141440,0.4898,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754494141939,0.9338,3634.7,3634.4,2.75147608]
["bitfinex","ETHUSD",1754494142143,0.9338,3634.6,3634.5,2.75138773]
["bitfinex","ETHUSD",1754494142364,0.4898,3634.6,3634.4,2.75147151]
["bitfinex","ETHUSD",1754494142638,1e-08,3634.8,3634.2,2.75163722]
["bitfinex","ETHUSD",1754494142842,0.93380001,3634.8,3634.5,2.75134522]
["bitfinex","ETHUSD",1754494143042,0.9338,3634.7,3634.5,2.75134037]
["bitfinex","ETHUSD",1754494143288,0.9338,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754494143289,0.444,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754494143850,0.9338,3634.7,3634.6,2.75133439]
["bitfinex","ETHUSD",1754494144650,0.9338,3634.7,3634.6,2.88893439]
["bitfinex","ETHUSD",1754494145689,0.9338,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1754494145893,0.9338,3634.7,3634.6,2.88893439]
["bitfinex","ETHUSD",1754494146803,0.9338,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1754494147109,0.9338,3634.7,3634.6,2.88893439]
["bitfinex","ETHUSD",1754494148602,0.4898,3634.7,3634.6,2.88893439]
["bitfinex","ETHUSD",1754494149113,1e-08,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754494149610,0.48980001,3634.8,3634.7,2.7512587]
["bitfinex","ETHUSD",1754494150005,0.93380001,3634.8,3634.6,0.1376]
["bitfinex","ETHUSD",1754494150247,0.444,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1754494150585,0.9338,3634.7,3634.6,0.1376]
["bitfinex","ETHUSD",1754494151516,0.9338,3634.7,3634.2,2.75163212]
["bitfinex","ETHUSD",1754494151676,0.9338,3634.6,3634.3,2.75155782]
["bitfinex","ETHUSD",1754494151875,0.9338,3634.5,3634.3,2.75155782]
["bitfinex","ETHUSD",1754494152076,0.444,3634.5,3634.4,2.7514858]
["bitfinex","ETHUSD",1754494152301,0.444,3634.5,3634.4,2.8890858]
["bitfinex","ETHUSD",1754494152501,0.44400001,3634.8,3634.4,0.1376]
["bitfinex","ETHUSD",1754494152714,0.4898,3634.7,3634.4,0.1376]
["bitfinex","ETHUSD",1754494152904,0.9338,3634.7,3634.4,2.8890511]
["bitfinex","ETHUSD",1754494153103,0.9338,3634.7,3633.6,4.249]
["bitfinex","ETHUSD",1754494153314,0.9338,3634.6,3634.3,0.1376]
["bitfinex","ETHUSD",1754494153482,0.9338,3634.5,3634.3,0.1376]
["bitfinex","ETHUSD",1754494153689,0.13760001,3634.8,3634.3,0.1376]
["bitfinex","ETHUSD",1754494153911,0.9338,3634.4,3634.3,0.1376]
["bitfinex","ETHUSD",1754494155582,0.9338,3634.4,3633.7,0.4989]
["bitfinex","ETHUSD",1754494155583,0.9338,3634.4,3633.9,2.75185168]
["bitfinex","ETHUSD",1754494155816,0.9338,3634.3,3634.1,0.1376]
["bitfinex","ETHUSD",1754494156011,0.9338,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494156343,0.9338,3634.2,3633.7,2.75199932]
["bitfinex","ETHUSD",1754494156479,0.1376,3634.6,3634.0,0.1376]
["bitfinex","ETHUSD",1754494156823,0.9338,3634.1,3634.0,0.1376]
["bitfinex","ETHUSD",1754494157377,0.4898,3634.1,3634.0,2.88938866]
["bitfinex","ETHUSD",1754494157626,0.4898,3634.1,3634.0,0.1376]
["bitfinex","ETHUSD",1754494159631,0.9338,3634.1,3634.0,0.1376]
["bitfinex","ETHUSD",1754494159938,3.68551294,3634.1,3633.6,0.002]
["bitfinex","ETHUSD",1754494160146,3.0,3633.9,3633.6,0.002]
["bitfinex","ETHUSD",1754494160810,0.9338,3633.8,3633.6,0.002]
["bitfinex","ETHUSD",1754494161230,0.4898,3633.8,3633.6,0.002]
["bitfinex","ETHUSD",1754494161813,0.4714,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754494163037,3.0,3633.9,3633.6,0.002]
["bitfinex","ETHUSD",1754494163242,3.4714,3633.9,3633.6,0.002]
["bitfinex","ETHUSD",1754494163596,3.4714,3633.9,3633.6,2.75404389]
["bitfinex","ETHUSD",1754494163801,4.247,3634.0,3633.6,0.002]
["bitfinex","ETHUSD",1754494164134,4.247,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1754494164335,4.247,3634.2,3633.6,0.002]
["bitfinex","ETHUSD",1754494164494,7.247,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754494164699,7.247,3634.2,3634.1,2.88931294]
["bitfinex","ETHUSD",1754494164912,7.247,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494165140,7.7184,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494165444,4.7184,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494165614,5.1518,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494165992,4.247,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494168037,4.7184,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494168212,5.1518,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494168709,4.7184,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494168898,4.247,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494170026,2.697,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494170244,3.6018,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494170445,3.6018,3634.2,3633.6,0.002]
["bitfinex","ETHUSD",1754494170648,3.6018,3634.2,3633.8,2.88948119]
["bitfinex","ETHUSD",1754494171031,3.1304,3634.2,3633.8,2.88948119]
["bitfinex","ETHUSD",1754494171357,0.4714,3634.1,3633.8,0.1376]
["bitfinex","ETHUSD",1754494171864,0.4714,3634.0,3633.8,0.1376]
["bitfinex","ETHUSD",1754494172160,0.9048,3634.0,3633.8,0.1376]
["bitfinex","ETHUSD",1754494172463,0.9048,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754494175360,3.1304,3634.2,3633.8,0.1376]
["bitfinex","ETHUSD",1754494175759,0.4714,3633.9,3633.8,0.1376]
["bitfinex","ETHUSD",1754494175958,0.4714,3633.9,3633.6,0.002]
["bitfinex","ETHUSD",1754494176133,2.697,3634.2,3633.8,0.002]
["bitfinex","ETHUSD",1754494176460,3.4334,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754494176667,3.571,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754494176960,0.9048,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754494177457,0.9048,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494178249,0.4714,3634.4,3633.8,0.4522]
["bitfinex","ETHUSD",1754494178447,3.0,3634.2,3633.8,0.1396]
["bitfinex","ETHUSD",1754494178656,3.4334,3634.2,3633.8,0.1396]
["bitfinex","ETHUSD",1754494178839,0.4714,3634.1,3633.8,0.1396]
["bitfinex","ETHUSD",1754494179020,0.9048,3634.0,3633.8,0.1396]
["bitfinex","ETHUSD",1754494179428,0.9048,3633.9,3633.8,0.1396]
["bitfinex","ETHUSD",1754494179664,5.1508,3633.9,3633.8,0.1396]
["bitfinex","ETHUSD",1754494180340,5.1508,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494181181,4.7174,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494181325,4.246,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494181967,4.7174,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494182927,4.246,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494183376,4.7174,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494183530,5.1508,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494185383,4.246,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494185948,4.7174,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494186561,5.1508,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494189068,4.246,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494189366,4.245,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494189945,0.1376,3634.2,3633.8,2.75393533]
["bitfinex","ETHUSD",1754494190150,0.4334,3634.4,3633.8,2.75393533]
["bitfinex","ETHUSD",1754494190151,4.245,3634.1,3633.9,0.8842]
["bitfinex","ETHUSD",1754494190346,4.245,3634.0,3633.9,2.88946438]
["bitfinex","ETHUSD",1754494190761,4.245,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1754494190962,4.245,3634.0,3633.9,3.82436438]
["bitfinex","ETHUSD",1754494191193,0.609,3634.6,3633.9,1.0725]
["bitfinex","ETHUSD",1754494191340,0.609,3634.6,3634.0,2.7517841]
["bitfinex","ETHUSD",1754494191542,3.0,3634.4,3634.1,0.1376]
["bitfinex","ETHUSD",1754494191744,4.245,3634.3,3634.1,0.1376]
["bitfinex","ETHUSD",1754494192176,4.245,3634.3,3634.1,0.5987]
["bitfinex","ETHUSD",1754494192490,4.245,3634.2,3634.1,0.5987]
["bitfinex","ETHUSD",1754494192685,4.245,3634.2,3634.1,1.0725]
["bitfinex","ETHUSD",1754494193293,7.245,3634.2,3634.1,1.0725]
["bitfinex","ETHUSD",1754494193472,3.0,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494193646,7.245,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494193975,8.1579,3634.2,3634.1,0.1376]
["bitfinex","ETHUSD",1754494194158,3.0,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754494194345,0.9129,3634.1,3633.8,0.002]
["bitfinex","ETHUSD",1754494194545,0.9129,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754494194744,4.245,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494194946,5.1579,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494195192,5.2955,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494195682,4.3826,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494196273,4.245,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494196582,4.245,3633.9,3633.8,0.4631]
["bitfinex","ETHUSD",1754494196783,4.245,3633.9,3633.8,1.54758505]
["bitfinex","ETHUSD",1754494196971,3.1376,3634.3,3633.8,1.54758505]
["bitfinex","ETHUSD",1754494197289,3.0,3634.1,3633.9,0.9349]
["bitfinex","ETHUSD",1754494197490,3.0,3634.1,3634.0,0.4611]
["bitfinex","ETHUSD",1754494198300,3.0,3634.1,3634.0,0.9349]
["bitfinex","ETHUSD",1754494199622,7.244,3634.1,3634.0,0.9349]
["bitfinex","ETHUSD",1754494200011,4.244,3634.1,3633.9,0.1376]
["bitfinex","ETHUSD",1754494200209,3.0,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1754494200709,3.0,3634.0,3633.9,0.5987]
["bitfinex","ETHUSD",1754494200915,3.0,3634.0,3633.9,0.1376]
["bitfinex","ETHUSD",1754494201123,3.9129,3634.0,3633.8,0.002]
["bitfinex","ETHUSD",1754494201420,11.42169429,3633.9,3633.8,0.002]
["bitfinex","ETHUSD",1754494201725,3.0,3633.8,3633.6,0.002]
["bitfinex","ETHUSD",1754494201923,7.3816,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754494202225,8.2945,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754494203436,7.244,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754494203798,7.244,3633.7,3633.6,0.6007]
["bitfinex","ETHUSD",1754494203997,7.244,3633.7,3633.6,0.1396]
["bitfinex","ETHUSD",1754494204185,7.7209,3633.7,3633.6,0.1396]
["bitfinex","ETHUSD",1754494204387,7.244,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754494205415,4.244,3633.7,3633.6,0.4631]
["bitfinex","ETHUSD",1754494205621,4.244,3633.7,3633.6,1.0745]
["bitfinex","ETHUSD",1754494208092,4.244,3633.7,3633.6,1.73554805]
["bitfinex","ETHUSD",1754494208293,4.244,3633.7,3633.6,1.0745]
["bitfinex","ETHUSD",1754494208688,4.7209,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754494209001,5.1569,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754494210133,4.244,3633.7,3633.6,0.002]
["bitfinex","ETHUSD",1754494210750,0.001,3634.2,3633.6,0.002]
["bitfinex","ETHUSD",1754494210751,0.001,3634.2,3633.9,2.75181358]
["bitfinex","ETHUSD",1754494210931,4.243,3634.1,3634.0,0.4611]
["bitfinex","ETHUSD",1754494211134,4.243,3634.1,3634.0,0.9349]
["bitfinex","ETHUSD",1754494211460,4.243,3634.1,3634.0,0.5987]
["bitfinex","ETHUSD",1754494211596,4.243,3634.1,3634.0,0.1376]
["bitfinex","ETHUSD",1754494211998,0.001,3634.2,3634.0,1.0725]
["bitfinex","ETHUSD",1754494212239,4.243,3634.1,3634.0,3.35048866]
["bitfinex","ETHUSD",1754494212442,4.243,3634.1,3634.0,3.49962357]
["bitfinex","ETHUSD",1754494212799,4.243,3634.1,3634.0,3.97342357]
["bitfinex","ETHUSD",1754494213020,4.243,3634.1,3634.0,4.43452357]
["bitfinex","ETHUSD",1754494214916,0.001,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1754494215122,0.001,3634.2,3634.1,3.71413006]
["bitfinex","ETHUSD",1754494215303,0.001,3634.2,3634.1,4.43550542]
["bitfinex","ETHUSD",1754494215500,0.001,3634.2,3634.1,4.4079883]
["bitfinex","ETHUSD",1754494216163,1e-08,3634.8,3634.5,2.75141009]
["bitfinex","ETHUSD",1754494216454,1e-08,3634.8,3634.7,5.7512587]
["bitfinex","ETHUSD",1754494216602,1e-08,3634.8,3634.7,8.29305502]
["bitfinex","ETHUSD",1754494216804,1e-08,3634.8,3634.7,9.22795502]
["bitfinex","ETHUSD",1754494219370,1e-08,3634.8,3634.7,9.77795502]
["bitfinex","ETHUSD",1754494222775,0.041,3634.9,3634.7,9.77795502]
["bitfinex","ETHUSD",1754494222776,1e-08,3634.9,3634.8,6.301183]
["bitfinex","ETHUSD",1754494223097,1e-08,3634.9,3634.8,7.232883]
["bitfinex","ETHUSD",1754494223297,1e-08,3634.9,3634.8,9.96154486]
["bitfinex","ETHUSD",1754494225380,1e-08,3634.9,3634.8,10.09914486]
["bitfinex","ETHUSD",1754494226300,1e-08,3634.9,3634.8,14.33914486]
["bitfinex","ETHUSD",1754494226513,0.001,3635.3,3635.1,0.55]
["bitfinex","ETHUSD",1754494226797,0.001,3635.6,3635.5,6.30065328]
["bitfinex","ETHUSD",1754494226970,0.001,3635.6,3635.5,13.08196065]
["bitfinex","ETHUSD",1754494227179,0.001,3635.6,3635.5,14.15126065]
["bitfinex","ETHUSD",1754494227396,0.04,3636.9,3635.6,3.30057762]
["bitfinex","ETHUSD",1754494227569,0.4429,3636.8,3635.8,2.75042631]
["bitfinex","ETHUSD",1754494227911,0.4839,3635.9,3635.8,7.12802631]
["bitfinex","ETHUSD",1754494228099,0.041,3635.9,3635.8,8.94508277]
["bitfinex","ETHUSD",1754494228978,0.041,3635.9,3635.8,4.70508277]
["bitfinex","ETHUSD",1754494229212,0.041,3635.9,3635.8,8.94508277]
["bitfinex","ETHUSD",1754494229513,0.041,3635.9,3635.8,9.87678277]
["bitfinex","ETHUSD",1754494229873,0.4753,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1754494230077,0.04,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754494230510,0.5153,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494230883,0.9582,3636.9,3636.8,2.91476673]
["bitfinex","ETHUSD",1754494231083,0.5153,3636.9,3636.8,2.91476673]
["bitfinex","ETHUSD",1754494231409,0.04,3636.9,3636.8,3.78370731]
["bitfinex","ETHUSD",1754494231987,0.04,3636.9,3636.8,3.75621061]
["bitfinex","ETHUSD",1754494232378,0.5153,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494232581,0.9582,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494232781,0.5153,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494233017,0.04,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494233321,0.04,3636.9,3636.8,2.91476673]
["bitfinex","ETHUSD",1754494234019,0.04,3636.9,3636.8,8.85469015]
["bitfinex","ETHUSD",1754494234217,0.04,3636.9,3636.8,8.82719345]
["bitfinex","ETHUSD",1754494236740,0.04,3636.9,3636.8,7.89549345]
["bitfinex","ETHUSD",1754494236943,0.04,3636.9,3636.8,3.65749345]
["bitfinex","ETHUSD",1754494237323,0.04,3636.9,3636.8,7.89549345]
["bitfinex","ETHUSD",1754494237933,0.5153,3636.9,3636.8,7.89449345]
["bitfinex","ETHUSD",1754494238122,0.5153,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494238323,0.9582,3636.9,3636.8,7.12427003]
["bitfinex","ETHUSD",1754494239252,0.9582,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1754494239408,0.9582,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494239611,0.9582,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1754494240816,0.9582,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494241336,0.041,3636.9,3636.8,3.23447936]
["bitfinex","ETHUSD",1754494241650,0.041,3636.9,3636.8,8.37568266]
["bitfinex","ETHUSD",1754494241853,0.041,3636.9,3636.8,7.44398266]
["bitfinex","ETHUSD",1754494242154,0.041,3636.9,3636.8,3.20698266]
["bitfinex","ETHUSD",1754494242356,0.9592,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494242559,0.9592,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1754494243112,0.9592,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494243628,0.9592,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1754494243816,0.9592,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494246461,0.5163,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494247068,0.9592,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494247669,0.9592,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1754494248354,0.9592,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494248758,0.9592,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1754494249269,0.9592,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494249630,0.5163,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494249832,0.5163,3636.9,3636.8,0.1376]
["bitfinex","ETHUSD",1754494250029,0.9592,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754494250271,0.5163,3636.9,3636.8,2.74967003]
["bitfinex","ETHUSD",1754494250772,0.041,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494252176,0.041,3636.9,3636.8,3.38576673]
["bitfinex","ETHUSD",1754494252474,0.041,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494252676,0.5312,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494252880,1.0035,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494253050,0.5312,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494253246,0.041,3636.9,3636.8,2.88727003]
["bitfinex","ETHUSD",1754494253447,0.041,3636.9,3636.8,2.91476673]
["bitfinex","ETHUSD",1754494253777,0.041,3636.9,3636.8,4.91604879]
["bitfinex","ETHUSD",1754494253965,0.041,3636.9,3636.8,4.88855209]
["bitfinex","ETHUSD",1754494254165,0.001,3637.7,3637.6,2.74906531]
["bitfinex","ETHUSD",1754494254484,0.001,3637.7,3637.6,2.88666531]
["bitfinex","ETHUSD",1754494255849,0.4912,3637.7,3637.6,2.88666531]
["bitfinex","ETHUSD",1754494256276,0.9635,3637.7,3637.6,0.1376]
["bitfinex","ETHUSD",1754494256775,0.001,3637.7,3637.6,2.88666531]
["bitfinex","ETHUSD",1754494256961,0.001,3637.7,3637.6,3.87375187]
["bitfinex","ETHUSD",1754494257376,0.001,3637.7,3637.6,4.79555187]
["bitfinex","ETHUSD",1754494257570,0.001,3637.7,3637.6,9.03055187]
["bitfinex","ETHUSD",1754494258639,0.001,3637.7,3637.6,8.89295187]
["bitfinex","ETHUSD",1754494258870,0.001,3637.7,3637.6,9.03055187]
["bitfinex","ETHUSD",1754494259237,1e-08,3637.9,3637.8,2.74891417]
["bitfinex","ETHUSD",1754494259440,1e-08,3637.9,3637.8,11.84934991]
["bitfinex","ETHUSD",1754494259654,1e-08,3637.9,3637.8,12.88126077]
["bitfinex","ETHUSD",1754494259841,1e-08,3637.9,3637.8,8.09626077]
["bitfinex","ETHUSD",1754494260054,1e-08,3637.9,3637.8,11.88046077]
["bitfinex","ETHUSD",1754494260283,1e-08,3637.9,3637.8,8.40946077]
["bitfinex","ETHUSD",1754494260577,0.49020001,3637.9,3637.8,7.12151417]
["bitfinex","ETHUSD",1754494260777,1e-08,3637.9,3637.8,7.12151417]
["bitfinex","ETHUSD",1754494260980,1e-08,3637.9,3637.8,7.59251417]
["bitfinex","ETHUSD",1754494261163,1e-08,3637.9,3637.8,8.04331417]
["bitfinex","ETHUSD",1754494261365,1e-08,3637.9,3637.8,9.12255212]
["bitfinex","ETHUSD",1754494261557,1e-08,3637.9,3637.8,8.20075212]
["bitfinex","ETHUSD",1754494262281,1e-08,3637.9,3637.8,9.67255212]
["bitfinex","ETHUSD",1754494262782,1e-08,3637.9,3637.8,12.67255212]
["bitfinex","ETHUSD",1754494263030,0.04,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1754494263172,0.04,3638.9,3638.8,7.00964031]
["bitfinex","ETHUSD",1754494263485,0.04,3638.9,3638.8,8.04155873]
["bitfinex","ETHUSD",1754494265397,0.04,3638.9,3638.8,8.59155873]
["bitfinex","ETHUSD",1754494268043,0.04,3638.9,3638.8,8.59055873]
["bitfinex","ETHUSD",1754494268224,0.04,3638.9,3638.8,9.32665879]
["bitfinex","ETHUSD",1754494268369,0.04,3638.9,3638.8,9.77745879]
["bitfinex","ETHUSD",1754494268567,0.04,3638.9,3638.8,9.32665879]
["bitfinex","ETHUSD",1754494268909,0.04,3638.9,3638.8,8.81795879]
["bitfinex","ETHUSD",1754494269113,0.04,3638.9,3638.8,8.30565879]
["bitfinex","ETHUSD",1754494269286,0.5302,3638.9,3638.8,8.30465879]
["bitfinex","ETHUSD",1754494269480,1.0025,3638.9,3638.8,8.30465879]
["bitfinex","ETHUSD",1754494269679,0.5302,3638.9,3638.8,8.30465879]
["bitfinex","ETHUSD",1754494269881,0.04,3638.9,3638.8,8.30465879]
["bitfinex","ETHUSD",1754494271584,0.04,3638.9,3638.8,8.77565879]
["bitfinex","ETHUSD",1754494271788,0.04,3638.9,3638.8,9.22645879]
["bitfinex","ETHUSD",1754494272523,0.04,3638.9,3638.8,8.30365879]
["bitfinex","ETHUSD",1754494273307,0.04,3638.9,3638.8,9.22545879]
["bitfinex","ETHUSD",1754494273619,0.04,3638.9,3638.8,9.77545879]
["bitfinex","ETHUSD",1754494274703,0.04,3638.9,3638.8,8.85365879]
["bitfinex","ETHUSD",1754494274901,0.04,3638.9,3638.8,4.99445879]
["bitfinex","ETHUSD",1754494275105,0.04,3638.9,3638.8,9.22545879]
["bitfinex","ETHUSD",1754494275474,0.04,3638.9,3638.8,9.71565879]
["bitfinex","ETHUSD",1754494275917,0.04,3638.9,3638.8,8.79385879]
["bitfinex","ETHUSD",1754494276571,0.04,3638.9,3638.8,8.30365879]
["bitfinex","ETHUSD",1754494277415,0.04,3638.9,3638.8,8.77465879]
["bitfinex","ETHUSD",1754494277780,0.04,3638.9,3638.8,9.22545879]
["bitfinex","ETHUSD",1754494277976,0.04,3638.9,3638.8,8.30365879]
["bitfinex","ETHUSD",1754494278191,0.04,3638.9,3638.8,13.50545879]
["bitfinex","ETHUSD",1754494279723,0.04,3638.9,3638.8,14.05545879]
["bitfinex","ETHUSD",1754494279933,0.04,3638.9,3638.8,13.60465879]
["bitfinex","ETHUSD",1754494280236,0.04,3638.9,3638.8,8.90265879]
["bitfinex","ETHUSD",1754494280534,0.04,3638.9,3638.8,13.13265879]
["bitfinex","ETHUSD",1754494280940,0.04,3638.9,3638.8,9.39485879]
["bitfinex","ETHUSD",1754494281242,0.04,3638.9,3638.8,14.08515879]
["bitfinex","ETHUSD",1754494282534,0.04,3638.9,3638.8,14.57425879]
["bitfinex","ETHUSD",1754494282714,0.04,3638.9,3638.8,13.62175879]
["bitfinex","ETHUSD",1754494284330,0.04,3638.9,3638.8,9.39175879]
["bitfinex","ETHUSD",1754494284623,0.04,3638.9,3638.8,13.62175879]
["bitfinex","ETHUSD",1754494284624,0.041,3638.9,3638.8,13.62175879]
["bitfinex","ETHUSD",1754494284826,0.041,3638.9,3638.8,9.39175879]
["bitfinex","ETHUSD",1754494285025,0.041,3638.9,3638.8,13.62175879]
["bitfinex","ETHUSD",1754494285239,0.041,3638.9,3638.8,13.07175879]
["bitfinex","ETHUSD",1754494285842,0.041,3638.9,3638.8,12.58265879]
["bitfinex","ETHUSD",1754494286040,0.5301,3638.9,3638.8,12.58265879]
["bitfinex","ETHUSD",1754494286242,0.9801,3638.9,3638.8,12.58265879]
["bitfinex","ETHUSD",1754494286453,0.9801,3638.9,3638.8,4.07265879]
["bitfinex","ETHUSD",1754494286632,0.9801,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1754494286844,0.9801,3638.9,3638.8,4.3676]
["bitfinex","ETHUSD",1754494287222,0.9801,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1754494287844,0.9801,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754494288253,0.9801,3638.9,3638.8,0.1376]
["bitfinex","ETHUSD",1754494288455,0.9801,3638.9,3638.8,2.88575873]
["bitfinex","ETHUSD",1754494289051,0.9801,3638.9,3638.8,3.44915863]
["bitfinex","ETHUSD",1754494289670,0.041,3638.9,3638.8,7.67815863]
["bitfinex","ETHUSD",1754494289976,0.041,3638.9,3638.8,8.63065863]
["bitfinex","ETHUSD",1754494290469,0.001,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1754494290625,0.001,3639.3,3639.2,7.66403615]
["bitfinex","ETHUSD",1754494292727,0.001,3639.3,3639.2,8.15623615]
["bitfinex","ETHUSD",1754494293201,0.001,3639.3,3639.2,8.61653615]
["bitfinex","ETHUSD",1754494294272,0.001,3639.3,3639.2,8.70623615]
["bitfinex","ETHUSD",1754494294448,0.001,3639.3,3639.2,9.16653615]
["bitfinex","ETHUSD",1754494295590,0.001,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754494295897,0.9791,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1754494296068,0.9791,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754494296587,0.5291,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754494298007,0.9791,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754494298215,0.04,3640.9,3640.8,3.87025399]
["bitfinex","ETHUSD",1754494298366,0.5291,3640.9,3640.8,1.12360491]
["bitfinex","ETHUSD",1754494298565,0.04,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754494299792,0.9791,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754494299983,0.9791,3640.9,3640.8,7.11224908]
["bitfinex","ETHUSD",1754494300371,0.9791,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1754494301803,0.9791,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754494302005,0.04,3640.9,3640.8,3.87014719]
["bitfinex","ETHUSD",1754494302366,0.04,3640.9,3640.8,3.89761368]
["bitfinex","ETHUSD",1754494302810,0.04,3640.9,3640.8,3.87014719]
["bitfinex","ETHUSD",1754494303369,0.04,3640.9,3640.8,3.89761368]
["bitfinex","ETHUSD",1754494303713,0.9791,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754494304209,0.04,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754494304506,0.04,3640.9,3640.8,7.11124908]
["bitfinex","ETHUSD",1754494306572,0.5301,3640.9,3640.8,7.11124908]
["bitfinex","ETHUSD",1754494306771,0.041,3640.9,3640.8,8.09704713]
["bitfinex","ETHUSD",1754494307089,0.9801,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1754494307289,0.9801,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754494307824,0.5301,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754494308172,0.9801,3640.9,3640.8,2.88424908]
["bitfinex","ETHUSD",1754494309208,0.9801,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1754494309209,0.5301,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1754494309407,0.9801,3640.9,3640.8,4.3646]
["bitfinex","ETHUSD",1754494309786,0.9801,3640.9,3640.8,0.1376]
["bitfinex","ETHUSD",1754494310320,0.9801,3640.9,3640.3,4.226]
["bitfinex","ETHUSD",1754494310470,0.9391,3640.8,3640.6,0.1376]
["bitfinex","ETHUSD",1754494310885,0.9595,3640.7,3640.6,0.1376]
["bitfinex","ETHUSD",1754494313134,0.9595,3640.7,3640.3,0.1376]
["bitfinex","ETHUSD",1754494313298,0.9595,3640.6,3640.3,0.1376]
["bitfinex","ETHUSD",1754494313502,0.9595,3640.6,3639.5,0.94702961]
["bitfinex","ETHUSD",1754494313503,0.9595,3640.5,3639.5,2.74757534]
["bitfinex","ETHUSD",1754494313698,0.041,3640.9,3639.9,0.1376]
["bitfinex","ETHUSD",1754494313699,1.0971,3640.4,3639.9,0.1376]
["bitfinex","ETHUSD",1754494313895,1.0971,3640.4,3638.1,9.38329522]
["bitfinex","ETHUSD",1754494313896,0.9595,3640.3,3638.8,0.4785]
["bitfinex","ETHUSD",1754494314110,0.9595,3640.3,3639.7,0.1376]
["bitfinex","ETHUSD",1754494314293,1.0971,3640.2,3639.7,0.1376]
["bitfinex","ETHUSD",1754494314684,0.9595,3640.1,3639.7,0.1376]
["bitfinex","ETHUSD",1754494314890,3.7067011,3640.1,3639.3,0.002]
["bitfinex","ETHUSD",1754494315089,0.9595,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1754494315289,0.4661,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1754494315483,0.9595,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1754494315730,0.9595,3639.8,3639.5,0.1376]
["bitfinex","ETHUSD",1754494315940,0.9595,3639.7,3639.5,0.1376]
["bitfinex","ETHUSD",1754494316547,0.9595,3639.6,3639.3,0.1396]
["bitfinex","ETHUSD",1754494316716,0.9595,3639.5,3639.3,0.1396]
["bitfinex","ETHUSD",1754494317039,0.9595,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1754494317237,0.9595,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494317440,1.0971,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494319637,3.84480566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494320014,1.0971,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494320408,0.9595,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494320638,4.226,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1754494320813,0.4934,3639.8,3639.3,0.1396]
["bitfinex","ETHUSD",1754494321007,0.4934,3639.7,3639.3,0.1396]
["bitfinex","ETHUSD",1754494321228,0.9595,3639.7,3639.3,0.1396]
["bitfinex","ETHUSD",1754494321429,0.9595,3639.6,3639.3,2.88737747]
["bitfinex","ETHUSD",1754494321632,0.9595,3639.6,3639.3,0.1396]
["bitfinex","ETHUSD",1754494322018,0.4934,3639.6,3639.3,2.88736683]
["bitfinex","ETHUSD",1754494322223,3.631,3639.9,3639.3,2.88736683]
["bitfinex","ETHUSD",1754494322419,3.631,3639.9,3639.3,0.1396]
["bitfinex","ETHUSD",1754494322626,0.9595,3639.8,3639.3,0.1396]
["bitfinex","ETHUSD",1754494322846,0.9595,3639.7,3639.3,0.1396]
["bitfinex","ETHUSD",1754494323270,0.1376,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1754494323679,0.9595,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494323976,0.4934,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494324181,0.4934,3639.7,3639.3,0.002]
["bitfinex","ETHUSD",1754494324497,4.7204,3639.7,3639.3,3.4849618]
["bitfinex","ETHUSD",1754494324636,4.7204,3639.7,3639.3,2.88733278]
["bitfinex","ETHUSD",1754494324831,0.4934,3639.6,3639.3,0.1396]
["bitfinex","ETHUSD",1754494325031,4.227,3639.7,3639.3,0.1396]
["bitfinex","ETHUSD",1754494325336,0.4934,3639.6,3639.3,0.1396]
["bitfinex","ETHUSD",1754494325536,0.4934,3639.6,3639.3,2.88737582]
["bitfinex","ETHUSD",1754494325861,0.4934,3639.6,3639.4,2.74769001]
["bitfinex","ETHUSD",1754494326059,0.4934,3639.6,3639.3,0.1396]
["bitfinex","ETHUSD",1754494326594,4.6931,3639.7,3639.3,2.88737907]
["bitfinex","ETHUSD",1754494326788,0.4934,3639.6,3639.3,0.1396]
["bitfinex","ETHUSD",1754494326939,0.4934,3639.5,3639.3,0.1396]
["bitfinex","ETHUSD",1754494327277,0.9595,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1754494327478,0.4934,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1754494327681,0.4661,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494327842,0.1376,3639.6,3639.3,0.002]
["bitfinex","ETHUSD",1754494328238,0.4934,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1754494328480,0.9595,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1754494328681,0.4934,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1754494328860,0.9595,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494329635,1.0971,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494330391,0.4934,3639.7,3639.3,0.002]
["bitfinex","ETHUSD",1754494330571,3.0,3639.6,3639.3,2.88737847]
["bitfinex","ETHUSD",1754494330883,3.0,3639.6,3639.4,2.74766373]
["bitfinex","ETHUSD",1754494331186,4.227,3639.7,3639.4,2.74770566]
["bitfinex","ETHUSD",1754494331390,3.29665947,3640.8,3639.4,2.74770566]
["bitfinex","ETHUSD",1754494331391,4.227,3639.8,3639.4,0.86001057]
["bitfinex","ETHUSD",1754494331694,0.4934,3639.7,3639.5,0.1376]
["bitfinex","ETHUSD",1754494331853,4.227,3639.9,3639.6,2.74750348]
["bitfinex","ETHUSD",1754494332041,4.227,3639.9,3639.7,2.74747539]
["bitfinex","ETHUSD",1754494332563,4.227,3639.9,3639.6,3.22603322]
["bitfinex","ETHUSD",1754494332765,0.1376,3640.1,3639.6,2.7475118]
["bitfinex","ETHUSD",1754494332972,4.227,3639.9,3639.8,2.88496161]
["bitfinex","ETHUSD",1754494333171,4.227,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1754494333344,5.1865,3639.9,3639.3,0.002]
["bitfinex","ETHUSD",1754494333677,3.9595,3639.8,3639.3,0.002]
["bitfinex","ETHUSD",1754494334039,0.9595,3639.7,3639.3,0.002]
["bitfinex","ETHUSD",1754494334474,0.9595,3639.6,3639.3,0.002]
["bitfinex","ETHUSD",1754494334675,0.1376,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1754494334885,4.226,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494335041,4.6921,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494335457,5.1855,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494337985,10.93320566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494339101,8.1855,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494339267,7.226,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494339586,7.3636,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494339893,7.857,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494340061,7.3636,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494340472,0.1376,3639.4,3639.3,3.22828116]
["bitfinex","ETHUSD",1754494340671,4.226,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754494340873,0.4934,3640.2,3639.6,2.74755165]
["bitfinex","ETHUSD",1754494341073,0.4934,3640.2,3639.5,0.4643]
["bitfinex","ETHUSD",1754494341397,4.7945,3640.1,3639.6,0.1376]
["bitfinex","ETHUSD",1754494341599,4.7945,3640.1,3639.3,0.002]
["bitfinex","ETHUSD",1754494341600,0.9072,3640.0,3639.3,0.002]
["bitfinex","ETHUSD",1754494341903,0.1376,3639.9,3639.4,0.1376]
["bitfinex","ETHUSD",1754494342113,0.9072,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1754494342416,4.226,3639.7,3639.4,0.1376]
["bitfinex","ETHUSD",1754494342612,4.226,3639.7,3639.5,3.67328843]
["bitfinex","ETHUSD",1754494342819,4.226,3639.7,3639.6,0.6019]
["bitfinex","ETHUSD",1754494343107,4.226,3639.7,3639.6,3.34945467]
["bitfinex","ETHUSD",1754494343316,4.226,3639.7,3639.6,1.0633]
["bitfinex","ETHUSD",1754494343502,4.226,3639.7,3639.6,0.1376]
["bitfinex","ETHUSD",1754494344518,4.7023,3639.7,3639.6,0.1376]
["bitfinex","ETHUSD",1754494344677,4.7023,3639.7,3639.3,0.002]
["bitfinex","ETHUSD",1754494344882,4.226,3639.7,3639.3,0.1396]
["bitfinex","ETHUSD",1754494345102,0.9072,3639.6,3639.3,0.002]
["bitfinex","ETHUSD",1754494345408,4.226,3639.7,3639.3,0.002]
["bitfinex","ETHUSD",1754494345610,4.226,3639.7,3639.4,2.74765217]
["bitfinex","ETHUSD",1754494345839,0.1376,3639.8,3639.5,0.9257]
["bitfinex","ETHUSD",1754494345840,4.226,3639.8,3639.5,0.9257]
["bitfinex","ETHUSD",1754494345974,4.226,3639.8,3639.6,3.81081492]
["bitfinex","ETHUSD",1754494346512,0.4763,3639.7,3639.6,0.1376]
["bitfinex","ETHUSD",1754494346715,0.9072,3639.7,3639.3,0.002]
["bitfinex","ETHUSD",1754494346877,0.4763,3639.6,3639.3,0.1396]
["bitfinex","ETHUSD",1754494347199,0.9072,3639.6,3639.3,0.002]
["bitfinex","ETHUSD",1754494347390,0.1376,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1754494347575,4.226,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494347776,5.1332,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494350224,11.43090566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494350424,41.9109489,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494350812,41.43090566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494352002,3.29800769,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494352204,50.34734615,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494352398,51.25454615,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494352823,51.39214615,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494354539,51.50232415,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494354905,47.27632415,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494355107,51.50332415,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494355716,36.79280769,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494355932,38.01980769,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494356444,41.56980769,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494357146,38.8218,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494357644,37.3646,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494358222,33.1376,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494358523,4.3646,3639.0,3638.9,0.9277]
["bitfinex","ETHUSD",1754494358856,4.3646,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494360141,4.8409,3639.0,3638.9,0.002]
["bitfinex","ETHUSD",1754494361353,0.1376,3639.0,3638.9,0.9277]
["bitfinex","ETHUSD",1754494361503,4.227,3639.0,3638.9,3.67578321]
["bitfinex","ETHUSD",1754494361910,4.227,3639.0,3638.9,4.33194463]
["bitfinex","ETHUSD",1754494362115,4.227,3639.0,3638.9,4.33189113]
["bitfinex","ETHUSD",1754494362321,4.227,3639.0,3638.9,4.46949113]
["bitfinex","ETHUSD",1754494363865,9.7406,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754494364020,3.1376,3639.4,3639.3,3.21208116]
["bitfinex","ETHUSD",1754494364226,4.227,3639.4,3639.3,3.67348116]
["bitfinex","ETHUSD",1754494364688,4.227,3639.4,3639.3,0.9257]
["bitfinex","ETHUSD",1754494364976,4.227,3639.4,3639.3,3.67348116]
["bitfinex","ETHUSD",1754494365371,4.227,3639.4,3639.3,0.9257]
["bitfinex","ETHUSD",1754494365742,4.227,3639.4,3639.3,3.67348116]
["bitfinex","ETHUSD",1754494365943,4.227,3639.4,3639.3,0.9257]
["bitfinex","ETHUSD",1754494366166,4.227,3639.4,3638.9,0.002]
["bitfinex","ETHUSD",1754494366167,4.7033,3639.4,3638.9,0.002]
["bitfinex","ETHUSD",1754494366371,0.4763,3639.3,3639.0,0.1376]
["bitfinex","ETHUSD",1754494366575,4.227,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1754494366764,4.227,3639.4,3639.1,3.67361389]
["bitfinex","ETHUSD",1754494367452,4.227,3639.4,3639.0,0.1376]
["bitfinex","ETHUSD",1754494367784,4.227,3639.4,3639.1,2.74790812]
["bitfinex","ETHUSD",1754494367985,4.227,3639.4,3639.2,2.74783531]
["bitfinex","ETHUSD",1754494368172,4.227,3639.4,3639.2,3.67353531]
["bitfinex","ETHUSD",1754494368362,4.227,3639.4,3639.1,2.74790494]
["bitfinex","ETHUSD",1754494368560,4.227,3639.4,3639.2,3.21213345]
["bitfinex","ETHUSD",1754494368763,4.227,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1754494368959,0.1376,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1754494369208,4.226,3639.5,3639.4,1.56782518]
["bitfinex","ETHUSD",1754494369492,4.226,3639.7,3639.4,1.56782518]
["bitfinex","ETHUSD",1754494369782,4.226,3639.9,3639.8,2.74733055]
["bitfinex","ETHUSD",1754494369987,4.226,3639.9,3639.8,3.81063055]
["bitfinex","ETHUSD",1754494370350,4.226,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1754494370689,4.226,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1754494371192,4.226,3639.9,3639.8,3.8193037]
["bitfinex","ETHUSD",1754494372201,4.226,3639.9,3639.8,2.8850037]
["bitfinex","ETHUSD",1754494372402,4.226,3639.9,3639.8,3.3836037]
["bitfinex","ETHUSD",1754494372614,4.226,3639.9,3639.8,3.8193037]
["bitfinex","ETHUSD",1754494374209,0.001,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1754494374711,0.001,3640.1,3640.0,3.81915274]
["bitfinex","ETHUSD",1754494380482,0.001,3640.1,3640.0,3.38345274]
["bitfinex","ETHUSD",1754494381522,0.001,3640.1,3640.0,3.81915274]
["bitfinex","ETHUSD",1754494381890,0.001,3640.1,3640.0,2.88485274]
["bitfinex","ETHUSD",1754494382504,0.001,3640.1,3640.0,3.38345274]
["bitfinex","ETHUSD",1754494383120,0.001,3640.1,3640.0,3.81915274]
["bitfinex","ETHUSD",1754494383291,0.001,3640.1,3640.0,3.38345274]
["bitfinex","ETHUSD",1754494383492,0.001,3640.1,3640.0,2.88485274]
["bitfinex","ETHUSD",1754494384923,0.9411,3640.1,3639.5,6.97157066]
["bitfinex","ETHUSD",1754494385123,0.4946,3640.0,3639.8,0.1376]
["bitfinex","ETHUSD",1754494385422,0.001,3640.1,3639.8,0.1376]
["bitfinex","ETHUSD",1754494385719,0.4946,3640.0,3639.8,0.1376]
["bitfinex","ETHUSD",1754494385920,0.4465,3640.1,3639.8,2.88499974]
["bitfinex","ETHUSD",1754494386221,0.001,3640.1,3639.8,0.1376]
["bitfinex","ETHUSD",1754494386581,0.001,3640.1,3639.8,2.88499002]
["bitfinex","ETHUSD",1754494387000,0.001,3640.1,3639.9,2.74731751]
["bitfinex","ETHUSD",1754494387229,0.001,3640.1,3639.8,0.1376]
["bitfinex","ETHUSD",1754494387436,0.4956,3640.1,3639.8,0.1376]
["bitfinex","ETHUSD",1754494387630,0.001,3640.1,3639.8,0.1376]
["bitfinex","ETHUSD",1754494387910,0.9401,3640.0,3639.8,0.1376]
["bitfinex","ETHUSD",1754494388141,0.4946,3639.9,3639.8,0.1376]
["bitfinex","ETHUSD",1754494388645,0.4946,3639.9,3639.1,6.97387327]
["bitfinex","ETHUSD",1754494388646,0.9401,3639.9,3639.1,6.97387327]
["bitfinex","ETHUSD",1754494388823,0.4946,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1754494389018,0.9401,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1754494389237,0.4946,3639.7,3639.4,0.1376]
["bitfinex","ETHUSD",1754494389647,0.1376,3639.9,3639.4,2.8853026]
["bitfinex","ETHUSD",1754494389845,0.6322,3639.9,3639.4,0.1376]
["bitfinex","ETHUSD",1754494390051,0.4946,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1754494390210,0.9401,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1754494390416,0.4455,3639.8,3639.4,0.1376]
["bitfinex","ETHUSD",1754494390736,0.4946,3639.8,3639.4,2.88529783]
["bitfinex","ETHUSD",1754494391052,0.4946,3639.8,3639.4,2.88530477]
["bitfinex","ETHUSD",1754494391456,4.224,3640.0,3639.5,2.74763016]
["bitfinex","ETHUSD",1754494391655,4.224,3640.0,3639.7,0.1376]
["bitfinex","ETHUSD",1754494391858,0.001,3640.1,3639.9,2.74731859]
["bitfinex","ETHUSD",1754494392062,0.001,3640.1,3639.8,0.9343]
["bitfinex","ETHUSD",1754494392360,0.001,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1754494393147,0.001,3640.1,3640.0,2.88485274]
["bitfinex","ETHUSD",1754494393319,0.001,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1754494394612,0.001,3640.1,3640.0,2.88485274]
["bitfinex","ETHUSD",1754494395450,0.001,3640.1,3640.0,3.81915274]
["bitfinex","ETHUSD",1754494395657,0.001,3640.1,3640.0,4.47580511]
["bitfinex","ETHUSD",1754494397928,0.001,3640.1,3640.0,4.50327763]
["bitfinex","ETHUSD",1754494398360,0.001,3640.1,3640.0,4.47580511]
["bitfinex","ETHUSD",1754494400558,0.001,3640.1,3640.0,8.69980511]
["bitfinex","ETHUSD",1754494402529,0.001,3640.1,3640.0,7.76550511]
["bitfinex","ETHUSD",1754494402839,0.001,3640.1,3640.0,3.99330511]
["bitfinex","ETHUSD",1754494403043,0.001,3640.1,3640.0,8.71037763]
["bitfinex","ETHUSD",1754494403248,0.001,3640.1,3640.0,8.68290511]
["bitfinex","ETHUSD",1754494403733,0.001,3640.1,3640.0,7.76450511]
["bitfinex","ETHUSD",1754494404073,0.4797,3640.1,3640.0,7.10785274]
["bitfinex","ETHUSD",1754494404451,0.001,3640.1,3640.0,2.88485274]
["bitfinex","ETHUSD",1754494404654,0.9226,3640.1,3640.0,2.88485274]
["bitfinex","ETHUSD",1754494404860,0.9226,3640.1,3640.0,0.1376]
["bitfinex","ETHUSD",1754494406640,0.9226,3640.1,3639.8,2.74735665]
["bitfinex","ETHUSD",1754494406836,0.9226,3640.1,3639.9,0.1376]
["bitfinex","ETHUSD",1754494406837,0.001,3640.1,3639.9,0.1376]
["bitfinex","ETHUSD",1754494407183,0.9216,3640.0,3639.9,0.1376]
["bitfinex","ETHUSD",1754494407559,0.4429,3640.0,3639.9,0.1376]
["bitfinex","ETHUSD",1754494407765,1.0592,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1754494407963,0.9216,3639.9,3639.4,0.1376]
["bitfinex","ETHUSD",1754494408500,3.66903274,3639.8,3639.3,0.002]
["bitfinex","ETHUSD",1754494408782,0.1376,3639.5,3639.3,0.002]
["bitfinex","ETHUSD",1754494409281,0.9216,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494409838,3.66930566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494410060,0.9216,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494410259,3.66930566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494410466,6.66930566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494412947,7.21930566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494413254,37.21930566,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494413704,37.42662029,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494414874,41.64962029,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494415072,34.12891463,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494415273,8.48951463,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494415471,11.23722029,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494416026,41.78722029,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494416518,8.48951463,3639.4,3639.3,0.002]
["bitfinex","ETHUSD",1754494416716,2.89183701,3640.1,3639.3,0.002]
["bitfinex","ETHUSD",1754494416717,0.001,3640.1,3639.3,0.002]
["bitfinex","ETHUSD",1754494417021,4.224,3640.1,3639.6,2.74754532]
["bitfinex","ETHUSD",1754494417191,3.0,3640.0,3639.7,1.056]
["bitfinex","ETHUSD",1754494417513,4.224,3640.1,3639.7,1.056]
["bitfinex","ETHUSD",1754494417824,3.0,3640.0,3639.8,0.9184]
["bitfinex","ETHUSD",1754494417979,4.224,3640.1,3639.8,0.4666]
["bitfinex","ETHUSD",1754494418321,3.0,3640.0,3639.9,0.9184]
["bitfinex","ETHUSD",1754494418495,4.224,3640.1,3639.7,0.1376]
["bitfinex","ETHUSD",1754494418902,3.0,3640.0,3639.7,0.1376]
["bitfinex","ETHUSD",1754494419203,3.9216,3640.0,3639.3,3.20157033]
["bitfinex","ETHUSD",1754494419417,3.9216,3640.0,3639.3,0.4538]
["bitfinex","ETHUSD",1754494419636,3.9216,3640.0,3639.3,3.2015796]
["bitfinex","ETHUSD",1754494419802,3.4787,3640.0,3639.4,3.3894833]
["bitfinex","ETHUSD",1754494420120,3.1376,3640.0,3639.5,0.1376]
["bitfinex","ETHUSD",1754494420283,3.1376,3640.0,3639.5,1.056]
["bitfinex","ETHUSD",1754494421294,0.4787,3639.9,3639.5,0.1376]
["bitfinex","ETHUSD",1754494423505,3.1376,3640.0,3639.5,0.6042]
["bitfinex","ETHUSD",1754494423711,3.1376,3640.0,3639.5,1.056]
["bitfinex","ETHUSD",1754494424201,3.1376,3640.0,3639.5,3.80360785]
["bitfinex","ETHUSD",1754494424402,3.1376,3640.0,3639.5,0.6042]
["bitfinex","ETHUSD",1754494424608,3.1376,3640.0,3639.6,0.4518]
["bitfinex","ETHUSD",1754494424916,3.1376,3640.0,3639.5,0.6042]
["bitfinex","ETHUSD",1754494425129,3.1376,3640.0,3639.5,1.056]
["bitfinex","ETHUSD",1754494425623,3.1376,3640.0,3639.6,2.74749529]
["bitfinex","ETHUSD",1754494425938,3.1376,3640.0,3639.6,0.4518]
["bitfinex","ETHUSD",1754494426629,3.1376,3640.0,3639.6,3.19932061]
["bitfinex","ETHUSD",1754494426853,3.0,3640.0,3639.6,0.4666]
["bitfinex","ETHUSD",1754494427128,0.001,3640.1,3639.9,2.74725815]
["bitfinex","ETHUSD",1754494427432,0.001,3640.1,3640.0,3.66565274]
["bitfinex","ETHUSD",1754494427433,4.224,3640.1,3640.0,3.66565274]
["bitfinex","ETHUSD",1754494427793,0.001,3640.1,3640.0,4.32071723]
["bitfinex","ETHUSD",1754494427993,0.001,3640.1,3640.0,4.45831723]
["bitfinex","ETHUSD",1754494431755,0.001,3640.1,3640.0,4.48578975]
["bitfinex","ETHUSD",1754494431922,0.001,3640.1,3640.0,4.45831723]
["bitfinex","ETHUSD",1754494436680,0.001,3640.1,3640.0,4.48578975]
["bitfinex","ETHUSD",1754494437081,0.001,3640.1,3640.0,8.00831723]
["bitfinex","ETHUSD",1754494438281,0.001,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1754494438575,0.001,3640.5,3640.4,7.51836369]
["bitfinex","ETHUSD",1754494438780,0.001,3640.5,3640.4,7.65596369]
["bitfinex","ETHUSD",1754494438943,0.001,3640.5,3640.4,8.56716369]
["bitfinex","ETHUSD",1754494443050,1e-08,3640.5,3640.4,16.39716369]
["bitfinex","ETHUSD",1754494443369,0.001,3640.8,3640.4,16.39716369]
["bitfinex","ETHUSD",1754494443370,1e-08,3640.9,3640.7,2.74672453]
["bitfinex","ETHUSD",1754494443574,1e-08,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1754494443832,1e-08,3641.3,3641.2,9.99481082]
["bitfinex","ETHUSD",1754494444030,1e-08,3641.3,3641.2,11.42854735]
["bitfinex","ETHUSD",1754494444209,1e-08,3641.3,3641.2,13.12070237]
["bitfinex","ETHUSD",1754494444406,1e-08,3641.3,3641.2,13.25830237]
["bitfinex","ETHUSD",1754494445260,0.4748,3642.5,3641.8,2.74589488]
["bitfinex","ETHUSD",1754494445421,0.4748,3642.5,3641.8,7.10349488]
["bitfinex","ETHUSD",1754494445619,0.1376,3643.3,3641.8,7.10349488]
["bitfinex","ETHUSD",1754494445620,2.88243813,3643.3,3641.8,7.10349488]
["bitfinex","ETHUSD",1754494445954,0.4748,3642.2,3641.8,7.10349488]
["bitfinex","ETHUSD",1754494447338,0.4339,3642.4,3641.8,7.56489488]
["bitfinex","ETHUSD",1754494447552,0.4748,3642.5,3641.8,9.09326223]
["bitfinex","ETHUSD",1754494447748,0.4339,3642.6,3641.8,8.18206223]
["bitfinex","ETHUSD",1754494447956,0.4748,3642.4,3641.8,9.09326223]
["bitfinex","ETHUSD",1754494448172,0.9087,3642.6,3641.8,9.09326223]
["bitfinex","ETHUSD",1754494449379,0.4748,3642.5,3641.8,9.09326223]
["bitfinex","ETHUSD",1754494449728,0.4748,3642.4,3641.8,9.09326223]
["bitfinex","ETHUSD",1754494449940,0.4748,3642.4,3641.8,8.64346223]
["bitfinex","ETHUSD",1754494450564,0.4739,3642.9,3641.8,9.09326223]
["bitfinex","ETHUSD",1754494450770,1e-08,3641.9,3641.8,9.64326223]
["bitfinex","ETHUSD",1754494451641,1e-08,3641.9,3641.8,12.64326223]
["bitfinex","ETHUSD",1754494452278,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1754494452589,0.04,3642.9,3642.8,7.23865521]
["bitfinex","ETHUSD",1754494452880,0.04,3642.9,3642.8,7.37625521]
["bitfinex","ETHUSD",1754494453239,0.5148,3642.9,3642.8,7.37625521]
["bitfinex","ETHUSD",1754494453981,0.5148,3642.9,3642.8,7.37525521]
["bitfinex","ETHUSD",1754494454269,0.9487,3642.9,3642.8,7.37525521]
["bitfinex","ETHUSD",1754494454566,0.04,3642.9,3642.8,7.37525521]
["bitfinex","ETHUSD",1754494455939,0.5148,3642.9,3642.8,7.37525521]
["bitfinex","ETHUSD",1754494456132,0.5148,3642.9,3642.8,3.15725521]
["bitfinex","ETHUSD",1754494456334,0.9487,3642.9,3642.8,7.37525521]
["bitfinex","ETHUSD",1754494456869,0.9487,3642.9,3642.8,3.15725521]
["bitfinex","ETHUSD",1754494457074,0.9487,3642.9,3642.8,0.1376]
["bitfinex","ETHUSD",1754494457598,0.04,3642.9,3642.8,7.8743411]
["bitfinex","ETHUSD",1754494457883,0.4339,3643.8,3643.7,2.74440462]
["bitfinex","ETHUSD",1754494458041,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754494458740,0.5148,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754494458955,0.9487,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754494459171,0.9487,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1754494459374,0.04,3643.9,3643.7,0.1376]
["bitfinex","ETHUSD",1754494459674,0.9087,3643.8,3643.7,0.1376]
["bitfinex","ETHUSD",1754494459888,0.9087,3643.8,3642.3,0.4614]
["bitfinex","ETHUSD",1754494460040,0.04,3643.9,3642.3,0.4614]
["bitfinex","ETHUSD",1754494460041,0.04,3643.9,3643.5,0.1376]
["bitfinex","ETHUSD",1754494460236,0.9087,3643.7,3643.5,0.1376]
["bitfinex","ETHUSD",1754494460473,0.9087,3643.6,3643.5,0.1376]
["bitfinex","ETHUSD",1754494460861,3.0,3643.5,3642.9,0.1376]
["bitfinex","ETHUSD",1754494461061,0.1376,3643.3,3642.8,0.1376]
["bitfinex","ETHUSD",1754494461264,0.9457,3643.4,3642.7,2.74515622]
["bitfinex","ETHUSD",1754494461465,0.9457,3643.3,3643.2,0.1376]
["bitfinex","ETHUSD",1754494461741,4.257,3643.9,3643.0,2.74496366]
["bitfinex","ETHUSD",1754494461742,0.4569,3643.6,3643.0,2.74496366]
["bitfinex","ETHUSD",1754494461943,0.4888,3643.2,3643.1,2.74491504]
["bitfinex","ETHUSD",1754494462142,0.9457,3643.2,3643.0,2.74493921]
["bitfinex","ETHUSD",1754494462339,0.04,3643.9,3643.1,4.217]
["bitfinex","ETHUSD",1754494462557,0.5288,3643.9,3643.7,2.74443501]
["bitfinex","ETHUSD",1754494462794,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754494464059,0.5288,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754494464261,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1754494464484,0.04,3643.9,3643.8,3.69538772]
["bitfinex","ETHUSD",1754494464795,2.74228377,3646.6,3644.8,2.74363476]
["bitfinex","ETHUSD",1754494464996,0.4888,3645.4,3644.8,2.74363476]
["bitfinex","ETHUSD",1754494465197,1e-08,3644.9,3644.8,4.69250696]
["bitfinex","ETHUSD",1754494465412,1e-08,3644.9,3644.8,5.24250696]
["bitfinex","ETHUSD",1754494465997,0.4888,3646.4,3645.8,2.74288222]
["bitfinex","ETHUSD",1754494466400,0.01955234,3646.7,3645.8,2.74288222]
["bitfinex","ETHUSD",1754494466563,0.4888,3646.2,3645.8,2.74288222]
["bitfinex","ETHUSD",1754494467961,0.01955234,3646.7,3645.7,2.7429319]
["bitfinex","ETHUSD",1754494468167,0.9457,3645.8,3645.5,2.74308606]
["bitfinex","ETHUSD",1754494468362,0.9457,3645.7,3645.3,4.225]
["bitfinex","ETHUSD",1754494468618,0.9457,3645.6,3645.3,4.225]
["bitfinex","ETHUSD",1754494468903,0.9457,3645.5,3645.3,4.225]
["bitfinex","ETHUSD",1754494469096,0.9457,3645.4,3645.3,4.225]
["bitfinex","ETHUSD",1754494469468,0.9457,3645.4,3644.6,2.74378318]
["bitfinex","ETHUSD",1754494469666,3.0,3646.5,3644.7,6.96866386]
["bitfinex","ETHUSD",1754494469667,0.9457,3645.3,3644.7,6.96866386]
["bitfinex","ETHUSD",1754494470022,0.4569,3645.8,3644.8,6.96962691]
["bitfinex","ETHUSD",1754494470232,0.4888,3645.6,3645.0,2.74343438]
["bitfinex","ETHUSD",1754494470432,0.4888,3645.6,3645.1,6.97140895]
["bitfinex","ETHUSD",1754494470596,2.74261171,3646.2,3645.2,4.227]
["bitfinex","ETHUSD",1754494470782,0.9457,3645.5,3645.2,4.227]
["bitfinex","ETHUSD",1754494470972,0.9457,3645.4,3645.2,4.227]
["bitfinex","ETHUSD",1754494471318,0.9457,3645.4,3644.8,2.74362048]
["bitfinex","ETHUSD",1754494471319,0.4888,3645.3,3645.0,2.74346202]
["bitfinex","ETHUSD",1754494471616,0.4888,3645.3,3644.7,0.488]
["bitfinex","ETHUSD",1754494471617,0.9457,3645.2,3644.7,2.74365681]
["bitfinex","ETHUSD",1754494471771,2.74247439,3646.4,3644.7,2.74365681]
["bitfinex","ETHUSD",1754494471772,0.9457,3645.1,3644.7,2.74365681]
["bitfinex","ETHUSD",1754494471975,0.9457,3645.0,3644.8,6.96962729]
["bitfinex","ETHUSD",1754494472388,0.4888,3645.0,3644.9,2.88035949]
["bitfinex","ETHUSD",1754494472612,0.4888,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1754494472818,0.1368,3645.8,3644.9,2.88035172]
["bitfinex","ETHUSD",1754494472990,0.4888,3645.7,3645.1,0.1368]
["bitfinex","ETHUSD",1754494473323,0.4569,3645.6,3645.1,2.88020626]
["bitfinex","ETHUSD",1754494473608,0.1368,3645.8,3644.8,4.226]
["bitfinex","ETHUSD",1754494473787,0.1368,3645.8,3644.5,0.463]
["bitfinex","ETHUSD",1754494473988,0.1368,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754494475537,0.04,3645.9,3645.8,7.92088222]
["bitfinex","ETHUSD",1754494476015,0.04,3645.9,3645.8,8.05768222]
["bitfinex","ETHUSD",1754494476315,0.04,3645.9,3645.8,9.13774619]
["bitfinex","ETHUSD",1754494476487,0.04,3645.9,3645.8,8.67474619]
["bitfinex","ETHUSD",1754494477486,0.04,3645.9,3645.8,7.10668222]
["bitfinex","ETHUSD",1754494477880,0.04,3645.9,3645.8,4.3638]
["bitfinex","ETHUSD",1754494478192,0.5288,3645.9,3645.8,4.3618]
["bitfinex","ETHUSD",1754494478881,0.04,3645.9,3645.8,4.3618]
["bitfinex","ETHUSD",1754494479211,0.04,3645.9,3645.8,7.10468222]
["bitfinex","ETHUSD",1754494479415,0.04,3645.9,3645.8,9.04044721]
["bitfinex","ETHUSD",1754494481806,0.041,3645.9,3645.8,9.04044721]
["bitfinex","ETHUSD",1754494482209,0.04,3646.9,3646.6,2.74228048]
["bitfinex","ETHUSD",1754494482411,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494482608,0.04,3646.9,3646.8,4.3748]
["bitfinex","ETHUSD",1754494482796,0.04,3646.9,3646.8,4.81228]
["bitfinex","ETHUSD",1754494482997,0.04,3646.9,3646.8,4.3798]
["bitfinex","ETHUSD",1754494483342,0.9857,3646.9,3646.8,4.3798]
["bitfinex","ETHUSD",1754494484188,0.04,3646.9,3646.8,7.12193008]
["bitfinex","ETHUSD",1754494484788,0.9857,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754494484996,0.9857,3646.9,3645.8,1.12476499]
["bitfinex","ETHUSD",1754494484997,0.9857,3646.9,3645.7,2.74293553]
["bitfinex","ETHUSD",1754494485210,0.9857,3646.9,3645.5,4.243]
["bitfinex","ETHUSD",1754494485211,3.9457,3646.8,3645.5,4.243]
["bitfinex","ETHUSD",1754494485447,0.9457,3646.7,3645.7,2.74290321]
["bitfinex","ETHUSD",1754494485598,2.74213114,3646.8,3645.7,2.74290321]
["bitfinex","ETHUSD",1754494485800,0.9457,3646.6,3645.0,0.824331]
["bitfinex","ETHUSD",1754494486045,2.74251059,3646.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754494486248,2.74251059,3646.3,3645.1,4.252]
["bitfinex","ETHUSD",1754494486249,2.74266936,3646.1,3645.1,2.74338088]
["bitfinex","ETHUSD",1754494486433,0.9457,3646.0,3645.1,2.74338088]
["bitfinex","ETHUSD",1754494486600,0.9457,3646.0,3644.4,0.463]
["bitfinex","ETHUSD",1754494486800,3.0,3646.7,3644.4,2.74392831]
["bitfinex","ETHUSD",1754494486801,2.74316264,3645.5,3644.4,2.74392831]
["bitfinex","ETHUSD",1754494487001,0.9457,3645.4,3644.4,3.57882511]
["bitfinex","ETHUSD",1754494487316,3.9457,3645.3,3644.1,0.04]
["bitfinex","ETHUSD",1754494487636,2.74354272,3645.0,3644.1,0.04]
["bitfinex","ETHUSD",1754494487797,4.254,3644.9,3644.1,0.04]
["bitfinex","ETHUSD",1754494487997,3.0,3644.8,3644.1,0.04]
["bitfinex","ETHUSD",1754494488231,3.9457,3644.8,3644.1,0.04]
["bitfinex","ETHUSD",1754494488432,3.0,3644.8,3644.1,0.04]
["bitfinex","ETHUSD",1754494488629,0.9457,3644.7,3644.1,0.04]
["bitfinex","ETHUSD",1754494489215,5.74319139,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754494489216,3.0,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1754494489409,0.4888,3646.1,3644.7,4.254]
["bitfinex","ETHUSD",1754494489596,0.4888,3646.1,3644.8,0.45283634]
["bitfinex","ETHUSD",1754494489797,0.4569,3646.0,3644.8,3.16901668]
["bitfinex","ETHUSD",1754494489998,0.4888,3645.9,3645.0,2.74346572]
["bitfinex","ETHUSD",1754494490299,0.4569,3645.8,3644.8,0.4254]
["bitfinex","ETHUSD",1754494490514,0.4888,3645.9,3645.6,2.74298065]
["bitfinex","ETHUSD",1754494490701,0.4569,3646.1,3645.5,2.74310659]
["bitfinex","ETHUSD",1754494490929,0.4569,3646.1,3644.9,0.46824]
["bitfinex","ETHUSD",1754494490930,0.4888,3645.8,3645.3,2.74322299]
["bitfinex","ETHUSD",1754494491096,0.04,3646.9,3645.2,2.74331547]
["bitfinex","ETHUSD",1754494491301,0.944,3646.8,3645.3,1.72439252]
["bitfinex","ETHUSD",1754494491497,0.944,3646.8,3645.3,1.23205994]
["bitfinex","ETHUSD",1754494491750,0.482,3646.8,3646.6,2.74220534]
["bitfinex","ETHUSD",1754494491957,0.482,3646.8,3646.3,2.74245818]
["bitfinex","ETHUSD",1754494492104,0.04,3646.9,3646.6,2.74222967]
["bitfinex","ETHUSD",1754494492303,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494492862,0.04,3646.9,3646.8,3.20703008]
["bitfinex","ETHUSD",1754494493024,0.04,3646.9,3646.8,3.85097606]
["bitfinex","ETHUSD",1754494493348,0.04,3646.9,3645.6,3.0]
["bitfinex","ETHUSD",1754494493556,0.522,3646.9,3645.9,2.7428061]
["bitfinex","ETHUSD",1754494493839,0.462,3646.8,3646.0,2.74268019]
["bitfinex","ETHUSD",1754494494005,0.482,3646.7,3646.0,2.74268019]
["bitfinex","ETHUSD",1754494494336,0.482,3646.7,3646.3,2.74247929]
["bitfinex","ETHUSD",1754494494646,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494495051,0.04,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754494496736,0.04,3646.9,3646.8,3.34383008]
["bitfinex","ETHUSD",1754494497036,0.04,3646.9,3646.8,3.83403008]
["bitfinex","ETHUSD",1754494497237,0.04,3646.9,3646.8,3.34383008]
["bitfinex","ETHUSD",1754494497458,0.04,3646.9,3646.8,3.48753494]
["bitfinex","ETHUSD",1754494497755,0.04,3646.9,3646.8,3.95243494]
["bitfinex","ETHUSD",1754494498215,0.04,3646.9,3646.8,3.48753494]
["bitfinex","ETHUSD",1754494498753,0.522,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754494498907,0.522,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754494499721,0.984,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754494500304,0.984,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1754494500526,0.984,3646.9,3645.7,0.4649]
["bitfinex","ETHUSD",1754494500527,0.522,3646.9,3645.7,0.4649]
["bitfinex","ETHUSD",1754494500835,0.944,3646.8,3645.4,10.01013347]
["bitfinex","ETHUSD",1754494501003,0.944,3646.8,3646.4,0.1368]
["bitfinex","ETHUSD",1754494501208,0.944,3646.7,3646.4,0.1368]
["bitfinex","ETHUSD",1754494501400,0.1768,3646.9,3646.0,2.74268877]
["bitfinex","ETHUSD",1754494501401,0.482,3646.6,3646.0,2.74268877]
["bitfinex","ETHUSD",1754494501602,4.267,3646.5,3645.7,2.74288263]
["bitfinex","ETHUSD",1754494501845,0.1368,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1754494502268,0.944,3646.2,3645.8,0.1368]
["bitfinex","ETHUSD",1754494502567,0.944,3646.2,3644.2,0.4649]
["bitfinex","ETHUSD",1754494502568,2.74274269,3646.0,3644.2,0.4649]
["bitfinex","ETHUSD",1754494502706,3.0,3645.7,3644.7,2.74370867]
["bitfinex","ETHUSD",1754494503005,2.8799206,3645.5,3643.9,3.23447816]
["bitfinex","ETHUSD",1754494503202,0.1368,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1754494503437,4.731,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1754494503641,4.751,3645.1,3644.8,0.1368]
["bitfinex","ETHUSD",1754494504007,0.944,3645.0,3644.8,0.1368]
["bitfinex","ETHUSD",1754494504207,0.482,3645.0,3644.1,0.5049]
["bitfinex","ETHUSD",1754494504439,4.272,3645.3,3644.9,2.74350779]
["bitfinex","ETHUSD",1754494504640,4.272,3645.3,3644.9,2.88030779]
["bitfinex","ETHUSD",1754494504942,4.272,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1754494505240,4.756,3645.6,3645.2,3.42879172]
["bitfinex","ETHUSD",1754494505444,0.944,3645.5,3645.1,0.1368]
["bitfinex","ETHUSD",1754494505640,0.944,3645.5,3644.2,4.276]
["bitfinex","ETHUSD",1754494505641,0.1368,3645.3,3644.2,2.74408649]
["bitfinex","ETHUSD",1754494505841,0.482,3645.2,3644.9,0.1368]
["bitfinex","ETHUSD",1754494506143,4.276,3645.1,3644.9,0.1368]
["bitfinex","ETHUSD",1754494506346,0.944,3645.0,3644.8,0.1368]
["bitfinex","ETHUSD",1754494506722,3.82436996,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1754494506924,3.0,3645.0,3644.2,0.1376]
["bitfinex","ETHUSD",1754494506925,0.1368,3644.7,3644.2,0.1376]
["bitfinex","ETHUSD",1754494507136,3.0,3645.0,3644.1,0.04]
["bitfinex","ETHUSD",1754494507137,4.278,3644.6,3644.1,0.04]
["bitfinex","ETHUSD",1754494507326,5.222,3644.6,3644.1,0.04]
["bitfinex","ETHUSD",1754494507665,3.944,3644.5,3644.1,0.04]
["bitfinex","ETHUSD",1754494508048,0.944,3644.4,3644.1,0.04]
["bitfinex","ETHUSD",1754494508244,1.7,3644.3,3644.1,0.04]
["bitfinex","ETHUSD",1754494508562,2.644,3644.3,3644.1,0.04]
["bitfinex","ETHUSD",1754494508879,3.0,3644.5,3644.1,0.04]
["bitfinex","ETHUSD",1754494508880,4.277,3644.5,3644.1,0.04]
["bitfinex","ETHUSD",1754494509044,0.462,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754494509664,0.944,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754494510382,1.7,3644.4,3644.1,0.04]
["bitfinex","ETHUSD",1754494510531,4.762,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1754494510727,0.482,3644.7,3644.1,2.78416179]
["bitfinex","ETHUSD",1754494511041,0.482,3644.7,3644.1,3.33716982]
["bitfinex","ETHUSD",1754494511042,1.7,3644.6,3644.1,3.33716982]
["bitfinex","ETHUSD",1754494511365,4.284,3644.5,3644.1,1.05794086]
["bitfinex","ETHUSD",1754494511544,0.944,3645.0,3644.5,2.74380671]
["bitfinex","ETHUSD",1754494511865,7.766,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754494512165,4.284,3644.9,3644.8,2.74357917]
["bitfinex","ETHUSD",1754494512747,4.766,3644.9,3644.8,2.74357917]
["bitfinex","ETHUSD",1754494513153,4.284,3644.9,3644.8,2.74357917]
["bitfinex","ETHUSD",1754494513574,0.482,3645.3,3644.9,2.74354845]
["bitfinex","ETHUSD",1754494513778,4.284,3645.2,3644.9,2.74354845]
["bitfinex","ETHUSD",1754494514077,0.482,3645.1,3644.9,2.74354986]
["bitfinex","ETHUSD",1754494514277,4.284,3645.2,3644.9,2.74354986]
["bitfinex","ETHUSD",1754494514455,0.482,3645.1,3644.8,2.74360849]
["bitfinex","ETHUSD",1754494514654,0.482,3645.0,3644.7,2.7436975]
["bitfinex","ETHUSD",1754494514885,0.482,3645.0,3644.8,2.74362393]
["bitfinex","ETHUSD",1754494515064,0.482,3645.0,3644.2,2.7440586]
["bitfinex","ETHUSD",1754494515265,0.482,3645.0,3644.2,3.4479143]
["bitfinex","ETHUSD",1754494515470,0.482,3645.0,3644.9,2.74355949]
["bitfinex","ETHUSD",1754494515774,4.284,3645.2,3644.9,2.74355949]
["bitfinex","ETHUSD",1754494515943,4.284,3645.2,3644.8,2.74358098]
["bitfinex","ETHUSD",1754494516148,4.284,3645.2,3644.4,0.4649]
["bitfinex","ETHUSD",1754494516344,4.282,3645.1,3644.5,2.74386061]
["bitfinex","ETHUSD",1754494516551,4.282,3645.1,3645.0,2.74344829]
["bitfinex","ETHUSD",1754494516884,3.0,3645.7,3645.3,2.74319301]
["bitfinex","ETHUSD",1754494517187,0.462,3646.6,3645.4,0.4649]
["bitfinex","ETHUSD",1754494517485,4.28,3646.5,3646.3,2.7425061]
["bitfinex","ETHUSD",1754494517784,4.28,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754494518779,4.28,3646.5,3646.4,2.87923089]
["bitfinex","ETHUSD",1754494518944,4.28,3646.8,3646.6,2.74227546]
["bitfinex","ETHUSD",1754494519148,4.28,3646.8,3646.4,0.6017]
["bitfinex","ETHUSD",1754494519149,0.482,3646.7,3646.4,0.1368]
["bitfinex","ETHUSD",1754494519345,0.482,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1754494519975,4.279,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1754494520146,4.279,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754494521872,4.279,3646.6,3646.5,3.19485568]
["bitfinex","ETHUSD",1754494522048,4.279,3646.6,3646.5,3.80226891]
["bitfinex","ETHUSD",1754494522254,4.279,3646.6,3646.5,4.26246891]
["bitfinex","ETHUSD",1754494522571,0.041,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494522772,0.041,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754494522979,0.041,3646.9,3646.8,3.33143008]
["bitfinex","ETHUSD",1754494523181,0.041,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754494523487,0.041,3646.9,3646.8,3.95428587]
["bitfinex","ETHUSD",1754494523663,0.041,3646.9,3646.8,4.41448587]
["bitfinex","ETHUSD",1754494523848,0.041,3646.9,3646.8,3.50178587]
["bitfinex","ETHUSD",1754494524049,0.041,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754494525100,0.041,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754494525392,0.041,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754494525886,0.5062,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754494526087,0.5062,3646.9,3646.3,4.278]
["bitfinex","ETHUSD",1754494526265,0.5062,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754494526850,0.041,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754494527386,0.041,3646.9,3646.8,3.33143008]
["bitfinex","ETHUSD",1754494527761,0.041,3646.9,3646.8,3.79163008]
["bitfinex","ETHUSD",1754494528163,0.041,3646.9,3646.8,3.33143008]
["bitfinex","ETHUSD",1754494528366,0.041,3646.9,3646.8,3.48629453]
["bitfinex","ETHUSD",1754494528891,0.041,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754494529188,0.041,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754494529751,0.5062,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754494529948,0.9454,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1754494530155,0.041,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494530358,0.041,3646.9,3646.8,3.97429309]
["bitfinex","ETHUSD",1754494531185,0.041,3646.9,3646.8,4.00171439]
["bitfinex","ETHUSD",1754494531508,0.041,3646.9,3646.8,3.97429309]
["bitfinex","ETHUSD",1754494532318,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1754494533383,0.04,3647.9,3647.8,3.74216796]
["bitfinex","ETHUSD",1754494533774,0.04,3647.9,3647.8,3.28966796]
["bitfinex","ETHUSD",1754494534917,0.04,3647.9,3647.8,3.74216796]
["bitfinex","ETHUSD",1754494535067,0.04,3647.9,3647.8,4.20236796]
["bitfinex","ETHUSD",1754494535919,0.04,3647.9,3647.8,4.22978174]
["bitfinex","ETHUSD",1754494536265,0.04,3647.9,3647.8,4.20236796]
["bitfinex","ETHUSD",1754494537294,0.04,3647.9,3647.8,8.04458174]
["bitfinex","ETHUSD",1754494537463,0.04,3647.9,3647.8,8.01716796]
["bitfinex","ETHUSD",1754494538126,0.04,3647.9,3647.8,8.47736796]
["bitfinex","ETHUSD",1754494538312,0.04,3647.9,3647.8,3.74216796]
["bitfinex","ETHUSD",1754494538490,0.04,3647.9,3647.8,8.47636796]
["bitfinex","ETHUSD",1754494538687,0.04,3647.9,3647.8,3.28966796]
["bitfinex","ETHUSD",1754494538929,0.04,3647.9,3647.8,8.04458174]
["bitfinex","ETHUSD",1754494539092,0.04,3647.9,3647.8,8.47736796]
["bitfinex","ETHUSD",1754494539791,0.04,3647.9,3647.8,3.28966796]
["bitfinex","ETHUSD",1754494540125,0.04,3647.9,3647.8,7.01837836]
["bitfinex","ETHUSD",1754494540423,0.5052,3647.9,3647.8,4.4138]
["bitfinex","ETHUSD",1754494540623,0.5052,3647.9,3647.8,7.15517836]
["bitfinex","ETHUSD",1754494541330,0.04,3647.9,3647.8,7.15517836]
["bitfinex","ETHUSD",1754494541507,0.04,3647.9,3647.8,2.87817836]
["bitfinex","ETHUSD",1754494541701,0.04,3647.9,3647.8,7.15517836]
["bitfinex","ETHUSD",1754494542017,0.04,3647.9,3647.8,8.14484891]
["bitfinex","ETHUSD",1754494542533,0.04,3647.9,3647.8,8.92074891]
["bitfinex","ETHUSD",1754494542733,0.04,3647.9,3647.8,9.05754891]
["bitfinex","ETHUSD",1754494542887,0.04,3647.9,3647.8,4.78054891]
["bitfinex","ETHUSD",1754494543090,0.04,3647.9,3647.8,8.59834891]
["bitfinex","ETHUSD",1754494543522,0.04,3647.9,3647.8,9.05854891]
["bitfinex","ETHUSD",1754494544637,0.04,3647.9,3647.8,8.59834891]
["bitfinex","ETHUSD",1754494544795,0.04,3647.9,3647.8,3.86784891]
["bitfinex","ETHUSD",1754494544994,0.04,3647.9,3647.8,8.14484891]
["bitfinex","ETHUSD",1754494545238,0.04,3647.9,3647.8,8.59734891]
["bitfinex","ETHUSD",1754494545621,0.04,3647.9,3647.8,9.05754891]
["bitfinex","ETHUSD",1754494546138,0.04,3647.9,3647.8,8.59734891]
["bitfinex","ETHUSD",1754494546435,0.04,3647.9,3647.8,9.05754891]
["bitfinex","ETHUSD",1754494546644,0.04,3647.9,3647.8,8.14484891]
["bitfinex","ETHUSD",1754494547142,0.04,3647.9,3647.8,8.59534891]
["bitfinex","ETHUSD",1754494547324,0.04,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1754494547509,0.04,3647.9,3647.7,7.01642103]
["bitfinex","ETHUSD",1754494547510,0.9444,3647.9,3647.7,7.01642103]
["bitfinex","ETHUSD",1754494547835,0.4652,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754494548133,0.9044,3647.8,3647.4,2.74161806]
["bitfinex","ETHUSD",1754494548332,0.9044,3647.8,3646.9,0.504]
["bitfinex","ETHUSD",1754494548333,0.9044,3647.7,3647.1,4.275]
["bitfinex","ETHUSD",1754494548532,0.4652,3647.6,3647.5,2.74158776]
["bitfinex","ETHUSD",1754494548732,0.9044,3647.6,3646.7,2.74220073]
["bitfinex","ETHUSD",1754494548987,0.4652,3647.5,3646.8,4.275]
["bitfinex","ETHUSD",1754494549237,0.4652,3647.5,3647.3,2.74170914]
["bitfinex","ETHUSD",1754494549534,0.4392,3647.4,3647.3,2.74170915]
["bitfinex","ETHUSD",1754494549719,0.9044,3647.4,3647.3,2.74170915]
["bitfinex","ETHUSD",1754494549921,0.9044,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754494550325,0.041,3647.9,3647.4,2.74162613]
["bitfinex","ETHUSD",1754494550734,0.041,3647.9,3647.1,2.74189037]
["bitfinex","ETHUSD",1754494550916,0.9082,3647.8,3647.2,2.74175977]
["bitfinex","ETHUSD",1754494551242,0.9082,3647.7,3647.2,2.74180776]
["bitfinex","ETHUSD",1754494551443,0.041,3647.9,3647.2,2.74180776]
["bitfinex","ETHUSD",1754494551660,0.9082,3647.6,3646.1,0.002]
["bitfinex","ETHUSD",1754494551808,3.0,3647.4,3646.1,0.002]
["bitfinex","ETHUSD",1754494552144,3.0,3647.0,3646.1,0.002]
["bitfinex","ETHUSD",1754494552312,3.0,3647.1,3646.1,2.74463978]
["bitfinex","ETHUSD",1754494552510,0.4597,3647.0,3646.1,2.74465437]
["bitfinex","ETHUSD",1754494552742,3.0,3646.8,3646.1,0.002]
["bitfinex","ETHUSD",1754494552940,2.74210613,3646.9,3646.1,0.002]
["bitfinex","ETHUSD",1754494553238,3.65044084,3646.7,3646.1,0.002]
["bitfinex","ETHUSD",1754494553455,7.276,3646.6,3646.1,0.002]
["bitfinex","ETHUSD",1754494553652,3.0,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494553864,7.276,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494554161,8.1842,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494554564,10.92678131,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494554934,8.1842,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494555145,10.92678131,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494555386,11.47678131,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494555932,41.47678131,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494556127,0.55,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494556382,40.56880698,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494556669,41.47700698,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494557423,34.595,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494557630,4.045,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494558291,7.8715,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494558484,8.32,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494558771,4.045,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494558968,3.5965,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494559158,6.588,3646.6,3645.8,0.002]
["bitfinex","ETHUSD",1754494559159,0.4597,3646.3,3645.9,2.7427588]
["bitfinex","ETHUSD",1754494559360,0.4597,3646.2,3646.0,2.74272286]
["bitfinex","ETHUSD",1754494559558,0.4597,3646.5,3645.8,0.002]
["bitfinex","ETHUSD",1754494559763,4.275,3646.4,3646.0,0.1368]
["bitfinex","ETHUSD",1754494559929,3.9082,3646.3,3645.8,0.002]
["bitfinex","ETHUSD",1754494560433,0.1368,3646.0,3645.8,2.74486622]
["bitfinex","ETHUSD",1754494560660,0.1368,3646.0,3645.8,0.002]
["bitfinex","ETHUSD",1754494560859,0.4597,3646.3,3645.9,2.87956221]
["bitfinex","ETHUSD",1754494561171,0.4597,3646.2,3645.9,0.1368]
["bitfinex","ETHUSD",1754494561357,0.4597,3646.2,3646.0,2.74266154]
["bitfinex","ETHUSD",1754494561542,3.0,3646.4,3646.0,0.28814615]
["bitfinex","ETHUSD",1754494561746,0.9082,3646.3,3646.1,0.1368]
["bitfinex","ETHUSD",1754494561959,1.045,3646.3,3645.8,2.88166794]
["bitfinex","ETHUSD",1754494562266,1.045,3646.3,3645.8,0.1388]
["bitfinex","ETHUSD",1754494562267,0.4597,3646.2,3645.8,0.1388]
["bitfinex","ETHUSD",1754494562646,0.4597,3646.1,3645.8,0.1388]
["bitfinex","ETHUSD",1754494562854,0.4597,3646.1,3645.8,0.002]
["bitfinex","ETHUSD",1754494562855,0.9082,3646.1,3645.8,0.002]
["bitfinex","ETHUSD",1754494563037,0.5853,3646.0,3645.8,0.002]
["bitfinex","ETHUSD",1754494563233,0.5965,3646.0,3645.8,0.002]
["bitfinex","ETHUSD",1754494563439,0.9082,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494564578,4.281,3646.0,3645.8,0.002]
["bitfinex","ETHUSD",1754494564781,0.4597,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494565168,3.4597,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494565341,4.045,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494565886,3.1368,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494566103,4.284,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494566384,4.284,3645.9,3645.8,2.74488222]
["bitfinex","ETHUSD",1754494566385,7.284,3645.9,3645.8,2.74488222]
["bitfinex","ETHUSD",1754494566595,4.284,3645.9,3645.8,2.74488222]
["bitfinex","ETHUSD",1754494566743,4.284,3645.9,3645.8,0.002]
["bitfinex","ETHUSD",1754494566938,4.284,3645.9,3645.8,2.74488222]
["bitfinex","ETHUSD",1754494567571,0.4485,3646.5,3645.8,1.6515714]
["bitfinex","ETHUSD",1754494567572,4.284,3646.5,3645.8,1.6515714]
["bitfinex","ETHUSD",1754494567871,4.284,3646.5,3646.3,0.1368]
["bitfinex","ETHUSD",1754494568056,0.9082,3646.4,3645.8,0.002]
["bitfinex","ETHUSD",1754494568256,0.9082,3646.4,3645.9,0.1368]
["bitfinex","ETHUSD",1754494568456,0.4597,3646.3,3646.0,2.74272993]
["bitfinex","ETHUSD",1754494568668,0.4597,3646.2,3645.9,2.87959187]
["bitfinex","ETHUSD",1754494568876,0.4597,3646.2,3645.9,0.1368]
["bitfinex","ETHUSD",1754494569370,0.4597,3646.2,3645.9,2.87960603]
["bitfinex","ETHUSD",1754494569577,0.4597,3646.2,3646.0,2.74272972]
["bitfinex","ETHUSD",1754494569738,4.4248,3646.6,3646.2,2.74252633]
["bitfinex","ETHUSD",1754494570039,4.4248,3646.6,3646.4,2.742429]
["bitfinex","ETHUSD",1754494570238,4.4248,3646.6,3646.3,2.74247636]
["bitfinex","ETHUSD",1754494570438,0.001,3646.9,3646.7,2.74220528]
["bitfinex","ETHUSD",1754494570661,0.001,3646.9,3646.7,2.87897869]
["bitfinex","ETHUSD",1754494571240,0.001,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494571856,0.001,3646.9,3646.7,2.87899132]
["bitfinex","ETHUSD",1754494572059,0.001,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494572654,0.001,3646.9,3646.7,2.878985]
["bitfinex","ETHUSD",1754494572838,0.9092,3646.9,3646.3,2.74247254]
["bitfinex","ETHUSD",1754494573042,0.5965,3646.8,3646.3,2.74247254]
["bitfinex","ETHUSD",1754494573278,0.1368,3646.8,3646.4,2.7423786]
["bitfinex","ETHUSD",1754494573486,0.4597,3646.7,3646.3,2.74248184]
["bitfinex","ETHUSD",1754494573843,0.4597,3646.6,3646.2,0.1368]
["bitfinex","ETHUSD",1754494574271,0.4597,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1754494574475,0.4597,3646.5,3646.0,2.74271991]
["bitfinex","ETHUSD",1754494574779,1.045,3646.4,3645.9,0.1388]
["bitfinex","ETHUSD",1754494575076,0.1368,3646.4,3646.0,0.4706]
["bitfinex","ETHUSD",1754494575307,0.1368,3646.8,3646.4,2.74241918]
["bitfinex","ETHUSD",1754494575451,3.0,3646.7,3646.4,2.87921918]
["bitfinex","ETHUSD",1754494575644,3.0,3646.7,3646.4,0.6074]
["bitfinex","ETHUSD",1754494575858,3.4597,3646.7,3646.4,0.1368]
["bitfinex","ETHUSD",1754494576066,3.0,3646.7,3646.4,0.1368]
["bitfinex","ETHUSD",1754494576278,3.0,3646.8,3646.4,3.34981493]
["bitfinex","ETHUSD",1754494576456,3.0,3646.8,3646.5,2.74234939]
["bitfinex","ETHUSD",1754494576653,4.286,3646.9,3646.5,0.4706]
["bitfinex","ETHUSD",1754494576870,4.286,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754494577248,4.7457,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754494577548,0.4597,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1754494577986,4.286,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754494578186,4.286,3646.9,3646.7,2.87898432]
["bitfinex","ETHUSD",1754494578686,0.4597,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1754494578890,4.286,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754494579244,4.7457,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754494579494,4.286,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494580047,4.286,3646.9,3646.7,2.87896905]
["bitfinex","ETHUSD",1754494580247,4.286,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494580447,0.001,3646.9,3646.8,3.54768309]
["bitfinex","ETHUSD",1754494580750,0.001,3646.9,3646.8,4.02738309]
["bitfinex","ETHUSD",1754494582401,0.001,3646.9,3646.8,3.07708309]
["bitfinex","ETHUSD",1754494582606,0.001,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494583048,0.001,3646.9,3646.8,3.18653008]
["bitfinex","ETHUSD",1754494583244,0.001,3646.9,3646.8,3.80485138]
["bitfinex","ETHUSD",1754494583481,0.001,3646.9,3646.8,3.77743008]
["bitfinex","ETHUSD",1754494583689,0.001,3646.9,3646.8,4.86004334]
["bitfinex","ETHUSD",1754494584771,0.001,3646.9,3646.8,8.23954334]
["bitfinex","ETHUSD",1754494584949,0.4703,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1754494585566,0.4703,3646.9,3646.2,3.18695162]
["bitfinex","ETHUSD",1754494585567,0.4703,3646.9,3646.2,0.4444]
["bitfinex","ETHUSD",1754494585766,0.9379,3646.9,3646.5,2.74235512]
["bitfinex","ETHUSD",1754494585967,0.4676,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1754494586171,0.9369,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1754494586373,0.4693,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1754494586571,0.001,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1754494586773,0.4693,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1754494587105,0.4676,3646.7,3646.4,2.87918012]
["bitfinex","ETHUSD",1754494587313,0.001,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1754494587454,0.001,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754494587860,0.4703,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494588055,0.001,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494588789,0.4703,3646.9,3646.7,0.1368]
["bitfinex","ETHUSD",1754494589096,0.4703,3646.9,3646.3,2.7424357]
["bitfinex","ETHUSD",1754494589097,0.6044,3646.8,3646.3,0.1368]
["bitfinex","ETHUSD",1754494589269,0.1368,3646.8,3646.3,0.1368]
["bitfinex","ETHUSD",1754494589472,0.9369,3646.7,3646.4,2.74243053]
["bitfinex","ETHUSD",1754494589797,0.001,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494590098,0.001,3646.9,3646.8,2.87893008]
["bitfinex","ETHUSD",1754494591483,0.001,3646.9,3646.8,3.77743008]
["bitfinex","ETHUSD",1754494591986,0.001,3646.9,3646.8,3.32333008]
["bitfinex","ETHUSD",1754494592186,0.001,3646.9,3646.8,4.40379429]
["bitfinex","ETHUSD",1754494592387,0.001,3646.9,3646.8,4.85789429]
["bitfinex","ETHUSD",1754494592769,0.001,3646.9,3646.8,4.40379429]
["bitfinex","ETHUSD",1754494593169,0.001,3646.9,3646.8,4.88531559]
["bitfinex","ETHUSD",1754494593422,0.001,3646.9,3646.8,4.40379429]
["bitfinex","ETHUSD",1754494593564,0.001,3646.9,3646.8,8.68779429]
["bitfinex","ETHUSD",1754494594198,0.001,3646.9,3646.8,8.68679429]
["bitfinex","ETHUSD",1754494594597,0.001,3646.9,3646.8,9.14089429]
["bitfinex","ETHUSD",1754494594799,0.001,3646.9,3646.4,0.28792305]
["bitfinex","ETHUSD",1754494594800,0.4703,3646.9,3646.4,0.28792305]
["bitfinex","ETHUSD",1754494595000,0.4676,3646.8,3646.1,4.283]
["bitfinex","ETHUSD",1754494595185,0.4693,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1754494596082,0.4693,3646.7,3646.5,2.74232529]
["bitfinex","ETHUSD",1754494596302,0.4676,3646.6,3646.3,2.74249134]
["bitfinex","ETHUSD",1754494596610,0.9369,3646.5,3646.3,2.74249134]
["bitfinex","ETHUSD",1754494596811,0.4676,3646.5,3646.3,2.74249134]
["bitfinex","ETHUSD",1754494596974,0.4693,3646.4,3646.3,2.74249134]
["bitfinex","ETHUSD",1754494597306,0.001,3646.9,3646.2,4.282]
["bitfinex","ETHUSD",1754494597518,0.001,3646.9,3646.5,2.74232124]
["bitfinex","ETHUSD",1754494597814,0.001,3646.9,3646.6,2.74227705]
["bitfinex","ETHUSD",1754494598309,0.4693,3646.8,3646.7,2.74213896]
["bitfinex","ETHUSD",1754494598509,0.9369,3646.8,3646.5,2.74235568]
["bitfinex","ETHUSD",1754494598717,0.9369,3646.7,3646.4,2.74240057]
["bitfinex","ETHUSD",1754494598876,0.001,3646.9,3646.1,0.002]
["bitfinex","ETHUSD",1754494598877,0.9369,3646.6,3646.1,2.74460199]
["bitfinex","ETHUSD",1754494599073,0.9369,3646.5,3646.1,0.002]
["bitfinex","ETHUSD",1754494599415,0.9369,3646.4,3646.1,0.002]
["bitfinex","ETHUSD",1754494599609,0.9369,3646.3,3646.1,0.002]
["bitfinex","ETHUSD",1754494600110,0.9369,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494602283,3.9369,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494602616,0.9369,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494602828,3.67948131,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494603034,4.22948131,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494604031,37.22948131,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494604900,3.4693,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494605102,7.4148,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494605322,7.8841,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494605849,11.64428131,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494606017,41.64428131,3646.2,3646.1,0.002]
["bitfinex","ETHUSD",1754494608150,0.55,3645.8,3645.4,0.002]
["bitfinex","ETHUSD",1754494608446,3.29333369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754494608648,47.58896026,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754494608944,48.66266026,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754494609450,48.23803369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754494609627,48.23703369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1754494609930,6.29340895,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1754494610137,37.23030895,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1754494611120,41.50830895,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1754494611431,41.50290895,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1754494611800,41.03350895,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1754494612015,34.0121,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1754494612211,33.55,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1754494612411,18.52906633,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1754494612613,0.041,3646.9,3646.2,2.74252004]
["bitfinex","ETHUSD",1754494612846,0.041,3646.9,3646.0,0.4448]
["bitfinex","ETHUSD",1754494613048,4.328,3646.8,3646.5,2.7422983]
["bitfinex","ETHUSD",1754494613240,4.328,3646.8,3646.1,0.4822]
["bitfinex","ETHUSD",1754494613479,0.041,3646.9,3646.5,0.4448]
["bitfinex","ETHUSD",1754494613645,0.041,3646.9,3646.7,2.74216918]
["bitfinex","ETHUSD",1754494613849,0.041,3646.9,3646.6,0.927]
["bitfinex","ETHUSD",1754494614061,0.041,3646.9,3646.0,2.74268708]
["bitfinex","ETHUSD",1754494614241,28.809118,3646.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754494614449,3.0,3646.6,3645.8,2.74281343]
["bitfinex","ETHUSD",1754494614762,3.0,3646.6,3645.8,2.74286274]
["bitfinex","ETHUSD",1754494615080,3.0,3646.4,3645.8,2.74286274]
["bitfinex","ETHUSD",1754494615463,3.0,3646.4,3645.9,2.74277198]
["bitfinex","ETHUSD",1754494615800,3.0,3646.4,3645.7,2.74295255]
["bitfinex","ETHUSD",1754494615944,3.4621,3646.4,3645.8,2.74286162]
["bitfinex","ETHUSD",1754494616142,3.4621,3646.4,3645.6,3.22516669]
["bitfinex","ETHUSD",1754494616343,3.4621,3646.4,3645.5,0.4448]
["bitfinex","ETHUSD",1754494616623,0.55,3646.0,3645.1,0.002]
["bitfinex","ETHUSD",1754494616798,0.55,3645.7,3645.1,0.002]
["bitfinex","ETHUSD",1754494617692,1.7,3645.6,3645.1,0.4468]
["bitfinex","ETHUSD",1754494617940,1.7,3645.6,3645.1,0.929]
["bitfinex","ETHUSD",1754494618081,3.0,3645.8,3645.2,0.4448]
["bitfinex","ETHUSD",1754494618280,3.0,3645.8,3645.3,2.74325844]
["bitfinex","ETHUSD",1754494618517,0.041,3646.9,3646.6,2.74221888]
["bitfinex","ETHUSD",1754494618727,0.041,3646.9,3645.7,3.0]
["bitfinex","ETHUSD",1754494618892,0.041,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494619306,0.041,3646.9,3646.8,3.18693008]
["bitfinex","ETHUSD",1754494619704,0.041,3646.9,3646.8,0.4448]
["bitfinex","ETHUSD",1754494620209,0.041,3646.9,3646.8,3.18693008]
["bitfinex","ETHUSD",1754494620412,0.041,3646.9,3646.8,0.4448]
["bitfinex","ETHUSD",1754494621110,0.041,3646.9,3646.8,3.18693008]
["bitfinex","ETHUSD",1754494621321,0.041,3646.9,3646.8,0.4448]
["bitfinex","ETHUSD",1754494621524,0.041,3646.9,3646.2,3.18737888]
["bitfinex","ETHUSD",1754494621725,0.041,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494622089,0.041,3646.9,3646.8,0.4448]
["bitfinex","ETHUSD",1754494622284,0.041,3646.9,3646.3,3.50602057]
["bitfinex","ETHUSD",1754494622532,0.041,3646.9,3646.5,0.1368]
["bitfinex","ETHUSD",1754494622729,0.041,3646.9,3646.6,0.4448]
["bitfinex","ETHUSD",1754494622886,0.5031,3646.9,3646.0,2.74266642]
["bitfinex","ETHUSD",1754494623091,0.1368,3646.6,3645.9,0.1368]
["bitfinex","ETHUSD",1754494623386,4.348,3646.6,3645.7,0.3824243]
["bitfinex","ETHUSD",1754494623586,4.389,3646.9,3646.5,2.74235334]
["bitfinex","ETHUSD",1754494623912,4.389,3646.9,3646.5,0.4448]
["bitfinex","ETHUSD",1754494624124,4.389,3646.9,3646.7,2.74213897]
["bitfinex","ETHUSD",1754494624125,0.041,3646.9,3646.7,2.74213897]
["bitfinex","ETHUSD",1754494624320,0.041,3646.9,3646.8,0.4448]
["bitfinex","ETHUSD",1754494624959,0.041,3646.9,3646.5,2.74230563]
["bitfinex","ETHUSD",1754494625107,0.041,3646.9,3646.6,0.6411793]
["bitfinex","ETHUSD",1754494625448,0.4621,3646.8,3646.0,0.4448]
["bitfinex","ETHUSD",1754494625598,3.0,3646.6,3645.6,3.18782498]
["bitfinex","ETHUSD",1754494625797,0.4621,3646.5,3645.7,0.3670025]
["bitfinex","ETHUSD",1754494626099,3.0,3646.2,3645.1,3.19016635]
["bitfinex","ETHUSD",1754494626323,5.2795,3646.1,3645.1,0.4468]
["bitfinex","ETHUSD",1754494626633,1.7,3646.0,3645.3,2.74323937]
["bitfinex","ETHUSD",1754494626837,7.55280696,3646.1,3645.4,0.31900394]
["bitfinex","ETHUSD",1754494627021,4.8101,3646.1,3645.4,0.31900394]
["bitfinex","ETHUSD",1754494627345,4.348,3646.3,3645.5,3.22524943]
["bitfinex","ETHUSD",1754494627504,0.041,3646.9,3645.6,0.927]
["bitfinex","ETHUSD",1754494627705,3.0,3646.5,3646.1,2.74260128]
["bitfinex","ETHUSD",1754494628039,3.0,3646.5,3646.2,0.54853951]
["bitfinex","ETHUSD",1754494628234,3.0,3646.5,3645.8,3.66988061]
["bitfinex","ETHUSD",1754494628426,3.0,3646.5,3646.0,2.74268371]
["bitfinex","ETHUSD",1754494628623,3.0,3646.5,3645.8,2.74285449]
["bitfinex","ETHUSD",1754494628804,3.4621,3646.5,3645.9,0.54858857]
["bitfinex","ETHUSD",1754494629136,3.0,3646.5,3646.0,2.74268368]
["bitfinex","ETHUSD",1754494629337,3.0,3646.5,3646.1,3.66964133]
["bitfinex","ETHUSD",1754494629523,3.0,3646.5,3646.1,3.22484133]
["bitfinex","ETHUSD",1754494629729,3.0,3646.5,3646.2,0.4448]
["bitfinex","ETHUSD",1754494630332,4.344,3646.6,3646.3,0.4448]
["bitfinex","ETHUSD",1754494630530,4.344,3646.6,3646.4,0.4448]
["bitfinex","ETHUSD",1754494630717,4.8061,3646.6,3645.9,0.4448]
["bitfinex","ETHUSD",1754494630918,4.8061,3646.6,3646.0,0.36698762]
["bitfinex","ETHUSD",1754494631228,4.8061,3646.6,3645.9,0.4448]
["bitfinex","ETHUSD",1754494631410,4.344,3646.6,3645.4,0.4448]
["bitfinex","ETHUSD",1754494631629,0.4621,3646.5,3645.6,2.74300253]
["bitfinex","ETHUSD",1754494631835,3.4621,3646.5,3645.5,2.74308412]
["bitfinex","ETHUSD",1754494632036,2.7424335,3646.4,3645.6,0.64153365]
["bitfinex","ETHUSD",1754494632334,2.7424335,3646.4,3645.6,3.38456343]
["bitfinex","ETHUSD",1754494632335,0.4621,3646.4,3645.6,3.38456343]
["bitfinex","ETHUSD",1754494632535,3.20454632,3646.4,3645.6,0.64153365]
["bitfinex","ETHUSD",1754494632781,0.4621,3646.4,3645.7,0.38294369]
["bitfinex","ETHUSD",1754494633077,0.4621,3646.4,3645.6,0.64153365]
["bitfinex","ETHUSD",1754494633078,4.9119325,3646.3,3645.6,0.64153365]
["bitfinex","ETHUSD",1754494633246,2.1694,3646.3,3645.5,2.74309387]
["bitfinex","ETHUSD",1754494633672,0.1368,3645.8,3645.3,0.1388]
["bitfinex","ETHUSD",1754494633867,0.1368,3645.8,3645.5,2.74304426]
["bitfinex","ETHUSD",1754494634268,0.1368,3645.8,3645.5,0.4448]
["bitfinex","ETHUSD",1754494634478,0.1368,3645.8,3645.6,0.38089832]
["bitfinex","ETHUSD",1754494634770,0.1368,3645.8,3645.5,0.4448]
["bitfinex","ETHUSD",1754494634935,0.1368,3645.8,3645.6,2.74301864]
["bitfinex","ETHUSD",1754494635136,0.1368,3645.8,3645.5,0.4448]
["bitfinex","ETHUSD",1754494635673,0.1368,3645.8,3645.3,2.88199277]
["bitfinex","ETHUSD",1754494635834,0.1368,3645.8,3645.6,0.002]
["bitfinex","ETHUSD",1754494636036,0.1368,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754494636352,0.1368,3645.8,3645.6,0.002]
["bitfinex","ETHUSD",1754494637574,0.1368,3645.8,3645.6,2.74497962]
["bitfinex","ETHUSD",1754494638139,0.1368,3645.8,3645.6,0.002]
["bitfinex","ETHUSD",1754494638634,0.5989,3645.8,3645.6,0.002]
["bitfinex","ETHUSD",1754494638971,3.67445745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754494639219,6.67445745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754494640740,3.4621,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754494641073,7.4638,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754494641273,4.4638,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754494641949,4.327,3645.8,3645.6,2.74498749]
["bitfinex","ETHUSD",1754494642151,4.327,3645.8,3645.7,3.73186835]
["bitfinex","ETHUSD",1754494642556,4.327,3645.8,3645.7,4.20316835]
["bitfinex","ETHUSD",1754494642753,4.327,3645.8,3645.7,1.1257109]
["bitfinex","ETHUSD",1754494642972,4.327,3645.8,3645.7,0.6856109]
["bitfinex","ETHUSD",1754494643495,4.327,3645.8,3645.7,0.5488109]
["bitfinex","ETHUSD",1754494643647,4.327,3645.8,3645.6,0.002]
["bitfinex","ETHUSD",1754494644089,4.327,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754494644250,4.327,3645.8,3645.7,3.18305745]
["bitfinex","ETHUSD",1754494644452,0.001,3646.5,3645.7,1.0482]
["bitfinex","ETHUSD",1754494644668,4.4598,3646.4,3646.0,2.74268003]
["bitfinex","ETHUSD",1754494644959,4.4598,3646.4,3646.1,0.54855622]
["bitfinex","ETHUSD",1754494644960,4.323,3646.4,3646.1,0.54855622]
["bitfinex","ETHUSD",1754494645287,4.323,3646.4,3646.2,0.4401]
["bitfinex","ETHUSD",1754494645486,4.323,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1754494645791,3.0,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1754494645992,0.001,3646.5,3646.2,2.74251388]
["bitfinex","ETHUSD",1754494646146,0.001,3646.5,3645.9,3.03095756]
["bitfinex","ETHUSD",1754494646484,0.001,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1754494646718,0.001,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754494646886,0.001,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1754494647088,0.001,3646.5,3646.4,0.6062025]
["bitfinex","ETHUSD",1754494647255,0.001,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1754494647455,0.001,3646.5,3646.2,2.87937526]
["bitfinex","ETHUSD",1754494647456,0.001,3646.5,3646.2,0.1368]
["bitfinex","ETHUSD",1754494647784,0.4993,3646.4,3646.1,0.1368]
["bitfinex","ETHUSD",1754494647984,0.4993,3646.3,3646.1,0.1368]
["bitfinex","ETHUSD",1754494648187,0.001,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1754494648399,0.5003,3646.5,3646.1,0.1368]
["bitfinex","ETHUSD",1754494648689,0.4993,3646.4,3645.6,0.4421]
["bitfinex","ETHUSD",1754494648861,4.326,3646.3,3645.8,2.87963871]
["bitfinex","ETHUSD",1754494649215,4.8253,3646.3,3645.8,2.87963871]
["bitfinex","ETHUSD",1754494649359,4.326,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1754494649553,0.953,3646.2,3645.6,0.32072178]
["bitfinex","ETHUSD",1754494649755,0.1368,3646.0,3645.6,0.002]
["bitfinex","ETHUSD",1754494650155,0.6361,3646.0,3645.6,0.002]
["bitfinex","ETHUSD",1754494650765,0.6361,3646.0,3645.6,2.74502138]
["bitfinex","ETHUSD",1754494650985,0.1368,3646.0,3645.6,2.74502138]
["bitfinex","ETHUSD",1754494651184,0.1368,3646.0,3645.7,0.56249838]
["bitfinex","ETHUSD",1754494651490,4.4628,3646.3,3645.8,0.5769]
["bitfinex","ETHUSD",1754494652197,0.4993,3646.2,3645.8,0.1368]
["bitfinex","ETHUSD",1754494652396,0.953,3646.1,3645.6,0.002]
["bitfinex","ETHUSD",1754494652760,0.953,3646.0,3645.6,0.002]
["bitfinex","ETHUSD",1754494652992,4.32,3645.9,3645.6,0.002]
["bitfinex","ETHUSD",1754494653192,4.8183,3645.9,3645.6,0.002]
["bitfinex","ETHUSD",1754494653397,4.319,3645.9,3645.6,0.002]
["bitfinex","ETHUSD",1754494653991,0.4993,3645.8,3645.6,0.002]
["bitfinex","ETHUSD",1754494654214,2.74295745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754494654441,3.19665745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754494654738,6.69595745,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754494655900,3.4993,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754494656099,4.315,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754494657008,3.0,3646.0,3645.6,2.74503269]
["bitfinex","ETHUSD",1754494657203,4.314,3645.9,3645.6,3.18513084]
["bitfinex","ETHUSD",1754494657433,4.314,3645.9,3645.6,1.03513863]
["bitfinex","ETHUSD",1754494657744,3.0,3645.7,3645.3,0.002]
["bitfinex","ETHUSD",1754494657947,0.5003,3645.8,3645.3,0.002]
["bitfinex","ETHUSD",1754494658160,4.317,3645.7,3645.3,0.002]
["bitfinex","ETHUSD",1754494658331,8.01302864,3645.7,3645.3,0.002]
["bitfinex","ETHUSD",1754494658532,6.98154243,3645.6,3645.3,0.002]
["bitfinex","ETHUSD",1754494658732,5.74318318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754494659263,6.69618318,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754494660231,3.0,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754494660637,3.4993,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754494660846,3.0,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754494661232,4.7,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754494661571,4.315,3645.4,3645.3,0.002]
["bitfinex","ETHUSD",1754494662120,0.001,3645.8,3645.3,0.002]
["bitfinex","ETHUSD",1754494662371,0.001,3645.8,3645.4,0.9114]
["bitfinex","ETHUSD",1754494662538,0.001,3645.8,3645.6,2.74301061]
["bitfinex","ETHUSD",1754494662736,0.001,3645.8,3645.7,1.27684106]
["bitfinex","ETHUSD",1754494662936,0.001,3645.8,3645.7,0.9114]
["bitfinex","ETHUSD",1754494663140,0.001,3645.8,3645.7,3.65435745]
["bitfinex","ETHUSD",1754494664227,0.001,3645.8,3645.7,3.68178702]
["bitfinex","ETHUSD",1754494664427,0.001,3645.8,3645.7,7.96835745]
["bitfinex","ETHUSD",1754494665850,0.001,3645.8,3645.7,3.65435745]
["bitfinex","ETHUSD",1754494666056,0.001,3645.8,3645.7,7.96535745]
["bitfinex","ETHUSD",1754494666253,0.001,3645.8,3645.7,9.04887794]
["bitfinex","ETHUSD",1754494666659,0.001,3645.8,3645.7,3.18305745]
["bitfinex","ETHUSD",1754494667470,0.001,3645.8,3645.7,3.31985745]
["bitfinex","ETHUSD",1754494667766,0.001,3645.8,3645.7,3.79115745]
["bitfinex","ETHUSD",1754494667967,0.001,3645.8,3645.7,0.5769]
["bitfinex","ETHUSD",1754494668165,0.001,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1754494668372,0.001,3645.8,3645.7,4.78444398]
["bitfinex","ETHUSD",1754494669040,0.001,3645.8,3645.7,4.31314398]
["bitfinex","ETHUSD",1754494670033,0.001,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1754494670340,0.5003,3645.8,3645.7,0.1368]
["bitfinex","ETHUSD",1754494670534,0.001,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1754494670954,0.001,3645.8,3645.7,3.34435745]
["bitfinex","ETHUSD",1754494672070,0.001,3645.8,3645.7,2.87975745]
["bitfinex","ETHUSD",1754494672233,0.001,3645.8,3645.7,4.33704334]
["bitfinex","ETHUSD",1754494672434,0.001,3645.8,3645.7,3.34435745]
["bitfinex","ETHUSD",1754494672790,0.001,3645.8,3645.7,3.83025745]
["bitfinex","ETHUSD",1754494673386,0.001,3645.8,3645.7,3.20755745]
["bitfinex","ETHUSD",1754494673754,0.001,3645.8,3645.7,2.74295745]
["bitfinex","ETHUSD",1754494673954,0.001,3645.8,3645.7,8.57149291]
["bitfinex","ETHUSD",1754494674175,0.001,3645.8,3645.7,8.54406334]
["bitfinex","ETHUSD",1754494674455,0.001,3645.8,3645.7,7.59356334]
["bitfinex","ETHUSD",1754494674654,0.001,3645.8,3645.7,8.54406334]
["bitfinex","ETHUSD",1754494674884,0.001,3645.8,3645.7,7.59356334]
["bitfinex","ETHUSD",1754494675586,0.001,3645.8,3645.7,8.05816334]
["bitfinex","ETHUSD",1754494676390,0.001,3645.8,3645.7,8.54406334]
["bitfinex","ETHUSD",1754494677098,0.001,3645.8,3645.7,8.05816334]
["bitfinex","ETHUSD",1754494677388,0.001,3645.8,3645.7,7.04495745]
["bitfinex","ETHUSD",1754494677687,0.001,3645.8,3645.7,7.50955745]
["bitfinex","ETHUSD",1754494677888,0.001,3645.8,3645.7,7.04495745]
["bitfinex","ETHUSD",1754494678087,0.001,3645.8,3645.7,7.50955745]
["bitfinex","ETHUSD",1754494678262,0.001,3645.8,3645.7,7.04495745]
["bitfinex","ETHUSD",1754494678658,0.001,3645.8,3645.7,7.50955745]
["bitfinex","ETHUSD",1754494678993,0.001,3645.8,3645.7,8.07022334]
["bitfinex","ETHUSD",1754494679352,0.001,3645.8,3645.7,3.76822334]
["bitfinex","ETHUSD",1754494679554,0.001,3645.8,3645.7,7.03495745]
["bitfinex","ETHUSD",1754494679888,0.001,3645.8,3645.7,7.49955745]
["bitfinex","ETHUSD",1754494680392,0.001,3645.8,3645.7,7.98545745]
["bitfinex","ETHUSD",1754494683191,0.001,3645.8,3645.7,7.63635745]
["bitfinex","ETHUSD",1754494683499,0.001,3645.8,3645.7,7.63235745]
["bitfinex","ETHUSD",1754494683694,0.001,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1754494683905,0.001,3646.4,3646.3,7.0295061]
["bitfinex","ETHUSD",1754494684193,0.001,3646.4,3646.3,7.1663061]
["bitfinex","ETHUSD",1754494684499,0.001,3646.4,3646.3,8.20578537]
["bitfinex","ETHUSD",1754494684684,0.001,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1754494685005,0.46,3647.7,3647.0,2.7419797]
["bitfinex","ETHUSD",1754494685295,0.921,3648.0,3647.0,7.19319949]
["bitfinex","ETHUSD",1754494685468,0.004,3648.0,3647.0,3.3433797]
["bitfinex","ETHUSD",1754494685669,0.46,3647.4,3647.0,8.04854444]
["bitfinex","ETHUSD",1754494685858,0.46,3647.8,3647.0,8.04854444]
["bitfinex","ETHUSD",1754494686072,0.46,3647.8,3647.0,8.51314444]
["bitfinex","ETHUSD",1754494686793,0.001,3647.5,3647.0,8.51314444]
["bitfinex","ETHUSD",1754494687305,0.001,3647.5,3647.0,8.99904444]
["bitfinex","ETHUSD",1754494687506,0.461,3647.1,3647.0,7.0249797]
["bitfinex","ETHUSD",1754494688217,0.918,3647.1,3647.0,4.289]
["bitfinex","ETHUSD",1754494688419,0.918,3647.1,3647.0,7.0309797]
["bitfinex","ETHUSD",1754494688979,0.918,3647.1,3646.5,2.74228802]
["bitfinex","ETHUSD",1754494689194,0.46,3647.0,3646.6,2.74227786]
["bitfinex","ETHUSD",1754494689397,0.917,3647.0,3646.5,4.286]
["bitfinex","ETHUSD",1754494689593,0.917,3647.0,3646.5,2.74232255]
["bitfinex","ETHUSD",1754494689921,0.917,3646.9,3646.4,2.74241836]
["bitfinex","ETHUSD",1754494690101,0.001,3647.1,3646.5,4.287]
["bitfinex","ETHUSD",1754494690302,0.46,3647.0,3646.5,4.287]
["bitfinex","ETHUSD",1754494690617,0.457,3646.9,3646.6,4.285]
["bitfinex","ETHUSD",1754494690820,0.001,3647.1,3646.7,4.285]
["bitfinex","ETHUSD",1754494691120,0.001,3647.1,3646.8,7.02709623]
["bitfinex","ETHUSD",1754494691287,0.001,3647.1,3646.9,2.74205489]
["bitfinex","ETHUSD",1754494691614,0.001,3647.1,3647.0,7.0269797]
["bitfinex","ETHUSD",1754494692123,0.001,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754494692324,0.918,3647.1,3646.8,4.284]
["bitfinex","ETHUSD",1754494692627,0.917,3647.0,3646.8,4.284]
["bitfinex","ETHUSD",1754494692781,0.457,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754494692983,0.001,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754494693177,0.001,3647.1,3647.0,7.0259797]
["bitfinex","ETHUSD",1754494693913,0.461,3647.1,3647.0,4.284]
["bitfinex","ETHUSD",1754494694115,0.918,3647.1,3647.0,4.284]
["bitfinex","ETHUSD",1754494694615,0.918,3647.1,3646.7,2.74219661]
["bitfinex","ETHUSD",1754494694790,0.917,3647.0,3646.6,2.74224512]
["bitfinex","ETHUSD",1754494694980,0.917,3646.9,3646.5,2.74230392]
["bitfinex","ETHUSD",1754494695185,0.917,3646.8,3646.6,7.02627574]
["bitfinex","ETHUSD",1754494695393,0.917,3646.7,3646.2,3.41190105]
["bitfinex","ETHUSD",1754494695602,0.46,3646.6,3646.3,4.284]
["bitfinex","ETHUSD",1754494695806,0.46,3646.5,3646.4,7.02643089]
["bitfinex","ETHUSD",1754494696016,0.457,3647.0,3646.6,2.74224097]
["bitfinex","ETHUSD",1754494696330,0.46,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1754494696633,0.46,3646.8,3646.3,2.74247834]
["bitfinex","ETHUSD",1754494696832,0.917,3646.8,3646.4,4.282]
["bitfinex","ETHUSD",1754494697033,0.457,3646.8,3646.6,2.74225276]
["bitfinex","ETHUSD",1754494697200,0.46,3646.7,3646.6,2.74225276]
["bitfinex","ETHUSD",1754494697532,0.917,3646.7,3646.3,2.74246399]
["bitfinex","ETHUSD",1754494697720,0.917,3646.6,3646.4,4.282]
["bitfinex","ETHUSD",1754494697919,0.1368,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1754494698119,3.1368,3647.0,3646.4,4.281]
["bitfinex","ETHUSD",1754494698427,3.1368,3647.0,3646.4,0.1368]
["bitfinex","ETHUSD",1754494698632,0.917,3646.9,3645.9,2.74275533]
["bitfinex","ETHUSD",1754494698833,0.1368,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1754494699198,0.917,3646.6,3645.6,0.002]
["bitfinex","ETHUSD",1754494699397,3.1368,3646.4,3645.8,0.1368]
["bitfinex","ETHUSD",1754494699722,0.917,3646.6,3645.6,0.002]
["bitfinex","ETHUSD",1754494699723,3.0,3646.2,3645.6,0.002]
["bitfinex","ETHUSD",1754494700033,0.46,3646.5,3645.6,0.002]
["bitfinex","ETHUSD",1754494700195,0.46,3646.1,3645.6,0.002]
["bitfinex","ETHUSD",1754494700605,0.457,3646.0,3645.6,0.1388]
["bitfinex","ETHUSD",1754494700942,0.4708,3646.0,3645.8,2.74288017]
["bitfinex","ETHUSD",1754494701143,0.001,3646.1,3645.9,3.16774085]
["bitfinex","ETHUSD",1754494701441,0.4708,3646.0,3645.9,2.87956375]
["bitfinex","ETHUSD",1754494701629,0.9086,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1754494701834,1.0454,3646.0,3645.6,0.002]
["bitfinex","ETHUSD",1754494702004,0.9086,3645.9,3645.6,0.002]
["bitfinex","ETHUSD",1754494702402,0.9086,3645.8,3645.6,0.002]
["bitfinex","ETHUSD",1754494702940,0.4708,3645.7,3645.6,0.002]
["bitfinex","ETHUSD",1754494703162,0.1368,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1754494703310,0.001,3646.1,3646.0,2.74273176]
["bitfinex","ETHUSD",1754494703511,0.001,3646.1,3646.0,4.49037472]
["bitfinex","ETHUSD",1754494703707,0.001,3646.1,3646.0,8.78537472]
["bitfinex","ETHUSD",1754494704044,1e-08,3646.1,3646.0,8.78537472]
["bitfinex","ETHUSD",1754494704850,1e-08,3646.1,3646.0,11.78537472]
["bitfinex","ETHUSD",1754494705749,1e-08,3646.1,3646.0,12.33537472]
["bitfinex","ETHUSD",1754494706509,1e-08,3646.1,3646.0,11.78537472]
["bitfinex","ETHUSD",1754494706735,1e-08,3646.1,3646.0,7.49037472]
["bitfinex","ETHUSD",1754494706916,1e-08,3646.1,3646.0,11.78237472]
["bitfinex","ETHUSD",1754494708840,1e-08,3646.1,3646.0,10.85457472]
["bitfinex","ETHUSD",1754494709150,1e-08,3646.1,3646.0,11.77937472]
["bitfinex","ETHUSD",1754494709359,1e-08,3646.1,3646.0,11.29777472]
["bitfinex","ETHUSD",1754494710126,1e-08,3646.1,3646.0,6.56557472]
["bitfinex","ETHUSD",1754494710647,1e-08,3646.1,3646.0,10.85357472]
["bitfinex","ETHUSD",1754494711026,1e-08,3646.1,3646.0,6.56557472]
["bitfinex","ETHUSD",1754494711349,1e-08,3646.1,3646.0,10.85257472]
["bitfinex","ETHUSD",1754494711860,1e-08,3646.1,3646.0,6.56557472]
["bitfinex","ETHUSD",1754494712066,1e-08,3646.1,3646.0,11.29477472]
["bitfinex","ETHUSD",1754494712264,1e-08,3646.1,3646.0,7.00877472]
["bitfinex","ETHUSD",1754494712558,1e-08,3646.1,3646.0,11.77637472]
["bitfinex","ETHUSD",1754494713466,1e-08,3646.1,3646.0,11.43157472]
["bitfinex","ETHUSD",1754494713666,1e-08,3646.1,3646.0,6.56557472]
["bitfinex","ETHUSD",1754494713881,1e-08,3646.1,3646.0,11.30077472]
["bitfinex","ETHUSD",1754494714459,1e-08,3646.1,3646.0,11.78237472]
["bitfinex","ETHUSD",1754494714764,1e-08,3646.1,3646.0,10.85757472]
["bitfinex","ETHUSD",1754494715667,1e-08,3646.1,3646.0,11.30077472]
["bitfinex","ETHUSD",1754494715852,1e-08,3646.1,3646.0,11.78237472]
["bitfinex","ETHUSD",1754494716459,1e-08,3646.1,3646.0,11.30077472]
["bitfinex","ETHUSD",1754494717777,1e-08,3646.1,3646.0,12.33237472]
["bitfinex","ETHUSD",1754494719839,0.001,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754494720239,0.4388,3647.1,3646.9,7.0280328]
["bitfinex","ETHUSD",1754494720538,0.4708,3647.0,3646.9,4.286]
["bitfinex","ETHUSD",1754494720766,0.9086,3647.0,3646.9,4.286]
["bitfinex","ETHUSD",1754494721077,0.9086,3647.0,3646.8,4.286]
["bitfinex","ETHUSD",1754494721258,0.001,3647.1,3646.8,4.286]
["bitfinex","ETHUSD",1754494721451,0.9086,3646.9,3646.8,4.286]
["bitfinex","ETHUSD",1754494721647,0.9086,3646.9,3646.8,7.02813008]
["bitfinex","ETHUSD",1754494721849,0.9086,3646.9,3646.7,2.74218567]
["bitfinex","ETHUSD",1754494722054,0.001,3647.1,3646.7,7.02618567]
["bitfinex","ETHUSD",1754494722249,0.9086,3647.0,3646.7,7.0261974]
["bitfinex","ETHUSD",1754494722454,0.4708,3646.9,3646.7,4.284]
["bitfinex","ETHUSD",1754494722655,0.9086,3646.9,3646.7,4.284]
["bitfinex","ETHUSD",1754494722883,0.9086,3646.9,3646.7,4.283]
["bitfinex","ETHUSD",1754494723063,0.4378,3646.8,3646.7,4.283]
["bitfinex","ETHUSD",1754494723265,0.4388,3647.1,3646.9,2.74204771]
["bitfinex","ETHUSD",1754494723577,0.4378,3647.0,3646.9,4.283]
["bitfinex","ETHUSD",1754494723776,0.9086,3647.0,3646.9,4.283]
["bitfinex","ETHUSD",1754494724080,0.9086,3647.0,3646.7,4.4188]
["bitfinex","ETHUSD",1754494724268,0.9086,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754494724269,0.4378,3647.0,3646.9,2.74205489]
["bitfinex","ETHUSD",1754494724580,0.4378,3647.0,3646.8,2.74211321]
["bitfinex","ETHUSD",1754494724738,0.4378,3646.9,3646.7,4.282]
["bitfinex","ETHUSD",1754494724943,0.4378,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494725683,0.9086,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494725885,0.4708,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754494726388,0.001,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754494726695,0.001,3647.1,3647.0,7.0239797]
["bitfinex","ETHUSD",1754494727250,0.4718,3647.1,3647.0,7.0239797]
["bitfinex","ETHUSD",1754494727448,0.4718,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754494727654,0.9096,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754494728055,0.9096,3647.1,3646.9,2.74202748]
["bitfinex","ETHUSD",1754494728252,0.9086,3647.0,3646.9,2.74202748]
["bitfinex","ETHUSD",1754494728897,0.4708,3647.0,3646.9,2.74202748]
["bitfinex","ETHUSD",1754494729064,0.001,3647.1,3647.0,2.7419797]
["bitfinex","ETHUSD",1754494729394,0.001,3647.1,3647.0,7.0239797]
["bitfinex","ETHUSD",1754494729799,0.4718,3647.1,3647.0,7.0239797]
["bitfinex","ETHUSD",1754494730201,0.001,3647.1,3647.0,7.0239797]
["bitfinex","ETHUSD",1754494730626,0.001,3647.1,3647.0,8.00058042]
["bitfinex","ETHUSD",1754494732801,0.001,3647.1,3647.0,8.46778042]
["bitfinex","ETHUSD",1754494733003,0.001,3647.1,3647.0,8.94908042]
["bitfinex","ETHUSD",1754494734228,0.001,3647.1,3647.0,9.08588042]
["bitfinex","ETHUSD",1754494734414,0.001,3647.1,3647.0,8.60458042]
["bitfinex","ETHUSD",1754494734731,0.001,3647.1,3647.0,3.85538042]
["bitfinex","ETHUSD",1754494734928,0.001,3647.1,3647.0,8.13438042]
["bitfinex","ETHUSD",1754494735132,0.001,3647.1,3647.0,3.85538042]
["bitfinex","ETHUSD",1754494735304,0.001,3647.1,3647.0,8.13238042]
["bitfinex","ETHUSD",1754494735510,0.5002,3647.1,3647.0,8.13238042]
["bitfinex","ETHUSD",1754494735923,0.5002,3647.1,3647.0,3.85538042]
["bitfinex","ETHUSD",1754494736130,0.5002,3647.1,3647.0,0.1368]
["bitfinex","ETHUSD",1754494736442,0.9463,3647.1,3647.0,7.1557797]
["bitfinex","ETHUSD",1754494737550,0.9463,3647.1,3647.0,7.1537797]
["bitfinex","ETHUSD",1754494738423,0.9463,3647.1,3647.0,0.1368]
["bitfinex","ETHUSD",1754494738625,0.9463,3647.1,3647.0,4.4118]
["bitfinex","ETHUSD",1754494738959,0.9463,3647.1,3647.0,4.4108]
["bitfinex","ETHUSD",1754494739137,0.9463,3647.1,3647.0,0.1368]
["bitfinex","ETHUSD",1754494739337,0.9463,3647.1,3647.0,4.4098]
["bitfinex","ETHUSD",1754494739552,0.9463,3647.1,3647.0,0.1368]
["bitfinex","ETHUSD",1754494739957,0.9463,3647.1,3647.0,4.4088]
["bitfinex","ETHUSD",1754494740453,0.5002,3647.1,3647.0,0.1368]
["bitfinex","ETHUSD",1754494740657,0.5002,3647.1,3647.0,7.1507797]
["bitfinex","ETHUSD",1754494740964,0.9463,3647.1,3647.0,0.1368]
["bitfinex","ETHUSD",1754494741122,0.9463,3647.1,3647.0,4.4078]
["bitfinex","ETHUSD",1754494742271,0.9463,3647.1,3647.0,4.4068]
["bitfinex","ETHUSD",1754494742566,0.9463,3647.1,3647.0,0.1368]
["bitfinex","ETHUSD",1754494742767,0.9463,3647.1,3646.0,0.002]
["bitfinex","ETHUSD",1754494742928,0.9463,3647.1,3646.4,0.1368]
["bitfinex","ETHUSD",1754494742929,0.1368,3646.9,3646.4,0.1368]
["bitfinex","ETHUSD",1754494743128,0.9453,3646.8,3646.4,4.4058]
["bitfinex","ETHUSD",1754494743363,0.9453,3646.7,3646.4,4.4058]
["bitfinex","ETHUSD",1754494743566,0.9453,3646.6,3646.4,4.4058]
["bitfinex","ETHUSD",1754494743769,0.4461,3646.6,3646.4,4.4058]
["bitfinex","ETHUSD",1754494744074,0.1368,3646.9,3646.4,4.4048]
["bitfinex","ETHUSD",1754494744075,0.9453,3646.5,3646.4,4.4048]
["bitfinex","ETHUSD",1754494744429,0.9453,3646.5,3646.4,4.4058]
["bitfinex","ETHUSD",1754494744837,0.9453,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1754494745342,0.9453,3646.5,3646.4,4.4038]
["bitfinex","ETHUSD",1754494745844,0.9453,3646.5,3646.4,4.267]
["bitfinex","ETHUSD",1754494746853,0.9453,3646.5,3646.3,0.1368]
["bitfinex","ETHUSD",1754494747053,0.4461,3646.5,3646.3,4.4018]
["bitfinex","ETHUSD",1754494747276,0.4992,3646.4,3646.3,4.4018]
["bitfinex","ETHUSD",1754494747841,0.4992,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1754494748065,0.9453,3646.4,3646.3,4.4018]
["bitfinex","ETHUSD",1754494748272,0.9453,3646.4,3646.3,4.4008]
["bitfinex","ETHUSD",1754494748474,0.4992,3646.4,3646.3,4.4008]
["bitfinex","ETHUSD",1754494748688,0.4992,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1754494748887,0.4992,3646.4,3646.3,4.4008]
["bitfinex","ETHUSD",1754494750392,0.4461,3646.8,3646.3,4.4008]
["bitfinex","ETHUSD",1754494750393,0.4992,3646.6,3646.3,4.4008]
["bitfinex","ETHUSD",1754494750555,0.4461,3646.8,3646.3,4.4008]
["bitfinex","ETHUSD",1754494750757,0.9453,3646.7,3646.3,4.4008]
["bitfinex","ETHUSD",1754494751087,0.9453,3646.6,3646.3,4.4008]
["bitfinex","ETHUSD",1754494751268,2.74215778,3646.8,3646.3,0.1368]
["bitfinex","ETHUSD",1754494751612,0.9453,3646.5,3646.4,4.26]
["bitfinex","ETHUSD",1754494752605,0.4992,3646.5,3646.4,4.26]
["bitfinex","ETHUSD",1754494752757,0.001,3647.7,3646.4,14.72224823]
["bitfinex","ETHUSD",1754494752964,0.001,3647.7,3647.6,12.2278526]
["bitfinex","ETHUSD",1754494753163,0.001,3647.7,3647.6,18.17559928]
["bitfinex","ETHUSD",1754494753358,0.001,3647.7,3647.6,19.12409928]
["bitfinex","ETHUSD",1754494753809,0.001,3647.7,3647.6,14.91994228]
["bitfinex","ETHUSD",1754494753954,0.001,3647.7,3647.6,18.75164228]
["bitfinex","ETHUSD",1754494754157,0.001,3647.7,3647.6,14.43864228]
["bitfinex","ETHUSD",1754494754353,0.001,3647.7,3647.6,4.84247535]
["bitfinex","ETHUSD",1754494754598,0.001,3647.7,3647.6,7.65752867]
["bitfinex","ETHUSD",1754494755306,0.001,3647.7,3647.6,7.18932867]
["bitfinex","ETHUSD",1754494756087,0.001,3647.7,3647.6,2.87832867]
["bitfinex","ETHUSD",1754494756287,0.001,3647.7,3647.6,7.18832867]
["bitfinex","ETHUSD",1754494756606,0.001,3647.7,3647.6,8.13682867]
["bitfinex","ETHUSD",1754494756805,0.001,3647.7,3647.6,9.23565816]
["bitfinex","ETHUSD",1754494756975,0.001,3647.7,3647.6,7.18732867]
["bitfinex","ETHUSD",1754494757184,0.001,3647.7,3647.6,8.13582867]
["bitfinex","ETHUSD",1754494758295,0.001,3647.7,3647.6,3.82682867]
["bitfinex","ETHUSD",1754494758491,0.001,3647.7,3647.6,3.34552867]
["bitfinex","ETHUSD",1754494758697,0.001,3647.7,3647.6,7.18432867]
["bitfinex","ETHUSD",1754494758894,0.5002,3647.7,3647.6,7.18432867]
["bitfinex","ETHUSD",1754494759285,0.001,3647.7,3647.6,7.18432867]
["bitfinex","ETHUSD",1754494759807,0.001,3647.7,3647.6,2.87832867]
["bitfinex","ETHUSD",1754494759971,0.001,3647.7,3647.6,7.18332867]
["bitfinex","ETHUSD",1754494760171,0.001,3647.7,3647.6,2.87832867]
["bitfinex","ETHUSD",1754494760372,0.001,3647.7,3647.6,7.18232867]
["bitfinex","ETHUSD",1754494760568,0.001,3647.7,3647.6,8.09517371]
["bitfinex","ETHUSD",1754494761406,0.001,3647.7,3647.6,8.54727371]
["bitfinex","ETHUSD",1754494761814,0.001,3647.7,3647.6,8.41047371]
["bitfinex","ETHUSD",1754494762132,0.001,3647.7,3647.6,9.01697371]
["bitfinex","ETHUSD",1754494762482,0.001,3647.7,3647.6,9.12681771]
["bitfinex","ETHUSD",1754494763381,0.001,3647.7,3647.6,8.09317371]
["bitfinex","ETHUSD",1754494763572,0.001,3647.7,3647.6,3.79117371]
["bitfinex","ETHUSD",1754494763929,0.4537,3647.7,3647.6,7.17832867]
["bitfinex","ETHUSD",1754494764912,0.4537,3647.7,3647.6,2.87832867]
["bitfinex","ETHUSD",1754494765078,0.4537,3647.7,3647.6,7.17932867]
["bitfinex","ETHUSD",1754494765513,0.4537,3647.7,3647.6,7.17732867]
["bitfinex","ETHUSD",1754494765898,0.9138,3647.7,3646.3,0.4521]
["bitfinex","ETHUSD",1754494766197,0.9138,3647.7,3646.4,4.3]
["bitfinex","ETHUSD",1754494766198,0.9128,3647.6,3646.4,4.3]
["bitfinex","ETHUSD",1754494766406,0.001,3647.7,3646.0,0.002]
["bitfinex","ETHUSD",1754494766407,0.9128,3647.5,3646.0,0.002]
["bitfinex","ETHUSD",1754494766714,0.001,3647.7,3646.3,0.1368]
["bitfinex","ETHUSD",1754494766715,0.1368,3646.9,3646.3,0.1368]
["bitfinex","ETHUSD",1754494766887,0.1368,3646.9,3646.4,4.302]
["bitfinex","ETHUSD",1754494767072,0.4527,3646.8,3646.3,0.1368]
["bitfinex","ETHUSD",1754494767278,0.9128,3646.7,3646.1,2.74463276]
["bitfinex","ETHUSD",1754494767479,0.4527,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1754494767678,0.9128,3646.6,3646.4,0.1368]
["bitfinex","ETHUSD",1754494767906,0.9128,3646.6,3646.1,2.74463276]
["bitfinex","ETHUSD",1754494767907,0.4601,3646.5,3646.1,0.002]
["bitfinex","ETHUSD",1754494768114,0.9128,3646.5,3646.3,0.1368]
["bitfinex","ETHUSD",1754494768289,0.4601,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1754494768485,0.9128,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1754494768685,0.9128,3646.4,3646.3,2.8793061]
["bitfinex","ETHUSD",1754494768997,0.4527,3646.7,3646.4,2.74241905]
["bitfinex","ETHUSD",1754494769496,0.25,3648.6,3646.5,2.4421]
["bitfinex","ETHUSD",1754494769805,0.25,3648.6,3647.0,0.55]
["bitfinex","ETHUSD",1754494770016,0.25,3648.6,3648.5,2.8776524]
["bitfinex","ETHUSD",1754494770600,0.7027,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754494770907,0.7027,3648.6,3648.5,2.8776524]
["bitfinex","ETHUSD",1754494771680,0.7027,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754494771904,1.1628,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754494772079,0.7027,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754494772292,0.7027,3648.6,3648.2,7.1050201]
["bitfinex","ETHUSD",1754494772493,0.4527,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1754494773210,0.4527,3648.5,3648.1,2.74109874]
["bitfinex","ETHUSD",1754494773419,0.4527,3648.5,3648.2,2.87782876]
["bitfinex","ETHUSD",1754494773593,0.25,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1754494773793,0.4527,3648.4,3648.2,0.1368]
["bitfinex","ETHUSD",1754494773998,0.4527,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1754494774198,0.4527,3648.3,3648.2,2.87787779]
["bitfinex","ETHUSD",1754494774798,0.9128,3648.3,3648.0,7.0991807]
["bitfinex","ETHUSD",1754494774999,0.25,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754494775246,0.25,3648.6,3648.5,2.76826092]
["bitfinex","ETHUSD",1754494775247,1e-08,3648.6,3648.5,2.76826092]
["bitfinex","ETHUSD",1754494775524,1e-08,3648.6,3648.5,7.5589524]
["bitfinex","ETHUSD",1754494775732,1e-08,3648.6,3648.5,7.5990524]
["bitfinex","ETHUSD",1754494776021,4.57524752,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754494776325,4.57524752,3649.4,3649.3,3.19235155]
["bitfinex","ETHUSD",1754494776502,4.57524752,3649.4,3649.3,3.32915155]
["bitfinex","ETHUSD",1754494778617,4.57524752,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1754494778832,5.02794752,3649.4,3649.1,0.823499]
["bitfinex","ETHUSD",1754494779121,0.9128,3649.3,3649.1,0.823499]
["bitfinex","ETHUSD",1754494779324,0.9128,3649.2,3649.1,0.823499]
["bitfinex","ETHUSD",1754494779536,0.9128,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1754494779731,0.4601,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1754494779901,0.9128,3649.1,3648.6,4.4958]
["bitfinex","ETHUSD",1754494780091,0.9128,3649.0,3648.6,0.1368]
["bitfinex","ETHUSD",1754494780289,0.9128,3649.0,3648.2,4.359]
["bitfinex","ETHUSD",1754494780290,2.74063388,3648.8,3648.2,4.359]
["bitfinex","ETHUSD",1754494780529,2.74063388,3648.8,3647.8,3.1934577]
["bitfinex","ETHUSD",1754494780530,0.4527,3648.7,3648.4,0.1368]
["bitfinex","ETHUSD",1754494781108,0.9128,3648.7,3648.4,0.1368]
["bitfinex","ETHUSD",1754494781537,0.4527,3648.6,3648.4,0.1368]
["bitfinex","ETHUSD",1754494782097,3.19348755,3648.6,3647.6,3.5653132]
["bitfinex","ETHUSD",1754494782242,3.65358755,3648.6,3648.2,0.1368]
["bitfinex","ETHUSD",1754494782542,0.9128,3648.5,3647.5,4.28]
["bitfinex","ETHUSD",1754494782841,0.4527,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1754494783241,0.4527,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1754494783406,0.1368,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1754494783608,0.4527,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1754494784765,0.4527,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1754494784915,0.4527,3648.5,3648.1,0.4521]
["bitfinex","ETHUSD",1754494785260,0.4527,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1754494785411,3.0,3648.7,3648.4,0.1368]
["bitfinex","ETHUSD",1754494786049,0.4527,3648.6,3648.4,0.1368]
["bitfinex","ETHUSD",1754494786428,0.4527,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1754494787225,0.4527,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1754494787421,3.0,3648.7,3648.0,0.1368]
["bitfinex","ETHUSD",1754494787742,0.4527,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1754494788050,0.4527,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1754494788250,0.4527,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1754494788414,0.1368,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1754494788613,0.4527,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1754494789133,0.4527,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1754494789315,0.1368,3648.6,3648.0,2.87802047]
["bitfinex","ETHUSD",1754494789538,0.4527,3648.5,3648.0,2.87802047]
["bitfinex","ETHUSD",1754494789745,0.4527,3648.5,3648.1,2.74114238]
["bitfinex","ETHUSD",1754494789929,0.4527,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754494790132,0.001,3648.6,3648.3,2.87780265]
["bitfinex","ETHUSD",1754494790337,0.001,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1754494790569,0.001,3648.6,3648.4,3.19302752]
["bitfinex","ETHUSD",1754494790748,0.001,3648.6,3648.5,3.63135515]
["bitfinex","ETHUSD",1754494791054,0.001,3648.6,3648.5,4.10315515]
["bitfinex","ETHUSD",1754494791856,0.001,3648.6,3648.5,3.99376367]
["bitfinex","ETHUSD",1754494792059,0.001,3648.6,3648.5,4.03396367]
["bitfinex","ETHUSD",1754494793394,0.001,3648.6,3648.5,3.99376367]
["bitfinex","ETHUSD",1754494794157,0.001,3648.6,3648.5,8.33376367]
["bitfinex","ETHUSD",1754494794354,0.001,3648.6,3648.5,8.30635515]
["bitfinex","ETHUSD",1754494795151,0.001,3648.6,3648.5,8.30335515]
["bitfinex","ETHUSD",1754494796265,0.001,3648.6,3648.5,7.83055515]
["bitfinex","ETHUSD",1754494796468,0.001,3648.6,3648.5,8.30235515]
["bitfinex","ETHUSD",1754494797968,0.001,3648.6,3648.5,8.30035515]
["bitfinex","ETHUSD",1754494798828,0.4976,3648.6,3648.5,3.49455515]
["bitfinex","ETHUSD",1754494799028,0.4976,3648.6,3648.5,7.82755515]
["bitfinex","ETHUSD",1754494800066,0.001,3648.6,3648.5,7.82755515]
["bitfinex","ETHUSD",1754494800266,0.001,3648.6,3648.5,8.29935515]
["bitfinex","ETHUSD",1754494800845,0.001,3648.6,3648.3,0.4966]
["bitfinex","ETHUSD",1754494801038,0.001,3648.6,3648.5,7.0738524]
["bitfinex","ETHUSD",1754494801564,0.4976,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754494801768,0.4976,3648.6,3648.5,7.2076524]
["bitfinex","ETHUSD",1754494801964,0.001,3648.6,3648.5,3.3494524]
["bitfinex","ETHUSD",1754494802264,0.001,3648.6,3648.5,7.2066524]
["bitfinex","ETHUSD",1754494802436,0.4976,3648.6,3648.5,7.2066524]
["bitfinex","ETHUSD",1754494802957,0.4976,3648.6,3648.5,2.8776524]
["bitfinex","ETHUSD",1754494803133,0.4976,3648.6,3648.5,7.2056524]
["bitfinex","ETHUSD",1754494803475,0.4976,3648.6,3648.5,7.2046524]
["bitfinex","ETHUSD",1754494803649,0.4976,3648.6,3648.5,2.8776524]
["bitfinex","ETHUSD",1754494803846,0.4976,3648.6,3648.5,7.2036524]
["bitfinex","ETHUSD",1754494804167,0.4976,3648.6,3648.5,2.8776524]
["bitfinex","ETHUSD",1754494804468,0.4976,3648.6,3648.5,7.2026524]
["bitfinex","ETHUSD",1754494805060,0.001,3648.6,3648.5,7.2026524]
["bitfinex","ETHUSD",1754494805434,0.001,3648.6,3648.5,7.6744524]
["bitfinex","ETHUSD",1754494806064,0.001,3648.6,3648.5,7.2016524]
["bitfinex","ETHUSD",1754494806266,0.4976,3648.6,3648.5,2.8776524]
["bitfinex","ETHUSD",1754494806433,0.4976,3648.6,3648.5,7.1996524]
["bitfinex","ETHUSD",1754494806764,0.001,3648.6,3648.5,7.6714524]
["bitfinex","ETHUSD",1754494807128,0.001,3648.6,3648.5,3.3494524]
["bitfinex","ETHUSD",1754494807372,0.001,3648.6,3648.5,7.6684524]
["bitfinex","ETHUSD",1754494807557,0.001,3648.6,3648.5,7.1966524]
["bitfinex","ETHUSD",1754494807758,0.4976,3648.6,3648.5,7.1966524]
["bitfinex","ETHUSD",1754494808537,4.57524752,3649.4,3648.9,2.74055194]
["bitfinex","ETHUSD",1754494808743,4.57524752,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754494809062,0.5,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754494809357,0.5,3649.5,3649.4,3.23937822]
["bitfinex","ETHUSD",1754494809571,0.5,3649.5,3649.4,3.21197646]
["bitfinex","ETHUSD",1754494809736,0.5,3649.5,3649.4,4.51323943]
["bitfinex","ETHUSD",1754494810370,0.5,3649.5,3649.4,4.54064119]
["bitfinex","ETHUSD",1754494811162,0.004,3649.8,3649.4,4.54064119]
["bitfinex","ETHUSD",1754494811163,0.004,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1754494811473,0.004,3649.8,3649.7,7.05795122]
["bitfinex","ETHUSD",1754494811664,0.004,3649.8,3649.7,9.01889374]
["bitfinex","ETHUSD",1754494812057,0.004,3649.8,3649.7,9.80600674]
["bitfinex","ETHUSD",1754494813275,0.5,3649.9,3649.7,9.84620674]
["bitfinex","ETHUSD",1754494813476,0.5,3650.7,3650.3,2.73950086]
["bitfinex","ETHUSD",1754494813675,0.5,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1754494813997,0.51615234,3651.4,3650.8,2.73912567]
["bitfinex","ETHUSD",1754494814292,0.51615234,3651.4,3650.8,7.05412567]
["bitfinex","ETHUSD",1754494814293,0.01955234,3651.4,3650.8,7.05412567]
["bitfinex","ETHUSD",1754494814578,0.01955234,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754494814776,0.01955234,3651.4,3651.3,7.05575058]
["bitfinex","ETHUSD",1754494815074,0.01955234,3651.4,3651.3,7.52755058]
["bitfinex","ETHUSD",1754494816183,0.01955234,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754494816338,0.01955234,3651.4,3651.3,3.21055058]
["bitfinex","ETHUSD",1754494816544,1.052,3651.8,3651.5,2.73860057]
["bitfinex","ETHUSD",1754494816743,1.052,3651.8,3651.5,7.53640057]
["bitfinex","ETHUSD",1754494816988,3.75276075,3651.6,3651.5,7.53640057]
["bitfinex","ETHUSD",1754494817196,3.75276075,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754494817362,4.24936075,3651.6,3651.5,7.06660057]
["bitfinex","ETHUSD",1754494817558,3.75276075,3651.6,3651.5,7.53840057]
["bitfinex","ETHUSD",1754494817887,3.75276075,3651.6,3651.5,9.11610818]
["bitfinex","ETHUSD",1754494818044,3.75276075,3651.6,3651.5,7.53840057]
["bitfinex","ETHUSD",1754494818243,3.75276075,3651.6,3651.5,3.76040057]
["bitfinex","ETHUSD",1754494818485,1.052,3651.8,3651.7,3.28845058]
["bitfinex","ETHUSD",1754494818675,0.5,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754494818842,0.5,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754494819044,0.5,3652.7,3652.6,7.20457583]
["bitfinex","ETHUSD",1754494819371,0.5,3652.7,3652.6,7.67637583]
["bitfinex","ETHUSD",1754494819675,4.93770053,3653.8,3652.8,2.73762593]
["bitfinex","ETHUSD",1754494819934,0.9966,3653.1,3652.8,7.20342593]
["bitfinex","ETHUSD",1754494820154,4.93770053,3653.8,3653.4,2.73717632]
["bitfinex","ETHUSD",1754494820295,0.4966,3653.4,3652.8,0.4718]
["bitfinex","ETHUSD",1754494820497,4.93770053,3653.8,3653.4,2.73717632]
["bitfinex","ETHUSD",1754494820733,4.93770053,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1754494820932,4.93770053,3653.8,3653.7,4.4718]
["bitfinex","ETHUSD",1754494821134,4.93770053,3653.8,3653.7,4.4708]
["bitfinex","ETHUSD",1754494821403,5.84030053,3653.8,3653.7,4.4708]
["bitfinex","ETHUSD",1754494821719,5.84030053,3653.8,3653.5,4.4698]
["bitfinex","ETHUSD",1754494821918,0.4725,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1754494822118,0.4301,3653.6,3653.4,4.4698]
["bitfinex","ETHUSD",1754494822332,0.9026,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1754494822542,0.9026,3653.5,3652.0,0.4625]
["bitfinex","ETHUSD",1754494822707,0.9026,3653.4,3652.9,0.1368]
["bitfinex","ETHUSD",1754494823093,0.9026,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1754494823304,0.9026,3653.2,3652.9,0.1368]
["bitfinex","ETHUSD",1754494823544,0.9026,3653.1,3652.9,0.1368]
["bitfinex","ETHUSD",1754494823920,0.9026,3653.0,3652.9,0.1368]
["bitfinex","ETHUSD",1754494824142,0.9026,3653.0,3652.8,0.1368]
["bitfinex","ETHUSD",1754494824329,0.4725,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1754494824532,0.4725,3652.9,3651.8,1.37661607]
["bitfinex","ETHUSD",1754494824533,0.4725,3652.9,3652.5,4.33]
["bitfinex","ETHUSD",1754494824845,0.4725,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1754494825233,0.4725,3652.9,3652.4,4.33]
["bitfinex","ETHUSD",1754494825410,0.4725,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754494825708,0.4725,3652.8,3651.5,2.73860057]
["bitfinex","ETHUSD",1754494825709,0.4725,3652.8,3651.4,0.4625]
["bitfinex","ETHUSD",1754494825906,2.73796585,3652.4,3650.9,2.7390107]
["bitfinex","ETHUSD",1754494826132,2.73872046,3651.4,3651.1,0.04]
["bitfinex","ETHUSD",1754494826333,2.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754494826536,3.0,3650.6,3650.4,0.823137]
["bitfinex","ETHUSD",1754494826749,3.0,3650.5,3650.4,0.823137]
["bitfinex","ETHUSD",1754494826964,0.9026,3650.5,3650.1,0.04]
["bitfinex","ETHUSD",1754494827164,5.73980109,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1754494827331,5.74032664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754494827658,5.74032664,3649.2,3648.0,0.825623]
["bitfinex","ETHUSD",1754494827659,30.877618,3649.1,3648.0,0.825623]
["bitfinex","ETHUSD",1754494827967,30.877618,3649.0,3648.0,0.002]
["bitfinex","ETHUSD",1754494828266,3.0,3648.2,3648.0,0.002]
["bitfinex","ETHUSD",1754494828473,3.0,3648.2,3648.0,2.74320826]
["bitfinex","ETHUSD",1754494828616,0.3851,3649.0,3648.0,2.74320826]
["bitfinex","ETHUSD",1754494828617,0.3851,3649.0,3648.0,0.002]
["bitfinex","ETHUSD",1754494828817,3.4725,3648.8,3648.1,2.78114408]
["bitfinex","ETHUSD",1754494829059,4.8485,3648.8,3648.2,3.01936589]
["bitfinex","ETHUSD",1754494829383,0.4725,3648.7,3648.2,0.27831441]
["bitfinex","ETHUSD",1754494829516,0.4725,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1754494829711,0.4725,3648.7,3648.1,2.78113617]
["bitfinex","ETHUSD",1754494829951,0.4725,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1754494830366,0.3851,3648.6,3648.1,0.04]
["bitfinex","ETHUSD",1754494830531,0.4725,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1754494830726,3.0,3649.0,3648.1,0.5025]
["bitfinex","ETHUSD",1754494830926,0.4725,3648.5,3648.1,0.04]
["bitfinex","ETHUSD",1754494831357,3.0,3648.8,3648.4,2.74087329]
["bitfinex","ETHUSD",1754494831660,0.8576,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1754494831859,30.877618,3648.6,3648.1,0.04]
["bitfinex","ETHUSD",1754494832160,3.0,3648.4,3648.1,0.04]
["bitfinex","ETHUSD",1754494832547,4.388,3648.3,3648.1,0.04]
["bitfinex","ETHUSD",1754494834221,31.55379579,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754494834542,3.55,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754494834723,32.285218,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754494835166,3.4725,3648.1,3648.0,0.002]
["bitfinex","ETHUSD",1754494835324,0.4725,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754494835524,6.581,3649.3,3648.0,0.002]
["bitfinex","ETHUSD",1754494835525,4.387,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1754494835750,4.8615,3649.4,3648.8,3.28872876]
["bitfinex","ETHUSD",1754494836024,4.8615,3649.7,3649.2,2.74027153]
["bitfinex","ETHUSD",1754494836223,3.4725,3649.6,3649.2,2.74029514]
["bitfinex","ETHUSD",1754494836472,4.39,3649.5,3648.6,2.74077728]
["bitfinex","ETHUSD",1754494836767,4.39,3649.5,3649.0,2.74045952]
["bitfinex","ETHUSD",1754494836922,0.04,3649.9,3649.0,2.74045952]
["bitfinex","ETHUSD",1754494837127,0.4725,3649.6,3649.1,2.74038878]
["bitfinex","ETHUSD",1754494837330,0.04,3649.9,3649.3,2.74017979]
["bitfinex","ETHUSD",1754494837551,4.5248,3649.7,3649.3,2.7402432]
["bitfinex","ETHUSD",1754494837744,3.0,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1754494838258,3.4725,3649.6,3649.2,0.1368]
["bitfinex","ETHUSD",1754494838465,3.4725,3649.6,3649.3,2.74022629]
["bitfinex","ETHUSD",1754494838681,0.1368,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1754494838879,0.04,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1754494839185,0.5125,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1754494839384,0.1368,3649.7,3649.1,0.1368]
["bitfinex","ETHUSD",1754494839584,0.4725,3649.6,3648.5,2.74084782]
["bitfinex","ETHUSD",1754494839798,0.1368,3649.2,3648.7,0.1368]
["bitfinex","ETHUSD",1754494840088,4.8635,3650.3,3649.0,2.74047684]
["bitfinex","ETHUSD",1754494840388,0.04,3650.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754494840389,0.5125,3650.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754494840683,3.5125,3650.9,3649.8,3.69397615]
["bitfinex","ETHUSD",1754494840986,0.04,3650.9,3649.8,3.69397615]
["bitfinex","ETHUSD",1754494841185,3.04,3650.9,3649.8,3.69397615]
["bitfinex","ETHUSD",1754494841679,0.04,3650.9,3649.8,3.69397615]
["bitfinex","ETHUSD",1754494842049,0.04,3650.9,3649.8,3.72137491]
["bitfinex","ETHUSD",1754494842689,0.04,3650.9,3649.8,3.69397615]
["bitfinex","ETHUSD",1754494843085,0.04,3650.9,3649.8,4.24397615]
["bitfinex","ETHUSD",1754494843286,0.04,3650.9,3649.8,4.83157629]
["bitfinex","ETHUSD",1754494843453,0.04,3650.9,3649.8,4.85897505]
["bitfinex","ETHUSD",1754494844184,0.04,3650.9,3649.8,4.83157629]
["bitfinex","ETHUSD",1754494844386,0.04,3650.9,3649.8,4.85897505]
["bitfinex","ETHUSD",1754494844825,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754494845594,0.04,3650.9,3650.5,2.73935077]
["bitfinex","ETHUSD",1754494845891,0.04,3650.9,3650.7,2.73915177]
["bitfinex","ETHUSD",1754494846080,0.04,3650.9,3650.3,4.8535]
["bitfinex","ETHUSD",1754494846081,0.04,3650.9,3650.4,2.73942102]
["bitfinex","ETHUSD",1754494846250,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754494846450,1e-08,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754494846757,1e-08,3650.9,3650.8,3.72061692]
["bitfinex","ETHUSD",1754494846952,1e-08,3650.9,3650.8,8.08022567]
["bitfinex","ETHUSD",1754494847894,1e-08,3650.9,3650.8,8.63022567]
["bitfinex","ETHUSD",1754494848091,1e-08,3650.9,3650.8,13.04110448]
["bitfinex","ETHUSD",1754494849105,1e-08,3650.9,3650.8,13.03910448]
["bitfinex","ETHUSD",1754494849395,1e-08,3650.9,3650.8,4.383]
["bitfinex","ETHUSD",1754494849584,1e-08,3650.9,3650.8,7.12212567]
["bitfinex","ETHUSD",1754494849961,1e-08,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754494850512,1e-08,3650.9,3650.8,3.83002567]
["bitfinex","ETHUSD",1754494850666,1e-08,3650.9,3650.8,7.25992567]
["bitfinex","ETHUSD",1754494850864,1e-08,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1754494851126,1e-08,3650.9,3650.8,7.26292567]
["bitfinex","ETHUSD",1754494851366,1e-08,3650.9,3650.8,12.75407852]
["bitfinex","ETHUSD",1754494853307,1e-08,3650.9,3650.8,8.36707852]
["bitfinex","ETHUSD",1754494853813,1e-08,3650.9,3650.8,12.75307852]
["bitfinex","ETHUSD",1754494854218,0.00100001,3650.9,3650.8,7.86757852]
["bitfinex","ETHUSD",1754494854389,0.00100001,3650.9,3650.8,12.75307852]
["bitfinex","ETHUSD",1754494854916,0.00100001,3650.9,3650.8,3.87887852]
["bitfinex","ETHUSD",1754494855118,0.00100001,3650.9,3650.8,7.25992567]
["bitfinex","ETHUSD",1754494855321,0.00100001,3650.9,3650.8,7.69862567]
["bitfinex","ETHUSD",1754494856419,0.00100001,3650.9,3650.8,8.19812567]
["bitfinex","ETHUSD",1754494856598,0.00100001,3650.9,3650.8,7.69862567]
["bitfinex","ETHUSD",1754494856795,0.00100001,3650.9,3650.8,2.87592567]
["bitfinex","ETHUSD",1754494857010,0.00100001,3650.9,3650.8,7.25992567]
["bitfinex","ETHUSD",1754494857213,1e-08,3650.9,3650.8,12.30963932]
["bitfinex","ETHUSD",1754494857651,1e-08,3650.9,3650.8,12.56020168]
["bitfinex","ETHUSD",1754494858170,1e-08,3650.9,3650.8,12.56021201]
["bitfinex","ETHUSD",1754494858461,1e-08,3650.9,3650.8,12.30963932]
["bitfinex","ETHUSD",1754494858666,1e-08,3650.9,3650.8,12.56015026]
["bitfinex","ETHUSD",1754494859088,1e-08,3650.9,3650.8,12.56014674]
["bitfinex","ETHUSD",1754494859768,1e-08,3650.9,3650.8,12.06064674]
["bitfinex","ETHUSD",1754494859965,1e-08,3650.9,3650.8,11.51064674]
["bitfinex","ETHUSD",1754494860168,1e-08,3650.9,3650.8,7.12664674]
["bitfinex","ETHUSD",1754494860371,0.46810001,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754494860543,0.46810001,3650.9,3650.8,7.11612567]
["bitfinex","ETHUSD",1754494860744,0.46810001,3650.9,3650.8,4.377]
["bitfinex","ETHUSD",1754494861040,0.46810001,3650.9,3650.3,0.002]
["bitfinex","ETHUSD",1754494861244,0.85320001,3650.9,3650.3,0.002]
["bitfinex","ETHUSD",1754494861463,0.85320001,3650.9,3650.4,7.11540859]
["bitfinex","ETHUSD",1754494861766,0.4681,3650.8,3650.4,4.376]
["bitfinex","ETHUSD",1754494861965,0.38510001,3650.9,3650.5,2.73930074]
["bitfinex","ETHUSD",1754494862273,3.0,3651.5,3650.4,4.376]
["bitfinex","ETHUSD",1754494862274,0.4681,3650.7,3650.4,4.376]
["bitfinex","ETHUSD",1754494862473,0.4681,3650.6,3650.5,2.73932877]
["bitfinex","ETHUSD",1754494862636,0.4681,3650.6,3650.5,7.11335077]
["bitfinex","ETHUSD",1754494863451,0.4681,3650.6,3650.4,4.374]
["bitfinex","ETHUSD",1754494863649,0.4681,3651.0,3650.4,4.374]
["bitfinex","ETHUSD",1754494863830,0.4681,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754494864165,0.4681,3651.4,3651.2,2.73878439]
["bitfinex","ETHUSD",1754494864366,0.4681,3651.4,3650.8,4.376]
["bitfinex","ETHUSD",1754494864367,0.3751,3651.9,3651.3,2.73870388]
["bitfinex","ETHUSD",1754494864686,1.7,3651.8,3651.1,2.73885288]
["bitfinex","ETHUSD",1754494864840,1.7,3651.8,3651.3,2.73873272]
["bitfinex","ETHUSD",1754494865071,0.8032,3651.7,3650.8,4.376]
["bitfinex","ETHUSD",1754494865271,0.4681,3651.6,3651.1,2.7388387]
["bitfinex","ETHUSD",1754494865470,0.4681,3651.6,3651.2,2.73882406]
["bitfinex","ETHUSD",1754494865804,0.3351,3651.5,3650.9,2.7390161]
["bitfinex","ETHUSD",1754494866003,0.4681,3651.4,3650.9,2.7390161]
["bitfinex","ETHUSD",1754494866222,0.3351,3651.3,3651.0,2.73893644]
["bitfinex","ETHUSD",1754494866367,0.3351,3651.7,3651.2,2.73882318]
["bitfinex","ETHUSD",1754494866566,0.3351,3651.6,3651.1,2.73886891]
["bitfinex","ETHUSD",1754494866807,0.04,3651.9,3650.9,2.73905064]
["bitfinex","ETHUSD",1754494867017,0.4681,3651.7,3651.0,0.71109889]
["bitfinex","ETHUSD",1754494867169,0.4681,3651.7,3650.2,2.7395236]
["bitfinex","ETHUSD",1754494867170,0.3351,3651.6,3650.5,4.371]
["bitfinex","ETHUSD",1754494867374,0.4681,3651.5,3651.0,2.73893313]
["bitfinex","ETHUSD",1754494867810,0.8032,3651.5,3651.0,2.73893313]
["bitfinex","ETHUSD",1754494868006,0.8032,3651.4,3650.5,4.371]
["bitfinex","ETHUSD",1754494868220,0.8032,3651.4,3650.6,0.25274562]
["bitfinex","ETHUSD",1754494868424,0.8032,3651.4,3650.7,2.99194632]
["bitfinex","ETHUSD",1754494868590,0.4681,3651.4,3651.0,2.73891462]
["bitfinex","ETHUSD",1754494868783,0.4681,3651.3,3650.6,4.373]
["bitfinex","ETHUSD",1754494868985,0.04,3651.9,3650.7,1.49695958]
["bitfinex","ETHUSD",1754494869211,0.5081,3651.9,3651.4,2.73862979]
["bitfinex","ETHUSD",1754494869510,0.4681,3651.8,3651.5,2.73859043]
["bitfinex","ETHUSD",1754494869713,0.4681,3651.8,3651.2,4.372]
["bitfinex","ETHUSD",1754494869714,0.4681,3651.7,3651.2,2.73880822]
["bitfinex","ETHUSD",1754494869876,0.4681,3651.6,3651.2,2.73880822]
["bitfinex","ETHUSD",1754494870080,0.4681,3651.5,3651.3,2.73874943]
["bitfinex","ETHUSD",1754494870327,0.4681,3651.4,3651.2,2.738791]
["bitfinex","ETHUSD",1754494870635,0.4681,3651.4,3651.3,2.99251566]
["bitfinex","ETHUSD",1754494870934,0.6049,3651.8,3651.5,2.73856427]
["bitfinex","ETHUSD",1754494871135,0.04,3651.9,3651.7,2.73845058]
["bitfinex","ETHUSD",1754494871282,0.04,3651.9,3651.7,2.87520823]
["bitfinex","ETHUSD",1754494871482,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754494871986,0.5081,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754494872551,0.5081,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1754494872816,0.8432,3651.9,3651.5,2.87538261]
["bitfinex","ETHUSD",1754494872978,0.4681,3651.8,3651.6,2.99286597]
["bitfinex","ETHUSD",1754494873183,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754494873380,0.04,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1754494873723,0.5081,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1754494874012,0.04,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754494874188,0.5081,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754494874379,0.5081,3651.9,3651.4,4.368]
["bitfinex","ETHUSD",1754494874710,0.6049,3651.8,3651.4,2.73861512]
["bitfinex","ETHUSD",1754494874902,0.4681,3651.7,3651.4,2.73861512]
["bitfinex","ETHUSD",1754494875101,0.4681,3651.6,3651.3,0.1368]
["bitfinex","ETHUSD",1754494875285,0.4681,3651.5,3651.1,2.73885958]
["bitfinex","ETHUSD",1754494875488,0.4681,3651.4,3651.2,0.39093004]
["bitfinex","ETHUSD",1754494875690,0.1368,3651.6,3651.3,0.25413004]
["bitfinex","ETHUSD",1754494875878,0.1368,3651.6,3651.1,0.1368]
["bitfinex","ETHUSD",1754494876090,0.4681,3651.5,3651.2,2.99295419]
["bitfinex","ETHUSD",1754494876367,0.4681,3651.4,3651.3,0.25414567]
["bitfinex","ETHUSD",1754494876541,0.6049,3651.4,3651.3,0.25414567]
["bitfinex","ETHUSD",1754494876851,0.6049,3651.4,3650.9,4.5008]
["bitfinex","ETHUSD",1754494876852,0.6049,3651.4,3650.9,2.87582695]
["bitfinex","ETHUSD",1754494877015,0.1368,3651.4,3651.0,0.25438461]
["bitfinex","ETHUSD",1754494877219,0.1368,3651.4,3650.7,2.73918903]
["bitfinex","ETHUSD",1754494877220,0.4681,3651.3,3651.1,0.25438461]
["bitfinex","ETHUSD",1754494877532,0.8032,3651.3,3650.8,2.73907962]
["bitfinex","ETHUSD",1754494877725,0.8032,3651.3,3650.7,2.7392007]
["bitfinex","ETHUSD",1754494877726,0.8032,3651.3,3650.9,0.25435941]
["bitfinex","ETHUSD",1754494877931,0.8032,3651.2,3651.0,0.25435941]
["bitfinex","ETHUSD",1754494878115,0.8032,3651.2,3650.3,0.4407]
["bitfinex","ETHUSD",1754494878116,0.4681,3651.1,3650.3,0.4407]
["bitfinex","ETHUSD",1754494878339,0.4681,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1754494878340,0.1368,3651.0,3650.5,0.1368]
["bitfinex","ETHUSD",1754494878537,0.1368,3651.0,3650.7,2.7391576]
["bitfinex","ETHUSD",1754494878737,0.4681,3650.9,3650.8,0.25431602]
["bitfinex","ETHUSD",1754494880641,0.8032,3650.9,3650.8,0.25431602]
["bitfinex","ETHUSD",1754494880831,0.8032,3650.9,3650.3,2.74149414]
["bitfinex","ETHUSD",1754494881037,0.1368,3650.7,3650.4,0.25440147]
["bitfinex","ETHUSD",1754494881238,0.4804,3650.6,3650.5,0.25440147]
["bitfinex","ETHUSD",1754494882173,0.8155,3650.6,3650.5,0.25440147]
["bitfinex","ETHUSD",1754494882472,0.8155,3650.6,3650.3,0.002]
["bitfinex","ETHUSD",1754494882635,2.87622581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754494882840,0.1368,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754494883022,0.6172,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754494884283,1.8368,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754494884438,0.1368,3650.7,3650.3,0.4327]
["bitfinex","ETHUSD",1754494884755,0.1368,3650.8,3650.4,2.73942032]
["bitfinex","ETHUSD",1754494884961,0.1368,3650.8,3650.6,2.73927573]
["bitfinex","ETHUSD",1754494885132,0.4804,3651.4,3650.8,2.73906231]
["bitfinex","ETHUSD",1754494885473,0.1368,3651.1,3650.3,0.002]
["bitfinex","ETHUSD",1754494885778,0.1368,3650.8,3650.5,2.73932487]
["bitfinex","ETHUSD",1754494886425,0.1368,3650.8,3650.3,0.1388]
["bitfinex","ETHUSD",1754494886622,0.1368,3650.8,3650.5,2.73935062]
["bitfinex","ETHUSD",1754494886817,0.1368,3650.8,3650.5,2.73930855]
["bitfinex","ETHUSD",1754494887021,0.1368,3650.8,3650.4,2.73936357]
["bitfinex","ETHUSD",1754494887481,0.6172,3650.8,3650.4,2.73936357]
["bitfinex","ETHUSD",1754494887627,0.6172,3650.8,3650.3,0.1388]
["bitfinex","ETHUSD",1754494887826,0.4804,3650.7,3650.3,2.87828802]
["bitfinex","ETHUSD",1754494888060,0.1368,3650.8,3650.3,0.1388]
["bitfinex","ETHUSD",1754494888279,0.1368,3650.8,3650.5,2.73929935]
["bitfinex","ETHUSD",1754494888474,0.4804,3651.4,3650.6,0.9274]
["bitfinex","ETHUSD",1754494888781,0.1368,3651.1,3650.8,2.73910769]
["bitfinex","ETHUSD",1754494888925,0.1368,3651.1,3650.7,2.73916804]
["bitfinex","ETHUSD",1754494889127,0.1368,3651.1,3650.6,2.73925626]
["bitfinex","ETHUSD",1754494889451,0.4804,3651.0,3650.5,2.73931661]
["bitfinex","ETHUSD",1754494889861,0.1368,3651.1,3650.4,2.87619851]
["bitfinex","ETHUSD",1754494890165,0.4804,3650.9,3650.3,2.74146133]
["bitfinex","ETHUSD",1754494890324,0.1368,3650.6,3650.4,0.25421032]
["bitfinex","ETHUSD",1754494890524,0.1368,3650.6,3650.3,0.002]
["bitfinex","ETHUSD",1754494890857,0.1368,3650.6,3650.4,0.4307]
["bitfinex","ETHUSD",1754494891019,0.4804,3651.3,3650.5,3.16997703]
["bitfinex","ETHUSD",1754494891223,0.1368,3650.9,3650.5,0.4307]
["bitfinex","ETHUSD",1754494891424,3.0,3651.1,3650.3,0.002]
["bitfinex","ETHUSD",1754494891425,0.4804,3650.8,3650.3,0.002]
["bitfinex","ETHUSD",1754494891625,0.1368,3650.7,3650.3,0.002]
["bitfinex","ETHUSD",1754494891842,0.6172,3650.7,3650.4,2.73940198]
["bitfinex","ETHUSD",1754494892064,0.6172,3650.7,3650.3,2.74143402]
["bitfinex","ETHUSD",1754494892380,0.1368,3650.7,3650.3,3.17216798]
["bitfinex","ETHUSD",1754494892753,0.1368,3650.7,3650.4,2.73940855]
["bitfinex","ETHUSD",1754494893058,0.1368,3650.7,3650.3,3.17217323]
["bitfinex","ETHUSD",1754494893460,0.6172,3650.7,3650.3,2.74147323]
["bitfinex","ETHUSD",1754494893774,0.1368,3650.7,3650.4,0.4307]
["bitfinex","ETHUSD",1754494893978,4.7,3651.4,3651.0,2.73890865]
["bitfinex","ETHUSD",1754494893979,1.7,3651.4,3651.0,2.73890865]
["bitfinex","ETHUSD",1754494894290,0.1368,3651.6,3651.4,2.7386712]
["bitfinex","ETHUSD",1754494894582,0.1368,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754494894760,0.1368,3651.7,3651.5,0.9274]
["bitfinex","ETHUSD",1754494894926,0.001,3652.0,3651.6,3.16920561]
["bitfinex","ETHUSD",1754494895158,0.1378,3652.0,3651.7,3.16910358]
["bitfinex","ETHUSD",1754494895491,0.1378,3652.0,3651.7,0.4307]
["bitfinex","ETHUSD",1754494896267,0.1378,3652.0,3651.7,2.73842869]
["bitfinex","ETHUSD",1754494896492,0.001,3652.0,3651.8,3.16907559]
["bitfinex","ETHUSD",1754494896808,0.001,3652.0,3651.8,3.80257559]
["bitfinex","ETHUSD",1754494897760,0.001,3652.0,3651.7,2.73843456]
["bitfinex","ETHUSD",1754494897993,0.001,3652.0,3651.4,2.7386745]
["bitfinex","ETHUSD",1754494898298,0.5204,3651.9,3651.6,2.73851652]
["bitfinex","ETHUSD",1754494898504,0.04,3651.9,3651.6,2.73851652]
["bitfinex","ETHUSD",1754494898705,0.041,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754494899062,0.041,3651.9,3651.6,0.4967]
["bitfinex","ETHUSD",1754494899263,0.041,3651.9,3651.6,2.73850786]
["bitfinex","ETHUSD",1754494899663,0.041,3651.9,3651.6,2.73852557]
["bitfinex","ETHUSD",1754494899862,0.041,3651.9,3651.5,0.4307]
["bitfinex","ETHUSD",1754494900065,0.041,3651.9,3651.6,2.73847847]
["bitfinex","ETHUSD",1754494900265,0.4804,3651.8,3651.2,7.07481414]
["bitfinex","ETHUSD",1754494900568,0.4804,3651.8,3651.5,2.73859935]
["bitfinex","ETHUSD",1754494900778,0.041,3651.9,3651.3,2.87554696]
["bitfinex","ETHUSD",1754494900779,1.741,3651.9,3651.4,2.73864943]
["bitfinex","ETHUSD",1754494900979,0.1368,3651.8,3651.5,0.9274]
["bitfinex","ETHUSD",1754494901185,0.1368,3651.8,3651.6,2.73852557]
["bitfinex","ETHUSD",1754494902002,0.1368,3651.8,3651.5,0.4307]
["bitfinex","ETHUSD",1754494902189,0.1368,3651.8,3651.6,0.4307]
["bitfinex","ETHUSD",1754494902394,0.1368,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754494903405,0.1368,3651.8,3651.6,3.16919779]
["bitfinex","ETHUSD",1754494903608,0.1368,3651.8,3651.5,0.4967]
["bitfinex","ETHUSD",1754494903609,0.1368,3651.8,3651.5,2.73857611]
["bitfinex","ETHUSD",1754494903972,0.1368,3651.8,3651.6,2.73849321]
["bitfinex","ETHUSD",1754494904318,0.1368,3651.8,3651.4,2.73865572]
["bitfinex","ETHUSD",1754494904319,0.1368,3651.8,3651.5,2.73857987]
["bitfinex","ETHUSD",1754494904483,0.1368,3651.8,3651.4,0.4307]
["bitfinex","ETHUSD",1754494904685,0.1368,3651.8,3651.1,7.20467997]
["bitfinex","ETHUSD",1754494904884,0.4804,3651.7,3651.1,2.73888768]
["bitfinex","ETHUSD",1754494905207,0.4804,3651.7,3650.9,2.73900747]
["bitfinex","ETHUSD",1754494905410,0.1368,3651.2,3650.9,2.73903213]
["bitfinex","ETHUSD",1754494905717,0.6172,3651.2,3651.0,2.99260311]
["bitfinex","ETHUSD",1754494906012,0.1368,3651.2,3650.8,0.4307]
["bitfinex","ETHUSD",1754494906196,0.1368,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754494906371,0.1368,3651.2,3650.9,3.42337315]
["bitfinex","ETHUSD",1754494906372,0.1368,3651.2,3651.0,2.73895348]
["bitfinex","ETHUSD",1754494906574,0.1368,3651.2,3650.9,3.16972212]
["bitfinex","ETHUSD",1754494906877,0.1368,3651.2,3651.0,2.99259856]
["bitfinex","ETHUSD",1754494907086,0.1368,3651.2,3651.0,2.73894883]
["bitfinex","ETHUSD",1754494907411,0.1368,3651.2,3650.8,2.73911016]
["bitfinex","ETHUSD",1754494907621,0.6172,3651.2,3650.9,0.25362277]
["bitfinex","ETHUSD",1754494908909,0.1368,3651.0,3650.9,0.25362277]
["bitfinex","ETHUSD",1754494909407,0.1368,3651.0,3650.9,2.99267341]
["bitfinex","ETHUSD",1754494909913,0.1368,3651.0,3650.7,2.73914728]
["bitfinex","ETHUSD",1754494910152,0.1368,3651.0,3650.8,0.2536148]
["bitfinex","ETHUSD",1754494910711,0.1368,3651.0,3650.5,0.1388]
["bitfinex","ETHUSD",1754494910882,0.4804,3650.9,3650.6,0.25365668]
["bitfinex","ETHUSD",1754494911085,0.6241,3650.8,3650.7,0.25365668]
["bitfinex","ETHUSD",1754494911406,0.6241,3650.8,3650.5,0.25565668]
["bitfinex","ETHUSD",1754494911608,0.6241,3650.8,3650.6,0.25365668]
["bitfinex","ETHUSD",1754494911768,0.6241,3650.8,3650.5,0.002]
["bitfinex","ETHUSD",1754494911769,0.4873,3650.7,3650.5,0.002]
["bitfinex","ETHUSD",1754494911973,0.1368,3650.8,3650.5,2.99505252]
["bitfinex","ETHUSD",1754494912174,0.1368,3650.8,3650.6,0.25372345]
["bitfinex","ETHUSD",1754494912369,0.4873,3650.8,3650.6,0.25372345]
["bitfinex","ETHUSD",1754494912712,0.1368,3650.7,3650.5,0.002]
["bitfinex","ETHUSD",1754494913483,0.6241,3650.7,3650.5,0.002]
["bitfinex","ETHUSD",1754494914233,0.1368,3650.7,3650.6,3.21017573]
["bitfinex","ETHUSD",1754494914442,5.1873,3651.6,3650.6,1.84199902]
["bitfinex","ETHUSD",1754494914599,0.1368,3651.1,3650.6,1.1043]
["bitfinex","ETHUSD",1754494914800,0.1368,3651.1,3650.7,0.9675]
["bitfinex","ETHUSD",1754494915142,0.1368,3651.2,3650.9,2.73900445]
["bitfinex","ETHUSD",1754494915337,0.1368,3651.2,3651.0,0.4709]
["bitfinex","ETHUSD",1754494915723,0.1368,3651.2,3651.1,3.7064006]
["bitfinex","ETHUSD",1754494916238,3.0,3651.6,3651.4,2.73867026]
["bitfinex","ETHUSD",1754494916404,3.1368,3651.6,3651.5,0.4709]
["bitfinex","ETHUSD",1754494916598,0.041,3651.9,3651.7,2.73838685]
["bitfinex","ETHUSD",1754494916805,0.1368,3651.8,3651.6,0.4709]
["bitfinex","ETHUSD",1754494917000,0.1368,3651.8,3651.7,3.70595058]
["bitfinex","ETHUSD",1754494917429,0.1368,3651.8,3651.7,0.4709]
["bitfinex","ETHUSD",1754494917740,0.1368,3651.8,3651.5,2.73857769]
["bitfinex","ETHUSD",1754494918042,0.1368,3651.8,3651.4,0.9675]
["bitfinex","ETHUSD",1754494918202,0.1368,3651.8,3651.5,3.20949072]
["bitfinex","ETHUSD",1754494918402,0.1368,3651.8,3651.6,3.20939477]
["bitfinex","ETHUSD",1754494918833,0.1368,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754494919036,0.1368,3651.8,3651.7,3.70595058]
["bitfinex","ETHUSD",1754494919251,0.1368,3651.8,3651.7,0.9675]
["bitfinex","ETHUSD",1754494919558,0.1368,3651.8,3651.7,3.70595058]
["bitfinex","ETHUSD",1754494919851,0.1368,3651.8,3651.7,0.9675]
["bitfinex","ETHUSD",1754494920063,0.1368,3651.8,3651.7,0.4709]
["bitfinex","ETHUSD",1754494920353,0.1378,3651.8,3651.7,0.4709]
["bitfinex","ETHUSD",1754494920657,0.001,3651.8,3651.7,3.84275058]
["bitfinex","ETHUSD",1754494921923,0.001,3651.8,3651.7,3.34615058]
["bitfinex","ETHUSD",1754494922466,0.001,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1754494922613,0.1368,3651.6,3651.3,4.308]
["bitfinex","ETHUSD",1754494923175,0.4873,3651.5,3651.1,4.309]
["bitfinex","ETHUSD",1754494923325,0.1368,3651.4,3651.1,4.309]
["bitfinex","ETHUSD",1754494923664,0.1368,3651.4,3651.2,2.73879497]
["bitfinex","ETHUSD",1754494923971,0.1368,3651.4,3651.1,0.4709]
["bitfinex","ETHUSD",1754494924417,0.1368,3651.4,3651.1,3.20975459]
["bitfinex","ETHUSD",1754494924869,0.1368,3651.4,3651.2,2.73881471]
["bitfinex","ETHUSD",1754494925210,0.1368,3651.4,3651.1,0.4709]
["bitfinex","ETHUSD",1754494925356,0.1368,3651.4,3651.2,0.4709]
["bitfinex","ETHUSD",1754494925653,0.1368,3651.4,3651.0,3.20984735]
["bitfinex","ETHUSD",1754494926054,0.4873,3651.3,3650.9,0.002]
["bitfinex","ETHUSD",1754494926465,0.4873,3651.2,3650.9,0.002]
["bitfinex","ETHUSD",1754494926630,0.1368,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494927161,0.6241,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494927654,3.6241,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494927854,3.9592,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494928056,3.6241,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494928625,3.1368,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494928825,4.303,3651.4,3650.9,0.9695]
["bitfinex","ETHUSD",1754494929029,0.1368,3651.3,3651.0,2.73892571]
["bitfinex","ETHUSD",1754494929263,0.1368,3651.3,3651.1,0.4709]
["bitfinex","ETHUSD",1754494929858,0.1368,3651.6,3651.2,0.9675]
["bitfinex","ETHUSD",1754494930061,0.1368,3651.6,3651.3,0.4709]
["bitfinex","ETHUSD",1754494930374,0.1368,3651.4,3650.9,0.002]
["bitfinex","ETHUSD",1754494930544,0.1368,3651.1,3650.9,0.002]
["bitfinex","ETHUSD",1754494931224,0.001,3651.8,3651.0,3.70647562]
["bitfinex","ETHUSD",1754494931430,0.001,3651.8,3651.6,2.73846243]
["bitfinex","ETHUSD",1754494931626,0.001,3651.8,3651.6,2.73849788]
["bitfinex","ETHUSD",1754494931844,0.001,3651.8,3651.7,1.1043]
["bitfinex","ETHUSD",1754494932031,0.001,3651.8,3651.7,3.84275058]
["bitfinex","ETHUSD",1754494932253,0.001,3651.8,3651.7,3.34615058]
["bitfinex","ETHUSD",1754494932431,0.001,3651.8,3651.7,0.6077]
["bitfinex","ETHUSD",1754494933052,0.001,3651.8,3651.7,3.84275058]
["bitfinex","ETHUSD",1754494933362,0.001,3651.8,3651.7,4.50087896]
["bitfinex","ETHUSD",1754494935170,0.001,3651.8,3651.7,8.80487896]
["bitfinex","ETHUSD",1754494937761,0.001,3651.8,3651.7,3.34615058]
["bitfinex","ETHUSD",1754494938875,0.001,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1754494939075,0.001,3651.8,3651.7,2.87525058]
["bitfinex","ETHUSD",1754494939277,0.001,3651.8,3651.7,3.34615058]
["bitfinex","ETHUSD",1754494939481,0.001,3651.8,3651.7,2.87525058]
["bitfinex","ETHUSD",1754494939684,0.001,3651.8,3651.7,3.34615058]
["bitfinex","ETHUSD",1754494940567,0.001,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1754494940947,0.4931,3651.8,3651.5,0.1368]
["bitfinex","ETHUSD",1754494941343,0.4921,3651.7,3650.9,0.4427]
["bitfinex","ETHUSD",1754494941545,3.4921,3651.7,3650.9,0.002]
["bitfinex","ETHUSD",1754494941779,0.1368,3651.4,3650.9,0.002]
["bitfinex","ETHUSD",1754494942142,0.1368,3651.6,3651.1,0.1368]
["bitfinex","ETHUSD",1754494942477,0.001,3651.8,3651.5,0.1368]
["bitfinex","ETHUSD",1754494942682,0.001,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754494943574,0.001,3651.8,3651.7,3.17915058]
["bitfinex","ETHUSD",1754494944360,0.001,3651.8,3651.7,3.65665058]
["bitfinex","ETHUSD",1754494944901,0.001,3651.8,3651.7,4.70682227]
["bitfinex","ETHUSD",1754494945799,0.001,3651.8,3651.7,4.73420677]
["bitfinex","ETHUSD",1754494946098,0.001,3651.8,3651.7,9.00482227]
["bitfinex","ETHUSD",1754494946700,0.001,3651.8,3651.7,8.09045058]
["bitfinex","ETHUSD",1754494948078,0.001,3651.8,3651.7,3.31595058]
["bitfinex","ETHUSD",1754494948280,0.001,3651.8,3651.7,7.17025058]
["bitfinex","ETHUSD",1754494949454,0.001,3651.8,3651.7,2.87525058]
["bitfinex","ETHUSD",1754494949657,0.001,3651.8,3651.7,7.16825058]
["bitfinex","ETHUSD",1754494949860,0.001,3651.8,3651.7,4.4298]
["bitfinex","ETHUSD",1754494950075,0.4931,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1754494950364,0.001,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1754494950704,0.001,3651.8,3651.7,4.78437464]
["bitfinex","ETHUSD",1754494950857,0.001,3651.8,3651.7,4.75699014]
["bitfinex","ETHUSD",1754494951599,0.001,3651.8,3651.7,4.78437464]
["bitfinex","ETHUSD",1754494952050,0.001,3651.8,3651.7,4.75699014]
["bitfinex","ETHUSD",1754494954443,0.001,3651.8,3651.7,4.78437464]
["bitfinex","ETHUSD",1754494954646,1e-08,3651.8,3651.7,4.78437464]
["bitfinex","ETHUSD",1754494955027,1e-08,3651.8,3651.7,4.75699014]
["bitfinex","ETHUSD",1754494955396,1e-08,3651.8,3651.7,4.86670514]
["bitfinex","ETHUSD",1754494957301,1e-08,3651.8,3651.7,8.24150514]
["bitfinex","ETHUSD",1754494957501,1e-08,3651.8,3651.7,9.15970514]
["bitfinex","ETHUSD",1754494958596,1e-08,3651.8,3651.7,8.57249014]
["bitfinex","ETHUSD",1754494958802,1e-08,3651.8,3651.7,4.27949014]
["bitfinex","ETHUSD",1754494958996,1e-08,3651.8,3651.7,8.57249014]
["bitfinex","ETHUSD",1754494959443,1e-08,3651.8,3651.7,8.13179014]
["bitfinex","ETHUSD",1754494959601,0.49210001,3651.8,3651.7,7.16825058]
["bitfinex","ETHUSD",1754494960131,0.49210001,3651.8,3651.7,2.87525058]
["bitfinex","ETHUSD",1754494960336,0.49210001,3651.8,3651.1,0.4921]
["bitfinex","ETHUSD",1754494960552,0.49210001,3651.8,3650.9,0.002]
["bitfinex","ETHUSD",1754494960553,0.1368,3651.6,3650.9,0.002]
["bitfinex","ETHUSD",1754494960757,0.1368,3651.4,3650.9,0.002]
["bitfinex","ETHUSD",1754494961055,3.1368,3651.4,3650.9,0.002]
["bitfinex","ETHUSD",1754494961201,0.1368,3651.1,3650.9,0.002]
["bitfinex","ETHUSD",1754494961756,0.8272,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494961898,6.56617562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494962768,3.8272,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494963300,6.56617562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494963841,3.8272,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494964047,6.56617562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494964907,8.26617562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494965946,8.81617562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494966150,36.69379362,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754494967272,6.28927573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754494967473,38.46089373,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754494967684,39.62955854,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754494967822,41.32955854,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754494969967,3.28942581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494970117,34.16704381,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494970329,35.13104381,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494970648,36.83104381,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494971543,37.78994381,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494971880,31.014418,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494972175,3.1368,3650.4,3650.3,0.43330001]
["bitfinex","ETHUSD",1754494972378,2.73887088,3651.2,3650.3,0.91480001]
["bitfinex","ETHUSD",1754494972379,0.4868,3651.2,3650.3,0.91480001]
["bitfinex","ETHUSD",1754494972677,0.1368,3650.7,3650.4,0.9148]
["bitfinex","ETHUSD",1754494972882,0.1368,3650.7,3650.3,1e-08]
["bitfinex","ETHUSD",1754494973180,0.1368,3650.7,3650.5,0.4333]
["bitfinex","ETHUSD",1754494973386,0.4868,3650.6,3650.3,1e-08]
["bitfinex","ETHUSD",1754494973537,2.73940137,3650.5,3650.3,1e-08]
["bitfinex","ETHUSD",1754494973906,3.4868,3650.6,3650.3,1e-08]
["bitfinex","ETHUSD",1754494973907,0.1368,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494975038,0.1368,3650.4,3650.3,0.43330001]
["bitfinex","ETHUSD",1754494975254,0.1368,3650.4,3650.3,0.91480001]
["bitfinex","ETHUSD",1754494975744,0.1368,3650.7,3650.3,0.91480001]
["bitfinex","ETHUSD",1754494975962,0.1368,3650.7,3650.3,2.73948993]
["bitfinex","ETHUSD",1754494976167,0.1368,3650.7,3650.4,0.9148]
["bitfinex","ETHUSD",1754494976542,0.1368,3650.7,3650.3,1e-08]
["bitfinex","ETHUSD",1754494976745,0.1368,3650.5,3650.3,1e-08]
["bitfinex","ETHUSD",1754494977577,0.1368,3650.5,3650.3,0.43330001]
["bitfinex","ETHUSD",1754494978276,0.1368,3650.5,3650.4,0.4333]
["bitfinex","ETHUSD",1754494978443,0.1368,3650.5,3650.4,0.9148]
["bitfinex","ETHUSD",1754494978871,0.1368,3650.5,3650.3,1e-08]
["bitfinex","ETHUSD",1754494979439,0.1368,3650.5,3650.4,0.9148]
["bitfinex","ETHUSD",1754494979674,0.1368,3650.5,3650.4,0.4333]
["bitfinex","ETHUSD",1754494980244,0.1368,3650.5,3650.3,1e-08]
["bitfinex","ETHUSD",1754494980648,0.6236,3650.5,3650.3,1e-08]
["bitfinex","ETHUSD",1754494980853,3.22622581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494981763,3.0,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494982287,3.4868,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494982449,3.0,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494983385,6.22622581,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494984073,31.10384381,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494984261,34.43894381,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494984460,34.98894381,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494984862,36.68894381,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1754494987992,36.68894381,3650.4,3649.8,0.002]
["bitfinex","ETHUSD",1754494987993,3.28980109,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754494988179,38.46141909,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754494988484,39.42011909,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754494988693,41.12011909,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754494988851,40.78501909,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754494989060,41.12011909,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754494990198,6.29010138,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754494990497,38.59951938,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754494990687,39.08631938,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754494990993,41.25614611,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754494991297,40.92104611,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754494991495,40.37104611,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754494991797,39.74951938,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754494992157,31.014418,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754494992362,4.295,3649.6,3649.4,0.91480001]
["bitfinex","ETHUSD",1754494992563,5.8771955,3650.2,3649.5,0.9148]
["bitfinex","ETHUSD",1754494992815,32.172618,3650.1,3649.6,0.9148]
["bitfinex","ETHUSD",1754494992973,3.0,3649.8,3649.6,0.4333]
["bitfinex","ETHUSD",1754494993160,5.73992163,3649.8,3649.4,1e-08]
["bitfinex","ETHUSD",1754494993365,3.0,3649.6,3649.4,0.43330001]
["bitfinex","ETHUSD",1754494993572,7.295,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754494994795,7.295,3649.5,3649.4,0.43330001]
["bitfinex","ETHUSD",1754494995329,3.0,3649.5,3649.4,0.91480001]
["bitfinex","ETHUSD",1754494995810,4.295,3649.5,3649.4,0.91480001]
["bitfinex","ETHUSD",1754494996161,4.295,3649.5,3649.4,3.65497647]
["bitfinex","ETHUSD",1754494996388,1.7,3650.3,3649.4,0.91480001]
["bitfinex","ETHUSD",1754494996599,3.0,3650.1,3649.5,0.9148]
["bitfinex","ETHUSD",1754494996804,3.0,3649.9,3649.5,0.4815]
["bitfinex","ETHUSD",1754494997007,4.295,3649.8,3649.6,0.9148]
["bitfinex","ETHUSD",1754494997180,4.295,3649.8,3649.7,0.9148]
["bitfinex","ETHUSD",1754494998204,1.7,3650.3,3649.7,3.65471784]
["bitfinex","ETHUSD",1754494998406,3.0,3650.1,3649.8,0.9148]
["bitfinex","ETHUSD",1754494998578,9.32331845,3650.6,3649.8,0.9148]
["bitfinex","ETHUSD",1754494998579,3.0,3649.9,3649.8,0.9148]
["bitfinex","ETHUSD",1754495000390,3.0,3649.9,3649.5,0.4815]
["bitfinex","ETHUSD",1754495000597,4.295,3649.8,3649.4,0.43330001]
["bitfinex","ETHUSD",1754495000817,4.295,3649.8,3649.5,0.4333]
["bitfinex","ETHUSD",1754495001014,4.295,3649.8,3649.4,0.46010001]
["bitfinex","ETHUSD",1754495001225,4.295,3649.8,3649.5,0.4628]
["bitfinex","ETHUSD",1754495002438,0.1368,3649.7,3649.5,0.4628]
["bitfinex","ETHUSD",1754495002586,0.1368,3649.7,3649.4,1e-08]
["bitfinex","ETHUSD",1754495002791,0.1368,3649.7,3649.4,0.46280001]
["bitfinex","ETHUSD",1754495003541,0.1368,3649.7,3649.4,1e-08]
["bitfinex","ETHUSD",1754495003685,0.1368,3649.7,3649.5,0.4628]
["bitfinex","ETHUSD",1754495003888,0.1368,3649.7,3649.6,0.4628]
["bitfinex","ETHUSD",1754495004189,0.1368,3649.7,3649.6,0.9229]
["bitfinex","ETHUSD",1754495004703,0.1368,3649.7,3649.4,1e-08]
["bitfinex","ETHUSD",1754495004902,0.1368,3649.7,3649.5,0.4628]
["bitfinex","ETHUSD",1754495005205,0.1368,3649.7,3649.6,0.4628]
["bitfinex","ETHUSD",1754495005406,3.1368,3649.7,3649.4,1e-08]
["bitfinex","ETHUSD",1754495005606,0.484,3649.6,3649.4,1e-08]
["bitfinex","ETHUSD",1754495005822,4.4308,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495006298,4.4308,3649.5,3649.4,0.46010001]
["bitfinex","ETHUSD",1754495006624,4.4308,3649.5,3649.4,0.92290001]
["bitfinex","ETHUSD",1754495006937,4.4308,3649.5,3649.4,0.46280001]
["bitfinex","ETHUSD",1754495007139,4.294,3649.5,3649.4,0.46280001]
["bitfinex","ETHUSD",1754495008839,4.294,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495009631,7.778,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495009792,7.294,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495010193,7.778,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495010594,7.294,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495011897,10.51810138,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495014146,12.21810138,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495014997,40.98081938,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495015715,40.64571938,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495016029,40.64471938,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495016241,37.64471938,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495016836,5.993,3649.5,3649.4,0.46280001]
["bitfinex","ETHUSD",1754495017041,4.777,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495017549,4.9138,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495017754,0.1368,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495017960,4.4298,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495019308,0.1368,3649.5,3649.4,0.92290001]
["bitfinex","ETHUSD",1754495019506,4.293,3649.5,3649.4,0.92290001]
["bitfinex","ETHUSD",1754495019702,3.42833881,3650.4,3649.4,0.92290001]
["bitfinex","ETHUSD",1754495019703,0.001,3650.4,3649.4,0.92290001]
["bitfinex","ETHUSD",1754495019928,0.1368,3650.2,3649.8,2.73987187]
["bitfinex","ETHUSD",1754495020232,4.293,3650.1,3649.9,0.4628]
["bitfinex","ETHUSD",1754495021208,4.293,3650.1,3650.0,0.4628]
["bitfinex","ETHUSD",1754495021403,4.293,3650.1,3649.4,1e-08]
["bitfinex","ETHUSD",1754495021717,0.1368,3650.0,3649.6,0.4628]
["bitfinex","ETHUSD",1754495021930,0.1368,3650.0,3649.7,0.4628]
["bitfinex","ETHUSD",1754495022251,4.293,3649.9,3649.8,3.66277615]
["bitfinex","ETHUSD",1754495022956,4.293,3649.9,3649.8,0.9229]
["bitfinex","ETHUSD",1754495023259,4.293,3649.9,3649.8,0.4628]
["bitfinex","ETHUSD",1754495023542,4.293,3649.9,3649.5,2.87682802]
["bitfinex","ETHUSD",1754495023832,4.293,3649.9,3649.6,3.20280984]
["bitfinex","ETHUSD",1754495024037,4.293,3649.9,3649.6,0.4628]
["bitfinex","ETHUSD",1754495024239,4.293,3649.9,3649.5,0.5969]
["bitfinex","ETHUSD",1754495024240,4.293,3649.9,3649.7,2.73989326]
["bitfinex","ETHUSD",1754495024407,4.293,3649.9,3649.8,3.66277615]
["bitfinex","ETHUSD",1754495024610,0.001,3650.3,3649.9,2.73980014]
["bitfinex","ETHUSD",1754495024918,4.4288,3650.2,3649.9,0.9229]
["bitfinex","ETHUSD",1754495025118,4.4288,3650.2,3650.0,0.4601]
["bitfinex","ETHUSD",1754495025313,7.4288,3650.2,3650.1,0.4628]
["bitfinex","ETHUSD",1754495025730,7.4288,3650.2,3649.7,3.33681874]
["bitfinex","ETHUSD",1754495025931,7.4288,3650.2,3649.8,3.66277506]
["bitfinex","ETHUSD",1754495026129,0.1368,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754495026442,0.001,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754495026804,0.001,3650.3,3650.2,3.66247591]
["bitfinex","ETHUSD",1754495027239,0.001,3650.3,3650.2,0.9229]
["bitfinex","ETHUSD",1754495027441,0.001,3650.3,3650.2,0.4628]
["bitfinex","ETHUSD",1754495029449,0.001,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1754495029624,0.485,3650.3,3649.7,3.20270761]
["bitfinex","ETHUSD",1754495029825,0.001,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1754495030029,0.485,3650.3,3649.8,0.5996]
["bitfinex","ETHUSD",1754495030235,0.485,3650.3,3649.9,0.4628]
["bitfinex","ETHUSD",1754495030436,0.001,3650.3,3649.9,0.4628]
["bitfinex","ETHUSD",1754495030949,0.001,3650.3,3650.0,0.4628]
["bitfinex","ETHUSD",1754495031149,3.001,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1754495031317,3.4646,3650.3,3649.8,0.5842]
["bitfinex","ETHUSD",1754495031647,3.001,3650.3,3649.9,0.4474]
["bitfinex","ETHUSD",1754495031944,3.001,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1754495032145,0.4636,3650.2,3649.8,0.1368]
["bitfinex","ETHUSD",1754495032338,0.4636,3650.2,3649.6,0.4741]
["bitfinex","ETHUSD",1754495032649,0.4636,3650.2,3649.4,1e-08]
["bitfinex","ETHUSD",1754495032828,0.1368,3649.6,3649.4,1e-08]
["bitfinex","ETHUSD",1754495033348,0.1368,3649.6,3649.5,0.4474]
["bitfinex","ETHUSD",1754495033842,0.1368,3649.6,3649.4,1e-08]
["bitfinex","ETHUSD",1754495034226,0.1368,3649.6,3649.4,0.44740001]
["bitfinex","ETHUSD",1754495034746,0.1368,3649.6,3649.4,1e-08]
["bitfinex","ETHUSD",1754495035844,0.1368,3649.6,3649.5,0.4474]
["bitfinex","ETHUSD",1754495036626,0.1368,3649.6,3649.4,1e-08]
["bitfinex","ETHUSD",1754495037151,0.1368,3649.6,3649.4,3.18757444]
["bitfinex","ETHUSD",1754495037447,3.1368,3650.0,3649.4,0.13680001]
["bitfinex","ETHUSD",1754495037622,3.6004,3650.0,3649.4,0.58420001]
["bitfinex","ETHUSD",1754495037816,0.4636,3649.9,3649.4,0.13680001]
["bitfinex","ETHUSD",1754495038113,0.1368,3649.6,3649.4,1e-08]
["bitfinex","ETHUSD",1754495039133,0.1368,3649.6,3649.4,0.44740001]
["bitfinex","ETHUSD",1754495039624,0.1088,3649.6,3649.4,1e-08]
["bitfinex","ETHUSD",1754495039820,0.5724,3649.6,3649.4,1e-08]
["bitfinex","ETHUSD",1754495040326,0.4636,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495041051,0.1088,3649.6,3649.4,1e-08]
["bitfinex","ETHUSD",1754495041251,0.4636,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495042161,6.20370138,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495042456,34.41641938,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495043250,34.96641938,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754495043960,3.29032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754495044163,39.03516006,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754495044460,39.83386006,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754495044863,3.29070216,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495045070,38.45832016,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495045230,39.39382016,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495046460,35.10382016,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495046662,7.29,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495047532,7.7536,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495047866,39.25702016,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495048641,11.37940216,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495048845,39.25702016,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495049259,27.877618,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495049451,32.167618,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495049653,4.29,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495050238,4.29,3648.7,3648.6,0.4494]
["bitfinex","ETHUSD",1754495050460,3.0,3648.7,3648.6,0.9235]
["bitfinex","ETHUSD",1754495050744,4.29,3648.7,3648.6,0.9235]
["bitfinex","ETHUSD",1754495051143,3.0,3649.5,3648.6,0.9235]
["bitfinex","ETHUSD",1754495051344,3.0,3649.3,3648.7,0.9215]
["bitfinex","ETHUSD",1754495051545,3.0,3649.3,3648.7,0.4741]
["bitfinex","ETHUSD",1754495051740,3.0,3649.3,3648.8,0.4474]
["bitfinex","ETHUSD",1754495051944,6.585,3649.6,3648.9,0.4741]
["bitfinex","ETHUSD",1754495052142,32.167618,3649.5,3649.0,0.4474]
["bitfinex","ETHUSD",1754495052459,27.877618,3649.4,3649.0,0.4474]
["bitfinex","ETHUSD",1754495052652,27.877618,3649.4,3648.7,2.74067284]
["bitfinex","ETHUSD",1754495052852,27.877618,3649.4,3649.0,0.4474]
["bitfinex","ETHUSD",1754495053152,3.0,3649.3,3648.8,0.4741]
["bitfinex","ETHUSD",1754495053362,3.0,3649.1,3648.8,0.4474]
["bitfinex","ETHUSD",1754495053567,3.0,3649.1,3648.9,0.4474]
["bitfinex","ETHUSD",1754495054076,3.20372157,3649.5,3648.9,0.4474]
["bitfinex","ETHUSD",1754495054077,4.29,3649.0,3648.9,0.4474]
["bitfinex","ETHUSD",1754495054262,4.29,3649.0,3648.8,0.4741]
["bitfinex","ETHUSD",1754495054467,4.7536,3649.0,3648.6,0.002]
["bitfinex","ETHUSD",1754495054675,4.7536,3649.0,3648.6,0.4494]
["bitfinex","ETHUSD",1754495055249,0.4636,3648.9,3648.6,0.002]
["bitfinex","ETHUSD",1754495055799,4.29,3648.8,3648.7,0.9215]
["bitfinex","ETHUSD",1754495056644,4.29,3648.8,3648.7,1.0583]
["bitfinex","ETHUSD",1754495057045,0.1368,3649.2,3648.7,1.0583]
["bitfinex","ETHUSD",1754495057246,4.29,3649.1,3648.7,0.1368]
["bitfinex","ETHUSD",1754495057446,4.29,3649.1,3648.8,0.9215]
["bitfinex","ETHUSD",1754495057681,4.29,3649.1,3648.7,0.1368]
["bitfinex","ETHUSD",1754495057893,4.29,3649.1,3648.8,0.4474]
["bitfinex","ETHUSD",1754495058185,7.289,3649.0,3648.9,0.4474]
["bitfinex","ETHUSD",1754495058395,0.20978962,3650.1,3649.1,2.74040174]
["bitfinex","ETHUSD",1754495058684,0.1368,3649.6,3649.2,0.9215]
["bitfinex","ETHUSD",1754495058846,4.289,3649.5,3649.3,0.4474]
["bitfinex","ETHUSD",1754495059051,4.289,3649.5,3649.1,0.5842]
["bitfinex","ETHUSD",1754495059276,4.289,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1754495059462,4.289,3649.5,3649.2,0.4474]
["bitfinex","ETHUSD",1754495060884,4.289,3649.5,3648.8,0.9365]
["bitfinex","ETHUSD",1754495061066,0.1368,3649.1,3648.8,0.9365]
["bitfinex","ETHUSD",1754495061282,4.289,3649.0,3648.6,2.87954415]
["bitfinex","ETHUSD",1754495061468,4.289,3649.0,3648.9,0.9248]
["bitfinex","ETHUSD",1754495063768,4.289,3649.0,3648.9,0.4624]
["bitfinex","ETHUSD",1754495063979,4.289,3649.0,3648.6,0.1388]
["bitfinex","ETHUSD",1754495064207,4.289,3649.0,3648.7,0.4624]
["bitfinex","ETHUSD",1754495064613,4.289,3649.0,3648.6,0.1388]
["bitfinex","ETHUSD",1754495064992,4.289,3649.0,3648.6,0.6012]
["bitfinex","ETHUSD",1754495065312,4.289,3649.0,3648.6,0.4644]
["bitfinex","ETHUSD",1754495065676,4.7818,3649.0,3648.6,0.4644]
["bitfinex","ETHUSD",1754495066713,0.6296,3648.9,3648.6,0.002]
["bitfinex","ETHUSD",1754495066917,0.1368,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495067126,4.4248,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495068019,7.65830216,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495068382,35.53592016,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495068919,4.9176,3648.7,3648.6,0.002]
["bitfinex","ETHUSD",1754495069420,4.9176,3648.7,3648.6,0.9268]
["bitfinex","ETHUSD",1754495069421,4.288,3648.7,3648.6,0.9268]
["bitfinex","ETHUSD",1754495069626,3.4928,3649.6,3648.6,0.9268]
["bitfinex","ETHUSD",1754495069627,0.1368,3649.1,3648.6,1.0636]
["bitfinex","ETHUSD",1754495069835,0.1368,3649.1,3648.7,0.9248]
["bitfinex","ETHUSD",1754495069836,4.287,3649.0,3648.7,0.9248]
["bitfinex","ETHUSD",1754495069996,1.7,3649.8,3649.0,2.74042688]
["bitfinex","ETHUSD",1754495070185,3.1368,3649.6,3649.1,0.9248]
["bitfinex","ETHUSD",1754495070380,0.1368,3649.6,3649.2,0.4624]
["bitfinex","ETHUSD",1754495070685,0.1368,3649.6,3649.0,2.877248]
["bitfinex","ETHUSD",1754495070686,3.1368,3649.6,3649.3,0.4624]
["bitfinex","ETHUSD",1754495070907,0.1368,3649.6,3649.4,0.9248]
["bitfinex","ETHUSD",1754495071124,0.4928,3650.1,3649.1,2.74040174]
["bitfinex","ETHUSD",1754495071285,0.1368,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1754495071491,3.1368,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1754495071728,3.1368,3649.9,3649.5,0.9248]
["bitfinex","ETHUSD",1754495071929,3.1368,3649.9,3649.5,0.4624]
["bitfinex","ETHUSD",1754495072103,3.1368,3649.9,3649.6,0.4624]
["bitfinex","ETHUSD",1754495073423,3.1368,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1754495073725,0.4928,3649.8,3649.3,0.4624]
["bitfinex","ETHUSD",1754495073908,4.287,3649.7,3649.3,0.4624]
["bitfinex","ETHUSD",1754495074241,11.0265164,3650.3,3649.4,0.9248]
["bitfinex","ETHUSD",1754495074242,6.587,3650.3,3649.4,0.9248]
["bitfinex","ETHUSD",1754495074551,0.001,3649.9,3649.7,2.73992919]
["bitfinex","ETHUSD",1754495075020,0.001,3649.9,3649.8,0.9248]
["bitfinex","ETHUSD",1754495075232,0.001,3649.9,3649.8,0.4624]
["bitfinex","ETHUSD",1754495075891,0.001,3649.9,3649.8,0.9248]
["bitfinex","ETHUSD",1754495076236,4.9166,3649.9,3649.3,0.1368]
["bitfinex","ETHUSD",1754495076436,4.4238,3649.9,3649.4,0.4624]
["bitfinex","ETHUSD",1754495076619,0.1378,3649.9,3649.6,2.73997477]
["bitfinex","ETHUSD",1754495076810,0.001,3649.9,3649.7,0.9248]
["bitfinex","ETHUSD",1754495077220,0.001,3649.9,3649.8,0.4624]
["bitfinex","ETHUSD",1754495078532,0.001,3649.9,3649.6,2.87680108]
["bitfinex","ETHUSD",1754495078836,0.001,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1754495079034,0.001,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754495079332,0.001,3649.9,3649.7,0.9248]
["bitfinex","ETHUSD",1754495079333,4.287,3649.9,3649.7,0.9248]
["bitfinex","ETHUSD",1754495079517,4.287,3649.9,3649.8,3.66467615]
["bitfinex","ETHUSD",1754495079839,0.001,3649.9,3649.8,3.80147615]
["bitfinex","ETHUSD",1754495081840,0.001,3649.9,3649.8,3.82887491]
["bitfinex","ETHUSD",1754495083822,0.001,3649.9,3649.8,8.11387491]
["bitfinex","ETHUSD",1754495083994,0.001,3649.9,3649.8,8.08647615]
["bitfinex","ETHUSD",1754495084199,0.001,3649.9,3649.8,9.20714155]
["bitfinex","ETHUSD",1754495085631,0.001,3649.9,3649.8,13.48714155]
["bitfinex","ETHUSD",1754495086495,0.001,3650.3,3649.8,21.32057317]
["bitfinex","ETHUSD",1754495086713,0.001,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754495086913,0.001,3650.3,3650.2,7.16037591]
["bitfinex","ETHUSD",1754495087114,0.001,3650.3,3650.2,9.86963925]
["bitfinex","ETHUSD",1754495090849,0.001,3650.3,3650.2,5.12323925]
["bitfinex","ETHUSD",1754495091017,0.4947,3650.3,3650.2,2.87637591]
["bitfinex","ETHUSD",1754495091369,0.4947,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1754495092429,0.4947,3650.3,3649.8,7.02182088]
["bitfinex","ETHUSD",1754495092607,0.4947,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1754495094549,0.4937,3650.2,3650.0,0.1368]
["bitfinex","ETHUSD",1754495094943,0.4937,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1754495096614,0.001,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1754495096814,0.001,3650.3,3650.0,2.87647781]
["bitfinex","ETHUSD",1754495097019,0.001,3650.3,3650.0,3.32047781]
["bitfinex","ETHUSD",1754495097219,0.001,3650.3,3650.1,0.444]
["bitfinex","ETHUSD",1754495097537,0.001,3650.3,3650.2,2.87637591]
["bitfinex","ETHUSD",1754495097730,0.001,3650.3,3650.2,3.32037591]
["bitfinex","ETHUSD",1754495098549,0.001,3650.3,3650.2,3.78117591]
["bitfinex","ETHUSD",1754495099119,0.001,3650.3,3650.2,4.43345923]
["bitfinex","ETHUSD",1754495099810,0.001,3650.3,3650.2,4.46085498]
["bitfinex","ETHUSD",1754495100013,0.001,3650.3,3650.2,4.43345923]
["bitfinex","ETHUSD",1754495100459,0.001,3650.3,3650.2,4.46085498]
["bitfinex","ETHUSD",1754495100711,1e-08,3650.3,3650.2,4.46085498]
["bitfinex","ETHUSD",1754495101973,1e-08,3650.3,3650.2,8.71345923]
["bitfinex","ETHUSD",1754495102192,1e-08,3650.3,3650.2,4.43345923]
["bitfinex","ETHUSD",1754495102338,1e-08,3650.3,3650.2,8.71345923]
["bitfinex","ETHUSD",1754495102538,1e-08,3650.3,3650.2,3.97265923]
["bitfinex","ETHUSD",1754495102789,1e-08,3650.3,3650.2,8.71345923]
["bitfinex","ETHUSD",1754495103165,1e-08,3650.3,3650.2,8.25265923]
["bitfinex","ETHUSD",1754495103479,1e-08,3650.3,3650.2,2.87637591]
["bitfinex","ETHUSD",1754495103635,0.49370001,3650.3,3650.2,7.15637591]
["bitfinex","ETHUSD",1754495103835,0.49370001,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1754495104254,0.49370001,3650.3,3650.2,2.87637591]
["bitfinex","ETHUSD",1754495104870,0.49370001,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1754495105239,0.49370001,3650.3,3650.2,2.87637591]
["bitfinex","ETHUSD",1754495105974,0.49370001,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1754495106375,0.49370001,3650.3,3649.9,2.74177018]
["bitfinex","ETHUSD",1754495106674,0.4937,3650.2,3650.0,0.1368]
["bitfinex","ETHUSD",1754495106871,0.4937,3650.2,3649.9,0.002]
["bitfinex","ETHUSD",1754495106872,0.8288,3650.2,3649.9,0.002]
["bitfinex","ETHUSD",1754495107075,0.3351,3650.1,3649.9,0.002]
["bitfinex","ETHUSD",1754495107238,0.9656,3650.1,3649.9,0.002]
["bitfinex","ETHUSD",1754495107638,0.4937,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754495107879,0.4937,3650.0,3649.9,2.74180109]
["bitfinex","ETHUSD",1754495108052,0.4937,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754495108741,0.4937,3650.0,3649.9,2.74180109]
["bitfinex","ETHUSD",1754495109954,0.4937,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754495112186,34.44614402,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754495112345,34.99614402,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754495112684,36.69614402,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754495114156,40.97414402,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754495115585,41.17606795,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754495118063,41.22906795,3650.0,3649.9,0.002]
["bitfinex","ETHUSD",1754495118267,41.22906795,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754495118466,41.63559221,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754495119116,6.2900263,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754495119318,34.1676443,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754495119686,36.6964443,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754495120315,36.3613443,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754495120471,40.6393443,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754495121887,40.9744443,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754495122221,41.1112443,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754495122718,40.7761443,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754495123311,8.99434359,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754495123474,12.47599415,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754495124008,13.06946989,3649.6,3649.5,0.002]
["bitfinex","ETHUSD",1754495124996,2.74055194,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495125196,7.01855194,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495125508,10.64985194,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495125823,12.34985194,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495126321,40.22746994,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495126617,39.73296994,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495127022,40.22746994,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495129135,40.36410231,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495129633,1.0,3648.9,3648.8,0.9171]
["bitfinex","ETHUSD",1754495129842,0.049,3649.0,3648.8,3.65772705]
["bitfinex","ETHUSD",1754495130126,4.277,3649.4,3648.9,0.8374]
["bitfinex","ETHUSD",1754495130419,1.0,3649.6,3649.3,2.74025155]
["bitfinex","ETHUSD",1754495130625,1.0,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754495130781,1.0,3649.6,3649.5,3.52850138]
["bitfinex","ETHUSD",1754495131528,1.0,3649.6,3649.5,0.7884]
["bitfinex","ETHUSD",1754495131701,1.0,3649.6,3649.5,3.52850138]
["bitfinex","ETHUSD",1754495132088,1.0,3649.6,3649.5,0.7884]
["bitfinex","ETHUSD",1754495132426,1.0,3649.6,3649.5,4.18279076]
["bitfinex","ETHUSD",1754495132584,1.0,3649.6,3649.5,3.52850138]
["bitfinex","ETHUSD",1754495132786,1.0,3649.6,3649.5,0.7884]
["bitfinex","ETHUSD",1754495132984,1.0,3649.6,3649.5,3.52850138]
["bitfinex","ETHUSD",1754495133513,1.0,3649.6,3649.5,0.7884]
["bitfinex","ETHUSD",1754495133717,1.0,3649.6,3649.5,1.44269065]
["bitfinex","ETHUSD",1754495134723,1.0,3649.6,3649.5,1.10719065]
["bitfinex","ETHUSD",1754495134926,1.0,3649.6,3649.5,0.4529]
["bitfinex","ETHUSD",1754495135290,1.0,3649.6,3649.2,0.4529]
["bitfinex","ETHUSD",1754495135552,1.0,3649.6,3649.3,0.4529]
["bitfinex","ETHUSD",1754495136202,2.0,3649.6,3649.3,0.4529]
["bitfinex","ETHUSD",1754495136524,4.74003665,3649.6,3649.3,0.4529]
["bitfinex","ETHUSD",1754495136729,5.23453665,3649.6,3649.0,0.4529]
["bitfinex","ETHUSD",1754495136924,2.4945,3649.6,3649.0,0.4529]
["bitfinex","ETHUSD",1754495137124,2.4945,3649.6,3649.0,0.80620859]
["bitfinex","ETHUSD",1754495137421,0.4945,3649.5,3648.8,0.002]
["bitfinex","ETHUSD",1754495137727,7.01622812,3649.4,3648.8,0.002]
["bitfinex","ETHUSD",1754495137924,2.74026844,3649.3,3648.8,0.002]
["bitfinex","ETHUSD",1754495138330,3.23476844,3649.3,3648.9,0.4529]
["bitfinex","ETHUSD",1754495138532,0.4945,3649.3,3648.9,0.4529]
["bitfinex","ETHUSD",1754495138731,3.23480323,3649.3,3648.9,0.4529]
["bitfinex","ETHUSD",1754495139031,3.23478453,3649.3,3648.9,0.4529]
["bitfinex","ETHUSD",1754495139198,0.4945,3649.3,3648.9,0.4529]
["bitfinex","ETHUSD",1754495139399,2.74052831,3649.0,3648.8,0.002]
["bitfinex","ETHUSD",1754495139599,7.15335194,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495139824,11.09895194,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495140302,38.97656994,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495141201,38.52546994,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495141399,40.67656994,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495142741,12.79895194,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495142945,13.34895194,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495143145,41.22656994,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754495143308,6.29062705,3648.8,3648.6,1e-08]
["bitfinex","ETHUSD",1754495143503,6.42750216,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1754495143737,34.30512016,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1754495143939,36.00512016,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1754495144440,35.45512016,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1754495144606,39.73012016,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1754495145623,40.28012016,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1754495145825,39.73012016,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1754495146043,35.45512016,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1754495146215,39.73012016,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1754495146415,40.22462016,3648.7,3648.6,1e-08]
["bitfinex","ETHUSD",1754495146918,3.0,3648.5,3647.9,1e-08]
["bitfinex","ETHUSD",1754495147117,0.1368,3648.2,3647.9,1e-08]
["bitfinex","ETHUSD",1754495147317,4.275,3648.1,3647.9,1e-08]
["bitfinex","ETHUSD",1754495147517,4.7695,3648.1,3647.7,0.08880001]
["bitfinex","ETHUSD",1754495147718,4.7695,3648.1,3647.7,0.54170001]
["bitfinex","ETHUSD",1754495147913,3.23573461,3648.0,3647.6,0.002]
["bitfinex","ETHUSD",1754495148137,0.1368,3647.8,3647.6,0.002]
["bitfinex","ETHUSD",1754495148346,4.275,3647.7,3647.6,0.4549]
["bitfinex","ETHUSD",1754495148547,4.275,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495149542,7.51095351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495149744,4.7695,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495149942,4.275,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495150139,0.1368,3647.8,3647.6,0.002]
["bitfinex","ETHUSD",1754495150346,4.275,3647.7,3647.6,0.4549]
["bitfinex","ETHUSD",1754495151955,4.275,3647.7,3647.6,0.7906]
["bitfinex","ETHUSD",1754495152153,4.275,3647.9,3647.7,2.74141161]
["bitfinex","ETHUSD",1754495152367,0.1368,3648.2,3647.8,0.7834]
["bitfinex","ETHUSD",1754495152669,4.275,3648.1,3647.9,2.74127509]
["bitfinex","ETHUSD",1754495152950,4.275,3648.1,3648.0,0.4477]
["bitfinex","ETHUSD",1754495153161,4.275,3648.1,3648.0,0.7834]
["bitfinex","ETHUSD",1754495153942,4.275,3648.1,3648.0,3.52462807]
["bitfinex","ETHUSD",1754495154170,4.275,3648.1,3648.0,1.46038575]
["bitfinex","ETHUSD",1754495154379,4.4118,3648.4,3648.0,1.46038575]
["bitfinex","ETHUSD",1754495154536,4.4118,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1754495154737,4.4118,3648.4,3648.1,2.74112739]
["bitfinex","ETHUSD",1754495155064,1.0,3648.5,3648.2,3.18871179]
["bitfinex","ETHUSD",1754495155268,1.0,3648.5,3647.7,0.36708116]
["bitfinex","ETHUSD",1754495155269,4.275,3648.4,3648.3,3.52440265]
["bitfinex","ETHUSD",1754495155431,1.0,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1754495155632,1.0,3648.5,3648.4,3.66112752]
["bitfinex","ETHUSD",1754495156479,1.0,3648.5,3648.4,3.32542752]
["bitfinex","ETHUSD",1754495156975,1.0,3648.5,3648.4,0.5845]
["bitfinex","ETHUSD",1754495157527,1.0,3648.5,3648.4,3.32542752]
["bitfinex","ETHUSD",1754495158632,1.0,3648.5,3648.4,0.5845]
["bitfinex","ETHUSD",1754495159258,1.0,3648.5,3648.4,3.32542752]
["bitfinex","ETHUSD",1754495159960,1.0,3648.5,3648.4,3.84913085]
["bitfinex","ETHUSD",1754495160664,1.0,3648.5,3647.8,0.4477]
["bitfinex","ETHUSD",1754495160864,1.0,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1754495161049,1.0,3648.5,3648.3,3.18870265]
["bitfinex","ETHUSD",1754495161254,1.0,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1754495161560,0.4834,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1754495162368,0.4834,3648.3,3648.1,0.1368]
["bitfinex","ETHUSD",1754495162552,1.0498,3648.3,3647.8,0.1368]
["bitfinex","ETHUSD",1754495162869,0.4834,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1754495163258,0.913,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1754495163782,5.186,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1754495163994,1.0498,3648.0,3647.6,0.002]
["bitfinex","ETHUSD",1754495164489,0.1368,3648.0,3647.6,0.002]
["bitfinex","ETHUSD",1754495164695,0.913,3647.9,3647.6,0.002]
["bitfinex","ETHUSD",1754495164990,0.1368,3647.8,3647.6,0.002]
["bitfinex","ETHUSD",1754495165284,4.273,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495165498,7.01445351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495165650,7.92745351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495166178,8.0677558,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495166379,5.186,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495167280,7.92745351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495167469,5.186,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495167669,7.92745351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495167978,5.186,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495168179,35.80507151,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495168379,33.063618,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495168959,34.50301135,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495169284,36.20301135,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495169600,33.46155784,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495170250,33.03195784,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495170451,33.46155784,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495171767,36.20301135,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495172703,39.20301135,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495176259,39.75301135,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754495178107,39.75301135,3647.7,3647.4,0.002]
["bitfinex","ETHUSD",1754495178108,6.29160383,3647.5,3647.4,0.002]
["bitfinex","ETHUSD",1754495178412,34.169297,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1754495178582,35.082297,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1754495178986,6.29182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754495179194,38.57824734,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754495179512,41.5977716,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754495179729,3.0,3646.1,3644.9,0.1368]
["bitfinex","ETHUSD",1754495179923,3.0,3645.9,3645.2,0.1368]
["bitfinex","ETHUSD",1754495180230,2.74237362,3646.5,3645.3,2.74325844]
["bitfinex","ETHUSD",1754495180231,0.1368,3645.8,3645.3,2.74325844]
["bitfinex","ETHUSD",1754495180415,0.4296,3646.8,3644.8,2.74361246]
["bitfinex","ETHUSD",1754495180416,1.8368,3646.3,3646.0,2.74267366]
["bitfinex","ETHUSD",1754495180710,4.272,3646.2,3645.9,2.74278546]
["bitfinex","ETHUSD",1754495180916,4.272,3646.2,3645.7,2.87975182]
["bitfinex","ETHUSD",1754495181430,4.272,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1754495181728,2.74174144,3647.4,3646.4,2.74241373]
["bitfinex","ETHUSD",1754495181929,0.1368,3646.8,3646.5,0.4381]
["bitfinex","ETHUSD",1754495182132,0.1368,3646.8,3646.7,2.74220528]
["bitfinex","ETHUSD",1754495182424,4.272,3646.8,3646.7,0.4381]
["bitfinex","ETHUSD",1754495182618,4.272,3646.8,3646.7,3.18030528]
["bitfinex","ETHUSD",1754495182784,4.272,3646.8,3646.7,0.4381]
["bitfinex","ETHUSD",1754495182981,4.272,3646.8,3646.5,2.87912366]
["bitfinex","ETHUSD",1754495183316,4.272,3646.8,3646.6,3.18037204]
["bitfinex","ETHUSD",1754495183623,4.272,3646.8,3646.7,3.18030528]
["bitfinex","ETHUSD",1754495184593,4.272,3646.8,3646.5,0.69896128]
["bitfinex","ETHUSD",1754495184932,4.272,3646.8,3646.5,2.87914465]
["bitfinex","ETHUSD",1754495185090,4.272,3646.8,3646.3,2.74244025]
["bitfinex","ETHUSD",1754495185292,4.4088,3646.8,3646.4,2.74242712]
["bitfinex","ETHUSD",1754495185488,0.1368,3646.8,3646.2,0.1368]
["bitfinex","ETHUSD",1754495185692,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1754495185928,0.04,3646.9,3646.8,3.18023008]
["bitfinex","ETHUSD",1754495188195,0.04,3646.9,3646.8,3.20765138]
["bitfinex","ETHUSD",1754495188392,0.04,3646.9,3646.8,3.75765138]
["bitfinex","ETHUSD",1754495188688,0.04,3646.9,3646.8,4.39389575]
["bitfinex","ETHUSD",1754495188893,0.04,3646.9,3646.8,4.42131705]
["bitfinex","ETHUSD",1754495189508,0.04,3646.9,3646.8,4.39389575]
["bitfinex","ETHUSD",1754495190270,0.1368,3648.2,3647.8,2.74137836]
["bitfinex","ETHUSD",1754495190415,0.001,3649.5,3648.7,2.74070216]
["bitfinex","ETHUSD",1754495190593,0.001,3649.5,3649.1,5.74040174]
["bitfinex","ETHUSD",1754495190939,0.001,3649.5,3649.1,17.85383336]
["bitfinex","ETHUSD",1754495191090,0.001,3649.5,3649.1,22.65393336]
["bitfinex","ETHUSD",1754495191736,0.001,3649.5,3649.1,11.09050174]
["bitfinex","ETHUSD",1754495191948,0.001,3649.5,3649.1,7.68276505]
["bitfinex","ETHUSD",1754495192230,0.001,3649.5,3649.1,12.04376505]
["bitfinex","ETHUSD",1754495194721,0.001,3649.5,3649.1,7.24466505]
["bitfinex","ETHUSD",1754495194898,0.001,3649.5,3649.1,11.59966505]
["bitfinex","ETHUSD",1754495195233,0.001,3649.5,3649.1,8.59866505]
["bitfinex","ETHUSD",1754495196387,2.0,3649.6,3649.1,24.15019667]
["bitfinex","ETHUSD",1754495196684,0.001,3650.6,3650.2,2.73957591]
["bitfinex","ETHUSD",1754495196847,0.001,3650.6,3650.2,7.12197166]
["bitfinex","ETHUSD",1754495197181,0.001,3650.6,3650.2,7.53267591]
["bitfinex","ETHUSD",1754495198048,1e-08,3650.3,3650.2,7.53267591]
["bitfinex","ETHUSD",1754495198246,1e-08,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754495198446,0.92180001,3650.3,3650.2,4.355]
["bitfinex","ETHUSD",1754495198643,0.92180001,3650.3,3649.3,3.109793]
["bitfinex","ETHUSD",1754495198846,0.92180001,3650.3,3649.4,4.354]
["bitfinex","ETHUSD",1754495198847,0.4339,3650.2,3649.4,4.354]
["bitfinex","ETHUSD",1754495199355,1e-08,3650.3,3649.5,0.46550101]
["bitfinex","ETHUSD",1754495199559,1e-08,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754495199761,1e-08,3650.3,3650.2,7.12197166]
["bitfinex","ETHUSD",1754495200074,1e-08,3650.3,3650.2,8.51883922]
["bitfinex","ETHUSD",1754495200465,1e-08,3650.3,3650.2,8.21753922]
["bitfinex","ETHUSD",1754495200664,1e-08,3650.3,3650.2,4.4928]
["bitfinex","ETHUSD",1754495201666,0.43390001,3650.3,3650.2,4.4928]
["bitfinex","ETHUSD",1754495201863,0.43390001,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1754495202083,0.92180001,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1754495202782,0.92180001,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1754495202985,0.92180001,3650.3,3649.5,4.353]
["bitfinex","ETHUSD",1754495202986,2.73966619,3650.1,3649.5,4.353]
["bitfinex","ETHUSD",1754495203295,0.5707,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1754495203466,1.0586,3650.0,3649.5,2.87688387]
["bitfinex","ETHUSD",1754495203666,1e-08,3650.3,3649.6,0.02740026]
["bitfinex","ETHUSD",1754495203866,1e-08,3650.3,3649.9,0.1368]
["bitfinex","ETHUSD",1754495204101,1e-08,3650.3,3649.9,2.73975664]
["bitfinex","ETHUSD",1754495204400,1e-08,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1754495205793,0.92180001,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1754495205989,1.05860001,3650.3,3649.6,4.35]
["bitfinex","ETHUSD",1754495206304,0.1368,3649.9,3649.4,0.1368]
["bitfinex","ETHUSD",1754495206627,0.9218,3649.8,3649.1,0.1368]
["bitfinex","ETHUSD",1754495206782,0.1368,3649.5,3649.0,0.1368]
["bitfinex","ETHUSD",1754495206986,0.9218,3649.4,3649.0,0.1368]
["bitfinex","ETHUSD",1754495207183,0.4879,3650.2,3649.1,0.46550401]
["bitfinex","ETHUSD",1754495207397,0.6247,3650.2,3649.6,0.1368]
["bitfinex","ETHUSD",1754495207901,0.4339,3650.1,3649.2,2.74027296]
["bitfinex","ETHUSD",1754495208075,0.4339,3650.1,3649.5,0.1368]
["bitfinex","ETHUSD",1754495208792,0.4339,3650.1,3649.6,2.73999311]
["bitfinex","ETHUSD",1754495208993,0.9218,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1754495209193,0.9218,3649.9,3649.5,0.1368]
["bitfinex","ETHUSD",1754495209510,0.9218,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1754495209811,0.4879,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1754495210181,0.4339,3650.1,3649.5,0.1368]
["bitfinex","ETHUSD",1754495210383,0.1378,3650.2,3649.3,0.02740251]
["bitfinex","ETHUSD",1754495210384,0.001,3650.2,3649.3,0.02740251]
["bitfinex","ETHUSD",1754495210758,0.001,3650.2,3649.2,0.4381]
["bitfinex","ETHUSD",1754495210759,0.001,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754495210881,0.001,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754495211208,0.001,3650.2,3650.1,3.34615096]
["bitfinex","ETHUSD",1754495211771,0.001,3650.2,3650.1,3.89615096]
["bitfinex","ETHUSD",1754495211973,0.001,3650.2,3650.1,4.56247914]
["bitfinex","ETHUSD",1754495212173,0.001,3650.2,3650.1,8.90847914]
["bitfinex","ETHUSD",1754495213077,0.001,3650.2,3650.1,8.43877914]
["bitfinex","ETHUSD",1754495213896,0.001,3650.2,3650.1,8.90847914]
["bitfinex","ETHUSD",1754495214278,0.001,3650.2,3650.1,8.43877914]
["bitfinex","ETHUSD",1754495215221,0.001,3650.2,3650.1,7.88477914]
["bitfinex","ETHUSD",1754495215749,0.001,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1754495215941,0.001,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754495216847,0.001,3650.2,3650.1,3.34615096]
["bitfinex","ETHUSD",1754495217009,0.001,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1754495217749,0.001,3650.2,3650.1,3.92354746]
["bitfinex","ETHUSD",1754495218040,0.001,3650.2,3650.1,5.03485331]
["bitfinex","ETHUSD",1754495218412,0.001,3650.2,3650.1,5.00745681]
["bitfinex","ETHUSD",1754495219246,0.001,3650.2,3650.1,5.03485331]
["bitfinex","ETHUSD",1754495220123,0.001,3650.2,3650.1,5.00745681]
["bitfinex","ETHUSD",1754495222458,0.001,3650.8,3650.6,102.73627572]
["bitfinex","ETHUSD",1754495222825,0.001,3650.8,3650.6,102.87307572]
["bitfinex","ETHUSD",1754495223007,0.001,3650.8,3650.6,100.13379999]
["bitfinex","ETHUSD",1754495223448,0.001,3650.8,3650.6,102.87307572]
["bitfinex","ETHUSD",1754495223658,0.001,3650.8,3650.6,100.13379999]
["bitfinex","ETHUSD",1754495223951,0.001,3650.8,3650.6,102.87307572]
["bitfinex","ETHUSD",1754495224423,0.9521,3650.7,3650.6,102.87307572]
["bitfinex","ETHUSD",1754495224628,0.4905,3650.7,3650.6,102.87307572]
["bitfinex","ETHUSD",1754495225156,0.001,3650.7,3650.6,102.87307572]
["bitfinex","ETHUSD",1754495225315,0.001,3650.7,3650.6,105.60173758]
["bitfinex","ETHUSD",1754495226366,0.9521,3650.7,3650.6,100.13379999]
["bitfinex","ETHUSD",1754495226543,0.9521,3650.7,3650.6,102.87307572]
["bitfinex","ETHUSD",1754495227949,0.001,3650.7,3650.6,102.87307572]
["bitfinex","ETHUSD",1754495228111,0.001,3650.7,3650.6,107.19607572]
["bitfinex","ETHUSD",1754495233951,0.001,3650.7,3650.6,102.87307572]
["bitfinex","ETHUSD",1754495234153,0.001,3650.7,3650.6,107.18807572]
["bitfinex","ETHUSD",1754495235268,0.4626,3650.7,3650.6,107.18807572]
["bitfinex","ETHUSD",1754495235565,0.9521,3650.7,3650.6,107.18807572]
["bitfinex","ETHUSD",1754495236060,0.4905,3650.7,3650.6,107.18807572]
["bitfinex","ETHUSD",1754495236363,0.9521,3650.7,3650.6,107.18807572]
["bitfinex","ETHUSD",1754495237252,0.4905,3650.7,3650.6,107.18807572]
["bitfinex","ETHUSD",1754495238046,0.9521,3650.7,3650.6,107.18807572]
["bitfinex","ETHUSD",1754495239070,0.4905,3650.7,3650.6,107.18807572]
["bitfinex","ETHUSD",1754495239466,0.9521,3650.7,3650.6,104.44879999]
["bitfinex","ETHUSD",1754495239630,0.9521,3650.7,3650.6,107.18807572]
["bitfinex","ETHUSD",1754495239970,0.001,3650.7,3650.6,107.18807572]
["bitfinex","ETHUSD",1754495240170,0.001,3650.7,3650.6,109.91673758]
["bitfinex","ETHUSD",1754495242174,0.9123,3650.7,3650.6,109.91673758]
["bitfinex","ETHUSD",1754495243034,0.4606,3650.7,3650.6,109.91673758]
["bitfinex","ETHUSD",1754495243379,0.001,3650.7,3650.6,109.91673758]
["bitfinex","ETHUSD",1754495243965,0.9123,3650.7,3650.6,100.13379999]
["bitfinex","ETHUSD",1754495245822,0.9123,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495246534,0.9123,3650.7,3650.6,102.73627572]
["bitfinex","ETHUSD",1754495246535,0.001,3650.7,3650.6,102.73627572]
["bitfinex","ETHUSD",1754495246829,0.001,3650.7,3650.6,100.13379999]
["bitfinex","ETHUSD",1754495247159,0.001,3650.7,3650.6,109.88557867]
["bitfinex","ETHUSD",1754495248070,0.001,3650.7,3650.6,110.33007867]
["bitfinex","ETHUSD",1754495248633,0.001,3650.8,3650.7,6.2892007]
["bitfinex","ETHUSD",1754495248833,0.001,3650.8,3650.7,6.7337007]
["bitfinex","ETHUSD",1754495249068,0.001,3650.8,3650.7,9.46236256]
["bitfinex","ETHUSD",1754495249245,0.04,3650.9,3650.8,6.28912567]
["bitfinex","ETHUSD",1754495249451,0.04,3650.9,3650.8,11.02962567]
["bitfinex","ETHUSD",1754495249758,0.04,3650.9,3650.8,11.16642567]
["bitfinex","ETHUSD",1754495250648,0.001,3651.0,3650.9,6.28905064]
["bitfinex","ETHUSD",1754495250649,1e-08,3651.0,3650.9,6.28905064]
["bitfinex","ETHUSD",1754495250845,1e-08,3651.0,3650.9,9.4622125]
["bitfinex","ETHUSD",1754495251244,1e-08,3651.0,3650.9,13.7572125]
["bitfinex","ETHUSD",1754495252740,1e-08,3651.0,3650.9,9.0177125]
["bitfinex","ETHUSD",1754495253041,1e-08,3651.0,3650.9,13.3127125]
["bitfinex","ETHUSD",1754495253356,0.45960001,3651.0,3650.9,12.7627125]
["bitfinex","ETHUSD",1754495253544,0.45960001,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1754495254071,0.45960001,3651.0,3650.9,4.297]
["bitfinex","ETHUSD",1754495254274,0.91130001,3651.0,3650.9,4.297]
["bitfinex","ETHUSD",1754495254458,0.91130001,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1754495254661,3.65040734,3650.9,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495254859,2.8760007,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495255066,1.0481,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495255570,3.7873007,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495256677,6.7873007,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495257270,34.6649187,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495257468,36.3649187,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495259762,40.6579187,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495259962,12.7803007,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495260351,40.6579187,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495261065,36.3649187,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495261252,37.917718,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495261990,37.780918,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495262155,7.0401,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495262689,4.8884,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495263068,4.7516,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495263389,0.1368,3650.9,3650.7,2.73918922]
["bitfinex","ETHUSD",1754495263589,4.29200001,3651.0,3650.6,102.7362506]
["bitfinex","ETHUSD",1754495263767,1e-08,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754495263963,1e-08,3651.0,3650.9,5.4677125]
["bitfinex","ETHUSD",1754495264194,1e-08,3651.0,3650.9,10.3410125]
["bitfinex","ETHUSD",1754495266958,1e-08,3651.0,3650.9,9.8965125]
["bitfinex","ETHUSD",1754495268656,1e-08,3651.0,3650.9,10.3430125]
["bitfinex","ETHUSD",1754495268857,1e-08,3651.1,3651.0,3.28897562]
["bitfinex","ETHUSD",1754495269114,1e-08,3651.2,3651.1,3.2889006]
["bitfinex","ETHUSD",1754495269255,1e-08,3651.2,3651.1,10.5779006]
["bitfinex","ETHUSD",1754495269459,1e-08,3651.2,3651.1,11.0224006]
["bitfinex","ETHUSD",1754495269696,0.001,3651.8,3651.4,3.28867557]
["bitfinex","ETHUSD",1754495270003,0.001,3651.8,3651.4,12.14556901]
["bitfinex","ETHUSD",1754495270168,0.001,3651.8,3651.4,12.59006901]
["bitfinex","ETHUSD",1754495270895,0.001,3651.8,3651.4,11.59556901]
["bitfinex","ETHUSD",1754495271094,0.001,3651.8,3651.4,11.59756901]
["bitfinex","ETHUSD",1754495272119,0.001,3651.8,3651.4,7.30656901]
["bitfinex","ETHUSD",1754495272324,0.4802,3651.5,3651.4,7.16347557]
["bitfinex","ETHUSD",1754495272527,0.001,3651.5,3651.4,7.16347557]
["bitfinex","ETHUSD",1754495272827,0.001,3651.5,3651.4,7.62957557]
["bitfinex","ETHUSD",1754495273034,0.001,3651.5,3651.4,7.16347557]
["bitfinex","ETHUSD",1754495273331,0.001,3651.5,3651.4,8.15369901]
["bitfinex","ETHUSD",1754495274740,0.001,3651.5,3651.4,8.70369901]
["bitfinex","ETHUSD",1754495274940,0.001,3651.5,3651.4,9.16979901]
["bitfinex","ETHUSD",1754495275142,0.001,3651.5,3651.4,8.70369901]
["bitfinex","ETHUSD",1754495275805,0.001,3651.5,3651.4,8.15369901]
["bitfinex","ETHUSD",1754495276006,0.4802,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1754495276207,0.9273,3651.5,3651.2,0.109733]
["bitfinex","ETHUSD",1754495276444,0.9273,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1754495276629,0.9263,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1754495277031,0.9263,3651.4,3651.1,0.1368]
["bitfinex","ETHUSD",1754495277338,0.9263,3651.3,3651.1,0.1368]
["bitfinex","ETHUSD",1754495277647,0.4792,3651.2,3651.1,2.87566059]
["bitfinex","ETHUSD",1754495278611,0.4792,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1754495278850,0.9263,3651.2,3651.1,0.1368]
["bitfinex","ETHUSD",1754495279362,0.9263,3651.2,3651.0,0.1368]
["bitfinex","ETHUSD",1754495279560,0.9263,3651.1,3651.0,0.1368]
["bitfinex","ETHUSD",1754495280049,0.9263,3651.1,3650.9,0.1388]
["bitfinex","ETHUSD",1754495280250,0.1378,3651.5,3650.9,0.1388]
["bitfinex","ETHUSD",1754495280415,0.9263,3651.0,3650.9,0.1388]
["bitfinex","ETHUSD",1754495280819,0.9263,3651.0,3650.9,2.87785064]
["bitfinex","ETHUSD",1754495281217,5.73915065,3652.1,3652.0,87.43023609]
["bitfinex","ETHUSD",1754495281468,37.90476865,3652.1,3652.0,87.43023609]
["bitfinex","ETHUSD",1754495281818,38.04156865,3652.1,3652.0,87.43023609]
["bitfinex","ETHUSD",1754495282553,10.16395065,3652.1,3652.0,87.43023609]
["bitfinex","ETHUSD",1754495283051,38.04156865,3652.1,3652.0,87.43023609]
["bitfinex","ETHUSD",1754495283252,38.96786865,3652.1,3652.0,87.43023609]
["bitfinex","ETHUSD",1754495284344,39.51786865,3652.1,3652.0,87.43023609]
["bitfinex","ETHUSD",1754495284544,2.73897562,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754495284745,37.89959362,3651.0,3650.9,0.002]
["bitfinex","ETHUSD",1754495284927,2.7392007,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495285123,31.940718,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495285435,34.6799187,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495285630,31.940718,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495285882,36.226718,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495286855,38.9659187,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495287355,39.5159187,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495288859,39.72259163,3650.7,3650.6,99.99699999]
["bitfinex","ETHUSD",1754495289045,39.72259163,3650.7,3650.6,76.88307562]
["bitfinex","ETHUSD",1754495289357,39.72259163,3650.7,3650.6,72.78529329]
["bitfinex","ETHUSD",1754495289560,39.72259163,3650.7,3650.6,67.99977159]
["bitfinex","ETHUSD",1754495291059,39.72259163,3650.7,3650.6,43.4451478]
["bitfinex","ETHUSD",1754495291266,39.72259163,3650.7,3650.6,27.50820817]
["bitfinex","ETHUSD",1754495292859,39.72259163,3650.7,3650.6,27.24061153]
["bitfinex","ETHUSD",1754495293436,39.71759163,3650.7,3650.6,27.24061153]
["bitfinex","ETHUSD",1754495294229,39.71759163,3650.7,3650.6,12.73714379]
["bitfinex","ETHUSD",1754495294862,7.55897363,3650.7,3650.6,12.73714379]
["bitfinex","ETHUSD",1754495295179,1.26977293,3650.7,3650.6,12.73714379]
["bitfinex","ETHUSD",1754495295382,32.98129093,3650.7,3650.6,12.73714379]
["bitfinex","ETHUSD",1754495295533,36.16759163,3650.7,3650.6,12.73714379]
["bitfinex","ETHUSD",1754495295733,32.98129093,3650.7,3650.6,12.73714379]
["bitfinex","ETHUSD",1754495295961,36.16759163,3650.7,3650.6,12.73714379]
["bitfinex","ETHUSD",1754495296182,39.16759163,3650.7,3650.6,12.73714379]
["bitfinex","ETHUSD",1754495296462,3.0,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495296764,33.55,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495297178,4.4178,3650.8,3650.7,29.29827996]
["bitfinex","ETHUSD",1754495297871,4.4178,3650.8,3650.7,29.76787996]
["bitfinex","ETHUSD",1754495298167,0.1368,3650.8,3650.7,29.76787996]
["bitfinex","ETHUSD",1754495298374,0.1368,3650.8,3650.7,32.49654182]
["bitfinex","ETHUSD",1754495298559,4.281,3650.8,3650.7,32.49654182]
["bitfinex","ETHUSD",1754495299136,4.281,3650.8,3650.7,35.23573493]
["bitfinex","ETHUSD",1754495299342,4.281,3650.8,3650.7,32.49654182]
["bitfinex","ETHUSD",1754495299571,4.281,3650.8,3650.7,35.23574252]
["bitfinex","ETHUSD",1754495300274,4.281,3650.8,3650.7,32.49654182]
["bitfinex","ETHUSD",1754495300769,0.1368,3651.1,3650.7,35.2357302]
["bitfinex","ETHUSD",1754495300937,4.281,3650.8,3650.7,31.56084182]
["bitfinex","ETHUSD",1754495301638,4.281,3650.8,3650.7,29.74977996]
["bitfinex","ETHUSD",1754495303395,4.056091,3650.8,3650.7,29.74977996]
["bitfinex","ETHUSD",1754495305869,0.4946,3651.3,3650.7,29.29607996]
["bitfinex","ETHUSD",1754495306078,0.1368,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495306460,0.6314,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495306659,0.1368,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495306872,0.6314,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495307884,6.37052567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495308354,6.73392567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495308558,36.73392567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495308893,3.1368,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495309068,7.9114,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495309894,7.28,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495310094,7.4168,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495310598,7.9114,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495310778,7.4168,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495310959,4.4168,3650.8,3650.7,29.74977996]
["bitfinex","ETHUSD",1754495311391,0.001,3651.4,3650.7,29.74977996]
["bitfinex","ETHUSD",1754495311692,0.1368,3651.0,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495311992,4.28,3650.9,3650.8,0.9176]
["bitfinex","ETHUSD",1754495312910,4.28,3650.9,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495313262,0.1368,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495313457,3.1368,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495313881,3.6314,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495314674,3.1368,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495316022,3.6314,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495316228,36.37052567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495317126,3.6314,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495317328,33.1368,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495317530,36.37052567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495317736,33.6314,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495318029,36.37052567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495318524,33.6314,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495318723,36.37052567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495319996,37.28392567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495322442,7.28392567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495322741,37.28392567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495323103,36.92052567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495324655,37.4168,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495325004,3.0,3650.8,3650.7,29.29607996]
["bitfinex","ETHUSD",1754495325209,4.4158,3650.8,3650.7,29.74977996]
["bitfinex","ETHUSD",1754495326308,7.4158,3650.8,3650.7,29.74977996]
["bitfinex","ETHUSD",1754495328415,3.1368,3650.8,3650.7,29.74977996]
["bitfinex","ETHUSD",1754495328741,7.279,3650.8,3650.7,32.47844182]
["bitfinex","ETHUSD",1754495329521,7.279,3650.8,3650.7,29.74977996]
["bitfinex","ETHUSD",1754495329718,7.279,3650.8,3650.7,29.29607996]
["bitfinex","ETHUSD",1754495329923,7.4158,3650.8,3650.7,29.74977996]
["bitfinex","ETHUSD",1754495332832,7.4158,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495333545,7.4158,3650.8,3650.7,29.30017996]
["bitfinex","ETHUSD",1754495334876,7.4158,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495335383,7.4158,3650.8,3650.7,29.30017996]
["bitfinex","ETHUSD",1754495335592,7.4158,3650.8,3650.7,30.18277996]
["bitfinex","ETHUSD",1754495335743,7.4158,3650.8,3650.7,29.30017996]
["bitfinex","ETHUSD",1754495336146,3.1368,3650.8,3650.7,30.18277996]
["bitfinex","ETHUSD",1754495336344,7.4158,3650.8,3650.7,30.18277996]
["bitfinex","ETHUSD",1754495336980,7.4158,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495336981,37.4158,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495337182,38.3407,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495337749,41.07982567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495338288,41.99322567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495339193,41.62982567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495340183,41.99322567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495340561,41.62982567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495341205,41.99322567,3650.8,3650.7,28.83217996]
["bitfinex","ETHUSD",1754495343554,41.99322567,3650.8,3650.7,28.3862217]
["bitfinex","ETHUSD",1754495343756,44.88122567,3650.8,3650.7,28.3862217]
["bitfinex","ETHUSD",1754495344176,14.88122567,3650.8,3650.7,28.3862217]
["bitfinex","ETHUSD",1754495344383,44.88122567,3650.8,3650.7,19.33339608]
["bitfinex","ETHUSD",1754495344889,6.28942581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495345096,47.15142581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495345587,48.07632581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495345790,47.28822581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495346356,48.21312581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495346556,44.5488,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495346959,47.28822581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495347593,44.5488,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495348456,47.28822581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495349091,48.21312581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495349291,18.21312581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495349664,48.21312581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495351967,48.57652581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495352471,48.92392501,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495353183,48.57652581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495353368,18.57652581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495353563,18.21312581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495353767,48.21312581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495356303,48.35638916,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495357064,47.43148916,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495358994,48.35638916,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495359902,47.43148916,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495360679,48.35638916,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495361910,48.56096243,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495362920,58.03696254,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495363810,28.03696254,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495364011,61.66745341,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754495364371,6.28950086,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754495364585,40.56650086,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754495364915,41.47400086,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754495365074,42.21649173,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754495365911,45.10449173,3650.3,3650.2,0.002]
["bitfinex","ETHUSD",1754495366274,45.02058391,3650.3,3650.2,1e-08]
["bitfinex","ETHUSD",1754495367108,6.2900263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495367283,50.17982641,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495367490,51.08732641,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495368496,50.17982641,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495368698,45.90282641,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495368897,40.1528263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495369107,40.7028263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495369308,37.4128,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495369510,33.1368,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495369912,37.4128,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495370114,40.1528263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495370276,40.7028263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495370711,37.9628,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495371414,37.4128,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495371917,40.1528263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495372121,40.7028263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495373216,37.9628,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495373682,33.1368,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495373883,37.4128,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495375617,40.1528263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495376145,35.8768263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495376449,40.1528263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495377049,35.8768263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495377247,53.05645716,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495377462,42.18338453,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495377629,36.70470148,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495377811,40.0150263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495378206,35.7400263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495378444,40.0150263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495378625,35.7400263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495378806,40.0150263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495379648,40.0150263,3649.6,3649.5,0.43430001]
["bitfinex","ETHUSD",1754495379867,40.42970148,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495380151,41.88720148,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495382268,11.88720148,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495382617,41.88720148,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495385385,11.88720148,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495385778,40.97970148,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495386096,36.70470148,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495386254,36.2900263,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495386580,34.274,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495386781,33.799,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495386991,7.274,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495387156,7.4108,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495389092,3.1368,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495389297,7.274,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495389498,3.0,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495389790,7.274,3649.6,3649.5,1.26540001]
["bitfinex","ETHUSD",1754495390498,0.1368,3650.0,3649.5,1.40582001]
["bitfinex","ETHUSD",1754495390693,4.273,3649.9,3649.5,0.14042001]
["bitfinex","ETHUSD",1754495390894,4.273,3649.9,3649.6,1.2654]
["bitfinex","ETHUSD",1754495391061,4.273,3649.9,3649.5,0.14042001]
["bitfinex","ETHUSD",1754495391263,4.273,3649.9,3649.6,1.64778459]
["bitfinex","ETHUSD",1754495391463,4.273,3649.9,3649.7,1.3433]
["bitfinex","ETHUSD",1754495391663,4.273,3649.9,3649.7,0.4406]
["bitfinex","ETHUSD",1754495391995,4.273,3649.9,3649.8,1.3433]
["bitfinex","ETHUSD",1754495393608,4.273,3649.9,3649.6,0.9027]
["bitfinex","ETHUSD",1754495393972,4.273,3649.9,3649.6,1.3433]
["bitfinex","ETHUSD",1754495394172,4.273,3649.9,3649.7,0.9027]
["bitfinex","ETHUSD",1754495394502,4.273,3649.9,3649.7,1.3433]
["bitfinex","ETHUSD",1754495394809,4.273,3649.9,3649.8,1.3433]
["bitfinex","ETHUSD",1754495395106,4.4098,3649.9,3649.5,1e-08]
["bitfinex","ETHUSD",1754495395272,0.1368,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495395467,4.4088,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495395662,4.4088,3649.6,3649.5,0.90270001]
["bitfinex","ETHUSD",1754495395869,4.4088,3649.6,3649.5,1.34330001]
["bitfinex","ETHUSD",1754495396492,7.4088,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495397623,10.1488263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495397979,10.6119263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495398184,11.5786263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495399245,42.1286263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495402545,3.0,3649.6,3649.5,0.90270001]
["bitfinex","ETHUSD",1754495402746,7.271,3649.6,3649.5,1.34330001]
["bitfinex","ETHUSD",1754495402962,3.0,3649.6,3649.5,1.34330001]
["bitfinex","ETHUSD",1754495403241,4.271,3649.8,3649.5,4.08339715]
["bitfinex","ETHUSD",1754495403456,4.271,3649.8,3649.6,1.75163972]
["bitfinex","ETHUSD",1754495403619,4.271,3649.8,3649.6,1.3433]
["bitfinex","ETHUSD",1754495403944,4.271,3649.8,3649.7,1.3433]
["bitfinex","ETHUSD",1754495404944,4.271,3649.8,3649.7,0.9027]
["bitfinex","ETHUSD",1754495405232,3.0,3649.7,3649.5,1e-08]
["bitfinex","ETHUSD",1754495405435,7.271,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495405640,8.2377,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495406379,10.9777263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495406674,41.9908263,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495406878,42.40550148,3649.6,3649.5,1e-08]
["bitfinex","ETHUSD",1754495407240,3.29025155,3649.3,3649.2,0.002]
["bitfinex","ETHUSD",1754495407447,52.55785759,3649.3,3649.2,0.002]
["bitfinex","ETHUSD",1754495407656,53.98765759,3649.3,3649.2,0.002]
["bitfinex","ETHUSD",1754495408953,24.09754759,3649.3,3649.2,0.002]
["bitfinex","ETHUSD",1754495409372,54.09754759,3649.3,3649.2,0.002]
["bitfinex","ETHUSD",1754495410648,54.09754759,3649.3,3649.1,0.042]
["bitfinex","ETHUSD",1754495410649,6.29032664,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754495410848,36.29032664,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754495411048,37.72012664,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754495412684,37.85692664,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754495412989,41.66382664,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754495413547,42.12692664,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754495414112,42.54160182,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754495414483,38.27160182,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754495414673,41.66382664,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754495414872,42.12692664,3649.2,3649.1,0.042]
["bitfinex","ETHUSD",1754495415695,42.12692664,3649.2,3648.4,0.002]
["bitfinex","ETHUSD",1754495415696,17.87378326,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754495416010,6.29107779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495416213,40.56107779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495416505,42.12767779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495418410,42.32815919,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495418717,42.00100344,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495419211,12.00100344,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495419515,42.46410344,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495419678,45.35210344,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495419880,42.46410344,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495421840,42.6074434,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495422333,34.40594425,3648.2,3648.1,1.3621]
["bitfinex","ETHUSD",1754495422633,37.40594425,3648.2,3648.1,1.3621]
["bitfinex","ETHUSD",1754495423398,7.40594425,3648.2,3648.1,1.3621]
["bitfinex","ETHUSD",1754495423598,37.40594425,3648.2,3648.1,1.3621]
["bitfinex","ETHUSD",1754495423795,40.14702204,3648.2,3648.1,1.3621]
["bitfinex","ETHUSD",1754495424109,41.11169722,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495424314,3.0,3648.2,3648.1,1.3621]
["bitfinex","ETHUSD",1754495424529,4.27,3648.2,3648.1,1.3621]
["bitfinex","ETHUSD",1754495425032,37.56107779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495425234,40.56107779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495425547,40.69645052,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495426145,40.69645052,3648.2,3648.1,0.9316]
["bitfinex","ETHUSD",1754495426517,37.95537273,3648.2,3648.1,0.9316]
["bitfinex","ETHUSD",1754495426742,37.95537273,3648.2,3648.1,1.3621]
["bitfinex","ETHUSD",1754495426942,7.40537273,3648.2,3648.1,1.3621]
["bitfinex","ETHUSD",1754495428022,10.69645052,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495428221,7.95537273,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495428520,7.95537273,3648.2,3648.1,1.3621]
["bitfinex","ETHUSD",1754495428722,10.69645052,3648.2,3648.1,1.3621]
["bitfinex","ETHUSD",1754495428943,7.95537273,3648.2,3648.1,1.3621]
["bitfinex","ETHUSD",1754495429642,10.69645052,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495430032,40.69645052,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495430354,40.69545052,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495430540,42.04485052,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495430717,42.4595257,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495431156,45.3475257,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495431740,42.4595257,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495431952,41.59845052,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495432452,42.04485052,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495432653,44.93285052,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754495432813,45.3475257,3648.2,3647.9,0.002]
["bitfinex","ETHUSD",1754495433018,6.29122807,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495433245,36.70590325,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495433520,40.56022807,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495434333,0.001,3649.9,3647.9,1.3221]
["bitfinex","ETHUSD",1754495434554,30.001,3649.0,3648.0,1.3201]
["bitfinex","ETHUSD",1754495434756,30.001,3649.0,3648.1,1.3201]
["bitfinex","ETHUSD",1754495434757,4.269,3648.9,3648.1,1.3201]
["bitfinex","ETHUSD",1754495434973,4.269,3648.9,3648.2,1.75658361]
["bitfinex","ETHUSD",1754495435137,4.269,3648.9,3647.9,0.002]
["bitfinex","ETHUSD",1754495435138,4.269,3648.9,3648.3,1.3201]
["bitfinex","ETHUSD",1754495435456,3.0,3648.8,3648.4,1.3201]
["bitfinex","ETHUSD",1754495435667,3.0,3648.6,3648.5,1.3201]
["bitfinex","ETHUSD",1754495437031,4.269,3648.6,3648.5,1.3201]
["bitfinex","ETHUSD",1754495438465,33.0,3648.5,3648.1,0.8896]
["bitfinex","ETHUSD",1754495438624,34.268,3648.4,3648.2,1.3201]
["bitfinex","ETHUSD",1754495438830,4.268,3648.4,3648.2,1.3201]
["bitfinex","ETHUSD",1754495439363,4.268,3648.4,3648.2,0.8896]
["bitfinex","ETHUSD",1754495439534,4.268,3648.4,3647.9,0.002]
["bitfinex","ETHUSD",1754495439737,4.268,3648.4,3648.0,1.3201]
["bitfinex","ETHUSD",1754495439971,4.268,3648.4,3648.1,1.3201]
["bitfinex","ETHUSD",1754495440177,3.0,3648.2,3647.9,0.002]
["bitfinex","ETHUSD",1754495440375,3.0,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495441141,3.0,3648.0,3647.9,1.3221]
["bitfinex","ETHUSD",1754495442390,3.1368,3648.0,3647.9,1.3221]
["bitfinex","ETHUSD",1754495443591,3.0,3648.0,3647.9,1.3221]
["bitfinex","ETHUSD",1754495445942,3.0,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495447288,3.0,3648.0,3647.9,0.8916]
["bitfinex","ETHUSD",1754495448082,3.0,3648.0,3647.9,1.3221]
["bitfinex","ETHUSD",1754495448797,3.0,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495449200,3.0,3648.0,3647.9,0.8916]
["bitfinex","ETHUSD",1754495450252,3.0,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495451905,3.9462,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495452105,6.68742807,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495452286,4.4115,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495453129,7.15272807,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495453284,4.4115,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495453490,7.28952807,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495453825,3.1368,3648.0,3647.9,0.002]
["bitfinex","ETHUSD",1754495459352,0.9472,3648.6,3647.9,1.2972]
["bitfinex","ETHUSD",1754495459537,0.9472,3648.6,3647.9,0.002]
["bitfinex","ETHUSD",1754495459538,30.0,3648.5,3647.9,0.002]
["bitfinex","ETHUSD",1754495459744,0.1368,3648.2,3647.9,2.74326098]
["bitfinex","ETHUSD",1754495459944,7.265,3648.1,3648.0,0.56529145]
["bitfinex","ETHUSD",1754495460236,7.265,3648.1,3648.0,1.2952]
["bitfinex","ETHUSD",1754495460442,4.265,3648.1,3648.0,1.2952]
["bitfinex","ETHUSD",1754495461124,0.1368,3648.4,3648.0,1.2952]
["bitfinex","ETHUSD",1754495461326,4.265,3648.3,3648.1,4.06370871]
["bitfinex","ETHUSD",1754495461549,7.265,3648.3,3648.2,1.97590064]
["bitfinex","ETHUSD",1754495461754,7.265,3648.3,3648.2,1.2952]
["bitfinex","ETHUSD",1754495462253,3.0,3648.3,3648.2,1.2952]
["bitfinex","ETHUSD",1754495462761,4.265,3648.3,3648.2,4.03627779]
["bitfinex","ETHUSD",1754495462957,0.001,3648.6,3648.3,2.74100265]
["bitfinex","ETHUSD",1754495463117,0.001,3648.6,3648.5,2.7408524]
["bitfinex","ETHUSD",1754495463314,0.001,3648.6,3648.5,2.90506092]
["bitfinex","ETHUSD",1754495463512,0.001,3648.6,3648.5,4.20026092]
["bitfinex","ETHUSD",1754495464319,0.001,3648.6,3648.5,4.06346092]
["bitfinex","ETHUSD",1754495464659,0.001,3648.6,3648.5,4.78590551]
["bitfinex","ETHUSD",1754495465233,0.001,3648.6,3648.5,4.75849699]
["bitfinex","ETHUSD",1754495465626,0.001,3648.6,3648.5,4.78590551]
["bitfinex","ETHUSD",1754495465928,0.001,3648.6,3648.5,4.75849699]
["bitfinex","ETHUSD",1754495467336,0.001,3648.6,3648.5,4.78590551]
["bitfinex","ETHUSD",1754495468554,0.001,3648.6,3648.5,4.75849699]
["bitfinex","ETHUSD",1754495468973,0.001,3648.6,3648.5,4.78590551]
["bitfinex","ETHUSD",1754495469476,0.001,3648.6,3648.5,4.75849699]
["bitfinex","ETHUSD",1754495469678,0.001,3648.6,3648.5,4.78590551]
["bitfinex","ETHUSD",1754495469877,0.001,3648.6,3648.5,4.75849699]
["bitfinex","ETHUSD",1754495470375,0.001,3648.6,3648.5,4.32089699]
["bitfinex","ETHUSD",1754495470564,0.001,3648.6,3648.5,4.75849699]
["bitfinex","ETHUSD",1754495470883,0.001,3648.6,3648.5,4.78590551]
["bitfinex","ETHUSD",1754495471054,0.001,3648.6,3648.5,4.75849699]
["bitfinex","ETHUSD",1754495472190,0.001,3648.6,3648.5,4.78590551]
["bitfinex","ETHUSD",1754495472356,0.001,3648.6,3648.5,4.75849699]
["bitfinex","ETHUSD",1754495474598,0.001,3648.6,3648.5,4.89529699]
["bitfinex","ETHUSD",1754495474824,0.001,3648.6,3648.5,9.04790551]
["bitfinex","ETHUSD",1754495474982,0.001,3648.6,3648.5,9.70729699]
["bitfinex","ETHUSD",1754495475568,0.001,3648.9,3648.8,6.29062705]
["bitfinex","ETHUSD",1754495475867,1e-08,3648.9,3648.8,19.8250097]
["bitfinex","ETHUSD",1754495476099,1e-08,3648.9,3648.8,25.3822097]
["bitfinex","ETHUSD",1754495480270,0.001,3649.3,3649.2,6.29032664]
["bitfinex","ETHUSD",1754495480615,0.001,3649.3,3649.2,10.55132664]
["bitfinex","ETHUSD",1754495480779,0.001,3649.3,3649.2,11.98332664]
["bitfinex","ETHUSD",1754495480979,0.001,3649.3,3649.2,13.72975539]
["bitfinex","ETHUSD",1754495482139,0.001,3649.3,3649.2,13.72375539]
["bitfinex","ETHUSD",1754495483619,0.001,3649.3,3649.2,12.86615539]
["bitfinex","ETHUSD",1754495483818,0.001,3649.3,3649.2,13.71215539]
["bitfinex","ETHUSD",1754495488747,1e-08,3649.4,3649.3,6.29025155]
["bitfinex","ETHUSD",1754495489055,10.001,3650.0,3649.6,3.2900263]
["bitfinex","ETHUSD",1754495489265,7.79851282,3650.0,3649.9,0.55]
["bitfinex","ETHUSD",1754495489552,7.79851282,3650.0,3649.9,18.29236459]
["bitfinex","ETHUSD",1754495489772,7.79851282,3650.0,3649.9,18.42916459]
["bitfinex","ETHUSD",1754495490071,7.79851282,3650.0,3649.9,16.90156459]
["bitfinex","ETHUSD",1754495490245,7.79851282,3650.0,3649.9,9.84390779]
["bitfinex","ETHUSD",1754495491058,7.79851282,3650.0,3649.9,10.68990779]
["bitfinex","ETHUSD",1754495491263,7.79851282,3650.0,3649.9,9.84390779]
["bitfinex","ETHUSD",1754495491762,9.10571282,3650.0,3649.9,7.13460109]
["bitfinex","ETHUSD",1754495492379,7.79851282,3650.0,3649.9,7.13460109]
["bitfinex","ETHUSD",1754495492541,8.67571282,3650.0,3649.9,7.13460109]
["bitfinex","ETHUSD",1754495493056,8.67571282,3650.0,3649.9,2.87660109]
["bitfinex","ETHUSD",1754495493248,8.67571282,3650.0,3649.9,7.13460109]
["bitfinex","ETHUSD",1754495493443,8.67571282,3650.0,3649.9,8.12204881]
["bitfinex","ETHUSD",1754495493845,7.79851282,3650.0,3649.9,8.12204881]
["bitfinex","ETHUSD",1754495494047,7.79851282,3650.0,3649.9,8.96804881]
["bitfinex","ETHUSD",1754495494360,7.79851282,3650.0,3649.9,8.12204881]
["bitfinex","ETHUSD",1754495494676,8.67571282,3650.0,3649.9,8.12204881]
["bitfinex","ETHUSD",1754495495036,9.10571282,3650.0,3649.9,7.13360109]
["bitfinex","ETHUSD",1754495495681,9.10571282,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754495495878,9.10571282,3650.0,3649.9,4.3938]
["bitfinex","ETHUSD",1754495496167,9.10571282,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754495496321,9.10571282,3650.0,3649.9,4.3938]
["bitfinex","ETHUSD",1754495496940,9.10571282,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754495498093,8.67571282,3650.0,3649.9,2.87660109]
["bitfinex","ETHUSD",1754495498698,9.10571282,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754495499876,9.10571282,3650.0,3649.9,2.87660109]
["bitfinex","ETHUSD",1754495500082,9.10571282,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754495500292,7.79851282,3650.0,3649.9,5.01338169]
["bitfinex","ETHUSD",1754495500492,0.001,3650.1,3650.0,3.28972602]
["bitfinex","ETHUSD",1754495500693,0.001,3650.1,3650.0,8.82432602]
["bitfinex","ETHUSD",1754495501378,0.001,3650.1,3650.0,6.99672602]
["bitfinex","ETHUSD",1754495501576,0.8782,3650.1,3650.0,6.99672602]
["bitfinex","ETHUSD",1754495501777,1.3082,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1754495502089,0.8782,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1754495502291,0.001,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1754495502604,1.3072,3650.0,3649.9,2.87660109]
["bitfinex","ETHUSD",1754495502807,1.3072,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754495503408,0.43,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754495503567,1.3072,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1754495504904,1.3072,3650.0,3649.7,2.73994886]
["bitfinex","ETHUSD",1754495505204,1.3072,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1754495506075,1.3072,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1754495506910,0.8772,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1754495507285,0.001,3650.1,3649.9,2.74178933]
["bitfinex","ETHUSD",1754495507591,0.001,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1754495507784,0.431,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1754495508416,1.3082,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1754495510211,0.8782,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1754495510503,0.001,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1754495510870,0.001,3650.1,3650.0,9.43720598]
["bitfinex","ETHUSD",1754495513000,0.001,3650.1,3650.0,8.96240598]
["bitfinex","ETHUSD",1754495515417,0.001,3650.1,3650.0,9.43720598]
["bitfinex","ETHUSD",1754495517603,0.001,3650.1,3650.0,8.96240598]
["bitfinex","ETHUSD",1754495517808,0.001,3650.1,3650.0,9.85040598]
["bitfinex","ETHUSD",1754495518125,0.001,3650.1,3650.0,9.98720598]
["bitfinex","ETHUSD",1754495520721,0.001,3650.7,3650.4,0.55]
["bitfinex","ETHUSD",1754495520920,0.001,3650.7,3650.6,3.42607573]
["bitfinex","ETHUSD",1754495521434,1e-08,3650.7,3650.6,4.74157573]
["bitfinex","ETHUSD",1754495522349,1e-08,3650.7,3650.6,7.76896848]
["bitfinex","ETHUSD",1754495522535,1e-08,3650.7,3650.6,7.74157573]
["bitfinex","ETHUSD",1754495523202,0.001,3651.2,3650.9,0.55]
["bitfinex","ETHUSD",1754495523395,0.001,3651.2,3651.0,8.4721914]
["bitfinex","ETHUSD",1754495523603,0.001,3651.2,3651.0,8.58160165]
["bitfinex","ETHUSD",1754495523899,0.001,3651.2,3651.0,9.89710165]
["bitfinex","ETHUSD",1754495524400,0.001,3651.2,3651.0,12.89710165]
["bitfinex","ETHUSD",1754495524920,0.8595,3652.8,3651.8,3.28837559]
["bitfinex","ETHUSD",1754495525119,0.8595,3652.8,3651.8,8.30824285]
["bitfinex","ETHUSD",1754495525320,0.8595,3652.4,3651.8,3.4778591]
["bitfinex","ETHUSD",1754495525520,0.8595,3652.1,3651.8,7.7308591]
["bitfinex","ETHUSD",1754495526435,0.8595,3652.5,3651.8,9.1215591]
["bitfinex","ETHUSD",1754495526607,1e-08,3651.9,3651.8,24.16804806]
["bitfinex","ETHUSD",1754495527009,1.2986,3653.4,3652.8,2.73762593]
["bitfinex","ETHUSD",1754495527332,0.8595,3653.2,3652.8,7.67395954]
["bitfinex","ETHUSD",1754495527519,0.8595,3653.2,3652.8,3.42195954]
["bitfinex","ETHUSD",1754495527721,0.8595,3653.2,3652.8,7.67395954]
["bitfinex","ETHUSD",1754495527937,0.8595,3653.2,3652.8,3.42195954]
["bitfinex","ETHUSD",1754495528134,0.8995,3652.9,3652.8,3.42195954]
["bitfinex","ETHUSD",1754495528340,1.3386,3652.9,3652.8,4.3888]
["bitfinex","ETHUSD",1754495529753,0.8995,3652.9,3652.8,4.3878]
["bitfinex","ETHUSD",1754495529953,1.3386,3652.9,3652.8,4.3878]
["bitfinex","ETHUSD",1754495530124,1.3386,3652.9,3651.8,0.60268351]
["bitfinex","ETHUSD",1754495530323,1.4354,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1754495530734,1.2986,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1754495531254,0.04,3652.9,3652.4,0.02737925]
["bitfinex","ETHUSD",1754495531556,0.04,3652.9,3652.6,2.73772758]
["bitfinex","ETHUSD",1754495531714,0.04,3652.9,3652.7,7.0160723]
["bitfinex","ETHUSD",1754495531923,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754495533526,0.04,3652.9,3652.8,4.05312593]
["bitfinex","ETHUSD",1754495533732,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754495534326,0.04,3652.9,3652.8,4.08050218]
["bitfinex","ETHUSD",1754495534554,0.04,3652.9,3652.8,5.29337033]
["bitfinex","ETHUSD",1754495534723,0.04,3652.9,3652.8,3.97787033]
["bitfinex","ETHUSD",1754495535447,0.04,3652.9,3652.8,3.95049408]
["bitfinex","ETHUSD",1754495535836,0.04,3652.9,3652.8,3.97787033]
["bitfinex","ETHUSD",1754495536437,0.04,3652.9,3652.8,5.29337033]
["bitfinex","ETHUSD",1754495536950,0.04,3652.9,3652.8,3.95049408]
["bitfinex","ETHUSD",1754495537949,0.04,3652.9,3652.8,3.97787033]
["bitfinex","ETHUSD",1754495538257,0.04,3652.9,3652.8,3.95049408]
["bitfinex","ETHUSD",1754495538935,0.04,3652.9,3652.8,3.97787033]
["bitfinex","ETHUSD",1754495539327,0.04,3652.9,3652.8,5.29337033]
["bitfinex","ETHUSD",1754495540021,0.04,3652.9,3652.8,5.81599408]
["bitfinex","ETHUSD",1754495540226,1e-08,3652.9,3652.8,8.81599408]
["bitfinex","ETHUSD",1754495540438,1e-08,3652.9,3652.8,13.06499408]
["bitfinex","ETHUSD",1754495541254,1e-08,3652.9,3652.8,13.20179408]
["bitfinex","ETHUSD",1754495544134,4.93770053,3653.8,3653.1,2.73740111]
["bitfinex","ETHUSD",1754495544337,0.54,3653.9,3653.8,3.28687667]
["bitfinex","ETHUSD",1754495544537,0.54,3653.9,3653.8,7.67167667]
["bitfinex","ETHUSD",1754495544741,0.4496,3654.6,3653.9,6.28680177]
["bitfinex","ETHUSD",1754495544951,0.4496,3654.6,3653.9,7.56880177]
["bitfinex","ETHUSD",1754495545256,1.3795,3654.7,3653.9,7.56880177]
["bitfinex","ETHUSD",1754495545479,0.5,3654.7,3654.2,2.73657708]
["bitfinex","ETHUSD",1754495545678,0.5,3654.7,3654.2,10.01094285]
["bitfinex","ETHUSD",1754495545857,0.5,3654.7,3654.2,9.98357708]
["bitfinex","ETHUSD",1754495546077,0.5,3654.7,3654.2,11.26557708]
["bitfinex","ETHUSD",1754495546230,0.40625,3654.7,3654.6,3.28627756]
["bitfinex","ETHUSD",1754495546423,0.40625,3654.7,3654.6,11.30291831]
["bitfinex","ETHUSD",1754495546627,0.40625,3654.7,3654.6,12.69435554]
["bitfinex","ETHUSD",1754495547163,1e-08,3655.0,3654.9,3.28605296]
["bitfinex","ETHUSD",1754495547471,0.5,3655.5,3655.1,2.73590325]
["bitfinex","ETHUSD",1754495547627,0.5,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754495547831,0.5,3655.5,3655.4,7.1468355]
["bitfinex","ETHUSD",1754495548171,5.11942704,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754495548350,5.99892704,3656.1,3655.4,1.56185672]
["bitfinex","ETHUSD",1754495548528,5.11942704,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1754495548860,5.11942704,3656.1,3656.0,7.11802975]
["bitfinex","ETHUSD",1754495549559,5.56902704,3656.1,3656.0,4.3828]
["bitfinex","ETHUSD",1754495549734,6.44852704,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1754495549937,6.44852704,3656.1,3656.0,7.11802975]
["bitfinex","ETHUSD",1754495550250,5.99892704,3656.1,3656.0,7.11802975]
["bitfinex","ETHUSD",1754495550450,6.44852704,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754495550658,6.44852704,3656.1,3656.0,4.3828]
["bitfinex","ETHUSD",1754495550837,6.44852704,3656.1,3656.0,7.11802975]
["bitfinex","ETHUSD",1754495551031,6.44852704,3656.1,3656.0,4.3828]
["bitfinex","ETHUSD",1754495551233,6.44852704,3656.1,3656.0,7.11802975]
["bitfinex","ETHUSD",1754495551541,6.44852704,3656.1,3656.0,7.11702975]
["bitfinex","ETHUSD",1754495552075,6.44952704,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754495552435,6.44952704,3656.1,3656.0,6.98022975]
["bitfinex","ETHUSD",1754495552769,5.99992704,3656.1,3656.0,7.11702975]
["bitfinex","ETHUSD",1754495553074,5.12042704,3656.1,3656.0,7.11702975]
["bitfinex","ETHUSD",1754495553458,5.99992704,3656.1,3656.0,7.11702975]
["bitfinex","ETHUSD",1754495553771,6.44952704,3656.1,3656.0,7.11702975]
["bitfinex","ETHUSD",1754495554249,6.44952704,3656.1,3656.0,4.3818]
["bitfinex","ETHUSD",1754495554771,6.44952704,3656.1,3656.0,7.11702975]
["bitfinex","ETHUSD",1754495554980,6.44952704,3656.1,3656.0,4.3818]
["bitfinex","ETHUSD",1754495555178,6.44952704,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754495555981,6.44952704,3656.1,3656.0,4.3808]
["bitfinex","ETHUSD",1754495556528,6.44952704,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754495556751,6.44952704,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1754495556948,6.44952704,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754495557197,5.12042704,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1754495557555,5.99992704,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1754495557760,6.44952704,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754495558073,6.44952704,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1754495558267,5.99992704,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1754495558862,6.44952704,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754495561104,6.44952704,3656.1,3655.8,4.244]
["bitfinex","ETHUSD",1754495561410,6.44952704,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754495561565,6.44952704,3656.1,3655.8,6.97935131]
["bitfinex","ETHUSD",1754495561566,5.99992704,3656.1,3655.9,2.7352902]
["bitfinex","ETHUSD",1754495561965,5.99992704,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754495562705,5.99992704,3656.1,3655.9,2.7352725]
["bitfinex","ETHUSD",1754495562906,5.57002704,3656.1,3655.9,2.7352725]
["bitfinex","ETHUSD",1754495563209,5.12042704,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754495565001,5.12042704,3656.1,3656.0,3.83488533]
["bitfinex","ETHUSD",1754495565201,5.12042704,3656.1,3656.0,9.35988533]
["bitfinex","ETHUSD",1754495570085,5.12042704,3656.1,3656.0,9.90988533]
["bitfinex","ETHUSD",1754495571179,5.12042704,3656.1,3656.0,10.04668533]
["bitfinex","ETHUSD",1754495572309,5.12042704,3656.1,3656.0,8.21368533]
["bitfinex","ETHUSD",1754495572510,5.12042704,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1754495572710,5.12042704,3656.1,3656.0,8.55972975]
["bitfinex","ETHUSD",1754495572901,5.12042704,3656.1,3656.0,9.01192975]
["bitfinex","ETHUSD",1754495573297,5.12042704,3656.1,3656.0,8.11622975]
["bitfinex","ETHUSD",1754495573503,5.12042704,3656.1,3656.0,9.01192975]
["bitfinex","ETHUSD",1754495573817,5.12042704,3656.1,3656.0,11.34382423]
["bitfinex","ETHUSD",1754495574778,5.12042704,3656.1,3656.0,5.75392423]
["bitfinex","ETHUSD",1754495574984,5.12042704,3656.1,3656.0,7.66402975]
["bitfinex","ETHUSD",1754495575305,5.12042704,3656.1,3656.0,3.42202975]
["bitfinex","ETHUSD",1754495575510,5.12042704,3656.1,3656.0,7.66302975]
["bitfinex","ETHUSD",1754495575696,5.12042704,3656.1,3656.0,8.55872975]
["bitfinex","ETHUSD",1754495576532,5.12042704,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1754495576830,5.12042704,3656.1,3656.0,7.11302975]
["bitfinex","ETHUSD",1754495577013,5.12042704,3656.1,3656.0,8.09806533]
["bitfinex","ETHUSD",1754495577525,6.45942704,3656.1,3656.0,7.11302975]
["bitfinex","ETHUSD",1754495577830,5.99812704,3656.1,3656.0,7.11302975]
["bitfinex","ETHUSD",1754495578224,5.12042704,3656.1,3656.0,7.11302975]
["bitfinex","ETHUSD",1754495581221,6.45942704,3656.1,3656.0,7.11302975]
["bitfinex","ETHUSD",1754495581415,6.45942704,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1754495581608,6.45942704,3656.1,3656.0,7.11302975]
["bitfinex","ETHUSD",1754495582209,5.99812704,3656.1,3656.0,7.11302975]
["bitfinex","ETHUSD",1754495582698,5.12042704,3656.1,3656.0,7.11302975]
["bitfinex","ETHUSD",1754495583097,5.12042704,3656.1,3656.0,8.098069]
["bitfinex","ETHUSD",1754495583300,5.12042704,3656.1,3656.0,9.995969]
["bitfinex","ETHUSD",1754495583710,5.12042704,3656.1,3656.0,8.648069]
["bitfinex","ETHUSD",1754495583910,5.12042704,3656.1,3656.0,9.995969]
["bitfinex","ETHUSD",1754495584112,0.5,3656.7,3656.0,9.995969]
["bitfinex","ETHUSD",1754495584310,0.25000001,3656.7,3656.6,12.17158539]
["bitfinex","ETHUSD",1754495584511,0.25000001,3656.7,3656.6,16.54938539]
["bitfinex","ETHUSD",1754495584716,0.25000001,3656.7,3656.6,17.44508539]
["bitfinex","ETHUSD",1754495585038,0.25000001,3656.7,3656.6,17.89728539]
["bitfinex","ETHUSD",1754495585235,0.25000001,3656.7,3656.6,19.96050029]
["bitfinex","ETHUSD",1754495585533,0.25000001,3656.7,3656.6,20.51050029]
["bitfinex","ETHUSD",1754495585840,1e-08,3656.7,3656.6,23.51050029]
["bitfinex","ETHUSD",1754495586065,0.5,3657.5,3657.0,3.28448181]
["bitfinex","ETHUSD",1754495586350,1e-08,3657.2,3657.1,6.28440704]
["bitfinex","ETHUSD",1754495586558,1e-08,3657.2,3657.1,7.63230704]
["bitfinex","ETHUSD",1754495586836,1e-08,3657.2,3657.1,11.87330704]
["bitfinex","ETHUSD",1754495587037,1e-08,3657.2,3657.1,13.62122906]
["bitfinex","ETHUSD",1754495587275,1e-08,3657.2,3657.1,9.58740181]
["bitfinex","ETHUSD",1754495587405,1e-08,3657.2,3657.1,12.61630181]
["bitfinex","ETHUSD",1754495587609,1e-08,3657.2,3657.1,8.85912906]
["bitfinex","ETHUSD",1754495587810,1e-08,3657.2,3657.1,10.20702906]
["bitfinex","ETHUSD",1754495588349,1e-08,3657.2,3657.1,10.9574328]
["bitfinex","ETHUSD",1754495588710,1e-08,3657.2,3657.1,6.7174328]
["bitfinex","ETHUSD",1754495588944,0.54,3657.9,3657.8,3.28388375]
["bitfinex","ETHUSD",1754495589176,0.54,3657.9,3657.8,7.66068375]
["bitfinex","ETHUSD",1754495589436,0.54,3657.9,3657.8,7.11068375]
["bitfinex","ETHUSD",1754495590212,1.4177,3657.9,3657.8,7.11068375]
["bitfinex","ETHUSD",1754495590546,1.879,3657.9,3657.8,7.11068375]
["bitfinex","ETHUSD",1754495590840,1.4177,3657.9,3657.8,4.3768]
["bitfinex","ETHUSD",1754495591044,1.879,3657.9,3657.8,7.11068375]
["bitfinex","ETHUSD",1754495591235,1.879,3657.9,3657.8,4.3768]
["bitfinex","ETHUSD",1754495591435,1.879,3657.9,3657.8,7.11068375]
["bitfinex","ETHUSD",1754495592435,1e-08,3657.9,3657.8,7.11068375]
["bitfinex","ETHUSD",1754495592639,5.80115355,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754495592949,5.80115355,3658.3,3658.2,6.97358482]
["bitfinex","ETHUSD",1754495593124,5.80115355,3658.3,3658.2,8.45828482]
["bitfinex","ETHUSD",1754495594572,5.80115355,3658.3,3658.2,7.11038482]
["bitfinex","ETHUSD",1754495594870,6.64535355,3658.3,3658.2,0.1368]
["bitfinex","ETHUSD",1754495595576,6.64535355,3658.3,3658.2,4.3758]
["bitfinex","ETHUSD",1754495596048,5.75115355,3658.3,3658.2,4.3758]
["bitfinex","ETHUSD",1754495596245,6.64535355,3658.3,3658.2,4.3758]
["bitfinex","ETHUSD",1754495596468,5.75115355,3658.3,3658.2,7.10938482]
["bitfinex","ETHUSD",1754495596653,5.75115355,3658.3,3658.2,9.99159244]
["bitfinex","ETHUSD",1754495596843,5.75115355,3658.3,3658.2,12.99159244]
["bitfinex","ETHUSD",1754495597043,1.38516628,3658.3,3658.2,12.99159244]
["bitfinex","ETHUSD",1754495597794,0.5,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754495598087,0.5,3658.7,3658.6,7.95441455]
["bitfinex","ETHUSD",1754495598455,0.501,3658.7,3658.6,9.30231455]
["bitfinex","ETHUSD",1754495598861,1e-08,3658.9,3658.8,3.28313654]
["bitfinex","ETHUSD",1754495599062,0.001,3659.4,3659.1,3.28285088]
["bitfinex","ETHUSD",1754495599385,0.001,3659.4,3659.3,3.28276309]
["bitfinex","ETHUSD",1754495599676,0.001,3659.4,3659.3,6.41956309]
["bitfinex","ETHUSD",1754495599875,0.001,3659.4,3659.3,7.76746309]
["bitfinex","ETHUSD",1754495600592,0.001,3659.4,3659.3,7.97602827]
["bitfinex","ETHUSD",1754495601476,0.001,3659.4,3659.3,8.22614536]
["bitfinex","ETHUSD",1754495601662,0.001,3659.4,3659.3,10.08720208]
["bitfinex","ETHUSD",1754495601882,0.001,3659.4,3659.3,10.05850208]
["bitfinex","ETHUSD",1754495602190,0.5,3660.0,3659.6,3.28253907]
["bitfinex","ETHUSD",1754495602359,0.5,3660.0,3659.8,3.41918974]
["bitfinex","ETHUSD",1754495602758,0.5,3660.0,3659.8,4.73838974]
["bitfinex","ETHUSD",1754495603027,0.5,3660.0,3659.8,9.43483203]
["bitfinex","ETHUSD",1754495603229,0.5,3660.0,3659.8,9.048144]
["bitfinex","ETHUSD",1754495603527,0.5,3660.0,3659.8,9.2978828]
["bitfinex","ETHUSD",1754495603826,0.5,3660.0,3659.8,9.2978663]
["bitfinex","ETHUSD",1754495604036,0.5,3660.0,3659.8,7.9786663]
["bitfinex","ETHUSD",1754495604192,0.5,3660.0,3659.8,10.54438974]
["bitfinex","ETHUSD",1754495604574,0.5,3660.0,3659.8,2.73238974]
["bitfinex","ETHUSD",1754495604779,0.5,3660.0,3659.8,6.99438974]
["bitfinex","ETHUSD",1754495604995,0.5,3660.0,3659.8,7.54438974]
["bitfinex","ETHUSD",1754495605322,0.5,3660.0,3659.8,6.99438974]
["bitfinex","ETHUSD",1754495605622,0.5,3660.0,3659.8,2.73238974]
["bitfinex","ETHUSD",1754495605775,0.5,3660.0,3659.3,3.20856518]
["bitfinex","ETHUSD",1754495605976,0.8842,3659.9,3659.3,0.20856518]
["bitfinex","ETHUSD",1754495606176,0.8442,3659.8,3659.4,4.261]
["bitfinex","ETHUSD",1754495606414,0.8442,3659.7,3659.4,4.261]
["bitfinex","ETHUSD",1754495606716,0.8442,3659.7,3659.4,2.73261956]
["bitfinex","ETHUSD",1754495606909,0.04,3659.9,3659.5,4.262]
["bitfinex","ETHUSD",1754495607109,0.8442,3659.8,3659.3,2.73270239]
["bitfinex","ETHUSD",1754495607335,0.8607,3659.7,3658.4,6.569]
["bitfinex","ETHUSD",1754495607492,0.0165,3659.6,3658.6,4.264]
["bitfinex","ETHUSD",1754495607673,0.8442,3659.5,3658.6,4.264]
["bitfinex","ETHUSD",1754495608028,0.0165,3659.4,3658.7,2.76048766]
["bitfinex","ETHUSD",1754495608247,0.0165,3659.4,3658.8,4.265]
["bitfinex","ETHUSD",1754495608509,0.8442,3659.3,3658.8,4.265]
["bitfinex","ETHUSD",1754495609007,1.2221,3659.2,3658.5,4.265]
["bitfinex","ETHUSD",1754495609242,0.3779,3659.2,3658.5,4.265]
["bitfinex","ETHUSD",1754495611985,0.04,3659.9,3658.8,0.55]
["bitfinex","ETHUSD",1754495612183,0.04,3659.9,3659.5,2.73260796]
["bitfinex","ETHUSD",1754495612406,0.04,3659.9,3659.3,2.73275554]
["bitfinex","ETHUSD",1754495612407,0.04,3659.9,3659.4,0.02732688]
["bitfinex","ETHUSD",1754495612584,0.8842,3659.9,3659.6,2.73248538]
["bitfinex","ETHUSD",1754495612917,0.8842,3659.9,3659.7,2.73245736]
["bitfinex","ETHUSD",1754495613112,0.8842,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754495613113,0.04,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754495613282,0.04,3659.9,3659.8,2.89651363]
["bitfinex","ETHUSD",1754495613914,0.04,3659.9,3659.8,2.86918974]
["bitfinex","ETHUSD",1754495614298,0.04,3659.9,3659.8,2.89651363]
["bitfinex","ETHUSD",1754495614885,0.04,3659.9,3659.8,2.86918974]
["bitfinex","ETHUSD",1754495615329,0.04,3659.9,3659.8,3.24543773]
["bitfinex","ETHUSD",1754495615485,0.04,3659.9,3659.8,4.56463773]
["bitfinex","ETHUSD",1754495616124,0.04,3659.9,3659.8,4.53731384]
["bitfinex","ETHUSD",1754495616640,0.04,3659.9,3659.8,7.47911384]
["bitfinex","ETHUSD",1754495617838,0.04,3659.9,3659.8,3.21811384]
["bitfinex","ETHUSD",1754495618002,0.04,3659.9,3659.8,2.86918974]
["bitfinex","ETHUSD",1754495619759,0.04,3659.9,3659.8,3.77631363]
["bitfinex","ETHUSD",1754495620739,0.04,3659.9,3659.8,8.44538974]
["bitfinex","ETHUSD",1754495621029,1e-08,3659.9,3659.8,9.24628291]
["bitfinex","ETHUSD",1754495621201,0.001,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754495621399,0.001,3660.3,3660.2,7.97287004]
["bitfinex","ETHUSD",1754495621604,0.001,3660.3,3660.2,9.26474913]
["bitfinex","ETHUSD",1754495622330,0.001,3660.3,3660.2,9.51573236]
["bitfinex","ETHUSD",1754495623605,0.001,3660.3,3660.2,8.74653236]
["bitfinex","ETHUSD",1754495623911,0.001,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1754495624244,0.001,3660.3,3660.2,7.12489114]
["bitfinex","ETHUSD",1754495624419,0.001,3660.3,3660.2,8.99409114]
["bitfinex","ETHUSD",1754495624598,0.001,3660.3,3660.2,8.85729114]
["bitfinex","ETHUSD",1754495624798,0.001,3660.3,3660.2,4.3928]
["bitfinex","ETHUSD",1754495624996,0.001,3660.3,3660.2,7.12489114]
["bitfinex","ETHUSD",1754495625391,0.001,3660.3,3660.2,8.44409114]
["bitfinex","ETHUSD",1754495625596,0.001,3660.3,3660.2,10.02373161]
["bitfinex","ETHUSD",1754495627040,0.001,3660.3,3660.2,9.47373161]
["bitfinex","ETHUSD",1754495628157,0.001,3660.3,3660.2,8.15453161]
["bitfinex","ETHUSD",1754495628356,0.001,3660.3,3660.2,7.12489114]
["bitfinex","ETHUSD",1754495629755,0.001,3660.3,3660.2,2.86889114]
["bitfinex","ETHUSD",1754495629954,0.8452,3660.3,3660.2,7.11989114]
["bitfinex","ETHUSD",1754495630256,0.001,3660.3,3660.2,7.11989114]
["bitfinex","ETHUSD",1754495630630,0.001,3660.3,3660.2,8.43909114]
["bitfinex","ETHUSD",1754495631356,0.001,3660.3,3660.2,9.79163876]
["bitfinex","ETHUSD",1754495631543,0.001,3660.3,3660.2,0.1368]
["bitfinex","ETHUSD",1754495631720,0.001,3660.3,3660.2,7.11989114]
["bitfinex","ETHUSD",1754495635419,0.001,3660.3,3660.2,4.3878]
["bitfinex","ETHUSD",1754495635629,0.8592,3660.3,3660.2,4.3878]
["bitfinex","ETHUSD",1754495636665,0.8592,3660.3,3660.2,7.11989114]
["bitfinex","ETHUSD",1754495637039,0.001,3660.3,3660.2,7.11989114]
["bitfinex","ETHUSD",1754495637375,0.001,3660.3,3660.2,8.01259114]
["bitfinex","ETHUSD",1754495637831,0.001,3660.3,3660.2,7.11989114]
["bitfinex","ETHUSD",1754495638237,0.001,3660.3,3660.2,8.01259114]
["bitfinex","ETHUSD",1754495638435,0.451,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754495638636,0.451,3660.4,3660.3,4.0758165]
["bitfinex","ETHUSD",1754495640887,0.451,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754495641374,0.451,3660.4,3660.3,6.9810165]
["bitfinex","ETHUSD",1754495646045,1.3092,3660.4,3660.2,2.86885399]
["bitfinex","ETHUSD",1754495646381,1.3092,3660.4,3660.3,6.9740165]
["bitfinex","ETHUSD",1754495646688,1.3092,3660.4,3660.3,4.242]
["bitfinex","ETHUSD",1754495647132,0.451,3660.4,3660.3,6.9730165]
["bitfinex","ETHUSD",1754495649409,0.451,3660.4,3660.3,7.8657165]
["bitfinex","ETHUSD",1754495649609,0.451,3660.4,3660.3,8.3168165]
["bitfinex","ETHUSD",1754495651596,0.451,3660.4,3660.3,4.2126165]
["bitfinex","ETHUSD",1754495651795,0.451,3660.4,3660.3,8.4506165]
["bitfinex","ETHUSD",1754495652556,0.451,3660.4,3660.3,7.1068165]
["bitfinex","ETHUSD",1754495653537,0.451,3660.4,3660.3,7.9995165]
["bitfinex","ETHUSD",1754495653738,0.451,3660.4,3660.3,8.4506165]
["bitfinex","ETHUSD",1754495655038,0.451,3660.4,3660.3,9.56889344]
["bitfinex","ETHUSD",1754495661462,0.451,3660.4,3660.3,8.4506165]
["bitfinex","ETHUSD",1754495661615,0.451,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754495661819,0.451,3660.4,3660.3,7.1068165]
["bitfinex","ETHUSD",1754495663055,1.3594,3660.4,3660.3,7.1068165]
["bitfinex","ETHUSD",1754495663224,0.451,3660.4,3660.3,7.1068165]
["bitfinex","ETHUSD",1754495664662,1.3594,3660.4,3660.3,7.1068165]
["bitfinex","ETHUSD",1754495664858,0.451,3660.4,3660.3,7.1068165]
["bitfinex","ETHUSD",1754495669878,0.451,3660.4,3660.3,7.9932165]
["bitfinex","ETHUSD",1754495670751,0.451,3660.4,3660.3,8.4498165]
["bitfinex","ETHUSD",1754495670972,0.451,3660.4,3660.3,9.56801344]
["bitfinex","ETHUSD",1754495672381,0.001,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1754495672585,0.001,3660.7,3660.6,6.99711052]
["bitfinex","ETHUSD",1754495672797,0.001,3660.7,3660.6,6.9697926]
["bitfinex","ETHUSD",1754495672954,0.001,3660.7,3660.6,9.98166061]
["bitfinex","ETHUSD",1754495673288,0.001,3660.7,3660.6,10.11846061]
["bitfinex","ETHUSD",1754495673589,0.501,3660.8,3660.7,3.28171797]
["bitfinex","ETHUSD",1754495673889,0.501,3660.8,3660.7,4.62471797]
["bitfinex","ETHUSD",1754495674451,0.501,3660.8,3660.7,8.86271797]
["bitfinex","ETHUSD",1754495674651,0.501,3660.8,3660.7,10.47592323]
["bitfinex","ETHUSD",1754495674873,0.044,3661.9,3661.1,2.73141951]
["bitfinex","ETHUSD",1754495675188,0.044,3661.9,3661.1,7.10621951]
["bitfinex","ETHUSD",1754495675353,0.044,3661.9,3661.1,8.44921951]
["bitfinex","ETHUSD",1754495675888,4.6159,3662.6,3661.1,8.44921951]
["bitfinex","ETHUSD",1754495675889,3.34940657,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1754495676090,3.34940657,3662.7,3662.6,7.10510087]
["bitfinex","ETHUSD",1754495676383,4.63570657,3662.7,3662.6,4.3748]
["bitfinex","ETHUSD",1754495676686,3.34940657,3662.7,3662.6,4.3738]
["bitfinex","ETHUSD",1754495676899,3.34940657,3662.7,3662.6,7.10410087]
["bitfinex","ETHUSD",1754495677119,3.34940657,3662.7,3662.6,4.3738]
["bitfinex","ETHUSD",1754495677417,3.34940657,3662.7,3662.6,7.10410087]
["bitfinex","ETHUSD",1754495677805,3.34940657,3662.7,3662.6,4.3738]
["bitfinex","ETHUSD",1754495678018,3.34940657,3662.7,3662.6,0.1368]
["bitfinex","ETHUSD",1754495678216,4.63570657,3662.7,3662.6,4.3738]
["bitfinex","ETHUSD",1754495678924,4.25780657,3662.7,3662.6,0.1368]
["bitfinex","ETHUSD",1754495679119,3.34940657,3662.7,3662.6,4.3738]
["bitfinex","ETHUSD",1754495679524,4.63570657,3662.7,3662.6,0.1368]
["bitfinex","ETHUSD",1754495679687,4.63570657,3662.7,3662.5,4.237]
["bitfinex","ETHUSD",1754495679893,1.2863,3662.6,3662.3,4.3738]
["bitfinex","ETHUSD",1754495680098,1.2863,3662.5,3661.4,2.73114156]
["bitfinex","ETHUSD",1754495680419,3.48620657,3662.7,3662.1,0.1368]
["bitfinex","ETHUSD",1754495680420,1.2863,3662.4,3662.1,0.1368]
["bitfinex","ETHUSD",1754495680726,1.4231,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754495680910,0.1368,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754495681139,1.2863,3662.3,3661.9,0.1368]
["bitfinex","ETHUSD",1754495681311,0.1368,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754495681486,1.2863,3662.3,3661.9,0.1368]
["bitfinex","ETHUSD",1754495681686,0.9084,3662.2,3661.9,0.1368]
["bitfinex","ETHUSD",1754495682302,0.1368,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754495682498,3.34940657,3662.7,3661.9,0.1368]
["bitfinex","ETHUSD",1754495682702,3.34940657,3662.7,3662.3,0.1368]
["bitfinex","ETHUSD",1754495683031,3.34940657,3662.7,3662.5,0.1368]
["bitfinex","ETHUSD",1754495684734,3.34940657,3662.7,3662.5,1.0232]
["bitfinex","ETHUSD",1754495685143,3.34940657,3662.7,3662.4,4.237]
["bitfinex","ETHUSD",1754495685317,3.34940657,3662.7,3662.6,0.1368]
["bitfinex","ETHUSD",1754495688764,3.34940657,3662.7,3662.6,4.21010087]
["bitfinex","ETHUSD",1754495688908,3.34940657,3662.7,3662.6,1.4798]
["bitfinex","ETHUSD",1754495689112,3.34940657,3662.7,3662.6,4.21010087]
["bitfinex","ETHUSD",1754495689847,3.34940657,3662.7,3662.6,1.4798]
["bitfinex","ETHUSD",1754495690149,3.34940657,3662.7,3662.6,0.1368]
["bitfinex","ETHUSD",1754495690336,4.63570657,3662.7,3662.6,0.1368]
["bitfinex","ETHUSD",1754495690553,3.34940657,3662.7,3662.6,0.1368]
["bitfinex","ETHUSD",1754495691125,4.25050657,3662.7,3662.6,0.1368]
["bitfinex","ETHUSD",1754495691412,4.62840657,3662.7,3662.5,0.1368]
["bitfinex","ETHUSD",1754495691613,1.279,3662.6,3662.0,4.236]
["bitfinex","ETHUSD",1754495691818,5.515,3662.5,3661.6,4.236]
["bitfinex","ETHUSD",1754495692074,0.1368,3662.3,3661.7,0.1368]
["bitfinex","ETHUSD",1754495692278,0.9011,3662.2,3661.7,0.1368]
["bitfinex","ETHUSD",1754495692486,0.1368,3662.3,3661.7,0.1368]
["bitfinex","ETHUSD",1754495692643,1.279,3662.1,3661.7,0.1368]
["bitfinex","ETHUSD",1754495692987,1.0379,3662.3,3661.7,0.1368]
["bitfinex","ETHUSD",1754495693491,4.38730657,3662.7,3662.2,0.1368]
["bitfinex","ETHUSD",1754495693790,0.9011,3662.6,3662.2,0.1368]
["bitfinex","ETHUSD",1754495693952,0.9011,3662.5,3662.2,0.1368]
["bitfinex","ETHUSD",1754495694472,0.5147,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754495694843,0.1368,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754495695038,1.279,3662.3,3661.9,0.1368]
["bitfinex","ETHUSD",1754495695236,0.1368,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754495695439,4.236,3662.5,3661.9,1.2963]
["bitfinex","ETHUSD",1754495695661,3.34940657,3662.7,3662.2,0.1368]
["bitfinex","ETHUSD",1754495695875,35.1371,3662.6,3662.2,0.1368]
["bitfinex","ETHUSD",1754495696079,5.515,3662.6,3661.6,4.236]
["bitfinex","ETHUSD",1754495696265,0.9011,3662.5,3662.0,0.1368]
["bitfinex","ETHUSD",1754495696775,0.9011,3662.4,3662.0,0.1368]
["bitfinex","ETHUSD",1754495697071,1.279,3662.4,3662.0,0.1368]
["bitfinex","ETHUSD",1754495697277,4.7507,3662.6,3661.6,6.96703688]
["bitfinex","ETHUSD",1754495697578,4.7507,3662.6,3661.9,0.1368]
["bitfinex","ETHUSD",1754495697579,0.9011,3662.3,3661.9,0.1368]
["bitfinex","ETHUSD",1754495698076,3.34940657,3662.7,3661.9,0.5816]
["bitfinex","ETHUSD",1754495698241,4.236,3662.4,3662.0,0.8515]
["bitfinex","ETHUSD",1754495698442,4.236,3662.4,3661.9,0.1368]
["bitfinex","ETHUSD",1754495698671,1.279,3662.3,3661.9,0.1368]
["bitfinex","ETHUSD",1754495699175,1.279,3662.3,3661.3,4.0275641]
["bitfinex","ETHUSD",1754495699176,1.279,3662.2,3661.3,0.8515]
["bitfinex","ETHUSD",1754495699477,0.1368,3662.2,3661.7,0.1368]
["bitfinex","ETHUSD",1754495699676,0.1368,3662.2,3661.5,2.73110517]
["bitfinex","ETHUSD",1754495699677,1.68782796,3661.5,3659.9,0.002]
["bitfinex","ETHUSD",1754495699876,3.0,3661.3,3661.1,0.002]
["bitfinex","ETHUSD",1754495700193,4.43,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495700356,1.43,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495700558,4.266,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495701089,5.1671,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495701238,0.9011,3661.5,3661.1,0.002]
["bitfinex","ETHUSD",1754495701440,3.0,3661.9,3661.1,0.002]
["bitfinex","ETHUSD",1754495701677,11.49632678,3662.4,3661.2,1.2963]
["bitfinex","ETHUSD",1754495701678,0.9011,3662.1,3661.2,1.2963]
["bitfinex","ETHUSD",1754495702007,3.34940657,3662.7,3661.3,1.54793225]
["bitfinex","ETHUSD",1754495702008,0.9011,3662.5,3661.3,1.54793225]
["bitfinex","ETHUSD",1754495702145,34.268,3662.4,3661.3,1.2963]
["bitfinex","ETHUSD",1754495702457,4.268,3662.4,3661.3,1.2963]
["bitfinex","ETHUSD",1754495702661,4.268,3662.4,3661.4,3.58269571]
["bitfinex","ETHUSD",1754495703046,4.268,3662.4,3661.4,0.8515]
["bitfinex","ETHUSD",1754495703443,3.9011,3662.5,3661.4,0.8515]
["bitfinex","ETHUSD",1754495703677,4.266,3662.4,3661.6,2.73098277]
["bitfinex","ETHUSD",1754495704073,4.266,3662.3,3661.6,3.58252415]
["bitfinex","ETHUSD",1754495704259,4.266,3662.3,3661.6,0.8515]
["bitfinex","ETHUSD",1754495704669,0.9011,3662.5,3661.7,2.73096848]
["bitfinex","ETHUSD",1754495704983,4.265,3662.4,3661.8,3.17564027]
["bitfinex","ETHUSD",1754495705170,4.265,3662.4,3661.9,2.73079986]
["bitfinex","ETHUSD",1754495705372,4.265,3662.4,3661.9,1.2963]
["bitfinex","ETHUSD",1754495705568,3.0,3662.6,3661.6,0.8515]
["bitfinex","ETHUSD",1754495705771,0.9011,3662.5,3661.6,3.58253848]
["bitfinex","ETHUSD",1754495706073,4.263,3662.4,3661.6,3.58253848]
["bitfinex","ETHUSD",1754495706577,4.263,3662.4,3661.7,2.73095515]
["bitfinex","ETHUSD",1754495706786,4.263,3662.4,3661.8,2.7308798]
["bitfinex","ETHUSD",1754495707141,4.263,3662.4,3661.8,3.5823798]
["bitfinex","ETHUSD",1754495707345,3.0,3662.6,3661.8,0.8515]
["bitfinex","ETHUSD",1754495707579,38.27137873,3662.5,3661.2,0.4448]
["bitfinex","ETHUSD",1754495707785,34.00945549,3662.4,3661.1,2.73338759]
["bitfinex","ETHUSD",1754495708099,14.49632678,3662.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495708295,3.0,3662.0,3661.1,0.002]
["bitfinex","ETHUSD",1754495708448,30.0,3661.9,3661.1,0.002]
["bitfinex","ETHUSD",1754495708655,31.279,3661.9,3661.1,0.002]
["bitfinex","ETHUSD",1754495708888,5.1631,3661.8,3661.1,0.002]
["bitfinex","ETHUSD",1754495709190,5.541,3661.8,3661.1,0.002]
["bitfinex","ETHUSD",1754495709613,0.1368,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495709747,4.3988,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495709948,4.65414734,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495710458,5.93314734,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495711194,8.93314734,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495711350,11.66449225,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495711546,38.93314734,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495711792,41.66437318,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495712487,42.33136736,3661.2,3661.1,0.002]
["bitfinex","ETHUSD",1754495713085,3.0,3660.8,3660.1,0.042]
["bitfinex","ETHUSD",1754495713298,0.1368,3660.2,3660.1,0.042]
["bitfinex","ETHUSD",1754495713498,4.3978,3660.2,3660.1,0.042]
["bitfinex","ETHUSD",1754495713648,0.39202827,3660.2,3660.1,0.042]
["bitfinex","ETHUSD",1754495713847,0.1368,3660.2,3660.1,0.042]
["bitfinex","ETHUSD",1754495714088,4.3968,3660.2,3660.1,0.042]
["bitfinex","ETHUSD",1754495714384,0.39202827,3660.2,3660.1,0.8935]
["bitfinex","ETHUSD",1754495714685,0.1368,3660.2,3660.1,1.3383]
["bitfinex","ETHUSD",1754495714887,0.1368,3660.2,3660.1,4.47773363]
["bitfinex","ETHUSD",1754495715060,0.1368,3660.2,3660.1,4.07046578]
["bitfinex","ETHUSD",1754495715386,6.92999094,3661.8,3660.1,1.3383]
["bitfinex","ETHUSD",1754495715387,0.9011,3661.7,3660.1,1.3383]
["bitfinex","ETHUSD",1754495715573,0.1368,3661.0,3660.7,2.73168724]
["bitfinex","ETHUSD",1754495715902,4.26,3661.2,3660.9,2.8683173]
["bitfinex","ETHUSD",1754495716057,4.26,3661.2,3661.0,1.2963]
["bitfinex","ETHUSD",1754495716458,4.262,3661.2,3661.1,1.2963]
["bitfinex","ETHUSD",1754495716885,4.262,3661.2,3661.1,4.02771951]
["bitfinex","ETHUSD",1754495717071,0.9011,3662.0,3661.2,2.73129905]
["bitfinex","ETHUSD",1754495717072,4.26,3661.3,3661.2,2.73129905]
["bitfinex","ETHUSD",1754495717271,0.25468911,3661.3,3661.1,0.1368]
["bitfinex","ETHUSD",1754495717585,4.26,3661.4,3661.2,1.2963]
["bitfinex","ETHUSD",1754495717889,4.26,3661.4,3661.3,1.2963]
["bitfinex","ETHUSD",1754495718052,4.51474217,3661.4,3661.3,1.2963]
["bitfinex","ETHUSD",1754495718249,0.25474217,3661.4,3661.3,0.4448]
["bitfinex","ETHUSD",1754495718462,4.259,3661.5,3661.3,4.02755087]
["bitfinex","ETHUSD",1754495718662,4.259,3661.5,3661.3,2.73126845]
["bitfinex","ETHUSD",1754495718991,4.259,3661.5,3661.1,0.1368]
["bitfinex","ETHUSD",1754495719169,0.25479818,3661.4,3660.8,2.73163782]
["bitfinex","ETHUSD",1754495719363,0.39159818,3661.4,3660.8,0.1368]
["bitfinex","ETHUSD",1754495719552,0.39159818,3661.4,3660.8,2.86841443]
["bitfinex","ETHUSD",1754495719851,0.39159818,3661.4,3660.8,2.86843073]
["bitfinex","ETHUSD",1754495720056,0.25479818,3661.4,3660.7,0.8515]
["bitfinex","ETHUSD",1754495720391,0.1368,3661.2,3660.6,0.1368]
["bitfinex","ETHUSD",1754495720755,4.257,3661.1,3660.6,0.1368]
["bitfinex","ETHUSD",1754495720956,0.25479818,3661.0,3660.6,0.1368]
["bitfinex","ETHUSD",1754495721268,0.25479818,3660.9,3660.6,0.1368]
["bitfinex","ETHUSD",1754495721482,0.1368,3660.7,3660.2,0.1368]
["bitfinex","ETHUSD",1754495721786,0.8715,3660.8,3660.1,0.042]
["bitfinex","ETHUSD",1754495721787,0.1368,3660.4,3660.1,0.042]
["bitfinex","ETHUSD",1754495721992,0.1368,3660.4,3660.2,0.8782]
["bitfinex","ETHUSD",1754495722232,0.1368,3660.4,3660.2,1.3285]
["bitfinex","ETHUSD",1754495722737,0.1368,3660.4,3660.2,0.8782]
["bitfinex","ETHUSD",1754495723040,1.26309818,3660.4,3660.1,0.042]
["bitfinex","ETHUSD",1754495723211,0.25479818,3660.3,3660.1,0.042]
["bitfinex","ETHUSD",1754495723411,0.1368,3660.2,3660.1,0.042]
["bitfinex","ETHUSD",1754495727250,4.3898,3660.2,3660.1,0.042]
["bitfinex","ETHUSD",1754495727458,4.64459818,3660.2,3660.1,0.042]
["bitfinex","ETHUSD",1754495727657,7.64459818,3660.2,3660.1,0.042]
["bitfinex","ETHUSD",1754495727841,7.64459818,3660.2,3659.9,0.002]
["bitfinex","ETHUSD",1754495727842,0.66699418,3660.1,3659.9,0.002]
["bitfinex","ETHUSD",1754495728152,3.25479818,3660.0,3659.9,0.002]
["bitfinex","ETHUSD",1754495728372,0.25479818,3660.0,3659.9,0.002]
["bitfinex","ETHUSD",1754495728530,4.51079818,3660.0,3659.9,0.002]
["bitfinex","ETHUSD",1754495728738,7.51079818,3660.0,3659.9,0.002]
["bitfinex","ETHUSD",1754495729143,4.12629818,3660.0,3659.9,0.002]
["bitfinex","ETHUSD",1754495729342,7.51079818,3660.0,3659.9,0.002]
["bitfinex","ETHUSD",1754495729860,7.51204231,3660.0,3659.9,0.002]
["bitfinex","ETHUSD",1754495730153,3.25504231,3660.0,3659.9,0.002]
["bitfinex","ETHUSD",1754495730354,7.51204231,3660.0,3659.9,0.002]
["bitfinex","ETHUSD",1754495730557,3.25504231,3660.0,3659.9,0.002]
["bitfinex","ETHUSD",1754495730775,0.25504231,3660.0,3659.9,0.502]
["bitfinex","ETHUSD",1754495730976,4.256,3660.0,3659.9,1.8305]
["bitfinex","ETHUSD",1754495731265,4.51104231,3660.0,3659.9,1.8305]
["bitfinex","ETHUSD",1754495731452,4.51091262,3660.0,3659.9,1.8305]
["bitfinex","ETHUSD",1754495731623,4.259,3660.2,3659.9,1.8305]
["bitfinex","ETHUSD",1754495731821,0.25491256,3660.1,3660.0,0.8782]
["bitfinex","ETHUSD",1754495732051,0.25491256,3660.1,3659.9,0.502]
["bitfinex","ETHUSD",1754495732385,0.25491256,3660.1,3660.0,1.3285]
["bitfinex","ETHUSD",1754495732527,4.258,3660.1,3660.0,1.3285]
["bitfinex","ETHUSD",1754495732883,3.60286166,3661.2,3660.0,1.3285]
["bitfinex","ETHUSD",1754495733028,30.25487751,3661.1,3660.1,1.3285]
["bitfinex","ETHUSD",1754495733222,30.25487751,3661.1,3659.9,3.23430772]
["bitfinex","ETHUSD",1754495733223,3.0,3660.9,3660.2,4.06053506]
["bitfinex","ETHUSD",1754495733470,30.25487751,3660.8,3660.3,0.8782]
["bitfinex","ETHUSD",1754495733759,0.25487751,3660.7,3660.4,4.0603757]
["bitfinex","ETHUSD",1754495734066,4.26,3660.6,3660.5,1.3285]
["bitfinex","ETHUSD",1754495734277,0.25487751,3660.6,3660.5,4.06035279]
["bitfinex","ETHUSD",1754495734482,0.001,3661.5,3661.0,2.73142762]
["bitfinex","ETHUSD",1754495734629,4.51592617,3661.4,3661.1,2.73137492]
["bitfinex","ETHUSD",1754495734981,0.25492617,3661.3,3661.2,1.3285]
["bitfinex","ETHUSD",1754495735278,0.25492617,3661.3,3660.8,0.8782]
["bitfinex","ETHUSD",1754495735427,0.25497717,3661.2,3660.8,0.8782]
["bitfinex","ETHUSD",1754495735633,0.25497717,3661.3,3660.8,3.60984287]
["bitfinex","ETHUSD",1754495735971,4.261,3661.4,3660.5,2.73185713]
["bitfinex","ETHUSD",1754495735972,0.25497717,3661.2,3660.6,3.60993283]
["bitfinex","ETHUSD",1754495736186,0.25497717,3661.1,3660.6,0.8782]
["bitfinex","ETHUSD",1754495736464,4.51397717,3661.0,3660.3,0.8782]
["bitfinex","ETHUSD",1754495736667,0.25497717,3660.9,3660.0,3.61040372]
["bitfinex","ETHUSD",1754495736828,0.25497717,3660.8,3660.0,0.8782]
["bitfinex","ETHUSD",1754495737029,0.25497717,3660.7,3660.0,0.8782]
["bitfinex","ETHUSD",1754495737365,4.51497717,3660.6,3660.0,0.8782]
["bitfinex","ETHUSD",1754495737531,4.51497717,3660.5,3660.0,3.61039244]
["bitfinex","ETHUSD",1754495737731,0.25497717,3660.4,3660.1,0.8782]
["bitfinex","ETHUSD",1754495738033,0.25497717,3660.3,3660.0,0.4503]
["bitfinex","ETHUSD",1754495738363,0.25497717,3660.2,3659.9,0.6388]
["bitfinex","ETHUSD",1754495738564,0.25497717,3660.4,3659.9,1.9673]
["bitfinex","ETHUSD",1754495738749,0.25497717,3660.3,3660.0,3.61039906]
["bitfinex","ETHUSD",1754495739061,0.25497717,3660.2,3660.0,0.4503]
["bitfinex","ETHUSD",1754495739270,0.25497717,3660.4,3660.1,1.3285]
["bitfinex","ETHUSD",1754495739425,4.3968,3660.5,3660.1,3.18240345]
["bitfinex","ETHUSD",1754495739426,0.25497717,3660.3,3660.1,3.18240345]
["bitfinex","ETHUSD",1754495739626,0.25497717,3660.2,3660.1,3.18246578]
["bitfinex","ETHUSD",1754495739939,0.25497717,3660.4,3660.1,3.18244037]
["bitfinex","ETHUSD",1754495740139,0.25497717,3660.3,3660.2,1.3285]
["bitfinex","ETHUSD",1754495740339,0.25497717,3660.4,3660.2,1.3285]
["bitfinex","ETHUSD",1754495740542,0.25497717,3660.3,3660.2,0.8782]
["bitfinex","ETHUSD",1754495740740,0.25497717,3660.4,3660.0,2.73221386]
["bitfinex","ETHUSD",1754495740963,0.25497717,3660.3,3660.1,0.8782]
["bitfinex","ETHUSD",1754495741165,0.25497717,3660.2,3659.9,0.6388]
["bitfinex","ETHUSD",1754495741393,0.1368,3660.8,3659.9,0.502]
["bitfinex","ETHUSD",1754495741598,0.25530113,3660.7,3660.5,2.7318148]
["bitfinex","ETHUSD",1754495741886,0.25530113,3660.6,3660.5,2.7318148]
["bitfinex","ETHUSD",1754495742362,0.25530113,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1754495742569,0.25530113,3660.7,3660.6,4.0602926]
["bitfinex","ETHUSD",1754495743486,0.25530113,3660.7,3660.6,4.75318334]
["bitfinex","ETHUSD",1754495743656,0.25530113,3661.1,3661.0,2.73149412]
["bitfinex","ETHUSD",1754495743855,0.25530113,3661.1,3661.0,4.19679412]
["bitfinex","ETHUSD",1754495745271,0.001,3661.4,3661.0,4.19679412]
["bitfinex","ETHUSD",1754495745593,0.25619236,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754495745794,0.001,3661.4,3661.3,3.82033201]
["bitfinex","ETHUSD",1754495745958,0.001,3661.4,3661.3,5.14883201]
["bitfinex","ETHUSD",1754495746488,0.001,3661.4,3661.3,5.17614471]
["bitfinex","ETHUSD",1754495746693,0.001,3661.4,3661.3,5.14883201]
["bitfinex","ETHUSD",1754495747005,0.001,3661.4,3661.3,9.43214471]
["bitfinex","ETHUSD",1754495747292,0.001,3661.4,3661.3,9.40483201]
["bitfinex","ETHUSD",1754495748289,0.001,3661.4,3661.2,2.73128426]
["bitfinex","ETHUSD",1754495748498,0.001,3661.4,3660.7,1.3285]
["bitfinex","ETHUSD",1754495748499,0.001,3661.4,3661.1,2.73136949]
["bitfinex","ETHUSD",1754495748701,0.001,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754495749094,0.001,3661.4,3661.2,2.73131648]
["bitfinex","ETHUSD",1754495749291,0.001,3661.4,3661.2,0.8782]
["bitfinex","ETHUSD",1754495749603,0.001,3661.4,3661.2,1.3285]
["bitfinex","ETHUSD",1754495749905,0.001,3661.4,3661.0,2.73149412]
["bitfinex","ETHUSD",1754495750114,0.001,3661.4,3661.1,2.73139659]
["bitfinex","ETHUSD",1754495750410,0.001,3661.4,3661.2,2.39158474]
["bitfinex","ETHUSD",1754495750925,0.001,3661.4,3661.3,3.60947031]
["bitfinex","ETHUSD",1754495751064,0.001,3661.4,3661.3,4.05747031]
["bitfinex","ETHUSD",1754495751265,0.001,3661.4,3661.1,2.73141046]
["bitfinex","ETHUSD",1754495751510,0.001,3661.4,3661.2,2.73134437]
["bitfinex","ETHUSD",1754495751807,0.001,3661.4,3661.1,4.01760375]
["bitfinex","ETHUSD",1754495752171,0.001,3661.4,3661.2,2.73133366]
["bitfinex","ETHUSD",1754495752396,0.001,3661.4,3661.2,0.8382]
["bitfinex","ETHUSD",1754495752707,0.001,3661.4,3660.8,5.0912]
["bitfinex","ETHUSD",1754495752905,0.001,3661.4,3660.9,2.73152427]
["bitfinex","ETHUSD",1754495753065,0.001,3661.4,3661.1,2.7314183]
["bitfinex","ETHUSD",1754495753270,0.001,3661.4,3660.8,5.0912]
["bitfinex","ETHUSD",1754495753699,0.001,3661.4,3661.1,2.73136725]
["bitfinex","ETHUSD",1754495754021,0.001,3661.4,3661.1,2.73139867]
["bitfinex","ETHUSD",1754495754236,0.001,3661.4,3661.1,3.56959867]
["bitfinex","ETHUSD",1754495754372,0.001,3661.4,3661.1,0.8382]
["bitfinex","ETHUSD",1754495754572,0.001,3661.4,3661.0,2.7314776]
["bitfinex","ETHUSD",1754495754825,0.001,3661.4,3661.1,1.2862]
["bitfinex","ETHUSD",1754495755023,0.001,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754495755377,0.001,3661.4,3661.3,4.01747031]
["bitfinex","ETHUSD",1754495755897,0.001,3661.4,3660.5,1.2862]
["bitfinex","ETHUSD",1754495756079,0.001,3661.4,3661.2,1.2862]
["bitfinex","ETHUSD",1754495756283,0.001,3661.4,3660.6,1.2862]
["bitfinex","ETHUSD",1754495757119,0.001,3661.4,3660.7,4.01786465]
["bitfinex","ETHUSD",1754495757300,0.25589357,3661.4,3660.7,2.38697935]
["bitfinex","ETHUSD",1754495757508,0.001,3661.4,3660.5,0.8382]
["bitfinex","ETHUSD",1754495758124,0.001,3661.4,3660.5,3.57005357]
["bitfinex","ETHUSD",1754495758421,0.1368,3661.2,3660.7,0.1368]
["bitfinex","ETHUSD",1754495758585,0.1368,3661.2,3660.5,0.8382]
["bitfinex","ETHUSD",1754495758784,0.1368,3661.2,3660.6,0.1368]
["bitfinex","ETHUSD",1754495759315,0.25489357,3661.1,3660.5,0.8382]
["bitfinex","ETHUSD",1754495759523,0.1368,3660.8,3660.3,0.1368]
["bitfinex","ETHUSD",1754495760212,0.1368,3660.8,3660.4,1.2862]
["bitfinex","ETHUSD",1754495760370,0.1368,3660.8,3660.5,1.2862]
["bitfinex","ETHUSD",1754495760574,0.1368,3660.8,3660.6,1.2862]
["bitfinex","ETHUSD",1754495760778,0.1368,3661.0,3660.7,1.2862]
["bitfinex","ETHUSD",1754495760999,0.25489357,3661.0,3660.8,1.2862]
["bitfinex","ETHUSD",1754495761189,0.25489357,3661.3,3660.8,1.423]
["bitfinex","ETHUSD",1754495761385,0.25489357,3661.2,3660.8,0.1368]
["bitfinex","ETHUSD",1754495761591,0.25489357,3661.1,3660.8,1.423]
["bitfinex","ETHUSD",1754495761791,0.25489357,3661.0,3660.8,1.423]
["bitfinex","ETHUSD",1754495762080,0.25489357,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754495762282,0.25489357,3660.9,3660.8,4.15464335]
["bitfinex","ETHUSD",1754495762484,0.25489357,3660.9,3660.8,1.423]
["bitfinex","ETHUSD",1754495762684,0.25489357,3661.3,3660.8,1.423]
["bitfinex","ETHUSD",1754495762883,0.25489357,3661.2,3660.9,0.8382]
["bitfinex","ETHUSD",1754495763083,0.25489357,3661.1,3660.9,0.8382]
["bitfinex","ETHUSD",1754495763312,0.25489357,3661.0,3660.9,0.448]
["bitfinex","ETHUSD",1754495764024,0.25489357,3661.0,3660.9,1.2862]
["bitfinex","ETHUSD",1754495764423,0.25489357,3661.0,3660.8,0.1368]
["bitfinex","ETHUSD",1754495764723,0.25489357,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754495765421,0.25489357,3660.9,3660.8,1.423]
["bitfinex","ETHUSD",1754495766326,0.25489357,3661.3,3660.8,1.423]
["bitfinex","ETHUSD",1754495766525,0.25489357,3661.2,3660.9,4.01772071]
["bitfinex","ETHUSD",1754495766821,0.25489357,3661.1,3661.0,1.2862]
["bitfinex","ETHUSD",1754495767022,0.25489357,3661.1,3660.8,2.86841743]
["bitfinex","ETHUSD",1754495767262,0.25489357,3661.0,3660.9,0.8382]
["bitfinex","ETHUSD",1754495767627,0.25489357,3661.0,3660.9,1.2862]
["bitfinex","ETHUSD",1754495768527,0.25489357,3661.0,3660.8,0.1368]
["bitfinex","ETHUSD",1754495768691,0.25489357,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754495769323,0.25489357,3660.9,3660.6,1.2862]
["bitfinex","ETHUSD",1754495769527,0.25489357,3660.8,3660.7,0.8382]
["bitfinex","ETHUSD",1754495769928,0.25489357,3660.8,3660.7,4.15471797]
["bitfinex","ETHUSD",1754495770286,0.25557519,3660.8,3660.7,4.15471797]
["bitfinex","ETHUSD",1754495770524,0.25557519,3660.8,3660.7,1.423]
["bitfinex","ETHUSD",1754495770826,0.25557519,3660.8,3660.7,0.975]
["bitfinex","ETHUSD",1754495771550,0.25557519,3660.8,3660.7,4.15471797]
["bitfinex","ETHUSD",1754495772703,0.25557519,3660.8,3660.7,1.423]
["bitfinex","ETHUSD",1754495773051,0.25557519,3660.8,3660.7,0.975]
["bitfinex","ETHUSD",1754495773829,0.25557519,3660.8,3660.7,3.70671797]
["bitfinex","ETHUSD",1754495774144,0.25557519,3660.8,3660.7,0.1368]
["bitfinex","ETHUSD",1754495774442,0.25557519,3660.8,3660.5,0.1368]
["bitfinex","ETHUSD",1754495774633,0.25557519,3660.7,3660.5,0.5848]
["bitfinex","ETHUSD",1754495774816,0.1368,3661.0,3660.6,3.5699926]
["bitfinex","ETHUSD",1754495775022,0.25572248,3660.9,3660.7,3.56990439]
["bitfinex","ETHUSD",1754495775231,0.25572248,3660.8,3660.7,0.8382]
["bitfinex","ETHUSD",1754495775404,0.25572248,3660.8,3660.7,4.01791797]
["bitfinex","ETHUSD",1754495776008,0.25572248,3660.8,3660.7,4.15471797]
["bitfinex","ETHUSD",1754495777108,0.25572248,3660.8,3660.7,1.423]
["bitfinex","ETHUSD",1754495777806,0.25572248,3660.8,3660.7,4.15471797]
["bitfinex","ETHUSD",1754495778007,0.25572248,3660.8,3660.7,1.423]
["bitfinex","ETHUSD",1754495778217,0.25572248,3660.8,3660.7,4.15471797]
["bitfinex","ETHUSD",1754495778864,0.25572248,3660.8,3660.7,1.423]
["bitfinex","ETHUSD",1754495779631,0.25572248,3660.8,3660.7,4.15471797]
["bitfinex","ETHUSD",1754495781861,0.25572248,3660.8,3660.7,2.86851797]
["bitfinex","ETHUSD",1754495782067,0.25572248,3660.8,3660.7,4.15641797]
["bitfinex","ETHUSD",1754495782641,0.25572248,3660.8,3660.7,0.1368]
["bitfinex","ETHUSD",1754495782836,0.25572248,3660.8,3660.7,2.86851797]
["bitfinex","ETHUSD",1754495783230,0.25572248,3660.8,3660.7,3.70951797]
["bitfinex","ETHUSD",1754495783470,0.25572248,3660.8,3660.7,4.15641797]
["bitfinex","ETHUSD",1754495786381,0.25572248,3660.8,3660.7,2.86851797]
["bitfinex","ETHUSD",1754495786981,0.25572248,3660.8,3660.7,0.1368]
["bitfinex","ETHUSD",1754495787167,0.25572248,3660.8,3660.6,2.86855542]
["bitfinex","ETHUSD",1754495787378,0.25572248,3660.7,3660.6,2.86855542]
["bitfinex","ETHUSD",1754495787972,0.25631983,3660.7,3660.6,2.86855542]
["bitfinex","ETHUSD",1754495788787,0.25632624,3660.7,3660.6,2.8685926]
["bitfinex","ETHUSD",1754495790086,0.25632624,3660.7,3660.6,0.9778]
["bitfinex","ETHUSD",1754495790271,0.25632624,3660.7,3660.6,0.1368]
["bitfinex","ETHUSD",1754495790472,1.10352624,3660.7,3660.1,0.002]
["bitfinex","ETHUSD",1754495790649,0.25632624,3660.6,3660.1,0.002]
["bitfinex","ETHUSD",1754495790851,0.25632624,3660.5,3660.1,0.002]
["bitfinex","ETHUSD",1754495791069,0.25632624,3660.4,3660.1,0.002]
["bitfinex","ETHUSD",1754495791286,0.25632624,3660.3,3660.1,0.002]
["bitfinex","ETHUSD",1754495791481,0.25632624,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754495791689,0.63422624,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754495791983,0.25632624,3660.2,3660.1,0.002]
["bitfinex","ETHUSD",1754495792707,0.25632624,3660.2,3660.1,4.02206578]
["bitfinex","ETHUSD",1754495792889,0.25632624,3660.2,3660.1,9.41572953]
["bitfinex","ETHUSD",1754495793187,0.001,3661.4,3661.0,2.73149412]
["bitfinex","ETHUSD",1754495793349,0.001,3661.4,3661.0,6.97249412]
["bitfinex","ETHUSD",1754495793551,0.001,3661.4,3661.0,8.26039412]
["bitfinex","ETHUSD",1754495793808,0.001,3661.4,3661.0,6.97249412]
["bitfinex","ETHUSD",1754495793948,0.001,3661.4,3660.9,2.73154035]
["bitfinex","ETHUSD",1754495794293,0.001,3661.4,3661.0,6.97349412]
["bitfinex","ETHUSD",1754495794476,0.001,3661.4,3661.0,8.81139412]
["bitfinex","ETHUSD",1754495794477,1e-08,3661.1,3661.0,8.81139412]
["bitfinex","ETHUSD",1754495794682,0.001,3661.4,3661.3,6.28127031]
["bitfinex","ETHUSD",1754495794876,0.04,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754495795186,0.04,3661.9,3661.8,6.97289737]
["bitfinex","ETHUSD",1754495795363,0.04,3661.9,3661.8,9.50430387]
["bitfinex","ETHUSD",1754495796462,0.04,3661.9,3661.8,5.26230387]
["bitfinex","ETHUSD",1754495796869,0.04,3661.9,3661.8,9.50430387]
["bitfinex","ETHUSD",1754495797073,0.04,3661.9,3661.8,3.57189737]
["bitfinex","ETHUSD",1754495797321,0.04,3661.9,3661.8,7.81289737]
["bitfinex","ETHUSD",1754495797571,0.04,3661.9,3661.8,8.25979737]
["bitfinex","ETHUSD",1754495800494,0.04,3661.9,3661.8,8.39659737]
["bitfinex","ETHUSD",1754495801395,1e-08,3661.9,3661.8,11.39659737]
["bitfinex","ETHUSD",1754495801599,1e-08,3661.9,3661.8,12.80936176]
["bitfinex","ETHUSD",1754495802334,1e-08,3661.9,3661.8,13.35936176]
["bitfinex","ETHUSD",1754495802465,1e-08,3661.9,3661.8,12.80936176]
["bitfinex","ETHUSD",1754495802659,1e-08,3661.9,3661.8,4.15559737]
["bitfinex","ETHUSD",1754495802865,1e-08,3661.9,3661.8,7.11869737]
["bitfinex","ETHUSD",1754495803102,1e-08,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1754495803399,0.84720001,3661.9,3661.8,4.251]
["bitfinex","ETHUSD",1754495803587,1e-08,3661.9,3661.8,6.98189737]
["bitfinex","ETHUSD",1754495803761,1e-08,3661.9,3661.8,9.42257541]
["bitfinex","ETHUSD",1754495803961,1e-08,3661.9,3661.8,5.17157541]
["bitfinex","ETHUSD",1754495804158,1e-08,3661.9,3661.8,9.42357541]
["bitfinex","ETHUSD",1754495805866,1e-08,3661.9,3661.8,2.86769737]
["bitfinex","ETHUSD",1754495806092,1e-08,3661.9,3661.8,7.11869737]
["bitfinex","ETHUSD",1754495806300,1e-08,3661.9,3661.8,4.3878]
["bitfinex","ETHUSD",1754495806804,1e-08,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1754495807101,1e-08,3661.9,3661.8,4.25]
["bitfinex","ETHUSD",1754495807398,0.84720001,3661.9,3661.8,4.25]
["bitfinex","ETHUSD",1754495807702,0.84720001,3661.9,3661.7,4.3868]
["bitfinex","ETHUSD",1754495807899,1e-08,3661.9,3661.7,4.3868]
["bitfinex","ETHUSD",1754495808104,1e-08,3661.9,3661.7,7.1177702]
["bitfinex","ETHUSD",1754495808300,1e-08,3661.9,3661.7,4.3868]
["bitfinex","ETHUSD",1754495808521,1e-08,3661.9,3661.7,4.249]
["bitfinex","ETHUSD",1754495810602,1e-08,3661.9,3661.6,2.73104587]
["bitfinex","ETHUSD",1754495811302,1e-08,3661.9,3661.7,2.73091358]
["bitfinex","ETHUSD",1754495811501,1e-08,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754495811700,1e-08,3661.9,3661.8,4.00119737]
["bitfinex","ETHUSD",1754495812001,1e-08,3661.9,3661.8,5.11270176]
["bitfinex","ETHUSD",1754495812549,1e-08,3661.9,3661.8,5.24950176]
["bitfinex","ETHUSD",1754495814203,1e-08,3661.9,3661.8,8.82681073]
["bitfinex","ETHUSD",1754495814402,1e-08,3661.9,3661.8,8.79950176]
["bitfinex","ETHUSD",1754495816631,1e-08,3662.3,3662.2,6.28059909]
["bitfinex","ETHUSD",1754495816955,0.5,3662.8,3662.6,3.28030087]
["bitfinex","ETHUSD",1754495816956,1e-08,3662.7,3662.6,3.28030087]
["bitfinex","ETHUSD",1754495817113,1e-08,3662.7,3662.6,7.52830087]
["bitfinex","ETHUSD",1754495817308,1e-08,3662.7,3662.6,10.23705238]
["bitfinex","ETHUSD",1754495817526,1e-08,3662.8,3662.7,3.28022633]
["bitfinex","ETHUSD",1754495817718,1e-08,3662.8,3662.7,4.55052633]
["bitfinex","ETHUSD",1754495818670,1e-08,3662.8,3662.7,4.68732633]
["bitfinex","ETHUSD",1754495819375,1e-08,3662.8,3662.7,8.93332633]
["bitfinex","ETHUSD",1754495819541,1e-08,3662.8,3662.7,10.50289272]
["bitfinex","ETHUSD",1754495821443,1e-08,3662.8,3662.7,13.50289272]
["bitfinex","ETHUSD",1754495822757,0.49200001,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754495823064,0.49200001,3663.2,3663.1,6.9709282]
["bitfinex","ETHUSD",1754495823259,0.49200001,3663.2,3663.1,9.62504729]
["bitfinex","ETHUSD",1754495823447,0.49200001,3663.2,3663.1,8.49154729]
["bitfinex","ETHUSD",1754495823651,0.49200001,3663.2,3663.1,7.1077282]
["bitfinex","ETHUSD",1754495824028,0.49200001,3663.2,3663.1,2.8667282]
["bitfinex","ETHUSD",1754495824229,0.49200001,3663.2,3663.1,7.1067282]
["bitfinex","ETHUSD",1754495824458,0.49200001,3663.2,3663.1,2.8667282]
["bitfinex","ETHUSD",1754495824633,0.49200001,3663.2,3663.1,7.1067282]
["bitfinex","ETHUSD",1754495824839,1.33680001,3663.2,3663.1,7.1057282]
["bitfinex","ETHUSD",1754495825237,0.49200001,3663.2,3663.1,7.1057282]
["bitfinex","ETHUSD",1754495826262,0.49200001,3663.2,3663.1,4.3758]
["bitfinex","ETHUSD",1754495826427,0.49200001,3663.2,3663.1,7.1057282]
["bitfinex","ETHUSD",1754495826829,0.49200001,3663.2,3663.1,6.9689282]
["bitfinex","ETHUSD",1754495827063,0.49200001,3663.2,3663.1,7.1057282]
["bitfinex","ETHUSD",1754495827532,0.49200001,3663.2,3663.1,4.3758]
["bitfinex","ETHUSD",1754495827733,1.33680001,3663.2,3663.1,7.1057282]
["bitfinex","ETHUSD",1754495828040,0.49200001,3663.2,3663.1,7.1057282]
["bitfinex","ETHUSD",1754495828513,0.49200001,3663.2,3663.1,2.8667282]
["bitfinex","ETHUSD",1754495828730,0.49200001,3663.2,3663.1,7.1057282]
["bitfinex","ETHUSD",1754495828938,0.49200001,3663.2,3663.1,4.3758]
["bitfinex","ETHUSD",1754495829648,1.33680001,3663.2,3663.1,4.3758]
["bitfinex","ETHUSD",1754495829854,1.71670001,3663.2,3662.3,0.818]
["bitfinex","ETHUSD",1754495830056,0.49200001,3663.2,3662.4,4.66603]
["bitfinex","ETHUSD",1754495830347,0.49200001,3663.2,3662.9,2.73001616]
["bitfinex","ETHUSD",1754495830651,0.49200001,3663.2,3663.0,4.3758]
["bitfinex","ETHUSD",1754495830952,0.49200001,3663.2,3663.0,0.1368]
["bitfinex","ETHUSD",1754495831114,0.49200001,3663.2,3663.0,4.3758]
["bitfinex","ETHUSD",1754495831518,0.49200001,3663.2,3663.0,7.10576322]
["bitfinex","ETHUSD",1754495831718,0.49200001,3663.2,3663.0,4.3758]
["bitfinex","ETHUSD",1754495832335,0.49200001,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754495832517,0.49200001,3663.2,3663.1,3.71350735]
["bitfinex","ETHUSD",1754495832720,0.49200001,3663.2,3663.1,4.98380735]
["bitfinex","ETHUSD",1754495833168,0.49200001,3663.2,3663.1,5.53380735]
["bitfinex","ETHUSD",1754495833462,0.5,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754495833608,0.5,3663.6,3663.5,4.246]
["bitfinex","ETHUSD",1754495833943,1.3527,3663.6,3663.5,4.246]
["bitfinex","ETHUSD",1754495834116,1.3527,3663.6,3663.0,2.72999366]
["bitfinex","ETHUSD",1754495834117,1.7326,3663.6,3663.0,2.72999971]
["bitfinex","ETHUSD",1754495834323,0.8527,3663.5,3663.1,6.97588738]
["bitfinex","ETHUSD",1754495834534,0.8527,3663.5,3663.3,2.72972132]
["bitfinex","ETHUSD",1754495834742,0.5,3663.6,3663.3,0.54595916]
["bitfinex","ETHUSD",1754495835018,0.5,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754495835331,0.5,3663.6,3663.5,3.99993013]
["bitfinex","ETHUSD",1754495836082,0.5,3663.6,3663.5,4.57722643]
["bitfinex","ETHUSD",1754495836230,0.5,3663.6,3663.5,4.54993013]
["bitfinex","ETHUSD",1754495836428,0.5,3663.6,3663.5,6.97012759]
["bitfinex","ETHUSD",1754495836665,0.5,3663.6,3663.5,6.42012759]
["bitfinex","ETHUSD",1754495836974,0.5,3663.6,3663.5,5.14982759]
["bitfinex","ETHUSD",1754495837181,0.5,3663.6,3663.5,6.97963013]
["bitfinex","ETHUSD",1754495837769,0.5,3663.6,3663.5,7.43193013]
["bitfinex","ETHUSD",1754495837932,0.5,3663.6,3663.5,6.97963013]
["bitfinex","ETHUSD",1754495838849,1.3527,3663.6,3663.5,6.97963013]
["bitfinex","ETHUSD",1754495839065,1.3527,3663.6,3663.5,4.25]
["bitfinex","ETHUSD",1754495839562,0.5,3663.6,3663.5,4.25]
["bitfinex","ETHUSD",1754495840231,0.5,3663.6,3663.5,7.48643013]
["bitfinex","ETHUSD",1754495840641,0.5,3663.6,3663.5,7.93873013]
["bitfinex","ETHUSD",1754495840970,0.5,3663.6,3663.5,8.75673013]
["bitfinex","ETHUSD",1754495841470,0.5,3663.6,3663.5,3.23643013]
["bitfinex","ETHUSD",1754495841769,0.5,3663.6,3663.5,6.97563013]
["bitfinex","ETHUSD",1754495842362,0.5,3663.6,3663.5,7.44813013]
["bitfinex","ETHUSD",1754495842587,0.5,3663.6,3663.5,8.43023013]
["bitfinex","ETHUSD",1754495842991,0.5,3663.6,3663.5,8.98023013]
["bitfinex","ETHUSD",1754495844491,0.5,3663.6,3663.5,7.66643013]
["bitfinex","ETHUSD",1754495844655,0.5,3663.6,3663.5,10.02384433]
["bitfinex","ETHUSD",1754495846195,0.5,3663.6,3663.5,9.47384433]
["bitfinex","ETHUSD",1754495847689,0.30700001,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1754495847888,0.30700001,3664.0,3663.9,7.14242545]
["bitfinex","ETHUSD",1754495848200,0.30700001,3664.0,3663.9,8.43293213]
["bitfinex","ETHUSD",1754495848396,0.30700001,3664.0,3663.9,9.82212902]
["bitfinex","ETHUSD",1754495849485,0.30700001,3664.0,3663.9,8.50232902]
["bitfinex","ETHUSD",1754495849796,0.30700001,3664.0,3663.9,7.11313213]
["bitfinex","ETHUSD",1754495850117,0.30700001,3664.0,3663.9,8.98093213]
["bitfinex","ETHUSD",1754495851730,0.30700001,3664.0,3663.9,11.98093213]
["bitfinex","ETHUSD",1754495854114,0.5,3664.4,3664.1,2.72918315]
["bitfinex","ETHUSD",1754495854312,0.5,3664.4,3664.3,5.72903419]
["bitfinex","ETHUSD",1754495854487,0.5,3664.4,3664.2,4.247]
["bitfinex","ETHUSD",1754495854690,0.5,3664.4,3664.3,4.04683419]
["bitfinex","ETHUSD",1754495855012,0.5,3664.4,3664.3,4.18363419]
["bitfinex","ETHUSD",1754495855509,0.5,3664.4,3664.3,2.86583419]
["bitfinex","ETHUSD",1754495856724,0.5,3664.4,3664.3,8.40091297]
["bitfinex","ETHUSD",1754495858018,0.5,3664.4,3664.3,10.11083419]
["bitfinex","ETHUSD",1754495858419,0.5,3664.4,3664.3,7.11083419]
["bitfinex","ETHUSD",1754495858620,1.3721,3664.4,3664.3,2.86583419]
["bitfinex","ETHUSD",1754495858813,1.3721,3664.4,3664.3,7.10883419]
["bitfinex","ETHUSD",1754495859728,1.752,3664.4,3664.3,0.1368]
["bitfinex","ETHUSD",1754495860029,1.752,3664.4,3664.2,0.1368]
["bitfinex","ETHUSD",1754495860200,0.8799,3664.4,3664.2,0.1368]
["bitfinex","ETHUSD",1754495860402,1.252,3664.3,3664.2,0.1368]
["bitfinex","ETHUSD",1754495861837,3.0,3664.1,3664.0,1.01299999]
["bitfinex","ETHUSD",1754495862134,38.509,3664.1,3664.0,1.01299999]
["bitfinex","ETHUSD",1754495862339,37.49600001,3664.1,3663.1,0.002]
["bitfinex","ETHUSD",1754495862631,0.5,3664.4,3663.2,1.3178]
["bitfinex","ETHUSD",1754495862818,4.257,3664.1,3663.6,2.729509]
["bitfinex","ETHUSD",1754495863022,4.257,3664.1,3663.4,2.7297008]
["bitfinex","ETHUSD",1754495863023,5.1291,3664.1,3663.4,2.7297008]
["bitfinex","ETHUSD",1754495863435,5.1291,3664.1,3663.6,2.72952869]
["bitfinex","ETHUSD",1754495863620,0.5,3664.4,3663.1,0.54820817]
["bitfinex","ETHUSD",1754495863621,1.252,3664.0,3663.1,0.54820817]
["bitfinex","ETHUSD",1754495863933,1.252,3663.9,3663.1,0.002]
["bitfinex","ETHUSD",1754495864323,0.8721,3663.8,3663.1,0.002]
["bitfinex","ETHUSD",1754495864636,1.252,3663.8,3663.1,0.002]
["bitfinex","ETHUSD",1754495865040,0.8721,3663.7,3663.1,0.002]
["bitfinex","ETHUSD",1754495865202,5.1341,3663.7,3663.1,0.002]
["bitfinex","ETHUSD",1754495865398,0.8721,3663.7,3663.1,0.002]
["bitfinex","ETHUSD",1754495865706,5.1331,3663.6,3663.1,0.002]
["bitfinex","ETHUSD",1754495865908,5.513,3663.6,3663.1,0.002]
["bitfinex","ETHUSD",1754495866131,1.252,3663.5,3663.1,0.002]
["bitfinex","ETHUSD",1754495866328,3.0,3663.3,3663.1,0.002]
["bitfinex","ETHUSD",1754495866637,30.0,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495866802,35.513,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495866998,0.8721,3663.5,3663.1,0.002]
["bitfinex","ETHUSD",1754495867231,5.1331,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495867417,2.72926946,3664.0,3663.1,0.002]
["bitfinex","ETHUSD",1754495867418,0.5,3664.4,3663.1,0.002]
["bitfinex","ETHUSD",1754495867623,3.0,3664.1,3663.1,0.002]
["bitfinex","ETHUSD",1754495867838,34.261,3664.0,3663.2,2.72980658]
["bitfinex","ETHUSD",1754495868048,4.263,3664.0,3663.6,2.72954382]
["bitfinex","ETHUSD",1754495868261,4.265,3664.3,3663.7,1.3178]
["bitfinex","ETHUSD",1754495868439,3.8721,3664.2,3663.4,2.72968814]
["bitfinex","ETHUSD",1754495868606,4.252,3664.2,3663.2,1.78479607]
["bitfinex","ETHUSD",1754495868809,1.252,3664.1,3663.1,0.002]
["bitfinex","ETHUSD",1754495869033,30.0,3664.0,3663.1,0.002]
["bitfinex","ETHUSD",1754495869244,31.252,3664.0,3663.1,0.002]
["bitfinex","ETHUSD",1754495869425,0.3799,3664.0,3663.1,0.002]
["bitfinex","ETHUSD",1754495869629,0.8721,3663.9,3663.1,0.002]
["bitfinex","ETHUSD",1754495870252,0.88574666,3663.9,3663.1,0.002]
["bitfinex","ETHUSD",1754495870805,3.0,3663.7,3663.1,0.002]
["bitfinex","ETHUSD",1754495871159,3.0,3663.5,3663.1,0.002]
["bitfinex","ETHUSD",1754495871650,3.0,3663.3,3663.1,0.002]
["bitfinex","ETHUSD",1754495871854,0.1368,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495872004,1.3351,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495873070,5.6001,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495873367,5.0834,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495873507,0.1368,3663.3,3663.1,0.002]
["bitfinex","ETHUSD",1754495873707,4.264,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495874212,5.4623,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495874431,5.0824,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495874945,5.4623,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495875532,5.0824,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495876111,4.264,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495876323,5.0824,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495876529,0.1368,3663.3,3663.1,0.002]
["bitfinex","ETHUSD",1754495876746,4.265,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495876944,0.1368,3663.3,3663.1,0.002]
["bitfinex","ETHUSD",1754495877243,0.01364666,3663.9,3663.1,4.10808231]
["bitfinex","ETHUSD",1754495877244,4.263,3663.4,3663.1,4.10808231]
["bitfinex","ETHUSD",1754495877450,4.263,3663.4,3663.2,1.2394]
["bitfinex","ETHUSD",1754495877836,4.263,3663.4,3663.2,0.4326]
["bitfinex","ETHUSD",1754495878041,4.263,3663.4,3663.1,0.1388]
["bitfinex","ETHUSD",1754495878216,5.0814,3663.4,3663.1,0.1388]
["bitfinex","ETHUSD",1754495878616,0.8184,3663.4,3663.1,0.1388]
["bitfinex","ETHUSD",1754495878817,4.263,3663.4,3663.1,0.1388]
["bitfinex","ETHUSD",1754495879250,0.1368,3663.6,3663.1,0.5714]
["bitfinex","ETHUSD",1754495879553,4.263,3663.5,3663.2,0.4326]
["bitfinex","ETHUSD",1754495879765,4.263,3663.5,3663.2,1.2394]
["bitfinex","ETHUSD",1754495879920,0.1368,3663.6,3663.1,0.1388]
["bitfinex","ETHUSD",1754495880255,5.0804,3663.6,3663.4,0.1368]
["bitfinex","ETHUSD",1754495880457,5.0804,3663.6,3663.1,0.002]
["bitfinex","ETHUSD",1754495880458,0.8184,3663.5,3663.1,0.1388]
["bitfinex","ETHUSD",1754495880859,0.8184,3663.4,3663.1,0.1388]
["bitfinex","ETHUSD",1754495881151,5.2172,3663.6,3663.1,2.86868405]
["bitfinex","ETHUSD",1754495881716,5.2172,3663.6,3663.1,0.1388]
["bitfinex","ETHUSD",1754495882020,1.1983,3663.5,3663.1,0.1388]
["bitfinex","ETHUSD",1754495882219,0.8184,3663.5,3663.1,0.002]
["bitfinex","ETHUSD",1754495882412,4.3988,3663.6,3663.1,0.002]
["bitfinex","ETHUSD",1754495882413,0.1368,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495882632,4.4028,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495882844,5.6011,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495883242,5.2212,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495883438,4.4028,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754495884679,6.16148984,3665.0,3663.1,0.002]
["bitfinex","ETHUSD",1754495884828,3.08061348,3666.3,3665.5,2.72814077]
["bitfinex","ETHUSD",1754495885018,3.08061348,3666.3,3663.2,0.9266562]
["bitfinex","ETHUSD",1754495885019,6.52805959,3667.2,3666.5,2.72739669]
["bitfinex","ETHUSD",1754495885221,0.1368,3669.8,3667.1,0.55]
["bitfinex","ETHUSD",1754495885420,7.81527601,3670.3,3666.9,3.0]
["bitfinex","ETHUSD",1754495885421,7.81527601,3670.3,3668.3,17.76088223]
["bitfinex","ETHUSD",1754495885724,0.13978292,3670.3,3668.8,5.72568687]
["bitfinex","ETHUSD",1754495885924,1.34667011,3670.4,3669.8,2.82494413]
["bitfinex","ETHUSD",1754495886129,0.04,3670.9,3669.9,5.72486988]
["bitfinex","ETHUSD",1754495886325,0.8184,3670.8,3669.9,5.72486988]
["bitfinex","ETHUSD",1754495886637,2.4584,3670.6,3669.9,5.72486988]
["bitfinex","ETHUSD",1754495886862,1.64,3670.6,3669.9,5.72486988]
["bitfinex","ETHUSD",1754495887523,2.4584,3670.6,3669.9,6.27486988]
["bitfinex","ETHUSD",1754495887866,2.4584,3670.6,3669.9,5.72486988]
["bitfinex","ETHUSD",1754495888084,1.64,3670.6,3670.5,0.1]
["bitfinex","ETHUSD",1754495888227,2.886,3670.6,3670.5,3.1]
["bitfinex","ETHUSD",1754495888558,2.886,3670.6,3669.3,2.7252433]
["bitfinex","ETHUSD",1754495888559,2.886,3670.6,3670.2,0.1]
["bitfinex","ETHUSD",1754495888760,1.246,3670.5,3670.3,0.1]
["bitfinex","ETHUSD",1754495888970,6.184,3670.5,3670.0,0.1]
["bitfinex","ETHUSD",1754495889274,1.246,3670.4,3670.3,0.1]
["bitfinex","ETHUSD",1754495889423,1.64,3671.2,3670.4,0.1]
["bitfinex","ETHUSD",1754495889623,1.246,3671.1,3670.6,0.1]
["bitfinex","ETHUSD",1754495889825,1.246,3671.1,3670.4,0.1]
["bitfinex","ETHUSD",1754495890024,1.246,3671.0,3670.6,0.1]
["bitfinex","ETHUSD",1754495890563,1.246,3670.9,3670.7,0.5661236]
["bitfinex","ETHUSD",1754495890725,1.246,3670.9,3670.3,0.71252749]
["bitfinex","ETHUSD",1754495890929,36.191,3670.8,3670.4,0.56598728]
["bitfinex","ETHUSD",1754495891122,31.246,3670.7,3669.9,0.71252749]
["bitfinex","ETHUSD",1754495891324,30.0,3670.6,3669.7,0.1]
["bitfinex","ETHUSD",1754495891547,30.0,3670.6,3669.4,3.43775898]
["bitfinex","ETHUSD",1754495891548,31.246,3670.6,3669.9,0.1]
["bitfinex","ETHUSD",1754495891744,1.246,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1754495892451,1.196,3670.5,3670.4,0.1]
["bitfinex","ETHUSD",1754495892687,1.196,3670.5,3670.4,2.82449869]
["bitfinex","ETHUSD",1754495892870,0.4276,3671.0,3670.9,0.1]
["bitfinex","ETHUSD",1754495893898,1.64,3671.2,3671.1,0.1]
["bitfinex","ETHUSD",1754495894184,1.64,3671.2,3670.8,2.72413806]
["bitfinex","ETHUSD",1754495894185,2.0676,3671.2,3670.8,2.72413806]
["bitfinex","ETHUSD",1754495894359,0.4276,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1754495894558,1.246,3671.1,3670.8,0.1]
["bitfinex","ETHUSD",1754495894759,0.4276,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1754495894986,0.136,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1754495895285,0.9544,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1754495895455,1.382,3671.1,3670.8,0.1]
["bitfinex","ETHUSD",1754495895650,1.382,3671.1,3670.6,0.136]
["bitfinex","ETHUSD",1754495895651,0.136,3671.1,3671.0,0.1]
["bitfinex","ETHUSD",1754495896008,1.64,3671.2,3671.0,0.66063677]
["bitfinex","ETHUSD",1754495896293,1.64,3671.2,3671.1,0.56063677]
["bitfinex","ETHUSD",1754495896763,2.0676,3671.2,3671.1,1.3603288]
["bitfinex","ETHUSD",1754495896952,2.886,3671.2,3671.1,1.3603288]
["bitfinex","ETHUSD",1754495897153,2.886,3671.2,3671.1,0.66002044]
["bitfinex","ETHUSD",1754495897388,8.486,3671.2,3671.1,0.66002044]
["bitfinex","ETHUSD",1754495897977,8.486,3671.2,3671.1,0.56002044]
["bitfinex","ETHUSD",1754495898151,8.486,3671.2,3671.1,1.59256038]
["bitfinex","ETHUSD",1754495898662,8.486,3671.2,3671.1,0.66002044]
["bitfinex","ETHUSD",1754495899275,1.64,3671.2,3671.1,0.56002044]
["bitfinex","ETHUSD",1754495899607,2.886,3671.2,3671.1,1.49122353]
["bitfinex","ETHUSD",1754495899957,2.886,3671.2,3671.1,0.56002044]
["bitfinex","ETHUSD",1754495900219,2.886,3671.2,3671.1,1.25847986]
["bitfinex","ETHUSD",1754495900376,3.022,3671.2,3671.1,0.56002044]
["bitfinex","ETHUSD",1754495900710,2.886,3671.2,3671.1,0.56002044]
["bitfinex","ETHUSD",1754495902462,2.886,3671.2,3670.7,2.72422594]
["bitfinex","ETHUSD",1754495902658,2.0676,3671.2,3670.7,0.1]
["bitfinex","ETHUSD",1754495902878,0.8052,3671.1,3670.8,0.136]
["bitfinex","ETHUSD",1754495903168,1.246,3671.1,3670.8,0.136]
["bitfinex","ETHUSD",1754495903404,0.8052,3671.0,3670.8,0.136]
["bitfinex","ETHUSD",1754495903700,6.982,3671.0,3670.7,0.1]
["bitfinex","ETHUSD",1754495903900,6.5412,3671.0,3670.7,0.1]
["bitfinex","ETHUSD",1754495904195,1.49422348,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1754495904356,0.24822348,3670.8,3670.7,0.1]
["bitfinex","ETHUSD",1754495904558,1.49422348,3670.8,3670.7,0.1]
["bitfinex","ETHUSD",1754495904757,1.49422348,3670.8,3669.8,2.7248883]
["bitfinex","ETHUSD",1754495904997,1.63022348,3670.7,3670.6,0.1]
["bitfinex","ETHUSD",1754495905158,1.63022348,3670.7,3670.3,0.1]
["bitfinex","ETHUSD",1754495905357,31.49422348,3670.6,3669.8,0.136]
["bitfinex","ETHUSD",1754495905614,0.136,3670.2,3669.7,0.136]
["bitfinex","ETHUSD",1754495905757,0.136,3670.2,3669.9,0.1]
["bitfinex","ETHUSD",1754495905960,1.246,3670.1,3669.9,0.1]
["bitfinex","ETHUSD",1754495906164,0.136,3670.2,3670.0,0.1]
["bitfinex","ETHUSD",1754495906465,0.136,3670.2,3669.7,0.136]
["bitfinex","ETHUSD",1754495906466,0.136,3670.2,3670.1,0.1]
["bitfinex","ETHUSD",1754495906665,0.38493569,3670.2,3670.1,0.1]
["bitfinex","ETHUSD",1754495906891,0.9412,3670.2,3670.1,0.1]
["bitfinex","ETHUSD",1754495907074,1.63093569,3670.2,3670.1,0.1]
["bitfinex","ETHUSD",1754495907411,1.63093569,3670.2,3669.8,2.72493684]
["bitfinex","ETHUSD",1754495907591,0.5768,3670.2,3670.1,0.1]
["bitfinex","ETHUSD",1754495907765,0.24924847,3670.2,3670.1,0.1]
["bitfinex","ETHUSD",1754495907961,0.69004847,3670.2,3670.1,0.1]
["bitfinex","ETHUSD",1754495908168,1.49524847,3670.2,3670.1,0.1]
["bitfinex","ETHUSD",1754495908388,1.49524847,3670.2,3669.9,0.236]
["bitfinex","ETHUSD",1754495908562,0.136,3670.5,3669.9,0.136]
["bitfinex","ETHUSD",1754495908563,1.49524847,3670.1,3669.9,0.136]
["bitfinex","ETHUSD",1754495908766,1.49524847,3670.0,3669.7,0.002]
["bitfinex","ETHUSD",1754495909085,0.24924847,3669.9,3669.7,0.002]
["bitfinex","ETHUSD",1754495909277,0.24924847,3669.8,3669.7,0.002]
["bitfinex","ETHUSD",1754495909463,1.49524847,3669.8,3669.7,0.002]
["bitfinex","ETHUSD",1754495909664,3.0,3670.9,3669.7,0.002]
["bitfinex","ETHUSD",1754495909860,30.0,3670.8,3670.1,2.72472139]
["bitfinex","ETHUSD",1754495910064,3.0,3670.8,3670.4,0.1]
["bitfinex","ETHUSD",1754495910312,3.0,3670.9,3670.4,0.1]
["bitfinex","ETHUSD",1754495910740,3.0,3671.4,3670.1,0.1]
["bitfinex","ETHUSD",1754495911037,4.87,3671.5,3671.0,0.1]
["bitfinex","ETHUSD",1754495911201,3.0,3671.4,3670.8,2.72419366]
["bitfinex","ETHUSD",1754495911400,5.6,3671.6,3670.4,5.6705]
["bitfinex","ETHUSD",1754495911636,5.6,3671.6,3671.1,2.72397918]
["bitfinex","ETHUSD",1754495911835,0.041,3671.9,3671.1,2.3693784]
["bitfinex","ETHUSD",1754495912226,7.24,3671.8,3671.1,2.3693784]
["bitfinex","ETHUSD",1754495912427,1.64,3671.8,3671.1,4.1641784]
["bitfinex","ETHUSD",1754495912634,1.64,3671.8,3671.1,9.0251784]
["bitfinex","ETHUSD",1754495913738,1.64,3671.8,3671.1,9.72970774]
["bitfinex","ETHUSD",1754495914042,1.64,3671.8,3671.1,9.0231784]
["bitfinex","ETHUSD",1754495914259,1.64,3671.8,3671.2,3.27390499]
["bitfinex","ETHUSD",1754495914260,1e-08,3671.3,3671.2,3.27390499]
["bitfinex","ETHUSD",1754495914446,1e-08,3671.3,3671.2,6.08479863]
["bitfinex","ETHUSD",1754495914760,1e-08,3671.3,3671.2,4.66688087]
["bitfinex","ETHUSD",1754495915159,1.64,3671.8,3671.2,3.67024882]
["bitfinex","ETHUSD",1754495915363,0.04,3672.9,3672.3,2.72308907]
["bitfinex","ETHUSD",1754495915525,0.04,3672.9,3672.3,8.26926495]
["bitfinex","ETHUSD",1754495915725,0.04,3672.9,3672.3,9.69381715]
["bitfinex","ETHUSD",1754495915955,0.04,3672.9,3672.3,9.69355206]
["bitfinex","ETHUSD",1754495916226,0.04,3672.9,3672.3,8.26995905]
["bitfinex","ETHUSD",1754495916637,0.04,3672.9,3672.3,9.07345905]
["bitfinex","ETHUSD",1754495916839,0.04,3672.9,3672.3,4.66675905]
["bitfinex","ETHUSD",1754495917039,0.04,3672.9,3672.3,9.51375905]
["bitfinex","ETHUSD",1754495917647,0.04,3672.9,3672.3,11.41274185]
["bitfinex","ETHUSD",1754495918037,0.04,3672.9,3672.3,6.56574185]
["bitfinex","ETHUSD",1754495918232,0.04,3672.9,3672.3,11.40974185]
["bitfinex","ETHUSD",1754495918675,0.04,3672.9,3672.3,9.64675905]
["bitfinex","ETHUSD",1754495918846,0.04,3672.9,3672.3,8.84325905]
["bitfinex","ETHUSD",1754495919047,0.04,3672.9,3672.8,3.27271836]
["bitfinex","ETHUSD",1754495919349,1.64,3673.7,3673.2,0.55]
["bitfinex","ETHUSD",1754495919551,1.68,3674.9,3673.8,3.27197724]
["bitfinex","ETHUSD",1754495919877,1.68,3674.9,3673.8,4.07547724]
["bitfinex","ETHUSD",1754495920173,1.68,3674.9,3673.8,8.91747724]
["bitfinex","ETHUSD",1754495920387,1.68,3674.9,3673.8,9.35877724]
["bitfinex","ETHUSD",1754495920550,1.68,3674.9,3673.8,10.78387083]
["bitfinex","ETHUSD",1754495920753,1.68,3674.9,3673.8,10.91987083]
["bitfinex","ETHUSD",1754495920956,1.68,3674.9,3673.8,10.78387083]
["bitfinex","ETHUSD",1754495921171,1.68,3674.9,3673.8,9.35877724]
["bitfinex","ETHUSD",1754495921942,1.68,3674.9,3673.8,10.17666224]
["bitfinex","ETHUSD",1754495922136,1.68,3674.9,3673.8,6.75494844]
["bitfinex","ETHUSD",1754495922337,2.4852,3674.9,3673.8,11.14763603]
["bitfinex","ETHUSD",1754495922939,1.68,3674.9,3673.8,9.72736224]
["bitfinex","ETHUSD",1754495923140,1.68,3674.9,3673.8,10.16866224]
["bitfinex","ETHUSD",1754495923362,1.68,3674.9,3673.8,8.91486224]
["bitfinex","ETHUSD",1754495923566,0.8052,3674.4,3673.8,9.86112808]
["bitfinex","ETHUSD",1754495923773,7.37843912,3673.9,3673.8,5.638885]
["bitfinex","ETHUSD",1754495924077,6.57323912,3673.9,3673.8,1.52775844]
["bitfinex","ETHUSD",1754495924254,7.81923912,3673.9,3673.8,4.821]
["bitfinex","ETHUSD",1754495924454,7.81923912,3673.9,3673.8,5.53087344]
["bitfinex","ETHUSD",1754495924776,7.81923912,3673.9,3673.8,4.815]
["bitfinex","ETHUSD",1754495924984,7.81923912,3673.9,3673.6,0.70987344]
["bitfinex","ETHUSD",1754495925186,2.7220718,3673.7,3673.3,0.70987344]
["bitfinex","ETHUSD",1754495925336,1.246,3673.8,3673.2,0.70987344]
["bitfinex","ETHUSD",1754495925542,5.2568,3673.8,3673.1,0.818189]
["bitfinex","ETHUSD",1754495925737,0.8052,3673.7,3672.9,0.94626584]
["bitfinex","ETHUSD",1754495925944,0.8052,3673.6,3672.8,8.3569505]
["bitfinex","ETHUSD",1754495926246,0.4408,3673.5,3672.8,5.634247]
["bitfinex","ETHUSD",1754495926448,0.8052,3673.4,3672.8,0.818247]
["bitfinex","ETHUSD",1754495926641,0.8052,3673.4,3671.5,0.4413]
["bitfinex","ETHUSD",1754495926642,0.4408,3673.3,3672.7,4.81]
["bitfinex","ETHUSD",1754495926838,0.4408,3673.3,3672.8,0.3945952]
["bitfinex","ETHUSD",1754495927074,0.8052,3673.2,3672.9,0.3945952]
["bitfinex","ETHUSD",1754495927277,0.8052,3673.1,3673.0,0.3944591]
["bitfinex","ETHUSD",1754495927484,1.246,3673.1,3673.0,0.3944591]
["bitfinex","ETHUSD",1754495927683,1.246,3673.1,3673.0,0.39435662]
["bitfinex","ETHUSD",1754495927841,1.246,3673.1,3673.0,0.2464859]
["bitfinex","ETHUSD",1754495928242,1.246,3673.1,3673.0,3.21535228]
["bitfinex","ETHUSD",1754495928243,0.8052,3673.1,3673.0,3.21535228]
["bitfinex","ETHUSD",1754495928482,0.4408,3673.4,3673.0,0.49278218]
["bitfinex","ETHUSD",1754495928681,0.8052,3673.3,3673.1,0.49278218]
["bitfinex","ETHUSD",1754495928892,0.8052,3673.3,3673.2,0.49246192]
["bitfinex","ETHUSD",1754495929278,0.8052,3673.3,3673.2,0.24623096]
["bitfinex","ETHUSD",1754495929512,1.246,3673.3,3673.1,0.24623096]
["bitfinex","ETHUSD",1754495929727,4.799,3673.7,3673.2,0.24623096]
["bitfinex","ETHUSD",1754495929890,4.799,3673.7,3672.9,4.798]
["bitfinex","ETHUSD",1754495930089,4.799,3673.7,3673.0,0.2461104]
["bitfinex","ETHUSD",1754495930306,1.246,3673.6,3672.6,2.72285902]
["bitfinex","ETHUSD",1754495930500,4.799,3673.7,3672.7,0.24612016]
["bitfinex","ETHUSD",1754495930706,1.246,3673.5,3672.7,0.24612016]
["bitfinex","ETHUSD",1754495930906,1.5794,3673.4,3672.9,0.136]
["bitfinex","ETHUSD",1754495931512,1.4434,3673.3,3672.9,0.136]
["bitfinex","ETHUSD",1754495931912,1.4434,3673.2,3672.9,0.136]
["bitfinex","ETHUSD",1754495932213,1.4434,3673.1,3672.9,0.136]
["bitfinex","ETHUSD",1754495932381,1.4434,3673.1,3672.4,2.72300975]
["bitfinex","ETHUSD",1754495932581,1.4434,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754495932783,1.4434,3673.0,3672.6,0.136]
["bitfinex","ETHUSD",1754495933104,1.4434,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1754495933308,1.4434,3672.8,3672.6,0.136]
["bitfinex","ETHUSD",1754495933503,0.136,3673.2,3672.6,0.136]
["bitfinex","ETHUSD",1754495933504,1.4434,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1754495933822,1.4434,3672.7,3672.5,0.136]
["bitfinex","ETHUSD",1754495934116,1.4434,3672.6,3672.3,0.136]
["bitfinex","ETHUSD",1754495934481,1.4434,3672.5,3672.3,0.136]
["bitfinex","ETHUSD",1754495934676,0.136,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754495934880,1.4434,3672.7,3672.3,0.136]
["bitfinex","ETHUSD",1754495935117,1.4434,3672.6,3672.3,0.136]
["bitfinex","ETHUSD",1754495935280,1.4434,3672.5,3672.3,0.136]
["bitfinex","ETHUSD",1754495935483,1.4434,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1754495935983,1.4434,3672.4,3672.2,0.136]
["bitfinex","ETHUSD",1754495936323,1.4434,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1754495936914,1.4434,3672.3,3671.6,4.761]
["bitfinex","ETHUSD",1754495937115,4.766,3672.7,3672.0,0.136]
["bitfinex","ETHUSD",1754495937116,1.4434,3672.2,3672.0,0.136]
["bitfinex","ETHUSD",1754495937591,1.4434,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1754495939090,1.4434,3672.1,3671.4,3.54228827]
["bitfinex","ETHUSD",1754495939399,1.4434,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1754495941915,0.4592,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754495942435,1.4434,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754495943003,1.5794,3672.2,3671.3,0.136]
["bitfinex","ETHUSD",1754495943203,0.136,3671.8,3671.3,0.136]
["bitfinex","ETHUSD",1754495943399,5.7132,3672.1,3671.8,2.85939479]
["bitfinex","ETHUSD",1754495943629,4.729,3672.1,3671.9,2.7233402]
["bitfinex","ETHUSD",1754495943998,4.729,3672.1,3671.8,2.72343101]
["bitfinex","ETHUSD",1754495944203,5.7132,3672.1,3671.7,2.72350775]
["bitfinex","ETHUSD",1754495944521,5.7132,3672.1,3671.6,0.136]
["bitfinex","ETHUSD",1754495944522,1.4434,3672.0,3671.6,0.136]
["bitfinex","ETHUSD",1754495944903,1.4434,3671.9,3671.6,0.136]
["bitfinex","ETHUSD",1754495945252,1.4434,3671.8,3671.6,0.136]
["bitfinex","ETHUSD",1754495945554,1.4434,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1754495945716,0.136,3672.1,3671.5,0.136]
["bitfinex","ETHUSD",1754495946536,1.4434,3672.0,3671.5,0.136]
["bitfinex","ETHUSD",1754495946732,0.136,3671.6,3671.0,0.136]
["bitfinex","ETHUSD",1754495947059,1.4434,3671.5,3671.0,0.136]
["bitfinex","ETHUSD",1754495947236,4.716,3671.6,3671.3,0.136]
["bitfinex","ETHUSD",1754495947752,0.9842,3671.6,3671.3,0.136]
["bitfinex","ETHUSD",1754495948012,1.4434,3671.6,3671.3,0.136]
["bitfinex","ETHUSD",1754495948525,4.849,3671.8,3671.3,0.136]
["bitfinex","ETHUSD",1754495948957,0.4592,3672.0,3671.3,0.136]
["bitfinex","ETHUSD",1754495948958,0.136,3672.0,3671.5,0.136]
["bitfinex","ETHUSD",1754495949132,4.712,3672.1,3671.5,0.9895]
["bitfinex","ETHUSD",1754495949339,4.712,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1754495950162,0.136,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1754495950324,0.136,3672.4,3671.9,2.85933171]
["bitfinex","ETHUSD",1754495950653,1.5794,3672.6,3671.9,2.85932575]
["bitfinex","ETHUSD",1754495950982,1.5794,3672.6,3672.0,2.72326782]
["bitfinex","ETHUSD",1754495951487,1.5794,3672.6,3672.2,2.85911183]
["bitfinex","ETHUSD",1754495951488,0.9842,3672.6,3672.2,2.85911183]
["bitfinex","ETHUSD",1754495951796,0.9852,3672.9,3672.5,2.85894007]
["bitfinex","ETHUSD",1754495952078,0.9842,3672.8,3672.5,2.85894007]
["bitfinex","ETHUSD",1754495952874,0.9842,3672.8,3672.6,2.72282277]
["bitfinex","ETHUSD",1754495953068,0.4602,3672.9,3672.6,2.72282277]
["bitfinex","ETHUSD",1754495953069,0.001,3672.9,3672.6,2.72282277]
["bitfinex","ETHUSD",1754495953254,0.001,3672.9,3672.6,2.7228088]
["bitfinex","ETHUSD",1754495953646,0.9852,3672.9,3672.5,2.8589142]
["bitfinex","ETHUSD",1754495953831,1.4444,3672.9,3672.5,0.136]
["bitfinex","ETHUSD",1754495954372,0.9842,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1754495954545,1.4434,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1754495954870,0.136,3672.6,3672.1,2.85922748]
["bitfinex","ETHUSD",1754495955030,1.4434,3672.5,3671.6,4.683]
["bitfinex","ETHUSD",1754495955231,0.136,3672.6,3672.0,0.136]
["bitfinex","ETHUSD",1754495955232,1.4434,3672.4,3672.0,0.136]
["bitfinex","ETHUSD",1754495955452,0.136,3672.6,3672.1,2.72322335]
["bitfinex","ETHUSD",1754495955732,0.9842,3672.5,3672.2,2.72315044]
["bitfinex","ETHUSD",1754495956146,1.4434,3672.4,3672.0,2.85926592]
["bitfinex","ETHUSD",1754495956332,0.136,3672.6,3672.0,2.85926592]
["bitfinex","ETHUSD",1754495956632,1.4434,3672.3,3672.0,2.85926592]
["bitfinex","ETHUSD",1754495956828,0.9842,3672.2,3672.0,2.85926592]
["bitfinex","ETHUSD",1754495957028,0.9842,3672.2,3672.1,2.72323738]
["bitfinex","ETHUSD",1754495957261,0.9842,3672.5,3672.1,2.72323738]
["bitfinex","ETHUSD",1754495957443,0.9842,3672.4,3672.1,2.72323738]
["bitfinex","ETHUSD",1754495957767,0.136,3672.6,3672.0,0.136]
["bitfinex","ETHUSD",1754495958070,0.136,3672.7,3672.2,2.85910205]
["bitfinex","ETHUSD",1754495958266,0.136,3672.7,3672.2,0.136]
["bitfinex","ETHUSD",1754495958431,1.4434,3672.6,3672.2,0.136]
["bitfinex","ETHUSD",1754495958631,0.9842,3672.5,3672.2,0.136]
["bitfinex","ETHUSD",1754495959032,0.9842,3672.5,3672.2,2.85915205]
["bitfinex","ETHUSD",1754495959447,0.9842,3672.5,3672.3,2.7230863]
["bitfinex","ETHUSD",1754495959647,0.9842,3672.5,3672.2,2.85914188]
["bitfinex","ETHUSD",1754495960046,0.9842,3672.5,3672.3,2.72308501]
["bitfinex","ETHUSD",1754495960244,0.4592,3672.6,3672.2,2.85913245]
["bitfinex","ETHUSD",1754495960556,1.4434,3672.6,3672.2,2.85913245]
["bitfinex","ETHUSD",1754495960740,1.4434,3672.5,3672.2,0.136]
["bitfinex","ETHUSD",1754495960936,36.0906,3672.4,3670.7,9.26824999]
["bitfinex","ETHUSD",1754495961169,1.4286,3672.3,3671.1,2.72393376]
["bitfinex","ETHUSD",1754495961349,7.0286,3672.2,3671.0,3.54269663]
["bitfinex","ETHUSD",1754495961555,1.4286,3672.1,3670.9,0.002]
["bitfinex","ETHUSD",1754495961753,30.0,3672.0,3670.9,2.72612359]
["bitfinex","ETHUSD",1754495961962,2.72358876,3671.7,3670.9,0.002]
["bitfinex","ETHUSD",1754495962161,4.659,3671.7,3670.9,0.002]
["bitfinex","ETHUSD",1754495962475,1.4286,3671.6,3670.9,0.002]
["bitfinex","ETHUSD",1754495962978,1.4286,3671.5,3670.9,0.002]
["bitfinex","ETHUSD",1754495963163,0.978,3672.1,3670.9,0.002]
["bitfinex","ETHUSD",1754495963359,0.978,3672.1,3671.1,0.55]
["bitfinex","ETHUSD",1754495963553,0.978,3672.1,3671.2,0.992]
["bitfinex","ETHUSD",1754495963752,0.978,3672.1,3671.3,2.72383079]
["bitfinex","ETHUSD",1754495964056,0.978,3672.1,3671.1,2.72397]
["bitfinex","ETHUSD",1754495964057,0.4506,3672.0,3671.1,2.72395946]
["bitfinex","ETHUSD",1754495964261,0.4506,3672.0,3671.0,2.72405065]
["bitfinex","ETHUSD",1754495964463,0.978,3671.9,3670.9,0.002]
["bitfinex","ETHUSD",1754495964664,0.978,3671.9,3671.0,2.72403649]
["bitfinex","ETHUSD",1754495964847,0.4506,3671.8,3671.1,2.72397052]
["bitfinex","ETHUSD",1754495965038,0.4506,3671.8,3671.2,2.72389315]
["bitfinex","ETHUSD",1754495965240,0.978,3671.7,3671.1,2.72394827]
["bitfinex","ETHUSD",1754495965535,0.978,3671.7,3671.0,2.72403163]
["bitfinex","ETHUSD",1754495965737,0.4506,3671.6,3670.9,0.002]
["bitfinex","ETHUSD",1754495966167,3.17421002,3671.6,3670.9,0.002]
["bitfinex","ETHUSD",1754495966350,0.978,3671.5,3670.9,0.002]
["bitfinex","ETHUSD",1754495966556,4.648,3671.4,3670.9,0.002]
["bitfinex","ETHUSD",1754495966884,30.0,3671.3,3670.9,0.002]
["bitfinex","ETHUSD",1754495967087,31.4286,3671.3,3670.9,0.002]
["bitfinex","ETHUSD",1754495967292,7.37177952,3671.4,3670.9,0.002]
["bitfinex","ETHUSD",1754495967293,30.978,3671.2,3670.9,0.002]
["bitfinex","ETHUSD",1754495967480,32.72400198,3671.1,3670.9,0.002]
["bitfinex","ETHUSD",1754495967681,33.0,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495967877,40.0286,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495968190,0.4506,3671.6,3670.9,0.002]
["bitfinex","ETHUSD",1754495968552,1.4286,3671.6,3670.9,0.002]
["bitfinex","ETHUSD",1754495969055,1.4286,3671.5,3670.9,0.002]
["bitfinex","ETHUSD",1754495969452,37.0286,3671.4,3670.9,0.002]
["bitfinex","ETHUSD",1754495969762,34.64,3671.3,3670.9,0.002]
["bitfinex","ETHUSD",1754495969961,30.0,3671.2,3670.9,0.002]
["bitfinex","ETHUSD",1754495970156,0.4506,3671.2,3670.9,0.002]
["bitfinex","ETHUSD",1754495970480,3.0,3671.6,3670.9,0.002]
["bitfinex","ETHUSD",1754495970481,10.6846,3671.5,3670.9,0.002]
["bitfinex","ETHUSD",1754495970992,10.8206,3671.5,3670.9,0.138]
["bitfinex","ETHUSD",1754495971191,10.8206,3671.5,3671.0,2.72405339]
["bitfinex","ETHUSD",1754495971400,1.4286,3671.4,3671.0,2.72404309]
["bitfinex","ETHUSD",1754495971581,1.4286,3671.3,3670.9,0.138]
["bitfinex","ETHUSD",1754495971792,0.136,3671.2,3670.9,0.002]
["bitfinex","ETHUSD",1754495971970,1.114,3671.2,3670.9,0.002]
["bitfinex","ETHUSD",1754495972291,1.5646,3671.2,3670.9,0.002]
["bitfinex","ETHUSD",1754495972606,1.4286,3671.1,3670.9,0.002]
["bitfinex","ETHUSD",1754495972810,0.136,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495973136,1.4286,3672.2,3671.0,1.4333]
["bitfinex","ETHUSD",1754495973257,4.4286,3672.2,3671.5,2.723655]
["bitfinex","ETHUSD",1754495973458,1.4286,3672.2,3671.6,2.72358867]
["bitfinex","ETHUSD",1754495973654,0.978,3672.2,3671.7,2.72350008]
["bitfinex","ETHUSD",1754495973884,0.978,3672.2,3671.3,0.992]
["bitfinex","ETHUSD",1754495973885,4.636,3672.1,3671.4,2.7237566]
["bitfinex","ETHUSD",1754495974072,4.636,3672.1,3671.4,2.72374943]
["bitfinex","ETHUSD",1754495974413,4.636,3672.1,3671.8,2.72345977]
["bitfinex","ETHUSD",1754495974597,5.614,3672.1,3671.7,2.72347153]
["bitfinex","ETHUSD",1754495974812,0.978,3672.1,3671.8,2.72344802]
["bitfinex","ETHUSD",1754495975116,3.978,3672.1,3671.4,2.7237566]
["bitfinex","ETHUSD",1754495975277,0.978,3672.1,3671.7,2.72346191]
["bitfinex","ETHUSD",1754495975459,0.978,3672.1,3671.6,2.7235883]
["bitfinex","ETHUSD",1754495975661,1.4286,3672.1,3671.3,0.992]
["bitfinex","ETHUSD",1754495975957,3.0,3672.3,3671.4,0.55]
["bitfinex","ETHUSD",1754495977394,3.0,3672.3,3672.0,2.72326449]
["bitfinex","ETHUSD",1754495977598,4.628,3672.4,3672.0,2.72326449]
["bitfinex","ETHUSD",1754495977965,4.628,3672.4,3672.0,2.7232601]
["bitfinex","ETHUSD",1754495978194,0.978,3672.3,3672.0,2.7232601]
["bitfinex","ETHUSD",1754495978388,0.978,3672.2,3671.8,2.72344195]
["bitfinex","ETHUSD",1754495978627,1.4286,3672.1,3671.9,2.72338233]
["bitfinex","ETHUSD",1754495979007,0.978,3672.0,3671.7,0.818586]
["bitfinex","ETHUSD",1754495979191,0.978,3672.0,3671.5,2.72362888]
["bitfinex","ETHUSD",1754495979524,1.4286,3672.0,3671.6,2.72359313]
["bitfinex","ETHUSD",1754495979731,1.4286,3671.9,3671.4,0.818656]
["bitfinex","ETHUSD",1754495979932,3.0,3671.8,3670.9,0.002]
["bitfinex","ETHUSD",1754495980242,3.0,3671.8,3671.1,2.72392611]
["bitfinex","ETHUSD",1754495980531,2.72387253,3672.6,3671.1,2.72392611]
["bitfinex","ETHUSD",1754495980532,0.4506,3672.1,3671.2,0.992]
["bitfinex","ETHUSD",1754495980714,4.61,3672.1,3671.6,2.72353435]
["bitfinex","ETHUSD",1754495980913,5.588,3672.1,3671.6,2.72353435]
["bitfinex","ETHUSD",1754495981117,5.588,3672.1,3671.2,0.992]
["bitfinex","ETHUSD",1754495981308,5.588,3672.1,3671.6,2.72357738]
["bitfinex","ETHUSD",1754495981998,5.588,3672.1,3671.7,2.72351611]
["bitfinex","ETHUSD",1754495982194,5.588,3672.1,3671.6,2.72357784]
["bitfinex","ETHUSD",1754495982511,6.0386,3672.1,3671.7,2.72352394]
["bitfinex","ETHUSD",1754495982722,6.0386,3672.1,3671.6,2.72357693]
["bitfinex","ETHUSD",1754495983019,6.0386,3672.1,3671.7,2.72352421]
["bitfinex","ETHUSD",1754495983348,1.4286,3672.0,3671.0,4.602]
["bitfinex","ETHUSD",1754495983543,1.4286,3672.0,3671.4,2.72372461]
["bitfinex","ETHUSD",1754495983544,0.136,3671.8,3671.4,2.72372461]
["bitfinex","ETHUSD",1754495983693,0.136,3671.8,3671.5,2.72363328]
["bitfinex","ETHUSD",1754495983898,1.4286,3672.0,3671.5,2.85966811]
["bitfinex","ETHUSD",1754495984110,0.978,3671.9,3671.5,0.136]
["bitfinex","ETHUSD",1754495984335,0.978,3671.9,3671.5,2.85967519]
["bitfinex","ETHUSD",1754495984638,5.714,3672.2,3671.5,2.85966279]
["bitfinex","ETHUSD",1754495984836,5.714,3672.2,3671.5,0.136]
["bitfinex","ETHUSD",1754495985241,1.4286,3672.1,3671.5,0.136]
["bitfinex","ETHUSD",1754495985424,1.4286,3672.1,3671.1,3.5426958]
["bitfinex","ETHUSD",1754495985631,0.136,3671.7,3671.2,0.136]
["bitfinex","ETHUSD",1754495985855,1.4286,3671.6,3671.1,3.5426958]
["bitfinex","ETHUSD",1754495986054,1.4286,3671.5,3671.1,2.8599488]
["bitfinex","ETHUSD",1754495986254,1.4286,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1754495986564,1.4286,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754495986762,1.4286,3671.2,3670.9,0.138]
["bitfinex","ETHUSD",1754495986963,0.136,3671.4,3670.9,0.138]
["bitfinex","ETHUSD",1754495987169,1.4286,3671.1,3670.9,0.138]
["bitfinex","ETHUSD",1754495987356,1.4286,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495987958,31.4286,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495990739,30.0,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495990946,31.4066,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495991363,30.0,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495991583,31.4066,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495993976,1.4066,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495994476,0.136,3671.1,3670.9,0.002]
["bitfinex","ETHUSD",1754495994797,4.567,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495995496,5.5344,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495995863,4.567,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495996064,0.136,3671.1,3670.9,0.002]
["bitfinex","ETHUSD",1754495996763,1.1034,3671.1,3670.9,0.002]
["bitfinex","ETHUSD",1754495997256,0.136,3671.1,3670.9,0.002]
["bitfinex","ETHUSD",1754495997462,0.136,3671.6,3671.0,0.136]
["bitfinex","ETHUSD",1754495997804,0.136,3671.1,3670.9,0.002]
["bitfinex","ETHUSD",1754495998193,1.4066,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495998973,31.4066,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495999308,34.4066,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754495999470,37.13065339,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754496000730,34.4066,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754496000936,4.4066,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754496001109,34.4066,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754496002342,0.4392,3671.9,3670.9,0.4433]
["bitfinex","ETHUSD",1754496002645,30.0,3671.8,3670.9,0.5793]
["bitfinex","ETHUSD",1754496002801,0.136,3671.7,3670.9,0.4433]
["bitfinex","ETHUSD",1754496002996,1.4066,3672.3,3671.2,0.136]
["bitfinex","ETHUSD",1754496003195,1.4066,3672.3,3670.9,0.4433]
["bitfinex","ETHUSD",1754496003196,0.136,3671.5,3670.9,0.002]
["bitfinex","ETHUSD",1754496003422,4.555,3671.4,3670.9,0.138]
["bitfinex","ETHUSD",1754496003633,4.555,3671.4,3671.0,1.4185]
["bitfinex","ETHUSD",1754496003798,5.5224,3671.4,3670.9,0.002]
["bitfinex","ETHUSD",1754496003992,31.4066,3671.3,3670.9,0.002]
["bitfinex","ETHUSD",1754496004207,3.0,3671.1,3670.9,0.002]
["bitfinex","ETHUSD",1754496004443,37.555,3671.0,3670.9,0.002]
["bitfinex","ETHUSD",1754496004732,2.72464715,3670.2,3670.1,0.002]
["bitfinex","ETHUSD",1754496005029,3.0,3670.0,3669.9,0.5]
["bitfinex","ETHUSD",1754496005195,7.557,3670.0,3669.9,0.5]
["bitfinex","ETHUSD",1754496005394,38.9636,3670.0,3669.9,0.5]
["bitfinex","ETHUSD",1754496005594,38.9626,3670.0,3669.9,0.5]
["bitfinex","ETHUSD",1754496005809,30.0,3670.0,3669.9,0.5]
["bitfinex","ETHUSD",1754496006046,30.0,3670.1,3669.9,0.5]
["bitfinex","ETHUSD",1754496006359,5.9616,3670.0,3669.9,0.5]
["bitfinex","ETHUSD",1754496006563,11.68739564,3670.0,3669.9,0.5]
["bitfinex","ETHUSD",1754496006851,8.9626,3670.0,3669.9,0.5]
["bitfinex","ETHUSD",1754496007001,38.9626,3670.0,3669.9,0.5]
["bitfinex","ETHUSD",1754496007544,34.4066,3670.0,3669.9,0.5]
["bitfinex","ETHUSD",1754496007757,4.4066,3670.0,3669.9,0.5]
["bitfinex","ETHUSD",1754496007898,3.0,3670.0,3669.9,0.5]
["bitfinex","ETHUSD",1754496008218,4.556,3670.3,3669.9,0.5]
["bitfinex","ETHUSD",1754496008427,30.0,3670.2,3669.9,0.5]
["bitfinex","ETHUSD",1754496008625,4.556,3670.3,3669.9,0.5]
["bitfinex","ETHUSD",1754496008954,4.556,3670.3,3670.0,3.70198279]
["bitfinex","ETHUSD",1754496009154,4.556,3670.3,3670.1,2.72471243]
["bitfinex","ETHUSD",1754496009513,4.556,3670.3,3670.0,0.9772]
["bitfinex","ETHUSD",1754496009709,6.546,3671.4,3670.2,2.72464715]
["bitfinex","ETHUSD",1754496009916,30.0,3671.3,3670.2,0.9772]
["bitfinex","ETHUSD",1754496010109,0.9674,3671.2,3669.9,1.4772]
["bitfinex","ETHUSD",1754496010343,30.0,3671.1,3670.1,0.55]
["bitfinex","ETHUSD",1754496010524,4.551,3671.0,3670.2,1.44574647]
["bitfinex","ETHUSD",1754496010843,6.546,3671.4,3670.8,2.72413715]
["bitfinex","ETHUSD",1754496011047,4.551,3671.3,3670.6,0.9772]
["bitfinex","ETHUSD",1754496011226,0.9674,3671.8,3670.6,0.9772]
["bitfinex","ETHUSD",1754496011546,3.0,3671.6,3670.8,2.72412859]
["bitfinex","ETHUSD",1754496011748,34.549,3671.7,3670.6,0.9772]
["bitfinex","ETHUSD",1754496011749,4.549,3671.7,3670.6,0.9772]
["bitfinex","ETHUSD",1754496011934,4.549,3671.7,3670.7,0.02724276]
["bitfinex","ETHUSD",1754496012146,4.549,3671.7,3671.3,2.7238291]
["bitfinex","ETHUSD",1754496012351,4.546,3671.6,3670.8,0.9772]
["bitfinex","ETHUSD",1754496012537,4.546,3671.6,3671.3,2.72376046]
["bitfinex","ETHUSD",1754496012967,4.546,3671.6,3670.8,0.9772]
["bitfinex","ETHUSD",1754496013281,0.9674,3672.3,3671.4,2.72371317]
["bitfinex","ETHUSD",1754496013427,30.0,3672.0,3671.4,2.72375214]
["bitfinex","ETHUSD",1754496013623,30.0,3672.0,3671.3,0.9772]
["bitfinex","ETHUSD",1754496013826,4.543,3672.1,3671.3,0.9772]
["bitfinex","ETHUSD",1754496014023,4.543,3672.1,3671.3,3.70102116]
["bitfinex","ETHUSD",1754496014457,0.9674,3672.0,3670.4,0.55]
["bitfinex","ETHUSD",1754496014625,0.9674,3672.0,3670.6,0.55]
["bitfinex","ETHUSD",1754496014820,0.9674,3672.0,3670.8,3.27418001]
["bitfinex","ETHUSD",1754496015026,0.001,3672.1,3671.4,2.72375482]
["bitfinex","ETHUSD",1754496015225,0.137,3672.1,3671.6,0.136]
["bitfinex","ETHUSD",1754496015445,0.001,3672.1,3671.8,2.72339127]
["bitfinex","ETHUSD",1754496015646,0.001,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754496015965,0.4402,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1754496016262,0.4402,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754496016263,0.001,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754496016459,0.001,3672.1,3671.9,2.85936766]
["bitfinex","ETHUSD",1754496016635,0.001,3672.1,3671.9,0.136]
["bitfinex","ETHUSD",1754496016962,0.001,3672.1,3671.6,2.72354293]
["bitfinex","ETHUSD",1754496016963,0.9674,3672.0,3671.6,2.72354955]
["bitfinex","ETHUSD",1754496017135,0.9674,3672.0,3671.7,2.72350321]
["bitfinex","ETHUSD",1754496017335,0.5762,3672.1,3671.6,2.85959455]
["bitfinex","ETHUSD",1754496017525,0.9674,3672.0,3671.6,0.136]
["bitfinex","ETHUSD",1754496017727,0.9674,3672.0,3671.6,2.85958025]
["bitfinex","ETHUSD",1754496017927,0.137,3672.1,3671.8,2.7233947]
["bitfinex","ETHUSD",1754496018239,0.137,3672.1,3671.6,1.1132]
["bitfinex","ETHUSD",1754496018551,1.4066,3672.0,3670.9,5.5052]
["bitfinex","ETHUSD",1754496018742,0.136,3671.9,3671.5,2.72368241]
["bitfinex","ETHUSD",1754496019064,0.136,3671.9,3671.7,2.72351835]
["bitfinex","ETHUSD",1754496019642,0.136,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1754496019832,0.136,3671.9,3671.6,2.7235903]
["bitfinex","ETHUSD",1754496020032,0.136,3671.9,3671.7,2.72352603]
["bitfinex","ETHUSD",1754496020428,0.136,3671.9,3671.4,0.136]
["bitfinex","ETHUSD",1754496020648,0.136,3671.9,3671.6,2.72359878]
["bitfinex","ETHUSD",1754496021076,0.001,3672.1,3671.8,2.72345988]
["bitfinex","ETHUSD",1754496021234,0.001,3672.1,3671.7,0.136]
["bitfinex","ETHUSD",1754496021434,0.001,3672.1,3671.8,3.70485988]
["bitfinex","ETHUSD",1754496021633,0.001,3672.1,3671.9,2.72331171]
["bitfinex","ETHUSD",1754496022137,0.001,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754496022467,0.001,3672.1,3672.0,3.70471154]
["bitfinex","ETHUSD",1754496022668,0.001,3672.1,3672.0,2.85931154]
["bitfinex","ETHUSD",1754496023054,1.3825,3672.1,3671.4,2.72370461]
["bitfinex","ETHUSD",1754496023405,1.3815,3672.0,3671.3,0.137]
["bitfinex","ETHUSD",1754496023610,1.3815,3672.0,3670.8,0.9834]
["bitfinex","ETHUSD",1754496023806,1.3815,3672.0,3671.4,2.72373879]
["bitfinex","ETHUSD",1754496024306,1.3815,3672.0,3671.3,2.72380213]
["bitfinex","ETHUSD",1754496024512,0.001,3672.1,3671.0,0.55]
["bitfinex","ETHUSD",1754496024726,0.001,3672.1,3671.9,2.72338376]
["bitfinex","ETHUSD",1754496024929,0.001,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754496025912,0.001,3672.1,3672.0,2.83245254]
["bitfinex","ETHUSD",1754496027116,0.001,3672.1,3671.6,4.55]
["bitfinex","ETHUSD",1754496027423,31.3815,3672.0,3671.0,0.109178]
["bitfinex","ETHUSD",1754496027587,31.3815,3671.9,3671.0,0.109178]
["bitfinex","ETHUSD",1754496027786,31.3815,3671.8,3670.8,0.002]
["bitfinex","ETHUSD",1754496027992,0.001,3672.1,3671.1,2.72397918]
["bitfinex","ETHUSD",1754496028215,30.0,3672.0,3671.6,2.72355995]
["bitfinex","ETHUSD",1754496028525,30.9221,3672.0,3671.2,0.9814]
["bitfinex","ETHUSD",1754496028699,0.001,3672.1,3671.7,2.72347306]
["bitfinex","ETHUSD",1754496029024,0.001,3672.1,3671.6,2.72360823]
["bitfinex","ETHUSD",1754496029223,0.001,3672.1,3671.7,2.72353205]
["bitfinex","ETHUSD",1754496029633,0.001,3672.1,3671.2,5.5394]
["bitfinex","ETHUSD",1754496029634,0.001,3672.1,3671.2,4.558]
["bitfinex","ETHUSD",1754496029831,0.001,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754496031797,0.001,3672.1,3672.0,3.70471154]
["bitfinex","ETHUSD",1754496032013,0.001,3672.1,3672.0,4.14601154]
["bitfinex","ETHUSD",1754496032992,0.001,3672.1,3672.0,4.28201154]
["bitfinex","ETHUSD",1754496033628,0.001,3672.1,3672.0,3.84071154]
["bitfinex","ETHUSD",1754496034322,0.001,3672.1,3672.0,4.28201154]
["bitfinex","ETHUSD",1754496034525,0.001,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754496035537,0.001,3672.1,3672.0,7.26031154]
["bitfinex","ETHUSD",1754496037027,0.001,3672.1,3672.0,7.25931154]
["bitfinex","ETHUSD",1754496037028,0.9231,3672.1,3672.0,7.25931154]
["bitfinex","ETHUSD",1754496037228,0.9231,3672.1,3672.0,7.25231154]
["bitfinex","ETHUSD",1754496037546,1.3825,3672.1,3671.8,0.818566]
["bitfinex","ETHUSD",1754496037842,0.4594,3672.0,3671.8,0.818566]
["bitfinex","ETHUSD",1754496038042,1.3815,3672.0,3671.8,0.818566]
["bitfinex","ETHUSD",1754496038247,1.3815,3671.9,3671.8,0.818566]
["bitfinex","ETHUSD",1754496038737,0.001,3672.1,3671.8,0.818566]
["bitfinex","ETHUSD",1754496038941,0.001,3672.1,3671.8,3.54201691]
["bitfinex","ETHUSD",1754496039124,0.9231,3672.1,3671.8,0.818566]
["bitfinex","ETHUSD",1754496039324,1.3815,3672.0,3671.8,0.818566]
["bitfinex","ETHUSD",1754496039524,0.4594,3672.0,3671.8,0.818566]
["bitfinex","ETHUSD",1754496039824,0.9221,3672.0,3671.8,0.818566]
["bitfinex","ETHUSD",1754496040017,0.001,3672.1,3671.8,0.818566]
["bitfinex","ETHUSD",1754496040339,0.001,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754496040743,0.001,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754496040911,0.001,3672.5,3672.4,8.67571492]
["bitfinex","ETHUSD",1754496041440,0.001,3672.5,3672.4,8.23441492]
["bitfinex","ETHUSD",1754496041750,0.001,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754496041949,1.3825,3672.5,3672.4,7.25001492]
["bitfinex","ETHUSD",1754496042150,0.001,3672.5,3672.4,7.25001492]
["bitfinex","ETHUSD",1754496044520,0.001,3672.5,3672.4,7.38601492]
["bitfinex","ETHUSD",1754496044922,0.001,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754496045118,0.001,3672.5,3672.3,4.517]
["bitfinex","ETHUSD",1754496045119,1.3825,3672.5,3672.3,4.517]
["bitfinex","ETHUSD",1754496045318,1.3815,3672.4,3672.3,4.515]
["bitfinex","ETHUSD",1754496046357,0.001,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754496046720,0.001,3672.5,3672.4,2.85901492]
["bitfinex","ETHUSD",1754496047221,0.001,3672.5,3672.4,3.84041492]
["bitfinex","ETHUSD",1754496048353,0.001,3672.5,3672.4,3.94953092]
["bitfinex","ETHUSD",1754496049243,0.001,3672.5,3672.4,4.39083092]
["bitfinex","ETHUSD",1754496050224,0.001,3672.5,3672.4,3.94953092]
["bitfinex","ETHUSD",1754496050759,0.001,3672.5,3672.4,2.96813092]
["bitfinex","ETHUSD",1754496052319,0.001,3672.5,3672.4,7.46113092]
["bitfinex","ETHUSD",1754496052755,0.001,3672.5,3672.4,8.34683092]
["bitfinex","ETHUSD",1754496053392,0.001,3672.5,3672.4,8.34383092]
["bitfinex","ETHUSD",1754496054526,0.001,3672.5,3672.4,7.45813092]
["bitfinex","ETHUSD",1754496055863,0.001,3672.5,3672.4,8.00813092]
["bitfinex","ETHUSD",1754496059276,0.001,3672.5,3672.4,8.89383092]
["bitfinex","ETHUSD",1754496060277,0.001,3672.5,3672.4,8.00813092]
["bitfinex","ETHUSD",1754496060576,0.001,3672.5,3672.4,7.43713092]
["bitfinex","ETHUSD",1754496061445,0.001,3672.5,3672.4,8.87283092]
["bitfinex","ETHUSD",1754496061874,0.001,3672.5,3672.4,9.30043092]
["bitfinex","ETHUSD",1754496062074,0.001,3672.5,3672.4,7.98713092]
["bitfinex","ETHUSD",1754496062577,0.001,3672.5,3672.4,9.30043092]
["bitfinex","ETHUSD",1754496063398,0.001,3672.5,3672.4,8.87283092]
["bitfinex","ETHUSD",1754496063580,0.001,3672.5,3672.4,3.51813092]
["bitfinex","ETHUSD",1754496063783,0.001,3672.5,3672.4,7.97913092]
["bitfinex","ETHUSD",1754496065804,1.3524,3672.5,3672.4,0.109116]
["bitfinex","ETHUSD",1754496066155,1.3524,3672.5,3670.8,9.35232853]
["bitfinex","ETHUSD",1754496066156,33.0,3672.4,3670.8,0.002]
["bitfinex","ETHUSD",1754496066349,33.0,3672.4,3672.0,0.818584]
["bitfinex","ETHUSD",1754496066350,30.0,3672.3,3672.0,0.818584]
["bitfinex","ETHUSD",1754496066554,31.3514,3672.3,3671.9,4.456]
["bitfinex","ETHUSD",1754496066749,3.0,3672.4,3671.9,4.456]
["bitfinex","ETHUSD",1754496066750,1.3514,3672.2,3671.9,4.456]
["bitfinex","ETHUSD",1754496066980,3.0,3672.4,3671.9,4.456]
["bitfinex","ETHUSD",1754496066981,1.3514,3672.1,3671.9,4.456]
["bitfinex","ETHUSD",1754496067285,1.3514,3672.0,3671.9,4.456]
["bitfinex","ETHUSD",1754496070290,1.3514,3672.0,3671.9,4.45]
["bitfinex","ETHUSD",1754496070786,1.3514,3672.0,3671.8,0.818662]
["bitfinex","ETHUSD",1754496070974,0.001,3672.5,3671.9,4.446]
["bitfinex","ETHUSD",1754496071180,30.0,3672.4,3671.9,4.446]
["bitfinex","ETHUSD",1754496071357,30.0,3672.4,3671.8,5.261662]
["bitfinex","ETHUSD",1754496071555,1.3514,3672.3,3671.8,4.443]
["bitfinex","ETHUSD",1754496071786,1.3514,3672.2,3671.8,4.443]
["bitfinex","ETHUSD",1754496071988,1.3514,3672.1,3671.8,4.443]
["bitfinex","ETHUSD",1754496072154,0.001,3672.5,3671.8,4.443]
["bitfinex","ETHUSD",1754496072353,1.3514,3672.0,3671.8,4.443]
["bitfinex","ETHUSD",1754496072590,0.001,3672.5,3671.9,0.002]
["bitfinex","ETHUSD",1754496072754,30.0,3672.4,3671.9,0.002]
["bitfinex","ETHUSD",1754496073181,1.3514,3672.3,3671.9,0.002]
["bitfinex","ETHUSD",1754496073658,0.001,3672.5,3672.1,2.72316369]
["bitfinex","ETHUSD",1754496073992,0.001,3672.5,3671.9,2.72532879]
["bitfinex","ETHUSD",1754496073993,0.001,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754496074309,0.001,3672.5,3672.3,4.442]
["bitfinex","ETHUSD",1754496074590,1.3524,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754496074953,1.3524,3672.5,3672.3,7.16505584]
["bitfinex","ETHUSD",1754496075151,1.3524,3672.5,3672.3,7.16503924]
["bitfinex","ETHUSD",1754496075354,1.3524,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754496075589,1.3524,3672.5,3672.3,7.16506181]
["bitfinex","ETHUSD",1754496075762,1.3524,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1754496076186,1.3524,3672.5,3672.3,4.442]
["bitfinex","ETHUSD",1754496076385,0.001,3672.5,3672.3,4.442]
["bitfinex","ETHUSD",1754496076591,0.001,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754496076777,0.001,3672.5,3672.4,4.61354506]
["bitfinex","ETHUSD",1754496077167,0.001,3672.5,3672.4,4.58631492]
["bitfinex","ETHUSD",1754496077361,0.001,3672.5,3672.4,4.61354506]
["bitfinex","ETHUSD",1754496077788,0.001,3672.5,3672.4,9.15665606]
["bitfinex","ETHUSD",1754496077995,0.001,3672.5,3672.4,9.12942592]
["bitfinex","ETHUSD",1754496078291,0.001,3672.5,3672.4,3.38212592]
["bitfinex","ETHUSD",1754496078498,0.001,3672.5,3672.4,7.81612592]
["bitfinex","ETHUSD",1754496079762,0.001,3672.5,3672.4,8.70182592]
["bitfinex","ETHUSD",1754496080195,0.001,3672.5,3672.4,9.12942592]
["bitfinex","ETHUSD",1754496080398,0.001,3672.5,3672.4,8.70182592]
["bitfinex","ETHUSD",1754496080976,0.001,3672.5,3672.4,9.27912592]
["bitfinex","ETHUSD",1754496081714,0.001,3672.5,3672.4,8.83782592]
["bitfinex","ETHUSD",1754496081865,0.001,3672.5,3672.4,7.94212592]
["bitfinex","ETHUSD",1754496083446,0.001,3672.5,3672.4,3.51812592]
["bitfinex","ETHUSD",1754496083777,0.001,3672.5,3672.4,7.93812592]
["bitfinex","ETHUSD",1754496084113,1.3283,3672.5,3672.4,0.245111]
["bitfinex","ETHUSD",1754496084602,1.3283,3672.5,3672.4,2.96812592]
["bitfinex","ETHUSD",1754496084790,1.3283,3672.5,3672.4,7.38812592]
["bitfinex","ETHUSD",1754496084994,0.001,3672.5,3672.4,7.93812592]
["bitfinex","ETHUSD",1754496085306,0.001,3672.5,3672.4,8.87072592]
["bitfinex","ETHUSD",1754496085803,0.001,3672.5,3672.4,9.31202592]
["bitfinex","ETHUSD",1754496085978,0.001,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1754496086184,0.001,3672.6,3672.5,4.64684077]
["bitfinex","ETHUSD",1754496086976,1e-08,3672.6,3672.5,4.67407017]
["bitfinex","ETHUSD",1754496087581,1e-08,3672.9,3672.8,3.27271836]
["bitfinex","ETHUSD",1754496087784,1e-08,3672.9,3672.8,7.85194554]
["bitfinex","ETHUSD",1754496087993,1e-08,3672.9,3672.8,7.82471836]
["bitfinex","ETHUSD",1754496088289,1e-08,3672.9,3672.8,9.19861836]
["bitfinex","ETHUSD",1754496088489,6.57323912,3673.9,3673.8,3.27197724]
["bitfinex","ETHUSD",1754496088722,6.57323912,3673.9,3673.8,9.06187724]
["bitfinex","ETHUSD",1754496089012,6.57323912,3673.9,3673.8,9.19787724]
["bitfinex","ETHUSD",1754496090696,0.74004591,3673.9,3673.8,9.19787724]
["bitfinex","ETHUSD",1754496092219,0.001,3674.7,3674.6,3.27138464]
["bitfinex","ETHUSD",1754496092426,0.001,3674.7,3674.6,7.68638464]
["bitfinex","ETHUSD",1754496092596,0.001,3674.7,3674.6,7.82238464]
["bitfinex","ETHUSD",1754496092800,0.001,3674.7,3674.6,3.40738464]
["bitfinex","ETHUSD",1754496093018,0.001,3674.7,3674.6,7.82238464]
["bitfinex","ETHUSD",1754496093385,2.50104414,3674.9,3674.8,3.27123652]
["bitfinex","ETHUSD",1754496093582,2.50104414,3674.9,3674.8,7.68623652]
["bitfinex","ETHUSD",1754496093789,1.63234414,3674.9,3674.8,7.82223652]
["bitfinex","ETHUSD",1754496094617,1.63234414,3674.9,3674.8,5.101]
["bitfinex","ETHUSD",1754496094924,2.95964414,3674.9,3674.8,4.55]
["bitfinex","ETHUSD",1754496095228,2.95964414,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1754496095599,2.95964414,3674.9,3674.8,4.55]
["bitfinex","ETHUSD",1754496096024,1.63234414,3674.9,3674.8,7.95311352]
["bitfinex","ETHUSD",1754496096234,1.63234414,3674.9,3674.8,8.63911352]
["bitfinex","ETHUSD",1754496097529,0.04,3675.9,3675.4,3.27079229]
["bitfinex","ETHUSD",1754496097691,0.04,3675.9,3674.8,5.04901352]
["bitfinex","ETHUSD",1754496097692,0.9087,3675.9,3674.8,2.327777]
["bitfinex","ETHUSD",1754496098029,2.0986,3675.5,3675.4,2.85679229]
["bitfinex","ETHUSD",1754496098228,2.0986,3675.5,3675.4,7.27079229]
["bitfinex","ETHUSD",1754496098463,2.9673,3675.5,3675.4,7.27079229]
["bitfinex","ETHUSD",1754496098613,2.9673,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754496098927,2.9673,3675.5,3675.4,4.55]
["bitfinex","ETHUSD",1754496099226,2.9673,3675.5,3675.4,7.27079229]
["bitfinex","ETHUSD",1754496099433,2.5087,3675.5,3675.4,7.27079229]
["bitfinex","ETHUSD",1754496099601,1.64,3675.5,3675.4,7.82079229]
["bitfinex","ETHUSD",1754496100234,1.64,3675.5,3675.4,7.26979229]
["bitfinex","ETHUSD",1754496100916,2.5087,3675.5,3675.4,2.85679229]
["bitfinex","ETHUSD",1754496101106,2.9673,3675.5,3675.4,7.26979229]
["bitfinex","ETHUSD",1754496101427,2.9673,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754496101996,2.9673,3675.5,3675.3,2.72086567]
["bitfinex","ETHUSD",1754496102194,1.64,3675.5,3675.4,7.26979229]
["bitfinex","ETHUSD",1754496102619,2.9673,3675.5,3675.4,7.26979229]
["bitfinex","ETHUSD",1754496102806,1.64,3675.5,3675.4,7.81979229]
["bitfinex","ETHUSD",1754496103593,1.64,3675.5,3675.4,8.75239229]
["bitfinex","ETHUSD",1754496105320,1.64,3675.5,3675.4,7.81979229]
["bitfinex","ETHUSD",1754496105525,2.9673,3675.5,3675.4,7.81979229]
["bitfinex","ETHUSD",1754496105745,1.64,3675.5,3675.4,7.81979229]
["bitfinex","ETHUSD",1754496106041,2.9673,3675.5,3675.4,7.26979229]
["bitfinex","ETHUSD",1754496106341,1.64,3675.5,3675.4,7.26979229]
["bitfinex","ETHUSD",1754496107142,1.64,3675.5,3675.4,7.68379229]
["bitfinex","ETHUSD",1754496107347,1.64,3675.5,3675.4,4.33939229]
["bitfinex","ETHUSD",1754496107645,1.64,3675.5,3675.4,7.81879229]
["bitfinex","ETHUSD",1754496108311,1.64,3675.5,3675.4,8.63640229]
["bitfinex","ETHUSD",1754496108811,2.5087,3675.5,3675.4,8.63640229]
["bitfinex","ETHUSD",1754496109014,2.5087,3675.5,3675.4,8.62895229]
["bitfinex","ETHUSD",1754496109329,1.64,3675.5,3675.4,8.62895229]
["bitfinex","ETHUSD",1754496110437,1.64,3675.5,3675.4,9.56155229]
["bitfinex","ETHUSD",1754496111031,1.64,3675.5,3675.4,8.62895229]
["bitfinex","ETHUSD",1754496111221,1.64,3675.5,3675.4,9.54385229]
["bitfinex","ETHUSD",1754496111455,1.63034189,3675.5,3675.4,9.54385229]
["bitfinex","ETHUSD",1754496111748,1.63034189,3675.5,3675.4,8.62895229]
["bitfinex","ETHUSD",1754496114265,0.46445252,3676.0,3675.9,3.2704222]
["bitfinex","ETHUSD",1754496114466,0.03295252,3676.0,3675.9,7.6814222]
["bitfinex","ETHUSD",1754496114617,8.39496562,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754496114818,8.39496562,3676.1,3676.0,3.2703482]
["bitfinex","ETHUSD",1754496115042,1e-08,3676.1,3676.0,3.2703482]
["bitfinex","ETHUSD",1754496115252,1e-08,3676.1,3676.0,3.29755168]
["bitfinex","ETHUSD",1754496117023,1e-08,3676.1,3676.0,3.2703482]
["bitfinex","ETHUSD",1754496118227,1e-08,3676.1,3676.0,4.6265482]
["bitfinex","ETHUSD",1754496118766,1e-08,3676.1,3676.0,4.1852482]
["bitfinex","ETHUSD",1754496120666,1e-08,3676.1,3676.0,3.2703482]
["bitfinex","ETHUSD",1754496120964,1e-08,3676.1,3676.0,14.70690989]
["bitfinex","ETHUSD",1754496121166,1.64,3677.3,3676.0,14.70690989]
["bitfinex","ETHUSD",1754496121366,1.64,3677.3,3677.2,3.40546045]
["bitfinex","ETHUSD",1754496121567,1.64,3677.3,3677.2,7.81446045]
["bitfinex","ETHUSD",1754496121771,2.5164,3677.3,3677.2,7.81446045]
["bitfinex","ETHUSD",1754496122074,2.9479,3677.3,3677.2,7.81446045]
["bitfinex","ETHUSD",1754496122269,1.64,3677.3,3677.2,7.81446045]
["bitfinex","ETHUSD",1754496122660,2.5164,3677.3,3677.2,7.81446045]
["bitfinex","ETHUSD",1754496122854,2.9479,3677.3,3677.2,8.63171945]
["bitfinex","ETHUSD",1754496123061,2.9479,3677.3,3677.2,4.22271945]
["bitfinex","ETHUSD",1754496123372,2.9479,3677.3,3677.2,8.63171945]
["bitfinex","ETHUSD",1754496124079,1.64,3677.3,3677.2,8.63171945]
["bitfinex","ETHUSD",1754496124436,1.64,3677.3,3677.2,9.54661945]
["bitfinex","ETHUSD",1754496124770,1e-08,3677.3,3677.2,5.13761945]
["bitfinex","ETHUSD",1754496125083,1e-08,3677.3,3677.2,9.54561945]
["bitfinex","ETHUSD",1754496126180,1e-08,3677.3,3677.2,8.63071945]
["bitfinex","ETHUSD",1754496126341,1e-08,3677.3,3677.2,4.22271945]
["bitfinex","ETHUSD",1754496126541,0.87640001,3677.3,3677.2,8.63071945]
["bitfinex","ETHUSD",1754496126742,1e-08,3677.3,3677.2,8.63071945]
["bitfinex","ETHUSD",1754496126938,1.30790001,3677.3,3677.2,8.63071945]
["bitfinex","ETHUSD",1754496127143,1.30790001,3677.3,3677.2,4.22271945]
["bitfinex","ETHUSD",1754496127341,1e-08,3677.3,3677.2,8.62971945]
["bitfinex","ETHUSD",1754496127783,1e-08,3677.3,3677.2,20.06628114]
["bitfinex","ETHUSD",1754496127968,1e-08,3677.3,3677.2,21.42248114]
["bitfinex","ETHUSD",1754496128145,0.04,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754496128340,0.04,3677.9,3677.8,7.6760168]
["bitfinex","ETHUSD",1754496128559,1.3479,3677.9,3677.8,7.2620168]
["bitfinex","ETHUSD",1754496129591,1.3479,3677.9,3677.8,2.8550168]
["bitfinex","ETHUSD",1754496129805,1.3479,3677.9,3677.8,7.2620168]
["bitfinex","ETHUSD",1754496130013,1.3479,3677.9,3677.8,2.8550168]
["bitfinex","ETHUSD",1754496130212,1.3479,3677.9,3677.8,7.2610168]
["bitfinex","ETHUSD",1754496130379,1.3479,3677.9,3677.8,7.8110168]
["bitfinex","ETHUSD",1754496130380,0.04,3677.9,3677.8,7.8110168]
["bitfinex","ETHUSD",1754496130574,1.3479,3677.9,3677.8,7.8110168]
["bitfinex","ETHUSD",1754496130790,1.3479,3677.9,3677.8,7.6750168]
["bitfinex","ETHUSD",1754496131012,1.3479,3677.9,3677.8,7.8110168]
["bitfinex","ETHUSD",1754496131315,0.04,3677.9,3677.8,7.8110168]
["bitfinex","ETHUSD",1754496132079,0.04,3677.9,3677.8,8.7259168]
["bitfinex","ETHUSD",1754496132331,0.04,3677.9,3677.8,7.8110168]
["bitfinex","ETHUSD",1754496132906,0.04,3677.9,3677.8,8.7259168]
["bitfinex","ETHUSD",1754496133616,0.04,3677.9,3677.8,7.8100168]
["bitfinex","ETHUSD",1754496134696,0.04,3677.9,3677.8,3.4050168]
["bitfinex","ETHUSD",1754496135035,1.3479,3677.9,3677.8,3.6720958]
["bitfinex","ETHUSD",1754496135345,1.3479,3677.9,3677.8,8.0770958]
["bitfinex","ETHUSD",1754496135494,1.3479,3677.9,3677.8,0.817079]
["bitfinex","ETHUSD",1754496135693,1.3479,3677.9,3677.8,0.342079]
["bitfinex","ETHUSD",1754496136094,1.3479,3677.9,3677.1,4.404]
["bitfinex","ETHUSD",1754496136290,1.3079,3677.8,3677.2,3.53671275]
["bitfinex","ETHUSD",1754496136505,1.3079,3677.7,3677.2,0.817324]
["bitfinex","ETHUSD",1754496136702,0.04,3677.9,3677.2,0.817324]
["bitfinex","ETHUSD",1754496136703,1.3079,3677.6,3677.2,0.817324]
["bitfinex","ETHUSD",1754496136927,1.3079,3677.5,3677.2,0.817324]
["bitfinex","ETHUSD",1754496137154,0.04,3677.9,3677.2,0.817324]
["bitfinex","ETHUSD",1754496137155,0.04,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1754496137290,1.54,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754496137810,2.8479,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754496138019,1.54,3678.0,3677.9,2.76894287]
["bitfinex","ETHUSD",1754496138233,2.4164,3678.0,3677.9,2.76894287]
["bitfinex","ETHUSD",1754496138546,1.54,3678.0,3677.9,7.17294287]
["bitfinex","ETHUSD",1754496139413,1.54,3678.0,3677.9,8.54434287]
["bitfinex","ETHUSD",1754496140013,1.54,3678.0,3677.9,7.17294287]
["bitfinex","ETHUSD",1754496140713,2.4164,3678.0,3677.9,2.21894287]
["bitfinex","ETHUSD",1754496140913,2.8479,3678.0,3677.9,2.21894287]
["bitfinex","ETHUSD",1754496141226,2.8479,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754496141427,2.8479,3678.0,3677.9,7.12194287]
["bitfinex","ETHUSD",1754496141617,2.8479,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754496141814,1.54,3678.0,3677.9,7.12194287]
["bitfinex","ETHUSD",1754496142013,1.54,3678.0,3677.9,7.67194287]
["bitfinex","ETHUSD",1754496142927,2.4532,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754496143125,2.4532,3678.0,3677.9,7.12194287]
["bitfinex","ETHUSD",1754496143126,2.9161,3678.0,3677.9,7.12194287]
["bitfinex","ETHUSD",1754496143340,2.9161,3678.0,3676.4,0.4361]
["bitfinex","ETHUSD",1754496143515,2.9161,3678.0,3676.2,2.7201657]
["bitfinex","ETHUSD",1754496143516,1.3761,3677.9,3677.8,0.817314]
["bitfinex","ETHUSD",1754496144063,1.3761,3677.9,3676.4,2.72001665]
["bitfinex","ETHUSD",1754496144064,1.3761,3677.9,3677.1,2.71951788]
["bitfinex","ETHUSD",1754496144230,1.3761,3677.8,3677.0,4.403]
["bitfinex","ETHUSD",1754496144425,1.54,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754496144849,1.54,3678.0,3677.9,7.12194287]
["bitfinex","ETHUSD",1754496145051,1.54,3678.0,3677.9,7.67194287]
["bitfinex","ETHUSD",1754496145453,2.4532,3678.0,3677.9,7.12194287]
["bitfinex","ETHUSD",1754496145628,2.4532,3678.0,3677.9,7.25794287]
["bitfinex","ETHUSD",1754496145829,1.54,3678.0,3677.9,7.25794287]
["bitfinex","ETHUSD",1754496146365,1.54,3678.0,3677.9,8.58714287]
["bitfinex","ETHUSD",1754496146729,1.54,3678.0,3677.9,9.00114287]
["bitfinex","ETHUSD",1754496146932,6.93669213,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1754496147131,6.93669213,3678.4,3678.3,9.0008472]
["bitfinex","ETHUSD",1754496147378,6.93669213,3678.4,3678.3,9.1368472]
["bitfinex","ETHUSD",1754496147867,1.64,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754496148171,1.64,3678.6,3678.5,3.26849938]
["bitfinex","ETHUSD",1754496148371,0.04,3678.9,3678.6,3.26842548]
["bitfinex","ETHUSD",1754496148544,1e-08,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754496148753,1e-08,3678.7,3678.6,7.28360973]
["bitfinex","ETHUSD",1754496148953,1e-08,3678.7,3678.6,7.25642548]
["bitfinex","ETHUSD",1754496149549,1e-08,3678.7,3678.6,7.80642548]
["bitfinex","ETHUSD",1754496149760,1e-08,3678.7,3678.6,9.13562548]
["bitfinex","ETHUSD",1754496150964,1e-08,3678.7,3678.6,7.80642548]
["bitfinex","ETHUSD",1754496151189,1e-08,3678.7,3678.6,9.13562548]
["bitfinex","ETHUSD",1754496151489,1.64,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754496151649,1.64,3679.2,3679.1,7.11905604]
["bitfinex","ETHUSD",1754496151851,2.5532,3679.2,3679.1,7.25505604]
["bitfinex","ETHUSD",1754496152052,2.5532,3679.2,3679.1,2.85405604]
["bitfinex","ETHUSD",1754496152269,3.0161,3679.2,3679.1,7.25505604]
["bitfinex","ETHUSD",1754496152481,1.64,3679.2,3679.1,7.25505604]
["bitfinex","ETHUSD",1754496153893,1.64,3679.2,3679.1,8.07184604]
["bitfinex","ETHUSD",1754496154478,2.5532,3679.2,3679.1,8.07184604]
["bitfinex","ETHUSD",1754496154680,1.64,3679.2,3679.1,8.07184604]
["bitfinex","ETHUSD",1754496154907,2.5532,3679.2,3679.1,5.35279]
["bitfinex","ETHUSD",1754496155050,2.5532,3679.2,3679.1,0.95279]
["bitfinex","ETHUSD",1754496155256,3.0161,3679.2,3679.1,5.35279]
["bitfinex","ETHUSD",1754496156588,3.0161,3679.2,3679.1,0.95279]
["bitfinex","ETHUSD",1754496156987,3.0161,3679.2,3678.7,4.536]
["bitfinex","ETHUSD",1754496157194,3.0161,3679.2,3677.6,2.71911621]
["bitfinex","ETHUSD",1754496157195,1.3761,3679.1,3677.4,3.61240755]
["bitfinex","ETHUSD",1754496157359,1.3761,3679.0,3678.9,0.81706]
["bitfinex","ETHUSD",1754496157561,0.136,3679.1,3678.6,4.536]
["bitfinex","ETHUSD",1754496157750,1.3761,3678.9,3678.7,0.817099]
["bitfinex","ETHUSD",1754496157954,0.136,3679.1,3678.7,0.817099]
["bitfinex","ETHUSD",1754496157955,1.3761,3678.8,3678.7,0.817099]
["bitfinex","ETHUSD",1754496159312,1.3761,3678.8,3678.6,0.136]
["bitfinex","ETHUSD",1754496159625,1.3761,3678.7,3678.5,0.136]
["bitfinex","ETHUSD",1754496159911,1.3761,3678.6,3678.3,0.136]
["bitfinex","ETHUSD",1754496160411,1.3761,3678.5,3678.3,0.136]
["bitfinex","ETHUSD",1754496160595,0.136,3678.8,3678.1,4.4]
["bitfinex","ETHUSD",1754496160778,1.3761,3678.4,3678.2,0.136]
["bitfinex","ETHUSD",1754496160980,1.3761,3678.3,3678.2,0.136]
["bitfinex","ETHUSD",1754496161195,0.9132,3678.3,3678.2,0.136]
["bitfinex","ETHUSD",1754496161395,1.3761,3678.3,3678.2,0.136]
["bitfinex","ETHUSD",1754496161783,0.9132,3678.3,3678.2,2.85472111]
["bitfinex","ETHUSD",1754496162117,4.09481623,3678.3,3677.5,0.817165]
["bitfinex","ETHUSD",1754496162452,34.3761,3678.2,3677.6,2.71911468]
["bitfinex","ETHUSD",1754496162585,3.0,3678.3,3677.5,0.817165]
["bitfinex","ETHUSD",1754496162781,3.0,3678.3,3676.8,0.8931]
["bitfinex","ETHUSD",1754496162782,11.43656169,3678.0,3676.6,2.7198864]
["bitfinex","ETHUSD",1754496163116,3.0,3677.7,3676.2,2.72012699]
["bitfinex","ETHUSD",1754496163335,44.09426838,3677.6,3676.0,4.399]
["bitfinex","ETHUSD",1754496163484,3.0,3677.4,3676.1,4.399]
["bitfinex","ETHUSD",1754496163699,3.0,3677.2,3676.5,2.71994498]
["bitfinex","ETHUSD",1754496163889,1.3761,3677.3,3676.2,3.61328966]
["bitfinex","ETHUSD",1754496164231,1.3761,3677.3,3676.3,1.3292]
["bitfinex","ETHUSD",1754496164377,3.0,3677.6,3675.6,0.552]
["bitfinex","ETHUSD",1754496164378,30.9132,3677.2,3675.6,0.002]
["bitfinex","ETHUSD",1754496164577,33.0,3677.1,3676.3,2.72008198]
["bitfinex","ETHUSD",1754496164817,33.0,3677.1,3676.2,4.399]
["bitfinex","ETHUSD",1754496164818,4.3761,3677.1,3676.2,4.399]
["bitfinex","ETHUSD",1754496165020,0.4629,3677.1,3676.6,2.71985442]
["bitfinex","ETHUSD",1754496165200,1.3761,3677.0,3676.2,8.01229547]
["bitfinex","ETHUSD",1754496165394,3.0,3677.6,3676.3,7.11912547]
["bitfinex","ETHUSD",1754496165395,1.3761,3676.9,3676.3,7.11912547]
["bitfinex","ETHUSD",1754496165600,1.3761,3676.9,3676.6,2.7198595]
["bitfinex","ETHUSD",1754496165803,0.9132,3676.8,3676.4,2.72004483]
["bitfinex","ETHUSD",1754496166004,1.3761,3676.8,3676.6,2.71986643]
["bitfinex","ETHUSD",1754496166389,1.3761,3676.7,3676.2,4.4]
["bitfinex","ETHUSD",1754496166584,1.3761,3676.6,3676.0,2.72028917]
["bitfinex","ETHUSD",1754496166892,1.3761,3676.5,3675.9,0.002]
["bitfinex","ETHUSD",1754496167322,1.3761,3676.4,3675.9,0.002]
["bitfinex","ETHUSD",1754496167799,2.72032848,3676.1,3675.9,0.002]
["bitfinex","ETHUSD",1754496168124,35.7203482,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754496168332,39.9761,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754496168499,39.5132,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754496168697,39.9761,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754496169499,4.3761,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754496170019,1.3761,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754496170419,0.9132,3676.0,3675.9,2.7224222]
["bitfinex","ETHUSD",1754496170716,0.4629,3676.5,3675.9,0.002]
["bitfinex","ETHUSD",1754496170916,0.9132,3676.4,3675.9,0.002]
["bitfinex","ETHUSD",1754496171119,0.9132,3676.4,3676.2,0.002]
["bitfinex","ETHUSD",1754496171508,39.9386,3676.3,3675.9,0.002]
["bitfinex","ETHUSD",1754496171722,33.0,3676.2,3675.9,0.002]
["bitfinex","ETHUSD",1754496171897,3.0,3676.0,3675.9,0.002]
["bitfinex","ETHUSD",1754496172224,37.4,3676.0,3675.6,0.002]
["bitfinex","ETHUSD",1754496172521,0.136,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496172828,33.136,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496173320,38.8746,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496173629,3.0,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496173933,1.4746,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496174446,31.4746,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496174599,1.4746,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496174998,34.4746,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496175405,0.136,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496175641,0.136,3675.8,3675.6,2.72258304]
["bitfinex","ETHUSD",1754496175940,0.001,3678.3,3675.7,1.4094]
["bitfinex","ETHUSD",1754496175941,0.9076,3677.1,3675.7,1.4094]
["bitfinex","ETHUSD",1754496176107,0.9076,3676.8,3676.0,2.72030011]
["bitfinex","ETHUSD",1754496176290,0.9076,3676.8,3675.7,1.4094]
["bitfinex","ETHUSD",1754496176822,30.9076,3676.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496177020,3.0,3676.5,3675.6,0.002]
["bitfinex","ETHUSD",1754496177189,3.0,3676.3,3675.6,0.002]
["bitfinex","ETHUSD",1754496177402,3.0,3676.1,3675.6,0.002]
["bitfinex","ETHUSD",1754496177598,34.401,3676.0,3675.6,0.002]
["bitfinex","ETHUSD",1754496177931,33.0,3675.9,3675.6,0.002]
["bitfinex","ETHUSD",1754496178130,3.0,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496178330,33.0,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496178499,39.9386,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496178901,44.3396,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496180997,47.61017023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754496183008,2.72108843,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754496183238,0.55,3674.7,3673.7,0.002]
["bitfinex","ETHUSD",1754496183532,6.27168091,3674.2,3673.7,0.002]
["bitfinex","ETHUSD",1754496183745,6.27168091,3674.2,3672.0,0.002]
["bitfinex","ETHUSD",1754496183746,3.55,3674.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496183935,0.55,3674.0,3672.0,0.002]
["bitfinex","ETHUSD",1754496184134,3.0,3673.2,3672.0,0.002]
["bitfinex","ETHUSD",1754496184336,0.55,3673.4,3672.0,0.002]
["bitfinex","ETHUSD",1754496184515,2.72271371,3672.9,3672.0,0.002]
["bitfinex","ETHUSD",1754496184712,3.0,3672.7,3672.0,0.002]
["bitfinex","ETHUSD",1754496185119,1.3386,3672.6,3672.0,0.002]
["bitfinex","ETHUSD",1754496185442,3.0,3672.4,3672.0,0.002]
["bitfinex","ETHUSD",1754496185812,0.136,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496186547,11.4756,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496186710,14.4756,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496186911,10.0746,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496187107,14.4776,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496187846,0.9076,3672.6,3672.0,0.002]
["bitfinex","ETHUSD",1754496188145,3.0,3672.4,3672.0,0.002]
["bitfinex","ETHUSD",1754496188310,4.403,3672.4,3672.1,0.468]
["bitfinex","ETHUSD",1754496188515,6.541,3672.9,3672.0,0.002]
["bitfinex","ETHUSD",1754496188709,0.9076,3672.8,3672.0,0.002]
["bitfinex","ETHUSD",1754496188953,3.0,3672.5,3672.0,0.002]
["bitfinex","ETHUSD",1754496189113,2.72320993,3672.2,3672.0,0.002]
["bitfinex","ETHUSD",1754496189308,3.0,3672.3,3672.0,0.002]
["bitfinex","ETHUSD",1754496189612,0.9076,3672.5,3672.0,0.002]
["bitfinex","ETHUSD",1754496189933,3.0,3672.8,3672.0,0.002]
["bitfinex","ETHUSD",1754496190139,4.403,3672.7,3672.0,0.002]
["bitfinex","ETHUSD",1754496190444,6.541,3672.9,3672.2,2.72314897]
["bitfinex","ETHUSD",1754496190643,4.403,3672.8,3672.2,2.72316322]
["bitfinex","ETHUSD",1754496190811,5.7416,3672.8,3672.0,0.002]
["bitfinex","ETHUSD",1754496191013,3.0,3672.7,3672.0,0.002]
["bitfinex","ETHUSD",1754496191237,3.9076,3672.7,3672.0,0.002]
["bitfinex","ETHUSD",1754496191635,4.403,3672.6,3672.0,0.002]
["bitfinex","ETHUSD",1754496191946,0.9076,3673.5,3672.1,1.4094]
["bitfinex","ETHUSD",1754496192148,7.4496,3674.5,3672.2,1.43663163]
["bitfinex","ETHUSD",1754496192347,4.403,3674.4,3673.6,2.72211621]
["bitfinex","ETHUSD",1754496192561,0.9076,3674.8,3673.7,1.4094]
["bitfinex","ETHUSD",1754496192767,2.72066367,3675.6,3673.8,3.66337724]
["bitfinex","ETHUSD",1754496192768,4.403,3674.7,3673.8,3.66337724]
["bitfinex","ETHUSD",1754496193055,4.404,3675.1,3673.9,0.9414]
["bitfinex","ETHUSD",1754496193232,4.404,3675.1,3674.4,2.72150748]
["bitfinex","ETHUSD",1754496193434,6.542,3675.8,3673.9,2.74912218]
["bitfinex","ETHUSD",1754496193635,4.404,3675.7,3675.0,2.72103108]
["bitfinex","ETHUSD",1754496194056,4.404,3675.7,3674.8,0.9414]
["bitfinex","ETHUSD",1754496194057,6.973,3675.8,3674.8,0.9414]
["bitfinex","ETHUSD",1754496194264,3.0,3675.7,3674.9,2.72111253]
["bitfinex","ETHUSD",1754496194461,0.14231775,3676.0,3675.1,2.72101439]
["bitfinex","ETHUSD",1754496194756,4.404,3675.7,3675.4,2.72073279]
["bitfinex","ETHUSD",1754496194923,0.14231775,3676.0,3675.5,3.66211585]
["bitfinex","ETHUSD",1754496195125,0.001,3676.1,3675.8,2.72048491]
["bitfinex","ETHUSD",1754496195524,0.001,3676.1,3675.8,3.66188491]
["bitfinex","ETHUSD",1754496195943,0.001,3676.1,3675.9,2.72042064]
["bitfinex","ETHUSD",1754496196159,0.001,3676.1,3675.2,0.4523]
["bitfinex","ETHUSD",1754496196362,0.432,3676.1,3675.4,0.9414]
["bitfinex","ETHUSD",1754496196541,0.432,3676.1,3675.5,2.72069832]
["bitfinex","ETHUSD",1754496196954,0.432,3676.1,3675.4,3.66217333]
["bitfinex","ETHUSD",1754496197151,0.432,3676.1,3675.4,0.9414]
["bitfinex","ETHUSD",1754496197356,0.001,3676.1,3675.4,0.8914]
["bitfinex","ETHUSD",1754496197558,0.001,3676.1,3675.5,2.72071826]
["bitfinex","ETHUSD",1754496197727,0.001,3676.1,3675.4,3.61218483]
["bitfinex","ETHUSD",1754496197930,0.001,3676.1,3675.3,2.72085065]
["bitfinex","ETHUSD",1754496197931,0.136,3675.7,3675.3,2.72085065]
["bitfinex","ETHUSD",1754496198132,0.136,3675.7,3675.2,0.136]
["bitfinex","ETHUSD",1754496198327,0.136,3675.7,3673.6,2.7220687]
["bitfinex","ETHUSD",1754496198328,0.136,3675.4,3675.0,2.72107985]
["bitfinex","ETHUSD",1754496198532,0.136,3675.4,3675.2,2.72094013]
["bitfinex","ETHUSD",1754496198774,0.136,3675.4,3675.1,2.72101398]
["bitfinex","ETHUSD",1754496198966,0.136,3675.4,3674.8,0.136]
["bitfinex","ETHUSD",1754496198967,0.136,3675.4,3675.0,2.72106236]
["bitfinex","ETHUSD",1754496199168,0.136,3675.4,3674.9,2.72114426]
["bitfinex","ETHUSD",1754496199464,0.136,3675.4,3674.9,3.66254426]
["bitfinex","ETHUSD",1754496199663,0.136,3675.4,3674.9,0.9414]
["bitfinex","ETHUSD",1754496199838,0.136,3675.4,3675.1,2.72099405]
["bitfinex","ETHUSD",1754496200368,0.136,3675.4,3675.0,0.9414]
["bitfinex","ETHUSD",1754496200867,0.136,3675.4,3675.1,2.72101281]
["bitfinex","ETHUSD",1754496201065,1.3875,3675.3,3674.5,0.9414]
["bitfinex","ETHUSD",1754496201267,0.136,3674.9,3674.4,2.72148053]
["bitfinex","ETHUSD",1754496201570,0.136,3674.9,3674.5,0.9414]
["bitfinex","ETHUSD",1754496201742,0.136,3674.9,3674.4,2.72152909]
["bitfinex","ETHUSD",1754496202086,4.402,3675.3,3674.6,0.9414]
["bitfinex","ETHUSD",1754496202247,0.136,3675.0,3674.4,2.72151508]
["bitfinex","ETHUSD",1754496202563,0.136,3675.0,3674.6,2.72137349]
["bitfinex","ETHUSD",1754496202867,0.136,3675.0,3674.6,2.72138464]
["bitfinex","ETHUSD",1754496203165,0.136,3675.0,3674.6,3.66278464]
["bitfinex","ETHUSD",1754496203354,0.136,3675.0,3674.8,2.72122146]
["bitfinex","ETHUSD",1754496203544,0.136,3675.0,3674.9,3.66256248]
["bitfinex","ETHUSD",1754496203958,0.9285,3675.9,3674.9,3.66256248]
["bitfinex","ETHUSD",1754496204133,0.136,3675.3,3674.9,0.9414]
["bitfinex","ETHUSD",1754496204334,0.136,3675.3,3674.7,0.136]
["bitfinex","ETHUSD",1754496204530,5.3305,3675.6,3674.6,3.66274936]
["bitfinex","ETHUSD",1754496204745,0.136,3675.0,3674.6,3.66274936]
["bitfinex","ETHUSD",1754496205133,0.136,3675.0,3674.9,0.002]
["bitfinex","ETHUSD",1754496205968,4.402,3675.4,3674.9,0.9434]
["bitfinex","ETHUSD",1754496206138,3.136,3675.3,3674.9,0.002]
["bitfinex","ETHUSD",1754496206341,3.136,3675.3,3675.0,0.9414]
["bitfinex","ETHUSD",1754496206547,3.136,3675.3,3674.9,0.002]
["bitfinex","ETHUSD",1754496206949,3.0,3675.1,3673.6,1.759468]
["bitfinex","ETHUSD",1754496207143,4.10859073,3675.0,3673.6,0.818068]
["bitfinex","ETHUSD",1754496207343,1.3875,3675.0,3673.7,0.9414]
["bitfinex","ETHUSD",1754496207572,3.0,3674.8,3673.8,0.4523]
["bitfinex","ETHUSD",1754496207878,3.0,3674.8,3674.2,2.72165904]
["bitfinex","ETHUSD",1754496208239,0.459,3675.0,3674.2,2.72165904]
["bitfinex","ETHUSD",1754496208464,3.0,3674.8,3674.1,2.72172851]
["bitfinex","ETHUSD",1754496208674,3.0,3674.8,3674.2,2.72166998]
["bitfinex","ETHUSD",1754496208883,3.0,3674.8,3674.2,2.72163568]
["bitfinex","ETHUSD",1754496209480,4.402,3674.8,3674.2,2.72163568]
["bitfinex","ETHUSD",1754496209665,3.459,3675.0,3674.4,2.72152871]
["bitfinex","ETHUSD",1754496209986,0.459,3675.4,3674.5,3.6628322]
["bitfinex","ETHUSD",1754496210281,3.0,3675.2,3674.6,2.72137257]
["bitfinex","ETHUSD",1754496210485,1.3875,3675.1,3674.0,0.9414]
["bitfinex","ETHUSD",1754496210641,3.0,3675.2,3673.9,2.72185998]
["bitfinex","ETHUSD",1754496210642,1.3875,3675.0,3673.9,2.72185998]
["bitfinex","ETHUSD",1754496210841,1.3875,3674.9,3673.9,2.72185998]
["bitfinex","ETHUSD",1754496211086,1.3875,3674.9,3674.0,2.72179923]
["bitfinex","ETHUSD",1754496211331,1.3875,3674.9,3673.9,2.72186981]
["bitfinex","ETHUSD",1754496211647,1.3875,3674.9,3674.0,2.72182875]
["bitfinex","ETHUSD",1754496212060,1.3875,3674.9,3674.1,2.72174311]
["bitfinex","ETHUSD",1754496212253,3.0,3674.7,3674.2,2.72162133]
["bitfinex","ETHUSD",1754496212494,1.3875,3674.6,3673.7,2.72197752]
["bitfinex","ETHUSD",1754496212672,3.0,3674.5,3673.7,2.72197752]
["bitfinex","ETHUSD",1754496212994,5.7885,3674.4,3673.6,2.72210053]
["bitfinex","ETHUSD",1754496213162,4.401,3674.3,3673.5,0.9414]
["bitfinex","ETHUSD",1754496213358,0.9285,3674.8,3673.5,0.9414]
["bitfinex","ETHUSD",1754496213642,4.401,3674.7,3674.2,2.72167522]
["bitfinex","ETHUSD",1754496213887,4.401,3674.7,3674.2,3.66307522]
["bitfinex","ETHUSD",1754496214088,0.9285,3675.1,3674.3,0.9414]
["bitfinex","ETHUSD",1754496214289,0.459,3675.6,3674.9,2.72111656]
["bitfinex","ETHUSD",1754496214447,6.542,3676.1,3675.0,2.72108162]
["bitfinex","ETHUSD",1754496214642,3.0,3675.8,3674.9,2.72114229]
["bitfinex","ETHUSD",1754496214879,3.0,3675.6,3675.0,2.7210392]
["bitfinex","ETHUSD",1754496215059,3.0,3675.6,3674.8,0.9414]
["bitfinex","ETHUSD",1754496215543,3.0,3675.9,3674.8,0.9414]
["bitfinex","ETHUSD",1754496215761,0.001,3676.1,3674.8,0.9414]
["bitfinex","ETHUSD",1754496215762,4.401,3675.8,3674.8,0.9414]
["bitfinex","ETHUSD",1754496216058,3.0,3675.7,3674.8,0.9414]
["bitfinex","ETHUSD",1754496216264,5.72061971,3675.7,3674.8,0.9414]
["bitfinex","ETHUSD",1754496216453,3.0,3675.5,3674.8,0.9414]
["bitfinex","ETHUSD",1754496216666,6.17960098,3675.7,3674.8,0.9414]
["bitfinex","ETHUSD",1754496216859,0.136,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754496217062,4.3875,3675.5,3675.1,0.136]
["bitfinex","ETHUSD",1754496217248,0.136,3675.6,3675.1,0.136]
["bitfinex","ETHUSD",1754496217448,3.459,3675.5,3675.1,0.136]
["bitfinex","ETHUSD",1754496217780,0.9285,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1754496217976,1.3875,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1754496218675,2.72094035,3675.2,3674.2,0.9414]
["bitfinex","ETHUSD",1754496218900,3.0,3675.0,3673.8,1.759351]
["bitfinex","ETHUSD",1754496219100,0.136,3674.5,3674.0,0.136]
["bitfinex","ETHUSD",1754496219470,0.136,3674.5,3674.1,0.9414]
["bitfinex","ETHUSD",1754496219670,0.136,3674.5,3674.0,0.136]
["bitfinex","ETHUSD",1754496219870,0.136,3674.5,3674.1,0.9414]
["bitfinex","ETHUSD",1754496220107,1.3875,3675.6,3674.1,0.9414]
["bitfinex","ETHUSD",1754496220281,4.537,3675.5,3675.0,0.136]
["bitfinex","ETHUSD",1754496220482,3.0,3675.4,3675.0,0.136]
["bitfinex","ETHUSD",1754496220767,0.459,3675.4,3675.0,0.136]
["bitfinex","ETHUSD",1754496220993,0.9285,3675.4,3675.0,0.136]
["bitfinex","ETHUSD",1754496221193,3.0,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1754496221379,3.459,3675.2,3675.0,0.136]
["bitfinex","ETHUSD",1754496222107,1.5235,3675.1,3674.6,0.136]
["bitfinex","ETHUSD",1754496224730,4.4,3675.2,3674.6,0.9414]
["bitfinex","ETHUSD",1754496224916,4.4,3675.1,3674.8,0.136]
["bitfinex","ETHUSD",1754496225117,4.3875,3675.0,3674.8,0.136]
["bitfinex","ETHUSD",1754496225320,0.136,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754496225836,4.4,3674.8,3674.5,0.9414]
["bitfinex","ETHUSD",1754496226033,4.4,3674.8,3674.4,0.136]
["bitfinex","ETHUSD",1754496226398,0.136,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1754496226399,4.4,3674.7,3674.4,0.136]
["bitfinex","ETHUSD",1754496226603,4.3875,3674.6,3673.9,0.002]
["bitfinex","ETHUSD",1754496226805,0.136,3674.5,3674.0,0.136]
["bitfinex","ETHUSD",1754496227028,1.3875,3674.4,3673.9,0.002]
["bitfinex","ETHUSD",1754496227511,1.3875,3674.3,3673.9,0.002]
["bitfinex","ETHUSD",1754496227707,3.0,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754496227935,0.001,3675.0,3674.0,0.9414]
["bitfinex","ETHUSD",1754496228257,0.001,3675.0,3674.1,0.4523]
["bitfinex","ETHUSD",1754496228606,0.001,3675.0,3674.7,2.7212975]
["bitfinex","ETHUSD",1754496228843,0.001,3675.0,3674.2,0.9414]
["bitfinex","ETHUSD",1754496229053,3.001,3675.0,3674.2,0.9414]
["bitfinex","ETHUSD",1754496229222,3.001,3675.0,3674.3,2.72154516]
["bitfinex","ETHUSD",1754496229421,3.001,3675.0,3674.2,0.9414]
["bitfinex","ETHUSD",1754496229422,3.001,3675.0,3674.2,3.66307523]
["bitfinex","ETHUSD",1754496229645,0.459,3674.9,3674.2,2.72167523]
["bitfinex","ETHUSD",1754496230174,4.4,3674.8,3674.3,0.9414]
["bitfinex","ETHUSD",1754496230351,3.0,3674.7,3673.9,0.002]
["bitfinex","ETHUSD",1754496230507,3.0,3674.7,3673.9,2.72387771]
["bitfinex","ETHUSD",1754496230712,1.3875,3674.6,3673.9,0.002]
["bitfinex","ETHUSD",1754496231220,1.3626,3674.5,3673.9,0.002]
["bitfinex","ETHUSD",1754496231633,1.3626,3674.4,3673.9,0.002]
["bitfinex","ETHUSD",1754496231942,3.0,3674.2,3673.9,0.002]
["bitfinex","ETHUSD",1754496232443,1.3626,3674.1,3673.9,0.002]
["bitfinex","ETHUSD",1754496232806,0.4287,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754496233203,1.3626,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754496233632,8.7626,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754496234077,3.0,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754496234277,7.4,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754496234445,7.8287,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754496234853,10.55052906,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754496235054,11.48442906,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754496235580,8.7626,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754496236148,11.48442906,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754496236449,7.4,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754496236655,7.4,3674.0,3673.9,0.9503]
["bitfinex","ETHUSD",1754496237180,3.0,3674.0,3673.9,0.138]
["bitfinex","ETHUSD",1754496242998,12.30612794,3674.0,3673.9,0.002]
["bitfinex","ETHUSD",1754496243385,3.27212543,3673.6,3673.5,0.002]
["bitfinex","ETHUSD",1754496243699,3.27212543,3673.6,3673.1,0.002]
["bitfinex","ETHUSD",1754496243700,6.27242186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754496243874,7.949,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754496244198,9.4476,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754496244401,4.4986,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754496244698,6.40842186,3673.2,3673.1,0.002]
["bitfinex","ETHUSD",1754496244899,2.72320519,3672.2,3672.0,0.002]
["bitfinex","ETHUSD",1754496245063,10.67223738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496245267,12.03483738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496245874,12.03483738,3672.1,3671.9,0.002]
["bitfinex","ETHUSD",1754496245875,6.27331154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754496246079,12.03491154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754496246282,7.63591154,3672.0,3671.9,0.002]
["bitfinex","ETHUSD",1754496246541,2.72298637,3672.5,3671.9,0.002]
["bitfinex","ETHUSD",1754496246542,0.4287,3672.7,3671.9,0.002]
["bitfinex","ETHUSD",1754496246814,1.3626,3672.4,3671.9,0.002]
["bitfinex","ETHUSD",1754496246995,3.0,3672.5,3671.9,0.002]
["bitfinex","ETHUSD",1754496247207,1.3626,3672.8,3671.9,0.002]
["bitfinex","ETHUSD",1754496247369,3.0,3673.1,3671.9,0.002]
["bitfinex","ETHUSD",1754496247370,0.23370324,3672.7,3671.9,0.002]
["bitfinex","ETHUSD",1754496247715,4.4,3672.6,3671.9,2.72536501]
["bitfinex","ETHUSD",1754496248011,1.3626,3673.0,3672.2,2.72310712]
["bitfinex","ETHUSD",1754496248012,0.4287,3673.0,3672.2,2.72310712]
["bitfinex","ETHUSD",1754496248229,0.23355178,3673.1,3672.3,0.9483]
["bitfinex","ETHUSD",1754496248399,5.7626,3673.0,3672.0,0.9483]
["bitfinex","ETHUSD",1754496248574,3.23355178,3672.9,3672.0,0.9483]
["bitfinex","ETHUSD",1754496248770,1.59615178,3672.8,3671.9,0.002]
["bitfinex","ETHUSD",1754496248969,0.55,3672.6,3671.9,0.002]
["bitfinex","ETHUSD",1754496249207,0.23355178,3672.6,3671.9,0.002]
["bitfinex","ETHUSD",1754496249441,1.3626,3673.1,3672.0,0.9483]
["bitfinex","ETHUSD",1754496249442,4.4,3672.5,3672.0,0.9483]
["bitfinex","ETHUSD",1754496249663,6.542,3673.2,3672.3,2.72306806]
["bitfinex","ETHUSD",1754496249872,0.23337476,3673.1,3672.3,0.9483]
["bitfinex","ETHUSD",1754496250165,3.0,3673.0,3672.0,3.671598]
["bitfinex","ETHUSD",1754496250361,0.23337476,3672.9,3671.9,0.002]
["bitfinex","ETHUSD",1754496250673,3.0,3672.8,3672.1,0.9483]
["bitfinex","ETHUSD",1754496250811,4.4,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1754496251007,6.542,3673.2,3672.8,2.72267188]
["bitfinex","ETHUSD",1754496251008,3.0,3673.1,3672.8,2.72267188]
["bitfinex","ETHUSD",1754496251228,4.4,3673.0,3672.9,0.9483]
["bitfinex","ETHUSD",1754496253250,4.4,3673.0,3672.5,2.72292452]
["bitfinex","ETHUSD",1754496253451,4.4,3673.0,3668.0,4.0368118]
["bitfinex","ETHUSD",1754496253452,4.4,3673.0,3672.6,2.72286154]
["bitfinex","ETHUSD",1754496253933,4.4,3673.0,3672.7,0.9483]
["bitfinex","ETHUSD",1754496254115,4.4,3673.0,3672.7,3.67108896]
["bitfinex","ETHUSD",1754496254315,3.0,3673.1,3672.8,3.67099816]
["bitfinex","ETHUSD",1754496254648,4.4,3672.9,3672.5,2.72288582]
["bitfinex","ETHUSD",1754496254851,4.4,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1754496255162,3.0,3672.8,3671.9,0.002]
["bitfinex","ETHUSD",1754496255324,0.136,3672.7,3672.1,2.85923387]
["bitfinex","ETHUSD",1754496255526,4.399,3672.6,3672.1,2.85923387]
["bitfinex","ETHUSD",1754496255736,0.4287,3672.5,3672.1,0.138]
["bitfinex","ETHUSD",1754496255941,3.9339,3672.5,3672.1,0.138]
["bitfinex","ETHUSD",1754496256143,1.4986,3672.4,3672.1,0.002]
["bitfinex","ETHUSD",1754496256471,3.0,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754496258120,0.136,3672.4,3672.1,0.002]
["bitfinex","ETHUSD",1754496258325,3.0,3672.2,3672.1,3.67353738]
["bitfinex","ETHUSD",1754496258532,0.136,3672.7,3672.1,1.73978646]
["bitfinex","ETHUSD",1754496258750,3.0,3673.1,3672.2,3.67139994]
["bitfinex","ETHUSD",1754496258751,4.399,3672.6,3672.2,3.67139994]
["bitfinex","ETHUSD",1754496258932,0.136,3672.9,3672.4,2.85899945]
["bitfinex","ETHUSD",1754496259148,3.0,3672.7,3672.6,2.72280331]
["bitfinex","ETHUSD",1754496259351,3.0,3672.7,3672.1,0.002]
["bitfinex","ETHUSD",1754496259686,0.136,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754496259828,7.399,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754496260182,3.0,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754496260525,7.399,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754496260736,8.7616,3672.2,3670.7,0.002]
["bitfinex","ETHUSD",1754496260938,0.136,3671.7,3671.1,0.138]
["bitfinex","ETHUSD",1754496261141,3.0,3671.5,3671.1,0.138]
["bitfinex","ETHUSD",1754496261376,3.4605,3671.5,3671.1,0.138]
["bitfinex","ETHUSD",1754496261870,3.0,3671.5,3671.1,0.138]
["bitfinex","ETHUSD",1754496262051,4.399,3671.4,3671.2,0.9678]
["bitfinex","ETHUSD",1754496262253,4.399,3671.4,3671.1,0.002]
["bitfinex","ETHUSD",1754496262457,4.399,3671.8,3671.3,0.9678]
["bitfinex","ETHUSD",1754496262673,6.542,3673.2,3671.4,0.9678]
["bitfinex","ETHUSD",1754496262674,0.136,3672.3,3671.4,0.9678]
["bitfinex","ETHUSD",1754496262876,0.136,3672.5,3672.4,2.72301269]
["bitfinex","ETHUSD",1754496263044,0.20825815,3673.7,3672.4,0.9678]
["bitfinex","ETHUSD",1754496263245,0.136,3672.9,3672.7,2.72273395]
["bitfinex","ETHUSD",1754496263440,4.399,3672.8,3672.5,2.72294077]
["bitfinex","ETHUSD",1754496263635,0.136,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754496263832,4.399,3672.9,3672.8,5.26651836]
["bitfinex","ETHUSD",1754496264237,3.0,3672.9,3672.8,5.26651836]
["bitfinex","ETHUSD",1754496264631,4.399,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754496264835,0.136,3673.3,3673.1,2.72245214]
["bitfinex","ETHUSD",1754496265131,0.4605,3673.2,3673.0,2.7225241]
["bitfinex","ETHUSD",1754496265336,3.0,3673.0,3672.8,1.44]
["bitfinex","ETHUSD",1754496265577,3.0,3673.0,3672.9,2.72264423]
["bitfinex","ETHUSD",1754496267846,3.4605,3673.0,3672.7,0.136]
["bitfinex","ETHUSD",1754496268046,1.3872,3672.9,3672.8,2.72271354]
["bitfinex","ETHUSD",1754496268389,1.9372,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754496269463,1.9372,3672.9,3672.1,3.82700906]
["bitfinex","ETHUSD",1754496269464,0.55,3672.8,3672.1,0.136]
["bitfinex","ETHUSD",1754496269777,0.136,3672.4,3671.9,2.85938038]
["bitfinex","ETHUSD",1754496269979,0.136,3672.4,3672.0,2.72330872]
["bitfinex","ETHUSD",1754496269980,3.0,3672.2,3672.0,2.72330872]
["bitfinex","ETHUSD",1754496270278,3.0,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1754496270279,4.398,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1754496270487,4.398,3672.2,3671.9,1.1038]
["bitfinex","ETHUSD",1754496270873,4.398,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1754496271780,4.398,3672.2,3672.0,0.002]
["bitfinex","ETHUSD",1754496272073,4.8585,3672.2,3672.0,0.002]
["bitfinex","ETHUSD",1754496272277,7.398,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496272651,8.7852,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496272849,9.15544729,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496273165,9.40993919,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496273683,9.15544729,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496273981,9.95993605,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496274148,12.68317343,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496274657,9.95993605,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496274974,8.02273605,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496275353,9.40993605,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496275558,13.62273605,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496275890,13.48659856,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496276096,9.54909856,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496276277,14.87379856,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496276742,13.48659856,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496277345,13.48659856,3672.1,3672.0,0.9698]
["bitfinex","ETHUSD",1754496277346,8.8341749,3672.1,3672.0,0.9698]
["bitfinex","ETHUSD",1754496277581,13.48655177,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496278084,7.88655177,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496278595,8.34705696,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496278951,7.88655696,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496279371,3.48855696,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496279571,7.88655696,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496279843,3.2341749,3672.1,3672.0,2.72531154]
["bitfinex","ETHUSD",1754496280158,3.23881306,3672.1,3672.0,3.69311154]
["bitfinex","ETHUSD",1754496280369,3.0,3672.1,3672.0,3.69311154]
["bitfinex","ETHUSD",1754496280566,7.398,3672.1,3672.0,3.69311154]
["bitfinex","ETHUSD",1754496280763,5.6,3672.8,3672.0,0.9698]
["bitfinex","ETHUSD",1754496280955,3.0,3672.6,3672.2,2.72316322]
["bitfinex","ETHUSD",1754496281299,0.49312937,3672.5,3672.2,0.9678]
["bitfinex","ETHUSD",1754496281596,3.0,3672.3,3672.2,3.69095764]
["bitfinex","ETHUSD",1754496281756,3.49312937,3672.3,3672.2,3.69095764]
["bitfinex","ETHUSD",1754496281956,4.89012937,3672.3,3672.2,3.69095764]
["bitfinex","ETHUSD",1754496282154,0.23880673,3672.3,3672.2,3.69095764]
["bitfinex","ETHUSD",1754496282492,0.001,3672.6,3672.2,1.2901]
["bitfinex","ETHUSD",1754496282694,3.49414956,3672.6,3672.1,2.72323738]
["bitfinex","ETHUSD",1754496282897,0.23880673,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754496283102,0.23880673,3672.5,3672.3,2.72306111]
["bitfinex","ETHUSD",1754496283403,4.397,3672.4,3672.1,2.7232105]
["bitfinex","ETHUSD",1754496283567,4.397,3672.4,3672.0,0.002]
["bitfinex","ETHUSD",1754496283763,3.95375523,3672.3,3672.0,0.002]
["bitfinex","ETHUSD",1754496283996,0.49325529,3672.2,3672.0,0.002]
["bitfinex","ETHUSD",1754496284202,7.397,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496284404,9.02306032,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496284572,9.27748702,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496284995,3.23886032,3672.1,3672.0,2.72531154]
["bitfinex","ETHUSD",1754496285305,3.0,3672.1,3672.0,3.69311154]
["bitfinex","ETHUSD",1754496285482,7.397,3672.1,3672.0,3.69311154]
["bitfinex","ETHUSD",1754496286083,7.397,3672.1,3672.0,3.82911154]
["bitfinex","ETHUSD",1754496286900,0.001,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1754496287282,0.001,3672.6,3672.5,4.14904077]
["bitfinex","ETHUSD",1754496288708,0.001,3672.6,3672.5,3.82674077]
["bitfinex","ETHUSD",1754496290102,0.001,3672.6,3672.5,1.1038]
["bitfinex","ETHUSD",1754496290424,0.001,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754496290624,0.001,3672.6,3672.5,2.85894077]
["bitfinex","ETHUSD",1754496290830,0.001,3672.6,3672.5,3.82674077]
["bitfinex","ETHUSD",1754496291118,0.001,3672.6,3672.5,4.54288291]
["bitfinex","ETHUSD",1754496291706,0.001,3672.6,3672.5,3.09778277]
["bitfinex","ETHUSD",1754496292323,0.001,3672.6,3672.5,0.374842]
["bitfinex","ETHUSD",1754496292526,0.001,3672.6,3672.5,3.09778277]
["bitfinex","ETHUSD",1754496292888,0.001,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754496293386,0.452,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1754496294329,0.137,3672.6,3672.3,2.72304615]
["bitfinex","ETHUSD",1754496294489,0.49434521,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1754496294686,0.23991596,3672.6,3672.5,3.61164077]
["bitfinex","ETHUSD",1754496294895,0.001,3672.6,3672.5,3.61164077]
["bitfinex","ETHUSD",1754496295930,0.001,3672.6,3672.5,3.74764077]
["bitfinex","ETHUSD",1754496296104,0.001,3672.6,3672.5,4.71701345]
["bitfinex","ETHUSD",1754496296302,0.001,3672.6,3672.5,4.39471345]
["bitfinex","ETHUSD",1754496296825,0.001,3672.6,3672.5,9.11101345]
["bitfinex","ETHUSD",1754496297597,0.001,3672.6,3672.5,8.78871345]
["bitfinex","ETHUSD",1754496298107,0.001,3672.6,3672.5,4.39471345]
["bitfinex","ETHUSD",1754496298425,0.001,3672.6,3672.5,8.78771345]
["bitfinex","ETHUSD",1754496298929,0.001,3672.6,3672.5,8.14064077]
["bitfinex","ETHUSD",1754496299091,0.001,3672.6,3672.5,8.46294077]
["bitfinex","ETHUSD",1754496299289,0.001,3672.6,3672.5,8.14064077]
["bitfinex","ETHUSD",1754496299808,0.001,3672.6,3672.5,7.25194077]
["bitfinex","ETHUSD",1754496300599,0.001,3672.6,3672.5,7.95743477]
["bitfinex","ETHUSD",1754496301094,1.3127,3672.6,3672.5,0.705494]
["bitfinex","ETHUSD",1754496301291,1.80631528,3672.6,3672.5,0.705494]
["bitfinex","ETHUSD",1754496301506,1.55175268,3672.6,3672.5,0.705494]
["bitfinex","ETHUSD",1754496301728,1.55175268,3672.6,3672.3,0.136]
["bitfinex","ETHUSD",1754496301894,1.55075268,3672.5,3672.3,0.136]
["bitfinex","ETHUSD",1754496302095,1.3117,3672.5,3672.3,0.136]
["bitfinex","ETHUSD",1754496302325,0.001,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1754496302729,0.001,3672.6,3672.5,3.61164077]
["bitfinex","ETHUSD",1754496303132,0.001,3672.6,3672.5,3.85067477]
["bitfinex","ETHUSD",1754496304615,0.001,3672.6,3672.5,2.96197477]
["bitfinex","ETHUSD",1754496305109,0.001,3672.6,3672.5,3.85067477]
["bitfinex","ETHUSD",1754496306020,0.001,3672.6,3672.5,2.96197477]
["bitfinex","ETHUSD",1754496306220,0.001,3672.6,3672.5,3.85067477]
["bitfinex","ETHUSD",1754496307125,0.001,3672.6,3672.5,4.96084447]
["bitfinex","ETHUSD",1754496307500,0.001,3672.6,3672.5,1.3492037]
["bitfinex","ETHUSD",1754496307719,0.001,3672.6,3672.5,0.239034]
["bitfinex","ETHUSD",1754496307929,0.001,3672.6,3672.5,3.85067477]
["bitfinex","ETHUSD",1754496308299,0.001,3672.6,3672.5,1.127734]
["bitfinex","ETHUSD",1754496308506,0.001,3672.6,3672.5,2.96197477]
["bitfinex","ETHUSD",1754496308714,0.001,3672.6,3672.5,3.85067477]
["bitfinex","ETHUSD",1754496308944,0.001,3672.6,3672.5,5.44637377]
["bitfinex","ETHUSD",1754496309617,0.001,3673.4,3672.5,5.44637377]
["bitfinex","ETHUSD",1754496309618,0.001,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1754496309817,1e-08,3673.4,3673.3,7.11334775]
["bitfinex","ETHUSD",1754496310062,1e-08,3673.4,3673.3,8.87334775]
["bitfinex","ETHUSD",1754496310206,1e-08,3673.4,3673.3,11.58417689]
["bitfinex","ETHUSD",1754496310406,1e-08,3673.8,3673.7,14.15199259]
["bitfinex","ETHUSD",1754496310753,1e-08,3673.8,3673.7,18.54199259]
["bitfinex","ETHUSD",1754496310958,1e-08,3673.8,3673.7,19.75199259]
["bitfinex","ETHUSD",1754496311174,1e-08,3673.8,3673.7,22.40763308]
["bitfinex","ETHUSD",1754496311730,1e-08,3673.8,3673.7,10.65639182]
["bitfinex","ETHUSD",1754496313228,1e-08,3673.8,3673.7,10.97769182]
["bitfinex","ETHUSD",1754496315647,1e-08,3673.8,3673.7,9.76769182]
["bitfinex","ETHUSD",1754496315851,1e-08,3673.8,3673.7,10.65639182]
["bitfinex","ETHUSD",1754496316236,1e-08,3673.8,3673.7,11.47438682]
["bitfinex","ETHUSD",1754496317245,1e-08,3673.8,3673.7,7.08438682]
["bitfinex","ETHUSD",1754496317448,1e-08,3673.8,3673.7,8.95174633]
["bitfinex","ETHUSD",1754496317655,1e-08,3673.8,3673.7,9.27304633]
["bitfinex","ETHUSD",1754496318755,1e-08,3673.8,3673.7,8.95174633]
["bitfinex","ETHUSD",1754496319522,1e-08,3673.8,3673.7,3.67604633]
["bitfinex","ETHUSD",1754496319856,1e-08,3673.8,3673.7,8.06304633]
["bitfinex","ETHUSD",1754496320058,1e-08,3673.8,3673.7,10.3024922]
["bitfinex","ETHUSD",1754496320764,1e-08,3673.8,3673.7,9.4137922]
["bitfinex","ETHUSD",1754496320964,1e-08,3673.8,3673.7,10.3399922]
["bitfinex","ETHUSD",1754496321523,1e-08,3673.8,3673.7,9.4137922]
["bitfinex","ETHUSD",1754496323339,1.31100001,3673.8,3673.7,5.0267922]
["bitfinex","ETHUSD",1754496323544,1.31100001,3673.8,3673.7,8.06204633]
["bitfinex","ETHUSD",1754496323945,1.31100001,3673.8,3673.7,5.339995]
["bitfinex","ETHUSD",1754496324155,1.31100001,3673.8,3673.7,0.953995]
["bitfinex","ETHUSD",1754496324575,1.31100001,3673.8,3673.7,3.67604633]
["bitfinex","ETHUSD",1754496324875,1.31100001,3673.8,3673.7,8.06104633]
["bitfinex","ETHUSD",1754496326162,0.44570001,3673.8,3673.7,8.06104633]
["bitfinex","ETHUSD",1754496326364,1e-08,3673.8,3673.7,9.05962353]
["bitfinex","ETHUSD",1754496326674,1e-08,3673.8,3673.7,9.98582353]
["bitfinex","ETHUSD",1754496326871,1e-08,3673.8,3673.7,9.05962353]
["bitfinex","ETHUSD",1754496327943,1e-08,3673.8,3673.7,9.98582353]
["bitfinex","ETHUSD",1754496329685,1e-08,3673.8,3673.7,9.05962353]
["bitfinex","ETHUSD",1754496329686,0.44570001,3673.8,3673.7,9.05962353]
["bitfinex","ETHUSD",1754496330056,1.31100001,3673.8,3673.7,3.67604633]
["bitfinex","ETHUSD",1754496330261,1.31100001,3673.8,3673.7,2.85805133]
["bitfinex","ETHUSD",1754496332478,1.31100001,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1754496332649,1.31100001,3673.8,3673.6,0.818207]
["bitfinex","ETHUSD",1754496332981,1.31100001,3673.8,3673.4,0.136]
["bitfinex","ETHUSD",1754496332982,1.311,3673.7,3673.4,0.136]
["bitfinex","ETHUSD",1754496333185,1.4557,3673.7,3673.4,0.136]
["bitfinex","ETHUSD",1754496333488,1.311,3673.6,3673.4,0.136]
["bitfinex","ETHUSD",1754496333660,1.311,3673.6,3673.4,2.85824223]
["bitfinex","ETHUSD",1754496333872,0.1447,3673.7,3673.4,2.85824223]
["bitfinex","ETHUSD",1754496333873,1.311,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1754496334388,1.311,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1754496334563,0.136,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754496334763,1.311,3673.4,3673.1,0.136]
["bitfinex","ETHUSD",1754496334959,1.311,3673.3,3673.1,0.136]
["bitfinex","ETHUSD",1754496335189,1.311,3673.2,3672.9,0.136]
["bitfinex","ETHUSD",1754496335547,0.4457,3673.1,3672.9,0.136]
["bitfinex","ETHUSD",1754496335749,1.311,3673.1,3672.6,3.54129918]
["bitfinex","ETHUSD",1754496335950,1.311,3673.0,3672.6,0.954447]
["bitfinex","ETHUSD",1754496336149,0.2807,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754496336400,1.311,3672.9,3672.6,0.136]
["bitfinex","ETHUSD",1754496336558,0.136,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754496336890,1.311,3672.8,3672.6,0.136]
["bitfinex","ETHUSD",1754496337092,0.136,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754496337250,1.311,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496337452,4.1782701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496337687,7.8642701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496337986,8.10914536,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496338191,13.70914536,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496338487,13.96350886,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496339853,18.34450886,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496340059,13.96350886,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496340260,18.34550886,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496340558,18.34398511,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496340759,10.69041501,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496341067,17.65798511,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496341280,18.20798511,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496342794,17.65798511,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496343225,14.93541501,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496343726,7.40971501,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496343925,11.79071501,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496344112,14.79071501,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496344786,18.06328511,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496346628,18.06228511,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496346832,15.33971501,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496347030,9.18971501,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496347197,11.91228511,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496347399,18.06228511,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496347927,15.33971501,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496348137,18.06228511,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496348431,15.33971501,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496348729,10.95971501,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496348931,15.33871501,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496349097,18.06128511,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496349704,18.05975869,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496350241,15.33718859,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496350832,15.47318859,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496351038,25.37575869,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496351212,20.86075869,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496351421,25.57807968,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496352844,25.57811866,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754496353046,3.27316322,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754496353254,11.14839079,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754496353409,12.00669079,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754496353607,18.06649079,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754496354644,18.40481178,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754496354846,6.27323738,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496355037,8.42688594,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754496355452,3.27353405,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754496355637,28.51697952,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754496355814,13.82347016,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754496356149,18.20147016,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754496357710,18.53979115,3671.7,3671.6,0.002]
["bitfinex","ETHUSD",1754496358148,6.27360823,3671.6,3671.2,0.002]
["bitfinex","ETHUSD",1754496358353,19.85706374,3671.6,3671.2,0.002]
["bitfinex","ETHUSD",1754496358651,6.27383079,3671.3,3671.2,0.002]
["bitfinex","ETHUSD",1754496358814,16.74892405,3671.3,3671.2,0.002]
["bitfinex","ETHUSD",1754496359015,18.06702405,3671.3,3671.2,0.002]
["bitfinex","ETHUSD",1754496359651,17.81371653,3671.3,3671.2,0.002]
["bitfinex","ETHUSD",1754496359852,18.06685611,3671.3,3671.2,0.002]
["bitfinex","ETHUSD",1754496360053,3.27412759,3670.9,3670.7,0.002]
["bitfinex","ETHUSD",1754496360252,24.74699417,3670.9,3670.7,0.002]
["bitfinex","ETHUSD",1754496360460,29.58379417,3670.9,3670.7,0.002]
["bitfinex","ETHUSD",1754496360656,3.49692532,3670.9,3670.7,0.002]
["bitfinex","ETHUSD",1754496360970,4.87392532,3670.9,3670.8,1.2009]
["bitfinex","ETHUSD",1754496361263,5.00992532,3670.9,3670.8,0.8796]
["bitfinex","ETHUSD",1754496361813,8.55992532,3670.9,3670.8,0.8796]
["bitfinex","ETHUSD",1754496362146,9.01972532,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754496362343,8.55992532,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754496363059,8.55992532,3670.9,3670.8,0.8796]
["bitfinex","ETHUSD",1754496363221,11.28405291,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754496363423,12.60215291,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754496363630,12.60241391,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754496364285,18.20241391,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754496365041,17.34411391,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754496365256,16.88331391,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754496365653,14.15918632,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754496366230,9.23318632,3670.9,3670.8,0.8796]
["bitfinex","ETHUSD",1754496366560,10.60918632,3670.9,3670.8,0.8796]
["bitfinex","ETHUSD",1754496366762,11.15918632,3670.9,3670.8,0.8796]
["bitfinex","ETHUSD",1754496367116,14.15918632,3670.9,3670.8,0.8796]
["bitfinex","ETHUSD",1754496367563,14.15922316,3670.9,3670.8,0.8796]
["bitfinex","ETHUSD",1754496368223,14.65922316,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754496368428,14.15922316,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754496368727,14.15922316,3670.9,3670.8,0.8796]
["bitfinex","ETHUSD",1754496369125,9.78322316,3670.9,3670.8,0.8796]
["bitfinex","ETHUSD",1754496369368,0.55,3670.7,3670.1,0.136]
["bitfinex","ETHUSD",1754496369569,3.55,3670.5,3670.1,0.136]
["bitfinex","ETHUSD",1754496369896,3.0,3670.3,3670.1,2.86071762]
["bitfinex","ETHUSD",1754496370092,7.61864923,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754496370291,14.79864923,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1754496370503,7.61864923,3670.2,3665.4,1.81364392]
["bitfinex","ETHUSD",1754496370670,2.867,3669.1,3665.6,0.1]
["bitfinex","ETHUSD",1754496370872,2.867,3669.1,3664.4,2.72889068]
["bitfinex","ETHUSD",1754496370873,0.55,3667.2,3664.4,2.72889068]
["bitfinex","ETHUSD",1754496371088,3.0,3667.0,3666.6,2.72728293]
["bitfinex","ETHUSD",1754496371293,0.24395291,3666.9,3666.7,0.8776]
["bitfinex","ETHUSD",1754496371498,3.0,3666.8,3665.7,0.819827]
["bitfinex","ETHUSD",1754496371787,4.56,3666.8,3666.2,2.72756976]
["bitfinex","ETHUSD",1754496371967,4.56,3666.8,3666.3,0.27275698]
["bitfinex","ETHUSD",1754496372376,3.0,3666.8,3666.5,2.72739669]
["bitfinex","ETHUSD",1754496372776,3.0,3666.8,3666.6,0.8776]
["bitfinex","ETHUSD",1754496372975,5.6,3667.3,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496372976,7.558,3667.2,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496373199,3.0,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1754496373405,3.0,3667.4,3667.1,0.8776]
["bitfinex","ETHUSD",1754496373704,0.55,3667.2,3666.6,0.8776]
["bitfinex","ETHUSD",1754496373997,0.55,3667.2,3665.9,2.72782215]
["bitfinex","ETHUSD",1754496373998,3.55,3667.0,3666.2,0.8776]
["bitfinex","ETHUSD",1754496374157,3.55,3666.8,3665.3,0.819913]
["bitfinex","ETHUSD",1754496374363,0.4598,3667.3,3665.6,2.72806634]
["bitfinex","ETHUSD",1754496374581,5.6,3667.6,3665.2,0.1497]
["bitfinex","ETHUSD",1754496374582,0.55,3667.0,3666.0,2.72770386]
["bitfinex","ETHUSD",1754496374789,3.55,3666.8,3666.1,0.8776]
["bitfinex","ETHUSD",1754496374993,0.55,3666.6,3666.1,0.8776]
["bitfinex","ETHUSD",1754496375262,0.55,3666.6,3665.3,0.984583]
["bitfinex","ETHUSD",1754496375263,3.55,3666.4,3665.3,1.04227]
["bitfinex","ETHUSD",1754496375464,3.55,3666.4,3665.4,0.54173187]
["bitfinex","ETHUSD",1754496375790,4.04105203,3669.4,3665.4,0.54173187]
["bitfinex","ETHUSD",1754496375791,3.0,3666.2,3665.5,0.8776]
["bitfinex","ETHUSD",1754496375996,3.0,3666.3,3666.2,2.72756149]
["bitfinex","ETHUSD",1754496376176,2.72666218,3667.5,3666.2,1.15035615]
["bitfinex","ETHUSD",1754496376177,0.55,3667.2,3666.2,1.15035615]
["bitfinex","ETHUSD",1754496376360,3.55,3667.0,3666.3,2.72754212]
["bitfinex","ETHUSD",1754496376561,0.55,3666.7,3666.2,0.8776]
["bitfinex","ETHUSD",1754496376789,3.55,3666.5,3666.2,0.8776]
["bitfinex","ETHUSD",1754496377008,3.55,3666.5,3666.0,2.72771013]
["bitfinex","ETHUSD",1754496377191,3.55,3666.5,3665.3,2.89293501]
["bitfinex","ETHUSD",1754496377399,3.55,3666.5,3666.0,0.8776]
["bitfinex","ETHUSD",1754496377604,3.55,3666.5,3665.7,2.72796667]
["bitfinex","ETHUSD",1754496377908,3.55,3666.5,3665.4,0.4539635]
["bitfinex","ETHUSD",1754496377909,3.55,3666.5,3665.4,3.18212815]
["bitfinex","ETHUSD",1754496378097,0.55,3666.3,3665.4,3.18212815]
["bitfinex","ETHUSD",1754496378420,0.55,3666.0,3665.4,0.4539635]
["bitfinex","ETHUSD",1754496378719,4.563,3666.1,3665.5,1.34231024]
["bitfinex","ETHUSD",1754496378909,3.0,3666.3,3666.2,2.72761185]
["bitfinex","ETHUSD",1754496379113,3.0,3666.3,3666.0,2.72775996]
["bitfinex","ETHUSD",1754496379114,4.563,3666.3,3666.1,2.72769011]
["bitfinex","ETHUSD",1754496379422,0.55,3666.2,3665.5,0.8776]
["bitfinex","ETHUSD",1754496379723,3.0,3666.5,3665.6,0.40597116]
["bitfinex","ETHUSD",1754496379908,0.4598,3667.2,3666.7,2.72718543]
["bitfinex","ETHUSD",1754496380246,0.13966927,3668.2,3666.8,0.8776]
["bitfinex","ETHUSD",1754496380247,0.4598,3667.7,3666.8,0.8776]
["bitfinex","ETHUSD",1754496380388,0.8583,3667.9,3667.0,2.72702481]
["bitfinex","ETHUSD",1754496380389,0.49412513,3667.8,3667.0,2.72702481]
["bitfinex","ETHUSD",1754496380702,4.562,3667.7,3667.5,2.72660785]
["bitfinex","ETHUSD",1754496380894,0.2420741,3667.6,3667.5,2.72660785]
["bitfinex","ETHUSD",1754496381335,3.2420741,3667.6,3667.5,2.72660785]
["bitfinex","ETHUSD",1754496381630,0.24212786,3667.6,3667.5,2.72660785]
["bitfinex","ETHUSD",1754496381935,0.24212786,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1754496382144,0.63021069,3667.9,3667.4,0.136]
["bitfinex","ETHUSD",1754496382289,0.55,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1754496382497,0.55,3667.6,3667.4,0.136]
["bitfinex","ETHUSD",1754496382838,0.55,3667.6,3667.0,2.8629753]
["bitfinex","ETHUSD",1754496382839,0.55,3667.4,3667.0,2.8629753]
["bitfinex","ETHUSD",1754496383000,3.0,3667.2,3667.0,0.136]
["bitfinex","ETHUSD",1754496383205,0.136,3667.9,3667.1,0.8161]
["bitfinex","ETHUSD",1754496383394,0.4567,3668.5,3667.8,2.86238544]
["bitfinex","ETHUSD",1754496383395,4.556,3668.3,3667.8,2.86238544]
["bitfinex","ETHUSD",1754496383728,0.24230777,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754496384024,4.556,3668.2,3668.1,2.72618512]
["bitfinex","ETHUSD",1754496384184,3.0,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754496384408,3.24230777,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754496384815,3.24230777,3668.1,3667.4,0.8161]
["bitfinex","ETHUSD",1754496385059,0.24230777,3668.0,3667.8,0.136]
["bitfinex","ETHUSD",1754496385924,6.286,3668.5,3668.0,2.72626184]
["bitfinex","ETHUSD",1754496385925,7.79330777,3668.3,3668.0,2.72626184]
["bitfinex","ETHUSD",1754496386110,0.24230777,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754496386310,4.548,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754496386616,4.79030777,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754496386819,4.548,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754496387756,3.0,3668.4,3668.1,2.86220702]
["bitfinex","ETHUSD",1754496388055,4.543,3668.5,3668.1,3.6782962]
["bitfinex","ETHUSD",1754496388263,10.18,3668.4,3668.3,2.72599677]
["bitfinex","ETHUSD",1754496388552,10.18,3668.4,3668.3,2.86199677]
["bitfinex","ETHUSD",1754496389052,10.18,3668.4,3668.3,0.136]
["bitfinex","ETHUSD",1754496389348,10.18,3668.4,3668.3,2.86205839]
["bitfinex","ETHUSD",1754496389566,10.18,3668.4,3668.3,3.67815839]
["bitfinex","ETHUSD",1754496389729,0.14253303,3669.7,3668.3,4.23697547]
["bitfinex","ETHUSD",1754496389935,4.81653303,3669.7,3669.2,0.136]
["bitfinex","ETHUSD",1754496390129,3.24277289,3669.6,3669.3,2.72526844]
["bitfinex","ETHUSD",1754496390331,0.24277289,3669.5,3669.3,2.72526844]
["bitfinex","ETHUSD",1754496390534,0.4567,3670.0,3669.4,2.72524118]
["bitfinex","ETHUSD",1754496390860,0.24277436,3670.0,3668.7,0.27257954]
["bitfinex","ETHUSD",1754496391031,0.24277436,3670.0,3668.3,0.55881708]
["bitfinex","ETHUSD",1754496391032,3.24277436,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1754496391233,1.59457436,3669.9,3668.9,0.8161]
["bitfinex","ETHUSD",1754496391436,4.91277436,3669.8,3669.3,0.136]
["bitfinex","ETHUSD",1754496391733,0.24277436,3669.7,3669.3,0.136]
["bitfinex","ETHUSD",1754496391925,3.55,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1754496392125,3.0,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496392463,3.24277436,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496393160,3.0,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496393368,3.55,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496393562,0.55,3669.3,3668.8,2.72563453]
["bitfinex","ETHUSD",1754496393744,3.0,3669.1,3668.8,2.72563453]
["bitfinex","ETHUSD",1754496393955,0.4567,3669.0,3668.5,2.72584665]
["bitfinex","ETHUSD",1754496394149,1.3518,3669.0,3668.0,1.635431]
["bitfinex","ETHUSD",1754496394386,1.3518,3669.0,3668.9,2.86161258]
["bitfinex","ETHUSD",1754496394387,0.4567,3669.0,3668.9,2.86161258]
["bitfinex","ETHUSD",1754496394673,1.9018,3669.0,3667.6,2.72851527]
["bitfinex","ETHUSD",1754496394969,3.55,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1754496395468,4.0067,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1754496395686,0.4567,3668.8,3668.5,0.136]
["bitfinex","ETHUSD",1754496395890,3.0,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754496396182,4.3518,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754496396576,3.55,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754496397074,0.55,3668.5,3668.0,2.72621564]
["bitfinex","ETHUSD",1754496397372,0.7931647,3668.5,3667.7,3.08089986]
["bitfinex","ETHUSD",1754496397575,0.7931647,3668.5,3668.3,0.136]
["bitfinex","ETHUSD",1754496397949,1.9018,3668.4,3668.3,0.136]
["bitfinex","ETHUSD",1754496398156,0.55,3668.4,3668.3,2.86205839]
["bitfinex","ETHUSD",1754496398451,0.136,3669.0,3668.3,2.86205839]
["bitfinex","ETHUSD",1754496398452,4.75597854,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1754496398755,8.30597854,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754496398950,3.79497854,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754496399179,3.79497854,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1754496399439,0.79497854,3668.7,3668.6,2.86183546]
["bitfinex","ETHUSD",1754496399781,0.55,3668.7,3668.6,2.86183546]
["bitfinex","ETHUSD",1754496400088,0.79497854,3668.7,3668.6,2.86183546]
["bitfinex","ETHUSD",1754496400386,3.0,3668.9,3668.8,2.72565294]
["bitfinex","ETHUSD",1754496400590,3.24540665,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754496401149,3.24540665,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754496401150,0.24540665,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754496401388,4.506,3669.4,3669.3,2.7252945]
["bitfinex","ETHUSD",1754496401566,3.0,3669.3,3669.2,2.72538027]
["bitfinex","ETHUSD",1754496401761,3.79540665,3669.3,3669.2,2.72538027]
["bitfinex","ETHUSD",1754496401961,4.25210665,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754496402152,5.14720665,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754496402347,4.45442814,3668.7,3668.4,2.72598408]
["bitfinex","ETHUSD",1754496402552,4.45442814,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754496402796,4.45442814,3668.7,3668.6,2.86183546]
["bitfinex","ETHUSD",1754496403151,4.45442814,3668.7,3668.6,2.86383546]
["bitfinex","ETHUSD",1754496403691,12.50742814,3668.7,3668.6,0.002]
["bitfinex","ETHUSD",1754496403899,13.85922814,3668.7,3668.6,0.002]
["bitfinex","ETHUSD",1754496404511,14.10463004,3668.7,3668.6,0.002]
["bitfinex","ETHUSD",1754496404712,14.10462952,3668.7,3668.6,0.002]
["bitfinex","ETHUSD",1754496404859,9.90391084,3668.7,3668.6,0.002]
["bitfinex","ETHUSD",1754496405567,12.629672,3668.7,3668.6,0.002]
["bitfinex","ETHUSD",1754496406555,12.629672,3668.7,3667.7,0.002]
["bitfinex","ETHUSD",1754496406556,0.55,3668.5,3667.7,0.002]
["bitfinex","ETHUSD",1754496406760,0.55,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754496407072,5.29040138,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754496407269,8.54438123,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754496407787,9.89618123,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754496408368,12.62261124,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754496409258,12.62341099,3667.8,3667.7,0.002]
["bitfinex","ETHUSD",1754496409460,12.62341099,3667.8,3667.7,6.579e-05]
["bitfinex","ETHUSD",1754496410929,6.27650434,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754496411087,8.05198532,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754496411970,12.53598532,3667.7,3667.6,0.002]
["bitfinex","ETHUSD",1754496412686,6.27672738,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754496413002,11.25890836,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754496413208,12.53420836,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754496413404,12.73449926,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754496413774,12.86649926,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754496415481,12.86597667,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754496415795,12.61193472,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754496416104,12.86589456,3667.4,3667.3,0.002]
["bitfinex","ETHUSD",1754496418205,0.55,3666.3,3666.0,0.002]
["bitfinex","ETHUSD",1754496418407,3.686,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754496418643,0.79561644,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754496418821,0.79561644,3666.1,3666.0,2.72976868]
["bitfinex","ETHUSD",1754496418822,5.017,3666.1,3666.0,2.72976868]
["bitfinex","ETHUSD",1754496419121,3.55,3666.1,3666.0,0.138]
["bitfinex","ETHUSD",1754496419434,3.55,3666.1,3666.0,1.0369]
["bitfinex","ETHUSD",1754496419629,3.55,3666.1,3666.0,0.138]
["bitfinex","ETHUSD",1754496419831,3.55,3666.1,3666.0,0.002]
["bitfinex","ETHUSD",1754496420025,3.55,3666.1,3666.0,0.9009]
["bitfinex","ETHUSD",1754496420227,0.136,3666.5,3666.0,0.9009]
["bitfinex","ETHUSD",1754496420434,1.2753,3667.3,3666.0,0.9009]
["bitfinex","ETHUSD",1754496420435,0.136,3666.7,3666.2,2.86355268]
["bitfinex","ETHUSD",1754496420746,0.4985991,3667.2,3666.2,2.86355268]
["bitfinex","ETHUSD",1754496420747,4.463,3666.6,3666.4,2.86342274]
["bitfinex","ETHUSD",1754496420951,4.462,3666.6,3666.2,0.36407212]
["bitfinex","ETHUSD",1754496421159,4.461,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1754496421313,0.136,3667.1,3666.5,0.136]
["bitfinex","ETHUSD",1754496421648,0.136,3667.1,3666.6,2.72731907]
["bitfinex","ETHUSD",1754496421853,3.0,3666.9,3666.6,0.8989]
["bitfinex","ETHUSD",1754496422366,3.55,3666.7,3666.6,3.62621656]
["bitfinex","ETHUSD",1754496422512,0.55,3666.7,3666.6,0.8989]
["bitfinex","ETHUSD",1754496422710,3.55,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1754496422946,0.55,3666.5,3666.0,30.002]
["bitfinex","ETHUSD",1754496423255,3.55,3666.3,3666.0,30.002]
["bitfinex","ETHUSD",1754496423426,3.9885,3666.3,3666.0,30.002]
["bitfinex","ETHUSD",1754496423629,0.55,3666.1,3666.0,30.002]
["bitfinex","ETHUSD",1754496423859,1.3868,3666.1,3666.0,30.002]
["bitfinex","ETHUSD",1754496424043,0.55,3666.2,3666.0,30.002]
["bitfinex","ETHUSD",1754496424214,0.686,3666.2,3666.0,30.002]
["bitfinex","ETHUSD",1754496424411,0.93126817,3666.2,3666.0,30.002]
["bitfinex","ETHUSD",1754496424614,0.13535065,3667.1,3666.1,0.8989]
["bitfinex","ETHUSD",1754496424853,0.136,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754496425150,20.75187427,3667.9,3666.6,2.72732231]
["bitfinex","ETHUSD",1754496425151,4.69925773,3667.3,3666.8,2.72716198]
["bitfinex","ETHUSD",1754496425451,4.69925773,3667.3,3666.6,3.76418868]
["bitfinex","ETHUSD",1754496425452,3.4989331,3667.2,3666.7,0.136]
["bitfinex","ETHUSD",1754496425750,3.0,3667.0,3666.8,2.72710202]
["bitfinex","ETHUSD",1754496425934,0.24525773,3666.9,3666.6,2.86526654]
["bitfinex","ETHUSD",1754496426246,0.24525773,3666.9,3666.6,0.002]
["bitfinex","ETHUSD",1754496426450,0.55,3666.8,3666.6,0.002]
["bitfinex","ETHUSD",1754496426818,8.004,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496427019,3.55,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496427248,8.002,3666.7,3666.6,0.138]
["bitfinex","ETHUSD",1754496427409,8.002,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496428140,3.55,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496428448,3.55,3666.7,3666.6,0.138]
["bitfinex","ETHUSD",1754496428614,3.0,3666.7,3666.6,3.62822231]
["bitfinex","ETHUSD",1754496428957,3.0,3666.7,3666.6,4.39977773]
["bitfinex","ETHUSD",1754496429754,3.55,3666.7,3666.6,0.138]
["bitfinex","ETHUSD",1754496429922,8.0,3666.7,3666.6,0.138]
["bitfinex","ETHUSD",1754496430341,8.0,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496431264,9.2753,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496431967,9.64232153,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496432126,9.4113,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496432326,9.89670853,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496432821,12.48795646,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496433235,9.76070853,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496433418,12.48795646,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496435162,9.75270853,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496435326,8.91590853,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496435521,4.0360769,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496435770,4.9270769,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496436264,9.7523769,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496437051,8.4740769,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496437927,8.4740769,3666.7,3666.0,30.002]
["bitfinex","ETHUSD",1754496437928,8.00042814,3666.1,3666.0,30.002]
["bitfinex","ETHUSD",1754496438123,13.36300504,3666.1,3666.0,30.002]
["bitfinex","ETHUSD",1754496438365,12.92450504,3666.1,3666.0,30.002]
["bitfinex","ETHUSD",1754496438564,13.36331085,3666.1,3666.0,30.002]
["bitfinex","ETHUSD",1754496438769,14.20011085,3666.1,3666.0,30.002]
["bitfinex","ETHUSD",1754496439356,16.92780513,3666.1,3666.0,30.002]
["bitfinex","ETHUSD",1754496441254,12.47737699,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496441450,4.03638271,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496441657,8.46538271,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496441841,4.03638271,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496442042,8.46738271,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496442239,9.79368271,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496442480,5.36268271,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496442677,8.46738271,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496442881,4.17238271,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496443059,8.60238271,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496443785,11.33007699,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496443982,12.20987699,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496444183,12.65637699,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496446344,3.62238271,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496446761,8.60138271,3666.1,3666.0,27.36557291]
["bitfinex","ETHUSD",1754496447150,9.92768271,3666.1,3666.0,27.36757291]
["bitfinex","ETHUSD",1754496447845,12.65537699,3666.1,3666.0,27.36757291]
["bitfinex","ETHUSD",1754496448045,9.04788271,3666.1,3666.0,27.36757291]
["bitfinex","ETHUSD",1754496448269,4.17238271,3666.1,3666.0,27.36757291]
["bitfinex","ETHUSD",1754496448475,8.60138271,3666.1,3666.0,27.36757291]
["bitfinex","ETHUSD",1754496448675,4.17238271,3666.1,3666.0,27.36757291]
["bitfinex","ETHUSD",1754496448892,8.60038271,3666.1,3666.0,27.36757291]
["bitfinex","ETHUSD",1754496449476,4.17238271,3666.1,3666.0,27.36757291]
["bitfinex","ETHUSD",1754496449693,0.48638271,3666.1,3666.0,33.69030345]
["bitfinex","ETHUSD",1754496449997,0.2310418,3666.1,3666.0,33.82630345]
["bitfinex","ETHUSD",1754496450362,0.48638271,3666.1,3666.0,33.82630345]
["bitfinex","ETHUSD",1754496450859,0.48638271,3666.1,3666.0,38.25330345]
["bitfinex","ETHUSD",1754496451058,0.2310418,3666.1,3666.0,38.25330345]
["bitfinex","ETHUSD",1754496451280,0.48638271,3666.1,3666.0,38.25330345]
["bitfinex","ETHUSD",1754496451465,0.2310418,3666.1,3666.0,38.25330345]
["bitfinex","ETHUSD",1754496452075,0.48638271,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1754496452272,0.2310418,3666.3,3666.2,8.04319606]
["bitfinex","ETHUSD",1754496452581,0.2310418,3666.3,3666.2,8.15191987]
["bitfinex","ETHUSD",1754496453294,0.48638271,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1754496453462,0.2310418,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1754496453664,0.48609631,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1754496453864,0.2310418,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1754496454064,0.48609631,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1754496454331,0.2310418,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1754496454968,0.7810418,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1754496455169,1.03609631,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1754496455474,1.03609631,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754496455894,1.03609631,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1754496456093,0.6810418,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1754496456476,0.93609631,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754496456677,0.93609631,3666.5,3666.4,2.86347108]
["bitfinex","ETHUSD",1754496456881,0.93609631,3666.5,3666.4,3.72977108]
["bitfinex","ETHUSD",1754496456882,0.38609631,3666.5,3666.4,3.72977108]
["bitfinex","ETHUSD",1754496457085,0.001,3666.7,3666.4,1.0023]
["bitfinex","ETHUSD",1754496457288,0.55,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1754496457491,0.55,3666.6,3666.4,2.72746101]
["bitfinex","ETHUSD",1754496457690,0.55,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754496458009,0.55,3666.6,3666.5,2.86339669]
["bitfinex","ETHUSD",1754496459267,0.55,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754496460109,1.8763,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754496460271,2.13135451,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754496460476,2.13135451,3666.6,3666.1,7.13568675]
["bitfinex","ETHUSD",1754496460695,0.55,3666.4,3666.0,27.50357291]
["bitfinex","ETHUSD",1754496460869,0.55,3666.2,3666.0,27.50357291]
["bitfinex","ETHUSD",1754496461596,0.55,3666.2,3666.0,30.23128727]
["bitfinex","ETHUSD",1754496461775,3.55,3666.2,3666.0,27.50357291]
["bitfinex","ETHUSD",1754496462794,4.8763,3666.2,3666.0,27.50357291]
["bitfinex","ETHUSD",1754496463108,0.80523194,3666.1,3666.0,27.50357291]
["bitfinex","ETHUSD",1754496463308,0.80523194,3666.1,3666.0,30.23134159]
["bitfinex","ETHUSD",1754496463479,0.80523194,3666.1,3666.0,27.50357291]
["bitfinex","ETHUSD",1754496463673,0.80523194,3666.1,3666.0,30.23134159]
["bitfinex","ETHUSD",1754496463879,4.45042814,3667.0,3666.1,2.72769428]
["bitfinex","ETHUSD",1754496463880,0.136,3666.8,3666.1,2.72769428]
["bitfinex","ETHUSD",1754496464210,3.0,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754496464411,3.25521628,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754496464596,0.25521628,3666.5,3666.4,4.28889327]
["bitfinex","ETHUSD",1754496464802,0.25521628,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1754496465184,0.25521628,3666.6,3666.5,3.59369669]
["bitfinex","ETHUSD",1754496465687,0.25521628,3666.6,3666.5,0.8663]
["bitfinex","ETHUSD",1754496465872,0.25521628,3666.6,3666.5,3.59369669]
["bitfinex","ETHUSD",1754496466713,3.001,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754496466896,0.25621628,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754496467099,0.001,3666.7,3666.6,4.16475508]
["bitfinex","ETHUSD",1754496467292,0.001,3666.7,3666.6,4.30075508]
["bitfinex","ETHUSD",1754496468611,1e-08,3666.7,3666.6,4.3280283]
["bitfinex","ETHUSD",1754496468912,1e-08,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754496469121,1e-08,3666.9,3666.8,8.70060513]
["bitfinex","ETHUSD",1754496469409,1e-08,3666.9,3666.8,9.5396334]
["bitfinex","ETHUSD",1754496469624,0.001,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754496469912,0.001,3667.9,3667.8,7.15869431]
["bitfinex","ETHUSD",1754496470111,0.001,3667.9,3667.8,9.12225101]
["bitfinex","ETHUSD",1754496470312,0.001,3667.9,3667.8,3.85095101]
["bitfinex","ETHUSD",1754496470480,0.001,3667.9,3667.8,8.25595101]
["bitfinex","ETHUSD",1754496473513,0.4622,3667.9,3667.8,4.54]
["bitfinex","ETHUSD",1754496473693,1.3071,3667.9,3667.8,4.54]
["bitfinex","ETHUSD",1754496474018,0.4622,3667.9,3667.8,7.26643001]
["bitfinex","ETHUSD",1754496474378,0.001,3667.9,3667.8,7.26643001]
["bitfinex","ETHUSD",1754496474584,0.001,3667.9,3667.8,4.54]
["bitfinex","ETHUSD",1754496474884,0.001,3667.9,3667.8,7.26643001]
["bitfinex","ETHUSD",1754496475109,3.001,3667.9,3667.8,7.26643001]
["bitfinex","ETHUSD",1754496477298,3.001,3667.9,3667.8,8.26573073]
["bitfinex","ETHUSD",1754496477620,0.001,3667.9,3667.8,9.08753073]
["bitfinex","ETHUSD",1754496480435,0.001,3668.5,3668.1,2.72620702]
["bitfinex","ETHUSD",1754496480614,0.001,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1754496480931,0.001,3668.5,3668.4,8.55309572]
["bitfinex","ETHUSD",1754496481225,0.001,3668.5,3668.4,9.34763588]
["bitfinex","ETHUSD",1754496481426,0.001,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754496481634,0.001,3668.6,3668.5,3.54770977]
["bitfinex","ETHUSD",1754496481827,0.001,3669.1,3668.9,2.72561258]
["bitfinex","ETHUSD",1754496482041,0.001,3669.1,3668.9,7.67274348]
["bitfinex","ETHUSD",1754496482327,0.001,3669.1,3668.9,8.63054348]
["bitfinex","ETHUSD",1754496483626,0.001,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754496483806,0.001,3669.1,3669.0,3.57459367]
["bitfinex","ETHUSD",1754496484629,0.001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754496484819,0.001,3669.4,3669.3,8.02884636]
["bitfinex","ETHUSD",1754496485016,0.001,3669.4,3669.3,8.16484636]
["bitfinex","ETHUSD",1754496485708,0.001,3669.4,3669.3,8.98664636]
["bitfinex","ETHUSD",1754496487317,0.001,3669.4,3669.3,8.16484636]
["bitfinex","ETHUSD",1754496487718,0.001,3669.4,3669.3,7.12531545]
["bitfinex","ETHUSD",1754496487719,0.4622,3669.4,3669.3,7.12531545]
["bitfinex","ETHUSD",1754496487922,1.3071,3669.4,3669.3,7.12531545]
["bitfinex","ETHUSD",1754496488533,0.001,3669.4,3669.3,7.12531545]
["bitfinex","ETHUSD",1754496489110,1.3071,3669.4,3668.2,2.72609553]
["bitfinex","ETHUSD",1754496489310,0.55,3669.2,3668.3,2.7260423]
["bitfinex","ETHUSD",1754496489617,0.55,3669.2,3667.1,2.72693669]
["bitfinex","ETHUSD",1754496489618,3.55,3669.2,3668.2,4.4]
["bitfinex","ETHUSD",1754496489931,3.55,3669.0,3668.3,2.72601491]
["bitfinex","ETHUSD",1754496490133,3.0,3668.7,3667.7,2.72644438]
["bitfinex","ETHUSD",1754496490334,0.55,3668.6,3667.6,4.4]
["bitfinex","ETHUSD",1754496490536,0.55,3668.4,3668.0,2.72627835]
["bitfinex","ETHUSD",1754496490833,0.55,3668.2,3668.0,2.72627835]
["bitfinex","ETHUSD",1754496491033,1.3061,3668.1,3667.8,2.72638905]
["bitfinex","ETHUSD",1754496491215,0.55,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754496491399,0.55,3668.1,3667.4,2.72667484]
["bitfinex","ETHUSD",1754496491400,0.55,3668.1,3667.9,2.72633651]
["bitfinex","ETHUSD",1754496491601,0.55,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754496491803,1.8561,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754496492003,1.3061,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754496492203,1.0112,3668.6,3668.4,2.72591923]
["bitfinex","ETHUSD",1754496492502,1.3061,3668.5,3668.1,2.72614281]
["bitfinex","ETHUSD",1754496492702,0.55,3668.3,3668.1,2.72615545]
["bitfinex","ETHUSD",1754496493001,0.55,3668.1,3668.0,2.72625587]
["bitfinex","ETHUSD",1754496493203,1.8561,3668.1,3668.0,2.72625587]
["bitfinex","ETHUSD",1754496493624,1.8561,3668.1,3667.6,4.399]
["bitfinex","ETHUSD",1754496493825,0.55,3668.1,3667.8,2.72638373]
["bitfinex","ETHUSD",1754496494029,1.3061,3668.0,3667.8,2.72638373]
["bitfinex","ETHUSD",1754496494249,1.3061,3667.9,3667.8,2.72638373]
["bitfinex","ETHUSD",1754496495336,1.3061,3667.9,3667.6,4.399]
["bitfinex","ETHUSD",1754496495527,0.55,3668.1,3667.8,2.72643001]
["bitfinex","ETHUSD",1754496495726,1.3061,3668.0,3667.8,2.72643001]
["bitfinex","ETHUSD",1754496496035,0.55,3668.1,3667.9,2.72635568]
["bitfinex","ETHUSD",1754496496203,0.55,3668.1,3667.7,3.16639922]
["bitfinex","ETHUSD",1754496496204,0.55,3668.1,3667.8,2.72640452]
["bitfinex","ETHUSD",1754496496405,0.4612,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1754496496600,0.8449,3668.8,3667.9,1.05643777]
["bitfinex","ETHUSD",1754496496912,1.3192426,3668.8,3668.6,2.72580494]
["bitfinex","ETHUSD",1754496497114,0.22025549,3668.7,3668.6,2.72580494]
["bitfinex","ETHUSD",1754496497303,1.3061,3668.7,3668.6,2.72580494]
["bitfinex","ETHUSD",1754496497640,0.4612,3669.0,3668.3,4.399]
["bitfinex","ETHUSD",1754496497812,0.68158493,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1754496498134,0.93591965,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1754496498337,0.4612,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1754496498739,1.8561,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1754496498941,2.33081965,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1754496499426,0.55,3668.9,3668.7,2.72573574]
["bitfinex","ETHUSD",1754496499739,2.07648493,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754496500104,2.33090821,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754496500812,2.33091887,3668.9,3668.2,4.398]
["bitfinex","ETHUSD",1754496501014,0.55,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1754496501320,1.02484582,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1754496501642,4.8647,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754496501855,2.33954995,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754496502813,2.33954995,3668.6,3667.6,4.398]
["bitfinex","ETHUSD",1754496503119,0.55,3668.4,3668.1,0.136]
["bitfinex","ETHUSD",1754496503319,1.02484995,3668.4,3668.1,0.136]
["bitfinex","ETHUSD",1754496503536,0.55,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754496503714,0.77038493,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754496503914,1.8647,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754496504132,2.08530267,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1754496504747,2.08530267,3668.2,3668.1,2.86220702]
["bitfinex","ETHUSD",1754496504955,0.22060267,3668.2,3668.1,3.42106252]
["bitfinex","ETHUSD",1754496505116,0.220594,3668.7,3668.1,5.9271555]
["bitfinex","ETHUSD",1754496505318,0.220594,3668.9,3668.2,2.7261327]
["bitfinex","ETHUSD",1754496505668,0.220594,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754496505870,0.770594,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754496506218,0.4673,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1754496506523,0.220594,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754496506722,0.001,3669.4,3669.3,2.86131545]
["bitfinex","ETHUSD",1754496508159,0.551,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496508322,1.8657,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496508531,2.086294,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496508744,0.221594,3669.4,3669.3,2.86131545]
["bitfinex","ETHUSD",1754496508948,0.001,3669.4,3669.3,3.147447]
["bitfinex","ETHUSD",1754496509457,1.3157,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496509663,1.536294,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496509822,0.221594,3669.4,3669.3,2.86131545]
["bitfinex","ETHUSD",1754496510157,0.001,3669.4,3669.3,2.86131545]
["bitfinex","ETHUSD",1754496510464,11.4957,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496510766,11.97081837,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496511934,11.716294,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496512952,11.97092143,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496515929,11.97117668,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1754496516125,11.97117668,3669.4,3668.7,2.72576037]
["bitfinex","ETHUSD",1754496516329,1.79017668,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754496516558,1.79017668,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1754496516559,4.79017668,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1754496516763,9.18517668,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1754496517173,3.55,3669.1,3668.4,2.7259792]
["bitfinex","ETHUSD",1754496517331,3.55,3668.9,3668.1,7.12016545]
["bitfinex","ETHUSD",1754496517530,0.55,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1754496517848,1.3147,3668.6,3668.4,0.136]
["bitfinex","ETHUSD",1754496518051,3.55,3668.8,3668.4,0.136]
["bitfinex","ETHUSD",1754496518232,1.8647,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1754496518429,0.55,3668.4,3668.2,0.136]
["bitfinex","ETHUSD",1754496518836,1.3147,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754496520632,1.8647,3668.3,3668.2,0.136]
["bitfinex","ETHUSD",1754496521048,0.55,3668.2,3667.8,2.72642089]
["bitfinex","ETHUSD",1754496521246,4.8647,3668.2,3667.1,0.8343]
["bitfinex","ETHUSD",1754496521548,4.8647,3668.2,3667.7,2.86245962]
["bitfinex","ETHUSD",1754496521962,7.18,3669.0,3667.8,0.8615643]
["bitfinex","ETHUSD",1754496522147,0.8484,3669.4,3668.8,2.72568687]
["bitfinex","ETHUSD",1754496522148,4.393,3669.3,3668.8,2.72568687]
["bitfinex","ETHUSD",1754496522466,4.78868593,3669.2,3668.3,7.11903824]
["bitfinex","ETHUSD",1754496522668,4.78868593,3669.1,3668.1,4.393]
["bitfinex","ETHUSD",1754496522876,3.55,3668.9,3668.1,2.72620702]
["bitfinex","ETHUSD",1754496523173,3.55,3668.9,3667.5,2.72662181]
["bitfinex","ETHUSD",1754496523174,0.55,3668.7,3667.7,2.72644659]
["bitfinex","ETHUSD",1754496523374,3.55,3668.5,3667.2,7.11987327]
["bitfinex","ETHUSD",1754496523579,0.47404848,3668.4,3667.5,2.72662727]
["bitfinex","ETHUSD",1754496523777,0.55,3668.1,3667.2,2.7268652]
["bitfinex","ETHUSD",1754496523945,3.55,3667.9,3667.3,2.72679009]
["bitfinex","ETHUSD",1754496524147,3.55,3667.9,3667.2,2.72684871]
["bitfinex","ETHUSD",1754496524346,0.55,3667.7,3667.3,2.72679766]
["bitfinex","ETHUSD",1754496524554,0.55,3667.7,3667.0,4.395]
["bitfinex","ETHUSD",1754496524879,1.3147,3667.8,3667.0,4.395]
["bitfinex","ETHUSD",1754496524880,1.3147,3667.6,3667.1,2.72694932]
["bitfinex","ETHUSD",1754496525475,1.8647,3667.5,3667.0,0.002]
["bitfinex","ETHUSD",1754496526647,4.393,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754496526840,0.8474,3667.8,3667.4,0.002]
["bitfinex","ETHUSD",1754496527106,4.393,3667.7,3667.4,0.002]
["bitfinex","ETHUSD",1754496527280,4.393,3667.7,3667.4,3.56301864]
["bitfinex","ETHUSD",1754496527281,3.0,3667.7,3667.4,3.56301864]
["bitfinex","ETHUSD",1754496527582,3.0,3667.7,3667.6,2.72657868]
["bitfinex","ETHUSD",1754496527874,4.393,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1754496528078,4.393,3667.8,3667.7,3.56080434]
["bitfinex","ETHUSD",1754496528256,7.393,3667.8,3667.7,3.56080434]
["bitfinex","ETHUSD",1754496528453,3.0,3667.8,3667.7,3.56080434]
["bitfinex","ETHUSD",1754496528659,3.0,3667.8,3667.7,3.39107283]
["bitfinex","ETHUSD",1754496529060,4.392,3668.2,3667.9,2.72628774]
["bitfinex","ETHUSD",1754496529399,3.473851,3668.1,3667.7,0.66456849]
["bitfinex","ETHUSD",1754496529589,0.21890162,3668.0,3667.5,0.35630186]
["bitfinex","ETHUSD",1754496529746,0.21890162,3668.0,3667.6,2.72655995]
["bitfinex","ETHUSD",1754496530148,3.8474,3668.1,3667.9,2.72635568]
["bitfinex","ETHUSD",1754496530343,3.0,3668.1,3667.8,2.72636194]
["bitfinex","ETHUSD",1754496530548,3.0,3668.1,3667.9,2.72635335]
["bitfinex","ETHUSD",1754496530783,3.0,3668.1,3667.8,2.72641277]
["bitfinex","ETHUSD",1754496530992,4.294,3668.1,3667.8,2.72641277]
["bitfinex","ETHUSD",1754496531299,4.294,3668.1,3667.9,2.72635092]
["bitfinex","ETHUSD",1754496531461,11.474,3668.1,3667.9,2.72635092]
["bitfinex","ETHUSD",1754496532003,10.6128,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754496532185,8.08648254,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754496532385,11.08648254,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754496532588,11.94768254,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754496533064,12.49768254,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1754496533265,0.55,3668.0,3667.8,0.002]
["bitfinex","ETHUSD",1754496533602,7.391,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754496533893,8.89331559,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754496534093,8.28693236,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754496534497,7.85413236,3667.9,3667.8,2.72843001]
["bitfinex","ETHUSD",1754496534800,7.85413236,3667.9,3667.8,0.002]
["bitfinex","ETHUSD",1754496534984,3.46313236,3667.9,3667.8,3.01488611]
["bitfinex","ETHUSD",1754496535188,3.0,3667.9,3667.8,3.01488611]
["bitfinex","ETHUSD",1754496535393,3.0,3667.9,3667.8,3.86638611]
["bitfinex","ETHUSD",1754496535770,11.571,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754496535971,10.18,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754496536189,10.18,3668.1,3668.0,4.3866481]
["bitfinex","ETHUSD",1754496536390,7.18,3668.1,3668.0,4.3866481]
["bitfinex","ETHUSD",1754496536898,6.687,3669.2,3668.2,2.7261327]
["bitfinex","ETHUSD",1754496536899,7.18,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754496537201,14.57,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754496537376,3.0,3668.7,3668.6,2.72581702]
["bitfinex","ETHUSD",1754496537581,3.46287292,3668.7,3668.6,3.57731702]
["bitfinex","ETHUSD",1754496537799,3.46287292,3668.7,3668.6,2.86181702]
["bitfinex","ETHUSD",1754496538001,3.20821356,3668.7,3668.6,2.86181702]
["bitfinex","ETHUSD",1754496538503,0.20821356,3668.7,3668.6,3.53561826]
["bitfinex","ETHUSD",1754496538705,4.39,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754496538868,0.4629593,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1754496539201,0.4629593,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754496539400,0.20825504,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754496539628,0.4639593,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754496539780,0.001,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754496539966,0.4639947,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1754496540165,8.45847601,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754496540370,9.14600182,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754496540997,9.14600182,3669.3,3668.5,2.72585954]
["bitfinex","ETHUSD",1754496540998,3.55,3669.2,3668.5,2.72585954]
["bitfinex","ETHUSD",1754496541183,9.69600182,3669.3,3667.8,0.002]
["bitfinex","ETHUSD",1754496541184,3.0,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1754496541384,4.75700182,3669.0,3668.9,0.136]
["bitfinex","ETHUSD",1754496542107,4.75707054,3669.0,3668.5,2.72587634]
["bitfinex","ETHUSD",1754496542314,7.85107054,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1754496542493,3.0,3668.8,3668.1,4.388]
["bitfinex","ETHUSD",1754496542813,3.0,3668.6,3668.4,0.136]
["bitfinex","ETHUSD",1754496542971,8.40107054,3668.5,3667.4,2.72870639]
["bitfinex","ETHUSD",1754496543172,0.55,3668.2,3667.5,2.72660505]
["bitfinex","ETHUSD",1754496543419,3.55,3668.0,3667.7,0.136]
["bitfinex","ETHUSD",1754496543614,7.59635185,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1754496543925,8.89035185,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1754496544604,8.682,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1754496546133,9.232,3667.9,3667.4,0.002]
["bitfinex","ETHUSD",1754496546436,9.232,3667.9,3667.6,0.136]
["bitfinex","ETHUSD",1754496547216,9.232,3667.9,3667.4,0.002]
["bitfinex","ETHUSD",1754496547406,9.368,3667.9,3667.4,0.138]
["bitfinex","ETHUSD",1754496548515,9.57669487,3667.9,3667.4,0.002]
["bitfinex","ETHUSD",1754496549129,15.17669487,3667.9,3667.4,0.002]
["bitfinex","ETHUSD",1754496549328,15.4318595,3667.9,3667.4,0.002]
["bitfinex","ETHUSD",1754496549534,18.15821518,3667.9,3667.4,0.002]
["bitfinex","ETHUSD",1754496549699,18.362835,3667.9,3667.4,0.002]
["bitfinex","ETHUSD",1754496551033,6.27665303,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754496551203,22.59902868,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754496551530,24.02902868,3667.5,3667.4,0.002]
["bitfinex","ETHUSD",1754496551904,3.27695045,3667.1,3667.0,0.002]
["bitfinex","ETHUSD",1754496552108,11.26280995,3667.1,3667.0,0.002]
["bitfinex","ETHUSD",1754496552305,12.55680995,3667.1,3667.0,0.002]
["bitfinex","ETHUSD",1754496552630,3.27724793,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496552826,4.1498595,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496553030,8.5348595,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496553227,12.55610743,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496553418,18.15610743,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496554017,11.0438595,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496554217,18.15710743,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496554733,11.18009914,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496555107,10.72109914,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496555318,11.27109914,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496555513,14.70389914,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496555722,16.06509914,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496555922,14.27109914,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496556422,15.56609914,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496557029,14.27145778,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496557342,9.74921814,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496557538,13.99921814,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496557837,15.29321814,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496558036,15.42921814,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496558239,9.74921814,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496558530,14.13340209,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496558938,8.53340209,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496559829,8.96620209,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496560025,8.71167882,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496560629,9.70887882,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496561231,8.84767882,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496561414,14.44767882,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496561613,10.06267882,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496561814,14.44667882,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496562403,15.29286385,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496562941,13.67,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496565128,13.669,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496565533,16.466,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496565705,21.6961,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496565906,22.1408,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496566404,20.849,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496566744,21.2937,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496567046,20.7437,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496567206,16.9107,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496567539,22.1408,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496567742,22.34850985,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496568657,17.96550985,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496568831,22.34750985,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496569435,22.60158143,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496570056,25.32882936,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496570357,22.60158143,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496570732,21.30978143,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496570931,18.21958143,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496571264,21.30878143,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496571851,2.72797755,3665.8,3663.5,0.8521]
["bitfinex","ETHUSD",1754496572051,0.55,3665.0,3663.5,0.8521]
["bitfinex","ETHUSD",1754496572361,0.55,3664.8,3663.5,0.8521]
["bitfinex","ETHUSD",1754496572519,0.55,3664.6,3663.7,2.72948112]
["bitfinex","ETHUSD",1754496572722,0.55,3664.6,3663.2,4.381]
["bitfinex","ETHUSD",1754496572723,3.0,3664.6,3663.8,1.01369406]
["bitfinex","ETHUSD",1754496572925,3.0,3664.8,3663.9,0.1343]
["bitfinex","ETHUSD",1754496573124,3.0,3664.7,3664.0,0.8521]
["bitfinex","ETHUSD",1754496573341,3.0,3664.7,3664.2,2.7291026]
["bitfinex","ETHUSD",1754496573563,3.0,3664.7,3664.3,0.9864]
["bitfinex","ETHUSD",1754496573728,3.0,3664.7,3664.4,0.1343]
["bitfinex","ETHUSD",1754496574127,3.0,3664.7,3664.5,0.8521]
["bitfinex","ETHUSD",1754496574696,5.6,3665.5,3664.6,0.1343]
["bitfinex","ETHUSD",1754496574957,3.0,3665.3,3664.7,0.37152753]
["bitfinex","ETHUSD",1754496575160,3.0,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1754496575335,4.381,3665.3,3665.2,3.58046407]
["bitfinex","ETHUSD",1754496575535,5.6,3666.1,3665.2,0.8521]
["bitfinex","ETHUSD",1754496575741,4.38,3666.0,3665.8,2.72787487]
["bitfinex","ETHUSD",1754496576060,7.38,3666.0,3665.9,3.57994309]
["bitfinex","ETHUSD",1754496576269,7.60818013,3666.0,3665.9,3.57994309]
["bitfinex","ETHUSD",1754496576425,4.6081817,3666.0,3665.9,3.57994309]
["bitfinex","ETHUSD",1754496576624,0.4447,3666.8,3665.9,1.48289346]
["bitfinex","ETHUSD",1754496576823,0.22817838,3666.7,3666.0,0.87937768]
["bitfinex","ETHUSD",1754496577068,4.38,3667.4,3666.6,2.72732231]
["bitfinex","ETHUSD",1754496577268,0.48239064,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754496577568,4.86239064,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1754496577881,7.38,3667.4,3667.3,3.57890173]
["bitfinex","ETHUSD",1754496578078,7.38,3667.4,3667.3,0.8521]
["bitfinex","ETHUSD",1754496578233,7.61576975,3667.4,3667.3,3.57890173]
["bitfinex","ETHUSD",1754496578432,4.61576975,3667.4,3667.3,3.57890173]
["bitfinex","ETHUSD",1754496578831,7.61576975,3667.4,3667.3,3.57890173]
["bitfinex","ETHUSD",1754496579178,3.0,3667.4,3667.3,3.57890173]
["bitfinex","ETHUSD",1754496579470,0.001,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1754496579757,0.23690241,3667.8,3667.6,2.72655885]
["bitfinex","ETHUSD",1754496579961,4.61490241,3667.7,3667.6,3.57865885]
["bitfinex","ETHUSD",1754496580631,4.61490241,3667.7,3667.6,0.8521]
["bitfinex","ETHUSD",1754496580826,4.61490241,3667.7,3667.6,3.57867868]
["bitfinex","ETHUSD",1754496581038,4.61490241,3667.7,3667.5,2.72662864]
["bitfinex","ETHUSD",1754496581296,4.61490241,3667.7,3666.9,2.86136064]
["bitfinex","ETHUSD",1754496581297,0.23590241,3667.6,3667.2,2.72684778]
["bitfinex","ETHUSD",1754496581473,4.379,3667.5,3667.2,2.72684778]
["bitfinex","ETHUSD",1754496581669,4.379,3667.5,3667.1,2.7269225]
["bitfinex","ETHUSD",1754496581975,4.52763396,3667.4,3667.1,0.136]
["bitfinex","ETHUSD",1754496582274,0.55,3667.1,3666.3,0.8521]
["bitfinex","ETHUSD",1754496582445,3.0,3666.9,3666.7,0.136]
["bitfinex","ETHUSD",1754496582647,0.68053396,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754496582841,8.05853396,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754496583043,3.0,3666.7,3666.0,0.8521]
["bitfinex","ETHUSD",1754496583366,3.0,3666.5,3666.3,0.136]
["bitfinex","ETHUSD",1754496583579,3.0,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1754496583756,7.61282575,3666.6,3666.4,2.72744464]
["bitfinex","ETHUSD",1754496583952,0.23582575,3666.5,3666.4,3.57954464]
["bitfinex","ETHUSD",1754496584154,7.377,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1754496584352,7.61282333,3666.6,3666.4,3.57954795]
["bitfinex","ETHUSD",1754496584575,0.23582333,3666.5,3666.4,3.57954795]
["bitfinex","ETHUSD",1754496585159,7.377,3666.6,3666.4,3.57954795]
["bitfinex","ETHUSD",1754496585362,7.377,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1754496585563,3.23581479,3666.6,3666.4,0.8521]
["bitfinex","ETHUSD",1754496585787,7.377,3666.5,3666.4,0.8521]
["bitfinex","ETHUSD",1754496585953,3.0,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1754496586155,1.2918,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1754496586453,0.4447,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1754496586663,4.8217,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1754496586859,4.8217,3666.4,3666.3,2.86350056]
["bitfinex","ETHUSD",1754496586860,4.376,3666.4,3666.3,2.86350056]
["bitfinex","ETHUSD",1754496587099,7.376,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1754496587696,8.05652253,3666.4,3666.3,0.136]
["bitfinex","ETHUSD",1754496587854,8.05652253,3666.4,3666.3,2.86354548]
["bitfinex","ETHUSD",1754496588050,7.376,3666.4,3666.3,2.86354548]
["bitfinex","ETHUSD",1754496588375,0.4447,3667.6,3667.1,2.72695045]
["bitfinex","ETHUSD",1754496588575,4.61180524,3667.5,3667.1,2.72690168]
["bitfinex","ETHUSD",1754496588891,3.49013676,3667.4,3667.2,0.136]
["bitfinex","ETHUSD",1754496589076,7.61180524,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754496590464,8.05650524,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754496591353,8.05650524,3667.3,3667.2,2.86287609]
["bitfinex","ETHUSD",1754496591558,8.05650524,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754496592378,13.65650524,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754496592993,15.04330524,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754496593194,10.92154158,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754496593395,15.29554158,3667.3,3667.2,0.136]
["bitfinex","ETHUSD",1754496593688,3.55,3667.2,3666.7,0.136]
["bitfinex","ETHUSD",1754496593897,3.55,3667.0,3666.7,0.136]
["bitfinex","ETHUSD",1754496594101,3.0,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496594295,3.0,3666.8,3662.5,1.31246796]
["bitfinex","ETHUSD",1754496594296,10.18,3666.8,3666.5,2.72739184]
["bitfinex","ETHUSD",1754496594499,3.0,3666.6,3666.5,2.86339184]
["bitfinex","ETHUSD",1754496594994,3.0,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754496595680,10.608,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754496595885,11.4448,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754496596091,10.608,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754496596502,14.554,3666.6,3666.5,2.86339669]
["bitfinex","ETHUSD",1754496596870,20.154,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754496597602,10.18,3666.6,3666.5,2.86339669]
["bitfinex","ETHUSD",1754496597809,14.553,3666.6,3666.5,3.74399669]
["bitfinex","ETHUSD",1754496599501,10.18,3666.6,3666.5,3.74399669]
["bitfinex","ETHUSD",1754496600202,10.18,3666.6,3666.5,4.39114417]
["bitfinex","ETHUSD",1754496600406,10.18,3666.6,3666.5,4.52544417]
["bitfinex","ETHUSD",1754496600973,10.181,3666.6,3666.5,4.52544417]
["bitfinex","ETHUSD",1754496601367,7.18,3666.6,3666.5,6.19732144]
["bitfinex","ETHUSD",1754496601616,7.18,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1754496601907,4.372,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1754496602074,4.372,3667.6,3667.5,2.86265303]
["bitfinex","ETHUSD",1754496602075,4.60796291,3667.6,3667.5,2.86265303]
["bitfinex","ETHUSD",1754496602468,4.60796291,3667.6,3667.5,3.74325303]
["bitfinex","ETHUSD",1754496602971,4.60796291,3667.6,3667.5,2.86265303]
["bitfinex","ETHUSD",1754496603280,8.87276291,3667.6,3667.3,2.72678017]
["bitfinex","ETHUSD",1754496603464,3.66396291,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754496603662,3.66396291,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1754496603868,3.66407199,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1754496604077,3.9189088,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1754496604575,3.4909088,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1754496605470,15.0409088,3667.5,3667.4,3.74332738]
["bitfinex","ETHUSD",1754496605666,14.78607199,3667.5,3667.4,4.39034572]
["bitfinex","ETHUSD",1754496606118,15.0411766,3667.5,3667.4,4.39034572]
["bitfinex","ETHUSD",1754496607427,15.0411766,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1754496608326,15.0411766,3667.5,3667.4,3.74332738]
["bitfinex","ETHUSD",1754496608327,14.78607199,3667.5,3667.4,3.74332738]
["bitfinex","ETHUSD",1754496608529,14.78716072,3667.5,3667.4,3.74332738]
["bitfinex","ETHUSD",1754496608889,14.78716072,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1754496609696,11.78716072,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1754496609931,7.41716072,3667.5,3667.4,4.30228092]
["bitfinex","ETHUSD",1754496610142,7.18,3667.5,3667.4,4.30228092]
["bitfinex","ETHUSD",1754496610322,11.549,3667.6,3667.5,2.72665303]
["bitfinex","ETHUSD",1754496610525,11.549,3667.6,3667.5,4.58282723]
["bitfinex","ETHUSD",1754496610526,7.18,3667.6,3667.5,4.58282723]
["bitfinex","ETHUSD",1754496610696,7.18,3667.6,3667.5,4.71712723]
["bitfinex","ETHUSD",1754496610900,0.001,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1754496611244,0.001,3667.8,3667.7,3.76866938]
["bitfinex","ETHUSD",1754496611443,0.001,3667.8,3667.7,3.60710434]
["bitfinex","ETHUSD",1754496611613,0.001,3667.8,3667.7,5.11700559]
["bitfinex","ETHUSD",1754496611931,0.001,3667.8,3667.7,5.38730559]
["bitfinex","ETHUSD",1754496612433,1e-08,3667.8,3667.7,5.38730559]
["bitfinex","ETHUSD",1754496614126,1e-08,3667.8,3667.7,5.25300559]
["bitfinex","ETHUSD",1754496614633,1e-08,3667.8,3667.7,9.62000559]
["bitfinex","ETHUSD",1754496614828,1e-08,3667.8,3667.7,9.75430559]
["bitfinex","ETHUSD",1754496615034,0.001,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754496615240,0.001,3668.4,3668.3,7.66453887]
["bitfinex","ETHUSD",1754496615413,0.001,3668.4,3668.3,8.65387829]
["bitfinex","ETHUSD",1754496619911,0.001,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754496620339,0.429,3668.8,3668.7,2.86176116]
["bitfinex","ETHUSD",1754496621214,1.3078,3668.8,3668.7,2.86176116]
["bitfinex","ETHUSD",1754496623319,0.429,3668.8,3668.7,2.86176116]
["bitfinex","ETHUSD",1754496623534,1.3078,3668.8,3668.7,2.86176116]
["bitfinex","ETHUSD",1754496624062,1.3078,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754496624806,1.3078,3668.8,3668.7,2.86176116]
["bitfinex","ETHUSD",1754496625942,8.6688,3668.8,3668.7,2.86176116]
["bitfinex","ETHUSD",1754496626645,8.6688,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754496626840,8.6688,3668.8,3668.7,2.86176116]
["bitfinex","ETHUSD",1754496627242,8.90508544,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754496627813,4.3078,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754496628010,8.6678,3668.8,3668.7,2.86176116]
["bitfinex","ETHUSD",1754496628244,8.90416492,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1754496628652,3.0,3668.7,3667.9,2.72630221]
["bitfinex","ETHUSD",1754496628828,0.2363939,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754496629035,1.3424,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754496629224,1.5787939,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1754496630567,1.83317476,3668.6,3668.0,2.72624116]
["bitfinex","ETHUSD",1754496630770,1.5787939,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1754496631127,10.1787939,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1754496632156,14.5377939,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1754496633629,3.55,3668.4,3667.5,2.72658126]
["bitfinex","ETHUSD",1754496633988,3.55,3668.4,3666.5,0.1343]
["bitfinex","ETHUSD",1754496633989,3.55,3668.2,3667.8,0.136]
["bitfinex","ETHUSD",1754496634143,4.84899616,3668.1,3667.8,0.136]
["bitfinex","ETHUSD",1754496634330,0.49099616,3668.0,3667.8,0.136]
["bitfinex","ETHUSD",1754496634525,0.2363939,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754496634722,0.49099616,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754496634959,1.5787939,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754496635733,2.383508,3667.9,3667.8,0.136]
["bitfinex","ETHUSD",1754496635922,3.55,3667.8,3666.7,0.8741]
["bitfinex","ETHUSD",1754496636149,3.0,3667.6,3667.4,0.136]
["bitfinex","ETHUSD",1754496636357,0.2363939,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754496636553,1.5787939,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754496637352,8.0579939,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1754496637665,8.0579939,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754496637962,7.5943939,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754496638151,8.0579939,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754496638873,8.0579939,3667.5,3667.4,2.86272738]
["bitfinex","ETHUSD",1754496639083,8.0579939,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754496639254,8.9367939,3667.5,3667.4,0.136]
["bitfinex","ETHUSD",1754496639943,0.55,3667.4,3666.6,0.002]
["bitfinex","ETHUSD",1754496640184,3.0,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754496640529,9.9424,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754496641064,12.956,3667.2,3667.1,3.73705045]
["bitfinex","ETHUSD",1754496641967,7.356,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754496642155,8.93547489,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754496643663,8.6984,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754496645039,8.93526477,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754496646434,12.21214086,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754496646632,3.55,3666.9,3666.6,0.002]
["bitfinex","ETHUSD",1754496646831,3.55,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496647035,11.12244498,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496647319,0.55,3666.5,3666.2,0.002]
["bitfinex","ETHUSD",1754496647456,6.27754548,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754496647645,6.76874253,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754496647830,5.38359705,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754496648029,8.61114253,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754496648231,3.27775644,3666.1,3665.8,0.002]
["bitfinex","ETHUSD",1754496648437,6.27784309,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496648670,6.90480417,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496648976,8.24720417,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496650071,5.51936108,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496650257,9.87236108,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496650571,9.61826477,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496650739,5.26526477,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496650940,4.25046477,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496651137,8.13912534,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496651335,8.59532534,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496651752,4.24232534,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496651942,5.14562534,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496652138,9.49862534,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496652577,9.63462534,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496653071,5.28162534,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496653271,8.73132534,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496653659,9.63462534,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496654263,8.59432534,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496654472,9.49762534,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496655597,8.13812534,3665.9,3665.8,0.002]
["bitfinex","ETHUSD",1754496656671,0.20538237,3666.7,3666.4,2.72739953]
["bitfinex","ETHUSD",1754496656981,4.352,3666.6,3666.5,3.56539669]
["bitfinex","ETHUSD",1754496657159,7.58800751,3666.6,3666.5,3.56539669]
["bitfinex","ETHUSD",1754496657360,7.352,3666.6,3666.5,3.70139669]
["bitfinex","ETHUSD",1754496657693,7.352,3666.6,3666.5,0.974]
["bitfinex","ETHUSD",1754496657694,4.352,3666.6,3666.5,0.974]
["bitfinex","ETHUSD",1754496658188,4.352,3666.6,3666.5,0.136]
["bitfinex","ETHUSD",1754496658786,4.352,3666.6,3666.5,3.70139669]
["bitfinex","ETHUSD",1754496658974,0.79276228,3667.3,3666.5,1.34745687]
["bitfinex","ETHUSD",1754496658975,0.5922,3667.3,3666.5,1.34745687]
["bitfinex","ETHUSD",1754496659171,4.351,3667.2,3666.6,0.86527322]
["bitfinex","ETHUSD",1754496659399,4.58718402,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1754496659764,4.58718402,3667.1,3667.0,3.56502481]
["bitfinex","ETHUSD",1754496660175,4.58732306,3667.1,3667.0,3.56502481]
["bitfinex","ETHUSD",1754496660508,7.58732306,3667.1,3667.0,3.70102481]
["bitfinex","ETHUSD",1754496660667,4.35,3667.1,3667.0,3.70102481]
["bitfinex","ETHUSD",1754496661110,4.35,3667.1,3667.0,0.974]
["bitfinex","ETHUSD",1754496661305,4.58638864,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1754496661610,3.0,3667.0,3666.3,0.838]
["bitfinex","ETHUSD",1754496661793,7.58643208,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754496662107,7.35,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754496662306,7.8062,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754496662542,7.35,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754496662745,7.8062,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754496663046,8.7095,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754496663429,7.8062,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754496664108,8.04284722,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754496664424,7.58664722,3666.9,3666.8,2.86317355]
["bitfinex","ETHUSD",1754496664632,3.23664722,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754496664833,14.76464722,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754496665006,16.12414722,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754496665639,19.4012464,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754496665839,16.92843946,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1754496666338,3.55,3666.8,3666.4,0.136]
["bitfinex","ETHUSD",1754496666556,4.58464722,3666.7,3666.4,0.136]
["bitfinex","ETHUSD",1754496666842,0.23664722,3666.6,3666.4,0.974]
["bitfinex","ETHUSD",1754496667140,7.347,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754496667340,7.58364722,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754496667838,3.23664722,3666.5,3666.4,0.136]
["bitfinex","ETHUSD",1754496668217,3.0,3666.6,3666.5,2.72732683]
["bitfinex","ETHUSD",1754496668416,7.347,3666.7,3666.6,2.72732231]
["bitfinex","ETHUSD",1754496668633,0.23793657,3666.7,3666.6,3.56532231]
["bitfinex","ETHUSD",1754496668834,7.58493657,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496669510,3.0,3666.7,3666.6,2.72725511]
["bitfinex","ETHUSD",1754496669712,3.23793657,3666.7,3666.6,2.72725511]
["bitfinex","ETHUSD",1754496670165,3.23793657,3666.7,3666.6,3.56525511]
["bitfinex","ETHUSD",1754496670584,0.23793657,3666.7,3666.6,3.56525511]
["bitfinex","ETHUSD",1754496670873,0.23793657,3666.7,3666.6,4.23181042]
["bitfinex","ETHUSD",1754496671579,4.58293657,3666.7,3666.6,4.23181042]
["bitfinex","ETHUSD",1754496671872,0.23793657,3666.7,3666.6,4.23181042]
["bitfinex","ETHUSD",1754496672168,3.0,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496672378,7.58306513,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496672681,0.23806513,3666.8,3666.7,4.48738356]
["bitfinex","ETHUSD",1754496672835,4.58306513,3666.8,3666.7,4.51465603]
["bitfinex","ETHUSD",1754496673031,4.58306513,3666.8,3666.7,4.48738356]
["bitfinex","ETHUSD",1754496673537,4.345,3666.8,3666.7,4.48738356]
["bitfinex","ETHUSD",1754496675185,4.345,3666.8,3666.7,3.64938356]
["bitfinex","ETHUSD",1754496675385,4.345,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496675745,4.345,3666.8,3666.7,3.56524793]
["bitfinex","ETHUSD",1754496678363,4.345,3666.8,3666.7,3.70124793]
["bitfinex","ETHUSD",1754496680686,7.181,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754496680866,11.522,3666.9,3666.7,3.70122479]
["bitfinex","ETHUSD",1754496681066,11.522,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754496682194,11.76033776,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754496682487,11.522,3666.9,3666.8,2.72717355]
["bitfinex","ETHUSD",1754496683775,11.76045118,3666.9,3666.7,2.86323058]
["bitfinex","ETHUSD",1754496683975,11.522,3666.9,3666.7,2.86323058]
["bitfinex","ETHUSD",1754496684170,7.181,3666.9,3666.7,2.86323058]
["bitfinex","ETHUSD",1754496684348,4.34,3666.8,3666.7,2.86323058]
["bitfinex","ETHUSD",1754496684965,4.57858775,3666.8,3666.7,2.86323058]
["bitfinex","ETHUSD",1754496686204,4.57858775,3666.8,3666.7,3.68243058]
["bitfinex","ETHUSD",1754496686770,4.57858775,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754496687107,5.02738775,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754496687611,5.02738775,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496688730,5.28298753,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754496689377,6.18538753,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754496690495,6.18638753,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496690795,5.28398753,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496690990,0.94398753,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496691224,0.23958775,3666.8,3666.7,4.24151003]
["bitfinex","ETHUSD",1754496691511,0.23958775,3666.8,3666.7,4.37781003]
["bitfinex","ETHUSD",1754496691715,0.23958775,3666.8,3666.7,4.61739703]
["bitfinex","ETHUSD",1754496691894,0.23958775,3666.8,3666.7,8.9816695]
["bitfinex","ETHUSD",1754496692089,0.23958775,3666.8,3666.7,8.95439703]
["bitfinex","ETHUSD",1754496692540,0.23958775,3666.8,3666.7,8.81809703]
["bitfinex","ETHUSD",1754496692744,1.59078775,3666.8,3665.5,0.002]
["bitfinex","ETHUSD",1754496692946,3.55,3666.6,3665.5,0.002]
["bitfinex","ETHUSD",1754496693152,3.55,3666.4,3665.7,2.72798051]
["bitfinex","ETHUSD",1754496693333,3.55,3666.4,3665.5,0.002]
["bitfinex","ETHUSD",1754496693334,3.55,3666.4,3665.6,2.72800116]
["bitfinex","ETHUSD",1754496693531,1.59028667,3666.3,3665.7,0.02727991]
["bitfinex","ETHUSD",1754496693707,3.0,3666.2,3666.1,3.54886293]
["bitfinex","ETHUSD",1754496693911,3.0,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754496694249,3.0,3666.6,3666.3,0.8192]
["bitfinex","ETHUSD",1754496694447,3.0,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1754496694634,3.001,3666.8,3666.5,3.54659669]
["bitfinex","ETHUSD",1754496694826,0.001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496695028,3.24006425,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496695246,0.24006425,3666.8,3666.6,3.54647326]
["bitfinex","ETHUSD",1754496695452,0.23906425,3666.7,3666.3,0.8192]
["bitfinex","ETHUSD",1754496695623,0.23906425,3666.6,3666.3,0.8192]
["bitfinex","ETHUSD",1754496695829,0.001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496696038,0.24008002,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496696352,0.24008002,3666.8,3666.7,3.35463123]
["bitfinex","ETHUSD",1754496696517,0.24008002,3666.8,3666.7,4.2011037]
["bitfinex","ETHUSD",1754496696718,0.24010953,3666.8,3666.7,4.2011037]
["bitfinex","ETHUSD",1754496697656,0.24010953,3666.8,3666.7,8.5371037]
["bitfinex","ETHUSD",1754496697955,0.25668406,3666.8,3666.7,8.88083123]
["bitfinex","ETHUSD",1754496699242,0.25668406,3666.8,3666.7,8.50983123]
["bitfinex","ETHUSD",1754496699637,0.25668406,3666.8,3666.7,7.69063123]
["bitfinex","ETHUSD",1754496700049,0.25668406,3666.8,3666.7,8.50983123]
["bitfinex","ETHUSD",1754496700433,0.25668406,3666.8,3666.7,7.68863123]
["bitfinex","ETHUSD",1754496701241,0.001,3666.8,3666.7,7.68863123]
["bitfinex","ETHUSD",1754496702056,0.70556444,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496702374,1.60796444,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496702878,1.60796444,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496703468,0.70556444,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496704072,1.60796444,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496705791,1.3522,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496706195,0.001,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496706354,1.3522,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496706687,1.3522,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754496707087,8.5322,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754496708854,11.5322,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754496709673,11.78798007,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754496710268,11.78798007,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496710487,11.78798007,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754496711270,11.78798007,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496711471,10.43678007,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496712069,10.88468007,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496713392,11.73688007,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754496713597,11.73688007,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496713897,11.73688007,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1754496715294,11.73688007,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496715886,10.88468007,3666.8,3666.7,2.86324793]
["bitfinex","ETHUSD",1754496716497,10.88468007,3666.8,3666.6,0.002]
["bitfinex","ETHUSD",1754496716498,3.0,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496716661,8.88588007,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496716869,8.03368007,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496717194,3.25578007,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496717399,7.58573811,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496717698,8.03363811,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496718272,8.03363811,3666.7,3666.6,2.72932231]
["bitfinex","ETHUSD",1754496718896,3.70363811,3666.7,3666.6,2.72932231]
["bitfinex","ETHUSD",1754496719087,7.58573811,3666.7,3666.6,2.72932231]
["bitfinex","ETHUSD",1754496719286,3.25573811,3666.7,3666.6,2.72932231]
["bitfinex","ETHUSD",1754496719489,7.58573811,3666.7,3666.6,2.72932231]
["bitfinex","ETHUSD",1754496720168,7.58573811,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496720364,8.03363811,3666.7,3666.6,2.72932231]
["bitfinex","ETHUSD",1754496720563,3.25573811,3666.7,3666.6,2.72932231]
["bitfinex","ETHUSD",1754496720763,0.25573811,3666.7,3666.6,4.18084604]
["bitfinex","ETHUSD",1754496720969,0.001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496721181,0.2566735,3666.8,3666.7,3.55074793]
["bitfinex","ETHUSD",1754496721375,0.2566735,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496721786,0.2566735,3666.8,3666.7,3.55074793]
["bitfinex","ETHUSD",1754496721989,0.2566735,3666.8,3666.7,4.67445733]
["bitfinex","ETHUSD",1754496722301,1.3011,3666.8,3666.6,0.002]
["bitfinex","ETHUSD",1754496722526,0.70360104,3666.7,3666.6,2.72928336]
["bitfinex","ETHUSD",1754496722669,3.001,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496722870,4.55681186,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496723205,3.70461186,3666.8,3666.7,2.72724793]
["bitfinex","ETHUSD",1754496723407,4.55681186,3666.8,3666.6,0.002]
["bitfinex","ETHUSD",1754496723593,1.55581186,3666.7,3666.6,2.72932231]
["bitfinex","ETHUSD",1754496724107,0.70361186,3666.7,3666.6,2.72932231]
["bitfinex","ETHUSD",1754496724271,5.03261186,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496724470,8.88481186,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496725632,14.48481186,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496729499,14.2291,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496730052,14.48473539,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496730341,15.03473544,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496730625,15.03474057,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496730922,21.9591,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496732810,24.68634793,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496733018,25.14134589,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496733325,25.27734589,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496733788,25.53299728,3666.7,3666.6,0.002]
["bitfinex","ETHUSD",1754496733989,3.27761987,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754496734233,20.83801615,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754496734404,22.13811615,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754496734732,27.73811615,3666.2,3666.1,0.002]
["bitfinex","ETHUSD",1754496735237,3.55,3665.2,3664.3,0.8235]
["bitfinex","ETHUSD",1754496735544,3.0,3664.4,3664.3,0.1368]
["bitfinex","ETHUSD",1754496735833,13.476,3664.4,3663.4,0.8235]
["bitfinex","ETHUSD",1754496736021,12.38774693,3664.1,3663.1,0.8635]
["bitfinex","ETHUSD",1754496736229,3.0,3663.6,3663.1,0.04]
["bitfinex","ETHUSD",1754496736428,3.0,3663.4,3663.1,0.1768]
["bitfinex","ETHUSD",1754496736642,4.876,3663.5,3663.1,0.1768]
["bitfinex","ETHUSD",1754496736643,3.0,3663.2,3663.1,0.1768]
["bitfinex","ETHUSD",1754496736951,3.0,3663.2,3663.1,2.9067282]
["bitfinex","ETHUSD",1754496737423,5.6,3663.3,3663.2,2.72984772]
["bitfinex","ETHUSD",1754496737424,4.325,3663.3,3663.2,2.72984772]
["bitfinex","ETHUSD",1754496737598,7.325,3663.3,3663.2,3.55334772]
["bitfinex","ETHUSD",1754496738037,3.0,3663.3,3663.2,3.55334772]
["bitfinex","ETHUSD",1754496738238,3.0,3663.3,3663.2,2.72984772]
["bitfinex","ETHUSD",1754496738395,3.0,3663.3,3663.2,3.55334772]
["bitfinex","ETHUSD",1754496739435,7.326,3663.3,3663.2,2.72984772]
["bitfinex","ETHUSD",1754496739640,7.326,3663.3,3663.2,3.55334772]
["bitfinex","ETHUSD",1754496740000,3.0,3663.3,3663.2,3.55334772]
["bitfinex","ETHUSD",1754496740200,7.326,3663.3,3663.2,3.55334772]
["bitfinex","ETHUSD",1754496740436,5.6,3663.9,3663.2,3.55334772]
["bitfinex","ETHUSD",1754496740437,5.6,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754496740735,5.6,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754496740736,7.326,3663.9,3663.8,0.1368]
["bitfinex","ETHUSD",1754496740898,7.326,3663.9,3663.2,0.67507619]
["bitfinex","ETHUSD",1754496740899,3.0,3663.8,3663.2,2.7298066]
["bitfinex","ETHUSD",1754496741235,3.0,3663.6,3663.5,0.1368]
["bitfinex","ETHUSD",1754496741424,0.55,3663.5,3663.1,0.04]
["bitfinex","ETHUSD",1754496741626,3.0,3663.3,3663.1,0.1768]
["bitfinex","ETHUSD",1754496741836,8.61,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754496744740,9.16,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754496745361,12.02665367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754496745562,14.8968,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754496746272,17.62665367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754496746470,14.8968,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754496746673,27.9390614,3663.2,3661.6,0.8326]
["bitfinex","ETHUSD",1754496746857,3.0,3662.9,3661.9,0.8326]
["bitfinex","ETHUSD",1754496747055,0.55,3662.6,3661.9,3.56335999]
["bitfinex","ETHUSD",1754496747293,3.0,3662.4,3662.1,2.77063657]
["bitfinex","ETHUSD",1754496747462,7.325,3662.3,3662.2,3.56318799]
["bitfinex","ETHUSD",1754496747663,7.325,3662.3,3662.2,3.93418799]
["bitfinex","ETHUSD",1754496747885,7.325,3662.3,3662.2,4.60467506]
["bitfinex","ETHUSD",1754496748471,3.0,3662.3,3662.2,4.23367506]
["bitfinex","ETHUSD",1754496748794,7.326,3662.3,3662.2,4.60467506]
["bitfinex","ETHUSD",1754496748998,6.559,3663.2,3662.2,1.87408707]
["bitfinex","ETHUSD",1754496749200,6.559,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754496749418,4.326,3663.2,3663.1,3.5625282]
["bitfinex","ETHUSD",1754496749584,7.326,3663.2,3663.1,0.8326]
["bitfinex","ETHUSD",1754496749785,4.326,3663.2,3662.9,2.7300708]
["bitfinex","ETHUSD",1754496749981,4.326,3663.2,3662.4,0.371]
["bitfinex","ETHUSD",1754496750176,4.326,3663.2,3663.0,0.8326]
["bitfinex","ETHUSD",1754496750475,4.7594,3663.2,3662.5,0.8326]
["bitfinex","ETHUSD",1754496750693,3.0,3663.1,3662.7,2.73020795]
["bitfinex","ETHUSD",1754496751013,3.0,3663.1,3662.5,0.8326]
["bitfinex","ETHUSD",1754496751014,3.0,3662.9,3662.5,0.8326]
["bitfinex","ETHUSD",1754496751174,0.55,3663.5,3663.0,2.72997825]
["bitfinex","ETHUSD",1754496751374,3.0,3663.3,3663.0,2.72997825]
["bitfinex","ETHUSD",1754496751594,4.325,3663.2,3663.1,2.72990816]
["bitfinex","ETHUSD",1754496751761,4.325,3663.2,3663.1,3.56250816]
["bitfinex","ETHUSD",1754496751965,4.325,3663.2,3663.1,0.8326]
["bitfinex","ETHUSD",1754496752272,0.55,3663.5,3662.9,2.73006307]
["bitfinex","ETHUSD",1754496752497,3.0,3663.3,3662.9,2.73006307]
["bitfinex","ETHUSD",1754496752803,3.0,3663.1,3662.7,2.73022633]
["bitfinex","ETHUSD",1754496753015,3.0,3663.1,3662.6,3.56288499]
["bitfinex","ETHUSD",1754496753016,3.0,3662.9,3662.8,3.56275106]
["bitfinex","ETHUSD",1754496753211,4.325,3662.9,3662.8,3.56275106]
["bitfinex","ETHUSD",1754496753917,4.325,3662.9,3662.8,3.93375179]
["bitfinex","ETHUSD",1754496754125,4.325,3662.9,3662.8,4.8731761]
["bitfinex","ETHUSD",1754496754614,5.6,3663.7,3663.1,2.72991139]
["bitfinex","ETHUSD",1754496754823,5.6,3663.7,3662.8,4.8731761]
["bitfinex","ETHUSD",1754496754824,7.325,3663.6,3663.2,3.56245367]
["bitfinex","ETHUSD",1754496754974,3.0,3663.6,3663.3,3.56235942]
["bitfinex","ETHUSD",1754496755173,4.324,3663.5,3663.3,3.56235942]
["bitfinex","ETHUSD",1754496755402,4.324,3663.4,3663.3,3.56235942]
["bitfinex","ETHUSD",1754496755716,3.0,3663.6,3663.3,3.56235942]
["bitfinex","ETHUSD",1754496755864,4.324,3663.4,3663.3,2.72975942]
["bitfinex","ETHUSD",1754496756065,3.0,3663.6,3663.1,2.72988285]
["bitfinex","ETHUSD",1754496756265,4.324,3663.5,3663.2,2.72985367]
["bitfinex","ETHUSD",1754496756499,4.324,3663.5,3663.3,3.56236982]
["bitfinex","ETHUSD",1754496756742,4.324,3663.5,3663.3,0.9694]
["bitfinex","ETHUSD",1754496757247,7.324,3663.4,3663.3,0.1368]
["bitfinex","ETHUSD",1754496757615,3.0,3663.3,3662.9,2.7320695]
["bitfinex","ETHUSD",1754496757814,8.609,3663.2,3663.1,0.1368]
["bitfinex","ETHUSD",1754496758315,7.7574,3663.2,3663.1,0.1368]
["bitfinex","ETHUSD",1754496758502,8.86354155,3663.2,3663.1,0.1368]
["bitfinex","ETHUSD",1754496758940,8.01194155,3663.2,3663.1,0.1368]
["bitfinex","ETHUSD",1754496759147,8.01194199,3663.2,3663.1,0.1368]
["bitfinex","ETHUSD",1754496761250,8.86354199,3663.2,3663.1,0.1368]
["bitfinex","ETHUSD",1754496761756,8.01194199,3663.2,3662.9,0.002]
["bitfinex","ETHUSD",1754496761903,6.28000273,3663.0,3662.9,0.002]
["bitfinex","ETHUSD",1754496762103,20.40030703,3663.0,3662.9,0.002]
["bitfinex","ETHUSD",1754496762357,23.35215052,3663.0,3662.9,0.002]
["bitfinex","ETHUSD",1754496762508,27.67515052,3663.0,3662.9,0.002]
["bitfinex","ETHUSD",1754496762712,30.14643971,3663.0,3662.9,0.002]
["bitfinex","ETHUSD",1754496762915,30.14643971,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496763346,25.82343971,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496763543,29.77310842,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496764140,29.38326493,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496764957,17.87934472,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496765629,13.55634472,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496766001,17.87834472,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496766538,10.82634199,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496766842,14.29774199,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496767345,15.14934199,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496767633,17.87834472,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496767813,5.85454199,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496768014,13.17654199,3663.0,3662.9,0.8330079]
["bitfinex","ETHUSD",1754496768743,13.72654199,3663.0,3662.9,0.8330079]
["bitfinex","ETHUSD",1754496769237,13.472,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496769440,9.15,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496769641,9.15,3663.0,3662.9,0.8330079]
["bitfinex","ETHUSD",1754496769842,12.922,3663.0,3662.9,0.8330079]
["bitfinex","ETHUSD",1754496770427,16.40740825,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496770609,13.472,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496771843,14.195,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496772346,13.3682,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496772543,17.47500273,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496772743,9.15,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496772909,13.471,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496773614,13.9172,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496773946,17.47400273,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496774114,14.744,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496774716,17.47400273,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496776466,16.64620273,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496776797,13.47,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496777010,9.15,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496777156,12.92,3663.0,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496777493,0.4462,3663.9,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496777494,0.204497,3663.5,3662.9,0.7809079]
["bitfinex","ETHUSD",1754496777692,4.32,3663.4,3663.1,2.86666889]
["bitfinex","ETHUSD",1754496777859,3.0,3663.3,3663.1,0.1368]
["bitfinex","ETHUSD",1754496778058,3.0,3663.5,3663.2,0.7805]
["bitfinex","ETHUSD",1754496778271,3.0,3663.3,3663.1,2.86672585]
["bitfinex","ETHUSD",1754496778457,3.0,3663.3,3663.2,0.7805]
["bitfinex","ETHUSD",1754496778655,7.32,3663.3,3663.2,0.7805]
["bitfinex","ETHUSD",1754496779479,7.32,3663.3,3663.2,1.2133]
["bitfinex","ETHUSD",1754496779680,7.32,3663.3,3663.2,0.7805]
["bitfinex","ETHUSD",1754496780269,0.1368,3663.6,3663.3,2.72976866]
["bitfinex","ETHUSD",1754496780586,0.1368,3664.0,3663.5,0.1368]
["bitfinex","ETHUSD",1754496780782,9.92,3663.9,3663.6,0.7805]
["bitfinex","ETHUSD",1754496780999,3.0,3663.8,3663.7,0.7805]
["bitfinex","ETHUSD",1754496781311,7.319,3663.8,3663.7,0.7805]
["bitfinex","ETHUSD",1754496781722,7.319,3663.8,3662.9,0.0004079]
["bitfinex","ETHUSD",1754496781723,7.819,3663.8,3661.2,2.946]
["bitfinex","ETHUSD",1754496781891,2.73209114,3660.2,3659.1,0.04]
["bitfinex","ETHUSD",1754496782092,17.23675798,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1754496782319,2.73328595,3658.6,3657.2,0.82164]
["bitfinex","ETHUSD",1754496782536,22.09420616,3658.6,3658.5,0.097]
["bitfinex","ETHUSD",1754496782811,22.09420616,3658.6,3657.2,0.82164]
["bitfinex","ETHUSD",1754496782812,5.73373428,3658.0,3657.2,0.82164]
["bitfinex","ETHUSD",1754496783122,5.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754496783325,22.09425248,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754496783819,2.28954529,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1754496784026,10.38402536,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754496784180,10.17954529,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754496784384,10.19354529,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754496784583,6.41094614,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754496784885,10.19654529,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754496785376,5.73433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754496785573,7.907,3657.2,3657.1,1.21330001]
["bitfinex","ETHUSD",1754496785790,11.007,3657.2,3657.1,1.21330001]
["bitfinex","ETHUSD",1754496786010,6.1,3657.2,3657.1,1.21330001]
["bitfinex","ETHUSD",1754496786209,11.008,3657.2,3657.1,1.21330001]
["bitfinex","ETHUSD",1754496786418,13.74233227,3657.2,3657.1,1.46375258]
["bitfinex","ETHUSD",1754496786793,13.74233227,3657.2,3657.1,0.25045258]
["bitfinex","ETHUSD",1754496787120,8.83433227,3657.2,3657.1,0.25045258]
["bitfinex","ETHUSD",1754496787340,2.73467543,3656.8,3656.1,0.04]
["bitfinex","ETHUSD",1754496787619,2.73508013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754496787776,4.917,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754496787976,10.65208013,3656.2,3656.1,1.2533]
["bitfinex","ETHUSD",1754496788211,13.75208013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754496788484,6.1,3656.2,3656.1,0.34380686]
["bitfinex","ETHUSD",1754496788683,8.032,3656.2,3654.9,2.73605161]
["bitfinex","ETHUSD",1754496788922,8.032,3656.2,3654.2,0.01958949]
["bitfinex","ETHUSD",1754496788923,3.0,3656.1,3654.8,2.73611583]
["bitfinex","ETHUSD",1754496789125,3.0,3655.9,3654.2,0.01958949]
["bitfinex","ETHUSD",1754496789294,2.73552905,3655.6,3654.2,2.75615768]
["bitfinex","ETHUSD",1754496789494,3.0,3655.4,3654.2,2.75615768]
["bitfinex","ETHUSD",1754496789706,3.0,3655.2,3654.2,0.01958949]
["bitfinex","ETHUSD",1754496790027,10.6648284,3655.2,3654.2,0.01958949]
["bitfinex","ETHUSD",1754496790398,8.8358284,3655.2,3654.2,0.01958949]
["bitfinex","ETHUSD",1754496790593,2.7365022,3654.3,3654.2,1.23288949]
["bitfinex","ETHUSD",1754496790794,7.927,3654.3,3654.2,1.23288949]
["bitfinex","ETHUSD",1754496791006,7.925,3654.3,3654.2,1.23288949]
["bitfinex","ETHUSD",1754496791403,5.73657708,3654.2,3653.6,0.7805]
["bitfinex","ETHUSD",1754496791600,3.0,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1754496791831,7.92,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1754496792144,11.20657708,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1754496792290,11.34337708,3654.2,3653.3,0.9173]
["bitfinex","ETHUSD",1754496792632,10.30391318,3654.2,3653.1,0.8205]
["bitfinex","ETHUSD",1754496792786,6.7868,3654.2,3654.1,0.8205]
["bitfinex","ETHUSD",1754496792989,9.52337708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1754496793315,14.44137708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1754496793830,9.52337708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754496794042,14.44637708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754496794345,1.69986646,3654.1,3649.7,2.73992978]
["bitfinex","ETHUSD",1754496794544,0.13821875,3654.2,3651.2,2.73882559]
["bitfinex","ETHUSD",1754496794702,3.0,3654.1,3652.4,0.1368]
["bitfinex","ETHUSD",1754496794906,0.1368,3653.0,3652.5,0.7805]
["bitfinex","ETHUSD",1754496795144,0.1368,3653.0,3652.4,0.1368]
["bitfinex","ETHUSD",1754496795145,3.0,3652.8,3652.6,0.7805]
["bitfinex","ETHUSD",1754496795343,0.7806,3655.0,3652.6,0.7805]
["bitfinex","ETHUSD",1754496795549,0.55,3653.4,3653.0,0.1368]
["bitfinex","ETHUSD",1754496795756,6.572,3655.2,3653.1,0.02737401]
["bitfinex","ETHUSD",1754496796060,0.1368,3654.5,3654.0,0.1368]
["bitfinex","ETHUSD",1754496796208,8.112,3654.4,3654.1,0.4328]
["bitfinex","ETHUSD",1754496796408,3.0,3654.3,3654.2,0.4328]
["bitfinex","ETHUSD",1754496796808,8.008,3654.3,3654.2,0.3528]
["bitfinex","ETHUSD",1754496797008,10.7445052,3654.3,3653.5,0.1368]
["bitfinex","ETHUSD",1754496797256,0.55,3654.0,3653.5,0.1368]
["bitfinex","ETHUSD",1754496797413,3.1368,3654.1,3653.5,0.1368]
["bitfinex","ETHUSD",1754496797769,5.003,3654.0,3653.6,0.7805]
["bitfinex","ETHUSD",1754496797944,8.003,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1754496798110,3.0,3653.8,3653.7,0.7805]
["bitfinex","ETHUSD",1754496798307,7.999,3653.8,3653.7,0.7805]
["bitfinex","ETHUSD",1754496798724,7.999,3653.8,3653.7,0.51332717]
["bitfinex","ETHUSD",1754496798909,7.999,3653.8,3653.7,0.94612717]
["bitfinex","ETHUSD",1754496799340,4.995,3653.8,3653.6,0.1368]
["bitfinex","ETHUSD",1754496799647,3.0,3653.8,3653.7,0.4328]
["bitfinex","ETHUSD",1754496799949,7.993,3653.8,3653.7,0.4328]
["bitfinex","ETHUSD",1754496800450,3.0,3653.8,3653.7,0.4328]
["bitfinex","ETHUSD",1754496800615,0.04,3654.9,3653.7,0.5696]
["bitfinex","ETHUSD",1754496800942,0.1368,3654.5,3654.0,2.29140704]
["bitfinex","ETHUSD",1754496801144,3.0,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754496801309,0.6868,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754496801518,0.6868,3654.5,3654.3,1.2787]
["bitfinex","ETHUSD",1754496801723,0.6868,3654.5,3654.1,2.73662648]
["bitfinex","ETHUSD",1754496801724,3.0,3654.3,3654.0,0.1368]
["bitfinex","ETHUSD",1754496801956,0.1368,3654.5,3654.2,2.73650781]
["bitfinex","ETHUSD",1754496802155,3.0,3654.2,3654.0,0.1368]
["bitfinex","ETHUSD",1754496802357,3.0,3654.2,3652.7,2.73767805]
["bitfinex","ETHUSD",1754496802358,3.0,3654.2,3653.6,1.2787]
["bitfinex","ETHUSD",1754496802521,3.0,3654.2,3653.8,0.1368]
["bitfinex","ETHUSD",1754496803160,3.0,3654.0,3653.8,1.4155]
["bitfinex","ETHUSD",1754496803560,3.55,3654.6,3653.9,1.2787]
["bitfinex","ETHUSD",1754496803748,3.55,3654.6,3654.2,2.73651054]
["bitfinex","ETHUSD",1754496803966,3.1368,3654.6,3654.3,4.0151635]
["bitfinex","ETHUSD",1754496804166,3.0,3654.6,3654.3,2.7364635]
["bitfinex","ETHUSD",1754496804470,3.0,3654.5,3654.4,4.01509653]
["bitfinex","ETHUSD",1754496804626,3.0,3654.5,3654.4,1.2787]
["bitfinex","ETHUSD",1754496804939,3.0,3654.5,3654.4,3.96512732]
["bitfinex","ETHUSD",1754496805338,7.958,3654.5,3654.4,3.96512732]
["bitfinex","ETHUSD",1754496805662,3.0,3654.5,3654.4,3.96512732]
["bitfinex","ETHUSD",1754496805860,7.957,3654.5,3654.4,3.96512732]
["bitfinex","ETHUSD",1754496806034,3.0,3654.4,3654.3,2.87327727]
["bitfinex","ETHUSD",1754496806242,0.04,3654.9,3654.3,0.1368]
["bitfinex","ETHUSD",1754496806426,0.1768,3654.9,3654.4,2.73641483]
["bitfinex","ETHUSD",1754496806628,3.1,3654.8,3654.5,2.73633552]
["bitfinex","ETHUSD",1754496806828,7.949,3654.7,3654.5,0.8189]
["bitfinex","ETHUSD",1754496807037,3.0,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754496807249,3.0,3654.7,3654.6,4.01497756]
["bitfinex","ETHUSD",1754496807453,7.945,3654.7,3654.6,4.15177756]
["bitfinex","ETHUSD",1754496809676,3.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754496809836,7.974,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754496810035,7.974,3654.9,3654.6,4.15177756]
["bitfinex","ETHUSD",1754496810036,7.974,3654.9,3654.7,2.87300237]
["bitfinex","ETHUSD",1754496810746,7.929,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1754496810953,3.0,3654.8,3654.7,4.15170269]
["bitfinex","ETHUSD",1754496811138,7.926,3654.8,3654.7,4.15170269]
["bitfinex","ETHUSD",1754496811339,7.926,3654.8,3654.7,4.01490269]
["bitfinex","ETHUSD",1754496811578,7.921,3654.8,3654.7,4.15170269]
["bitfinex","ETHUSD",1754496811759,7.92,3654.8,3654.7,4.15170269]
["bitfinex","ETHUSD",1754496812159,7.92,3654.8,3654.7,1.4155]
["bitfinex","ETHUSD",1754496812348,3.0,3654.7,3654.6,2.73624902]
["bitfinex","ETHUSD",1754496812555,4.92,3654.8,3654.6,2.87304902]
["bitfinex","ETHUSD",1754496812869,4.92,3654.8,3654.6,4.10174902]
["bitfinex","ETHUSD",1754496813071,4.92,3654.8,3654.2,0.8189]
["bitfinex","ETHUSD",1754496813240,4.92,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1754496813441,4.92,3654.8,3654.2,0.8189]
["bitfinex","ETHUSD",1754496813675,5.0568,3654.8,3654.5,2.73635138]
["bitfinex","ETHUSD",1754496813874,5.0568,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1754496814237,5.0568,3654.8,3654.4,2.73641982]
["bitfinex","ETHUSD",1754496814439,5.0568,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1754496814665,5.0568,3654.8,3654.4,2.98723414]
["bitfinex","ETHUSD",1754496814964,5.0568,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1754496815362,5.0568,3654.8,3653.9,0.8189]
["bitfinex","ETHUSD",1754496815363,4.8115,3654.7,3653.3,0.8189]
["bitfinex","ETHUSD",1754496815560,0.1368,3654.3,3653.8,0.1368]
["bitfinex","ETHUSD",1754496815765,0.55,3654.6,3652.9,0.002]
["bitfinex","ETHUSD",1754496815766,3.1,3654.5,3654.2,2.7365709]
["bitfinex","ETHUSD",1754496815970,3.1,3654.5,3654.3,0.2513023]
["bitfinex","ETHUSD",1754496816174,3.1,3654.5,3654.4,0.2513023]
["bitfinex","ETHUSD",1754496816376,7.896,3654.5,3654.4,0.2513023]
["bitfinex","ETHUSD",1754496816565,9.269,3654.5,3654.4,0.2513023]
["bitfinex","ETHUSD",1754496816881,12.8075,3654.5,3654.4,0.2513023]
["bitfinex","ETHUSD",1754496817875,12.369,3654.5,3654.4,0.2513023]
["bitfinex","ETHUSD",1754496818061,3.55,3654.4,3653.9,2.73678018]
["bitfinex","ETHUSD",1754496818266,0.1368,3654.3,3654.0,2.98930415]
["bitfinex","ETHUSD",1754496818480,0.55,3654.7,3654.1,1.53130359]
["bitfinex","ETHUSD",1754496818774,3.0,3654.5,3654.4,2.73637725]
["bitfinex","ETHUSD",1754496818940,4.882,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754496819141,4.882,3654.6,3654.5,2.98895603]
["bitfinex","ETHUSD",1754496819354,7.882,3654.6,3654.5,0.25260359]
["bitfinex","ETHUSD",1754496819550,3.0,3654.6,3654.5,0.25260359]
["bitfinex","ETHUSD",1754496819773,3.0,3654.6,3654.5,3.80785603]
["bitfinex","ETHUSD",1754496819972,7.54818854,3654.6,3654.5,3.80785603]
["bitfinex","ETHUSD",1754496820181,7.54818854,3654.6,3654.5,2.98895603]
["bitfinex","ETHUSD",1754496820754,7.54818854,3654.6,3654.5,0.25260359]
["bitfinex","ETHUSD",1754496820941,2.67118854,3654.6,3654.5,2.98895603]
["bitfinex","ETHUSD",1754496821138,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754496821378,4.909,3654.9,3654.8,4.21743142]
["bitfinex","ETHUSD",1754496821752,4.907,3654.9,3654.8,4.21743142]
["bitfinex","ETHUSD",1754496821948,7.907,3654.9,3654.8,4.21743142]
["bitfinex","ETHUSD",1754496822675,7.907,3654.9,3654.6,2.73620934]
["bitfinex","ETHUSD",1754496822676,3.0,3654.8,3654.0,2.73672687]
["bitfinex","ETHUSD",1754496822880,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754496823042,4.9,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754496824377,4.9,3654.9,3654.8,2.88785957]
["bitfinex","ETHUSD",1754496824543,0.04,3654.9,3654.8,2.88785957]
["bitfinex","ETHUSD",1754496824746,4.889,3654.9,3654.8,4.16655957]
["bitfinex","ETHUSD",1754496824943,4.887,3654.9,3654.8,4.16655957]
["bitfinex","ETHUSD",1754496825154,0.04,3654.9,3654.8,4.16655957]
["bitfinex","ETHUSD",1754496825380,0.04,3654.9,3654.8,4.01482783]
["bitfinex","ETHUSD",1754496826085,0.04,3654.9,3654.8,4.16660761]
["bitfinex","ETHUSD",1754496826283,0.04,3654.9,3654.8,4.01482783]
["bitfinex","ETHUSD",1754496827168,0.04,3654.9,3654.8,4.26786644]
["bitfinex","ETHUSD",1754496827564,3.04,3654.9,3654.8,2.98916644]
["bitfinex","ETHUSD",1754496828085,3.863,3654.9,3654.8,0.25303861]
["bitfinex","ETHUSD",1754496828259,4.8515,3654.9,3654.8,0.25303861]
["bitfinex","ETHUSD",1754496828582,4.9883,3654.9,3654.8,0.25303861]
["bitfinex","ETHUSD",1754496828788,7.72435296,3654.9,3654.8,0.25303861]
["bitfinex","ETHUSD",1754496829179,8.0883,3654.9,3654.8,0.25303861]
["bitfinex","ETHUSD",1754496829583,12.9133,3654.9,3654.8,0.25303861]
["bitfinex","ETHUSD",1754496829788,6.963,3654.9,3654.8,0.20303861]
["bitfinex","ETHUSD",1754496829951,10.963,3654.9,3654.8,0.20303861]
["bitfinex","ETHUSD",1754496830308,4.863,3654.9,3654.8,0.33983861]
["bitfinex","ETHUSD",1754496830494,9.1245,3654.9,3654.8,0.20303861]
["bitfinex","ETHUSD",1754496830694,9.6745,3654.9,3654.8,0.20303861]
["bitfinex","ETHUSD",1754496830995,9.8113,3654.9,3654.8,0.20303861]
["bitfinex","ETHUSD",1754496831607,12.54735296,3654.9,3654.8,0.20303861]
["bitfinex","ETHUSD",1754496832182,12.54735296,3654.9,3653.6,2.7390211]
["bitfinex","ETHUSD",1754496832183,15.64735296,3654.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754496832383,0.1368,3654.4,3653.9,2.88870477]
["bitfinex","ETHUSD",1754496832549,3.0,3654.2,3654.1,2.73660373]
["bitfinex","ETHUSD",1754496832748,3.0,3654.2,3654.1,2.88855521]
["bitfinex","ETHUSD",1754496833351,3.0,3654.2,3654.1,0.15195148]
["bitfinex","ETHUSD",1754496833557,3.0,3654.2,3654.0,0.1368]
["bitfinex","ETHUSD",1754496833883,7.815,3654.1,3654.0,2.87352687]
["bitfinex","ETHUSD",1754496834262,7.806,3654.1,3654.0,2.87352687]
["bitfinex","ETHUSD",1754496834487,7.806,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754496834672,3.0,3654.1,3654.0,2.99005812]
["bitfinex","ETHUSD",1754496835204,3.0,3654.1,3654.0,4.36025812]
["bitfinex","ETHUSD",1754496835427,7.802,3654.1,3654.0,4.51231617]
["bitfinex","ETHUSD",1754496835588,7.802,3654.1,3654.0,3.27891617]
["bitfinex","ETHUSD",1754496835774,3.0,3654.1,3654.0,3.12685812]
["bitfinex","ETHUSD",1754496836113,7.802,3654.1,3654.0,3.27892648]
["bitfinex","ETHUSD",1754496836316,3.0,3654.1,3654.0,3.12685812]
["bitfinex","ETHUSD",1754496836477,7.798,3654.1,3654.0,3.12685812]
["bitfinex","ETHUSD",1754496836678,3.0,3654.1,3654.0,3.12685812]
["bitfinex","ETHUSD",1754496837011,7.797,3654.1,3654.0,0.39013125]
["bitfinex","ETHUSD",1754496837327,7.797,3654.1,3654.0,0.25333125]
["bitfinex","ETHUSD",1754496837328,9.7672,3654.1,3654.0,0.25333125]
["bitfinex","ETHUSD",1754496837976,3.55,3654.0,3653.8,0.002]
["bitfinex","ETHUSD",1754496838207,11.22360177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496838405,8.9271,3653.9,3653.8,0.25577923]
["bitfinex","ETHUSD",1754496838605,9.7702,3653.9,3653.8,0.25577923]
["bitfinex","ETHUSD",1754496838877,9.3279,3653.9,3653.8,0.25577923]
["bitfinex","ETHUSD",1754496839120,9.3259,3653.9,3653.8,0.25577114]
["bitfinex","ETHUSD",1754496839322,12.50300177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496840335,8.4808,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496840711,10.892,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496841220,6.1,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496841522,10.889,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496842223,6.1,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496842539,10.888,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496842892,3.0,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496843329,7.785,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496844627,3.0,3653.9,3653.8,2.73887667]
["bitfinex","ETHUSD",1754496844924,6.576,3654.4,3654.2,2.7365366]
["bitfinex","ETHUSD",1754496845223,7.779,3654.3,3653.8,1.3722]
["bitfinex","ETHUSD",1754496845410,7.779,3654.3,3654.0,2.73668411]
["bitfinex","ETHUSD",1754496845590,8.6221,3654.3,3653.9,2.73675091]
["bitfinex","ETHUSD",1754496845795,8.6221,3654.3,3653.9,2.87355091]
["bitfinex","ETHUSD",1754496845990,8.6221,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1754496846316,7.779,3654.3,3654.0,2.73667733]
["bitfinex","ETHUSD",1754496846625,8.6221,3654.3,3654.0,2.73670908]
["bitfinex","ETHUSD",1754496846829,7.779,3654.3,3653.9,2.87357513]
["bitfinex","ETHUSD",1754496846989,7.779,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1754496847193,1.2834,3654.2,3653.9,0.1368]
["bitfinex","ETHUSD",1754496847421,6.0544,3654.2,3653.9,0.1368]
["bitfinex","ETHUSD",1754496847622,3.8431,3654.1,3653.9,0.1368]
["bitfinex","ETHUSD",1754496847827,3.0,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496849297,6.1,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496849493,6.9431,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496849994,6.1,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496851092,6.9431,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496851297,7.3834,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496851717,6.9431,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496851918,11.6971,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496852329,10.854,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496852829,12.6874,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496853528,15.42420177,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496853831,7.6299,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496854003,11.39,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496854540,12.2331,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496855341,6.65,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496855538,16.14043321,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496855715,20.32343321,3653.9,3653.8,0.1388]
["bitfinex","ETHUSD",1754496855912,20.32143321,3653.9,3653.8,1.509]
["bitfinex","ETHUSD",1754496856104,17.22143321,3653.9,3653.8,1.509]
["bitfinex","ETHUSD",1754496856304,12.49043321,3653.9,3653.8,0.1388]
["bitfinex","ETHUSD",1754496856540,17.21943321,3653.9,3653.8,0.1388]
["bitfinex","ETHUSD",1754496856704,19.28732503,3653.9,3653.8,0.1388]
["bitfinex","ETHUSD",1754496856904,14.55832503,3653.9,3653.8,0.1388]
["bitfinex","ETHUSD",1754496857106,19.28432503,3653.9,3653.8,0.1388]
["bitfinex","ETHUSD",1754496858006,14.55832503,3653.9,3653.8,0.1388]
["bitfinex","ETHUSD",1754496858206,19.28432503,3653.9,3653.8,0.1388]
["bitfinex","ETHUSD",1754496858828,14.55832503,3653.9,3653.8,0.1388]
["bitfinex","ETHUSD",1754496859136,14.55832503,3653.9,3653.8,1.509]
["bitfinex","ETHUSD",1754496859342,19.27432503,3653.9,3653.8,1.509]
["bitfinex","ETHUSD",1754496859839,19.27332503,3653.9,3653.8,1.509]
["bitfinex","ETHUSD",1754496860026,14.55832503,3653.9,3653.8,1.509]
["bitfinex","ETHUSD",1754496860406,19.26832503,3653.9,3653.8,1.509]
["bitfinex","ETHUSD",1754496861314,19.26832503,3653.9,3653.8,0.584]
["bitfinex","ETHUSD",1754496861544,19.26832503,3653.9,3653.8,0.1388]
["bitfinex","ETHUSD",1754496862646,14.55832503,3653.9,3653.8,1.4976]
["bitfinex","ETHUSD",1754496863050,6.576,3654.4,3653.8,1.4976]
["bitfinex","ETHUSD",1754496863252,4.7,3654.3,3653.8,0.6133]
["bitfinex","ETHUSD",1754496863548,3.0,3654.2,3653.9,0.8843]
["bitfinex","ETHUSD",1754496863727,3.0,3654.0,3653.8,0.002]
["bitfinex","ETHUSD",1754496863935,7.7,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754496864261,11.55832503,3654.5,3653.9,0.8843]
["bitfinex","ETHUSD",1754496864432,4.695,3654.4,3653.9,0.8843]
["bitfinex","ETHUSD",1754496864752,4.695,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754496864921,4.695,3654.3,3654.2,1.3588]
["bitfinex","ETHUSD",1754496866429,7.687,3654.8,3654.5,2.73632064]
["bitfinex","ETHUSD",1754496866629,0.04,3654.9,3654.7,0.1368]
["bitfinex","ETHUSD",1754496866834,0.04,3654.9,3654.8,4.09492783]
["bitfinex","ETHUSD",1754496867032,0.04,3654.9,3654.8,4.1222891]
["bitfinex","ETHUSD",1754496867233,0.04,3654.9,3654.8,4.09492783]
["bitfinex","ETHUSD",1754496867976,0.04,3654.9,3654.8,4.1222891]
["bitfinex","ETHUSD",1754496868617,0.04,3654.9,3654.8,4.09492783]
["bitfinex","ETHUSD",1754496872348,0.04,3654.9,3654.8,3.21062783]
["bitfinex","ETHUSD",1754496872548,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754496873251,0.04,3654.9,3654.7,2.87298305]
["bitfinex","ETHUSD",1754496873449,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754496874878,0.04,3654.9,3654.7,0.1368]
["bitfinex","ETHUSD",1754496875075,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754496875982,0.04,3654.9,3654.7,2.87298827]
["bitfinex","ETHUSD",1754496876292,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754496876448,0.04,3654.9,3654.7,2.87298074]
["bitfinex","ETHUSD",1754496877491,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754496877695,0.04,3654.9,3654.8,4.1222891]
["bitfinex","ETHUSD",1754496877895,0.04,3654.9,3654.8,8.7652891]
["bitfinex","ETHUSD",1754496878189,0.001,3655.2,3655.1,2.73590325]
["bitfinex","ETHUSD",1754496878349,0.001,3655.2,3655.1,2.76326228]
["bitfinex","ETHUSD",1754496878546,0.001,3655.2,3655.1,4.25886228]
["bitfinex","ETHUSD",1754496878986,0.001,3655.2,3655.1,4.23150325]
["bitfinex","ETHUSD",1754496879748,0.001,3655.2,3655.1,4.25886228]
["bitfinex","ETHUSD",1754496879988,0.001,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754496880391,0.001,3655.5,3655.4,2.87247872]
["bitfinex","ETHUSD",1754496880624,0.001,3655.5,3655.4,4.23127872]
["bitfinex","ETHUSD",1754496880993,0.001,3655.5,3655.4,8.86527872]
["bitfinex","ETHUSD",1754496882727,0.001,3655.5,3655.4,7.50647872]
["bitfinex","ETHUSD",1754496883931,0.001,3655.5,3655.4,8.86527872]
["bitfinex","ETHUSD",1754496884929,0.001,3655.5,3655.4,4.23127872]
["bitfinex","ETHUSD",1754496888241,0.001,3655.5,3655.4,2.87247872]
["bitfinex","ETHUSD",1754496889377,0.001,3655.5,3655.4,4.23127872]
["bitfinex","ETHUSD",1754496889876,0.001,3655.5,3655.4,8.83027872]
["bitfinex","ETHUSD",1754496892357,0.001,3655.5,3655.4,7.47147872]
["bitfinex","ETHUSD",1754496892895,0.001,3655.5,3655.4,7.46247872]
["bitfinex","ETHUSD",1754496896509,0.001,3655.5,3655.4,7.44647872]
["bitfinex","ETHUSD",1754496896659,0.001,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754496896660,0.8933,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754496896859,1.3656,3655.5,3655.4,7.44647872]
["bitfinex","ETHUSD",1754496897065,1.3656,3655.5,3655.4,2.87247872]
["bitfinex","ETHUSD",1754496897302,1.3656,3655.5,3655.4,7.44547872]
["bitfinex","ETHUSD",1754496897512,1.3656,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754496897862,1.3656,3655.5,3655.4,2.87247872]
["bitfinex","ETHUSD",1754496898494,1.3656,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754496898703,1.3656,3655.5,3655.4,2.87247872]
["bitfinex","ETHUSD",1754496899261,0.001,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754496899463,0.001,3655.5,3655.4,2.87247872]
["bitfinex","ETHUSD",1754496899968,0.8933,3655.5,3655.4,2.87247872]
["bitfinex","ETHUSD",1754496900363,1.3656,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754496900564,0.001,3655.5,3655.4,2.8998355]
["bitfinex","ETHUSD",1754496900765,0.001,3655.5,3655.4,3.3659355]
["bitfinex","ETHUSD",1754496901000,0.001,3655.5,3655.4,4.19367872]
["bitfinex","ETHUSD",1754496901320,0.001,3655.5,3655.4,2.87247872]
["bitfinex","ETHUSD",1754496901616,0.001,3655.5,3655.4,4.2210355]
["bitfinex","ETHUSD",1754496901911,0.001,3655.5,3655.4,4.19367872]
["bitfinex","ETHUSD",1754496902776,0.001,3655.5,3655.4,2.87247872]
["bitfinex","ETHUSD",1754496903168,0.001,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754496903369,0.001,3655.5,3655.4,2.87247872]
["bitfinex","ETHUSD",1754496903624,0.001,3655.5,3655.4,2.8998355]
["bitfinex","ETHUSD",1754496905266,0.001,3655.5,3655.4,4.19367872]
["bitfinex","ETHUSD",1754496905805,0.001,3655.5,3655.4,3.33857872]
["bitfinex","ETHUSD",1754496905968,0.001,3655.5,3655.4,2.87247872]
["bitfinex","ETHUSD",1754496906708,1e-08,3655.7,3655.5,2.73560388]
["bitfinex","ETHUSD",1754496906865,1e-08,3655.7,3655.6,7.44668434]
["bitfinex","ETHUSD",1754496907073,1e-08,3655.7,3655.6,8.74052905]
["bitfinex","ETHUSD",1754496907275,0.001,3656.6,3655.9,2.73530457]
["bitfinex","ETHUSD",1754496907476,0.001,3656.6,3656.2,2.73508013]
["bitfinex","ETHUSD",1754496907673,0.001,3656.6,3656.2,7.30743093]
["bitfinex","ETHUSD",1754496907906,0.001,3656.6,3656.2,8.60128013]
["bitfinex","ETHUSD",1754496908435,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754496908716,0.04,3656.9,3656.8,7.44077768]
["bitfinex","ETHUSD",1754496909010,0.04,3656.9,3656.8,8.73463137]
["bitfinex","ETHUSD",1754496909334,0.04,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754496909630,1.4046,3658.9,3658.8,0.1368]
["bitfinex","ETHUSD",1754496911299,4.4046,3658.9,3657.7,7.319958]
["bitfinex","ETHUSD",1754496911500,4.3646,3658.8,3658.7,0.1368]
["bitfinex","ETHUSD",1754496911781,1.3646,3658.8,3658.5,0.1368]
["bitfinex","ETHUSD",1754496911975,1.3646,3658.7,3658.5,0.1368]
["bitfinex","ETHUSD",1754496912214,0.55,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1754496912378,0.55,3658.6,3658.3,0.1368]
["bitfinex","ETHUSD",1754496912379,1.9146,3658.6,3658.3,0.1368]
["bitfinex","ETHUSD",1754496912722,1.3646,3658.5,3658.3,0.1368]
["bitfinex","ETHUSD",1754496913217,1.3646,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1754496913913,19.20636041,3658.4,3658.3,0.1368]
["bitfinex","ETHUSD",1754496914114,19.20636041,3658.4,3656.0,7.51237942]
["bitfinex","ETHUSD",1754496914115,0.55,3658.2,3657.7,0.1368]
["bitfinex","ETHUSD",1754496914302,3.0,3657.9,3657.7,0.1368]
["bitfinex","ETHUSD",1754496914508,1.3646,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496914922,1.3646,3657.8,3656.4,4.578]
["bitfinex","ETHUSD",1754496915085,6.1,3657.9,3657.7,0.1368]
["bitfinex","ETHUSD",1754496915810,1.3646,3657.8,3657.3,2.73418631]
["bitfinex","ETHUSD",1754496916010,6.1,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1754496916212,3.0,3657.9,3657.7,0.1368]
["bitfinex","ETHUSD",1754496916613,1.3646,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496919090,0.8923,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496921027,1.3439,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496922002,0.8923,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496922195,5.4238,3658.1,3657.7,0.1368]
["bitfinex","ETHUSD",1754496922395,8.4238,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1754496922816,0.8738,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1754496923304,1.3254,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1754496923909,0.55,3658.0,3655.2,2.73582111]
["bitfinex","ETHUSD",1754496924107,1.3254,3658.1,3656.0,10.24757552]
["bitfinex","ETHUSD",1754496924108,3.0,3657.3,3656.0,10.24757552]
["bitfinex","ETHUSD",1754496924294,4.548,3657.2,3656.0,7.51237942]
["bitfinex","ETHUSD",1754496924617,5.8734,3657.2,3656.2,2.73508013]
["bitfinex","ETHUSD",1754496924808,4.548,3657.2,3656.2,2.73508013]
["bitfinex","ETHUSD",1754496925010,1.3254,3657.1,3656.1,2.77514518]
["bitfinex","ETHUSD",1754496925214,0.8738,3657.0,3656.2,2.73506698]
["bitfinex","ETHUSD",1754496925905,0.8738,3657.0,3656.3,2.73499909]
["bitfinex","ETHUSD",1754496926247,3.0,3656.8,3656.3,2.73497484]
["bitfinex","ETHUSD",1754496926407,0.8738,3657.0,3656.2,2.73505022]
["bitfinex","ETHUSD",1754496926615,3.0,3656.8,3656.1,2.77513858]
["bitfinex","ETHUSD",1754496926940,3.8738,3656.8,3656.2,2.73503382]
["bitfinex","ETHUSD",1754496927245,3.8738,3656.8,3656.2,2.73506779]
["bitfinex","ETHUSD",1754496927424,3.8738,3656.8,3656.1,2.77513443]
["bitfinex","ETHUSD",1754496927740,3.8738,3656.8,3656.1,2.77513318]
["bitfinex","ETHUSD",1754496928230,3.8738,3656.8,3656.2,2.73501897]
["bitfinex","ETHUSD",1754496928395,3.8738,3656.8,3656.2,2.73508013]
["bitfinex","ETHUSD",1754496928596,1.3254,3656.7,3656.1,0.04]
["bitfinex","ETHUSD",1754496929141,1.3254,3656.7,3656.1,2.77511261]
["bitfinex","ETHUSD",1754496929142,7.54,3656.6,3656.1,2.77511261]
["bitfinex","ETHUSD",1754496929322,8.4138,3656.6,3656.1,0.04]
["bitfinex","ETHUSD",1754496929520,0.8738,3656.5,3656.1,0.04]
["bitfinex","ETHUSD",1754496929720,8.4138,3656.6,3656.2,2.73501825]
["bitfinex","ETHUSD",1754496929921,7.537,3656.6,3656.4,2.73487755]
["bitfinex","ETHUSD",1754496930461,3.0,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754496930753,4.537,3657.0,3656.8,2.73458345]
["bitfinex","ETHUSD",1754496930911,4.537,3657.0,3656.5,1.3415]
["bitfinex","ETHUSD",1754496930912,4.537,3657.0,3656.7,2.73467777]
["bitfinex","ETHUSD",1754496931258,4.537,3657.0,3656.8,2.73462776]
["bitfinex","ETHUSD",1754496931414,0.001,3656.9,3656.8,2.73462776]
["bitfinex","ETHUSD",1754496931897,0.001,3656.9,3656.7,2.73468527]
["bitfinex","ETHUSD",1754496932098,0.001,3656.9,3656.4,2.73493053]
["bitfinex","ETHUSD",1754496932299,0.8748,3656.9,3656.5,2.73481211]
["bitfinex","ETHUSD",1754496932500,0.001,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754496932950,0.001,3656.9,3656.8,4.07613137]
["bitfinex","ETHUSD",1754496933316,0.001,3656.9,3656.8,4.10347768]
["bitfinex","ETHUSD",1754496934122,0.001,3656.9,3656.8,4.21293137]
["bitfinex","ETHUSD",1754496935647,0.001,3656.9,3656.8,8.73793137]
["bitfinex","ETHUSD",1754496937220,0.001,3656.9,3656.8,8.73393137]
["bitfinex","ETHUSD",1754496937414,0.001,3656.9,3656.8,2.87143137]
["bitfinex","ETHUSD",1754496938009,0.8748,3656.9,3656.8,0.1368]
["bitfinex","ETHUSD",1754496938632,1.3264,3656.9,3656.8,0.1368]
["bitfinex","ETHUSD",1754496938959,0.8748,3656.9,3656.8,0.1368]
["bitfinex","ETHUSD",1754496939463,1.3264,3656.9,3656.8,0.1368]
["bitfinex","ETHUSD",1754496939758,1.3264,3656.9,3656.8,5.1368]
["bitfinex","ETHUSD",1754496941033,0.8748,3656.9,3656.8,5.1368]
["bitfinex","ETHUSD",1754496941414,0.001,3656.9,3656.8,5.1368]
["bitfinex","ETHUSD",1754496942020,0.001,3656.9,3656.8,7.87143137]
["bitfinex","ETHUSD",1754496942454,0.001,3656.9,3656.8,5.1368]
["bitfinex","ETHUSD",1754496942760,1.3264,3656.9,3656.8,5.1368]
["bitfinex","ETHUSD",1754496943351,0.001,3656.9,3656.8,5.1368]
["bitfinex","ETHUSD",1754496943549,0.001,3656.9,3656.8,7.87143137]
["bitfinex","ETHUSD",1754496943947,0.001,3656.9,3656.8,13.71693137]
["bitfinex","ETHUSD",1754496944673,0.001,3656.9,3656.8,12.37543137]
["bitfinex","ETHUSD",1754496944888,0.001,3656.9,3656.8,12.36579237]
["bitfinex","ETHUSD",1754496945088,0.001,3656.9,3656.8,13.70729237]
["bitfinex","ETHUSD",1754496945294,0.001,3656.9,3656.8,12.36579237]
["bitfinex","ETHUSD",1754496945446,0.001,3656.9,3656.8,9.631161]
["bitfinex","ETHUSD",1754496945642,0.001,3656.9,3656.8,12.36579237]
["bitfinex","ETHUSD",1754496946041,0.001,3656.9,3656.8,13.70729237]
["bitfinex","ETHUSD",1754496946444,0.001,3656.9,3656.8,12.36579237]
["bitfinex","ETHUSD",1754496946686,0.001,3656.9,3656.8,13.70929237]
["bitfinex","ETHUSD",1754496947292,0.001,3656.9,3656.8,12.36479237]
["bitfinex","ETHUSD",1754496947646,0.8748,3656.9,3656.8,12.36479237]
["bitfinex","ETHUSD",1754496947963,0.001,3656.9,3656.8,12.36479237]
["bitfinex","ETHUSD",1754496949048,0.001,3656.9,3656.8,13.70629237]
["bitfinex","ETHUSD",1754496951256,0.001,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754496951643,0.001,3657.9,3657.8,7.35968375]
["bitfinex","ETHUSD",1754496952078,0.001,3657.9,3657.8,8.59928375]
["bitfinex","ETHUSD",1754496953074,0.001,3657.9,3657.8,7.35968375]
["bitfinex","ETHUSD",1754496953690,0.001,3657.9,3657.8,8.59928375]
["bitfinex","ETHUSD",1754496953894,0.001,3657.9,3657.8,7.78718375]
["bitfinex","ETHUSD",1754496954202,1.2901,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1754496958831,0.001,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1754496959388,0.001,3657.9,3657.8,7.35068375]
["bitfinex","ETHUSD",1754496959586,0.001,3657.9,3657.8,4.6168]
["bitfinex","ETHUSD",1754496959816,0.8344,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1754496960024,1.2901,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1754496962412,7.02390901,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1754496963191,14.20390901,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1754496963390,11.4701,3657.9,3656.8,9.472361]
["bitfinex","ETHUSD",1754496963625,11.4701,3657.9,3657.7,0.1368]
["bitfinex","ETHUSD",1754496963626,4.2891,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496963920,11.4691,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496964690,14.20298375,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496965294,11.4691,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496966408,14.20298375,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496966632,11.4691,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496967129,14.20298375,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496968400,11.4691,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496969924,11.4701,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496970734,14.20398375,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754496971129,3.0,3657.6,3656.8,4.992361]
["bitfinex","ETHUSD",1754496971334,3.0,3657.4,3656.8,4.992361]
["bitfinex","ETHUSD",1754496971531,3.0,3657.4,3656.8,7.72699073]
["bitfinex","ETHUSD",1754496971833,3.0,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1754496972034,4.2891,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1754496974135,3.8334,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1754496974525,3.0,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1754496974732,7.479,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1754496975542,14.659,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1754496976042,15.4924,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1754496976341,15.9481,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1754496976841,15.9481,3657.4,3656.8,4.992361]
["bitfinex","ETHUSD",1754496977046,17.84891114,3657.4,3657.2,0.1368]
["bitfinex","ETHUSD",1754496977219,1.2891,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1754496977629,11.20335751,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1754496978030,8.4691,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1754496978213,14.20335751,3657.3,3657.2,0.1368]
["bitfinex","ETHUSD",1754496979043,2.73455659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754496979341,15.4924,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496979540,10.18,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496979707,14.658,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496980602,10.18,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496980806,14.658,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496981428,15.4629,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496981739,14.658,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496982328,15.9075,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496982528,18.64205659,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496982929,19.19205659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754496983824,16.4575,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754496984030,14.658,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754496984250,10.18,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496984450,10.18,3656.9,3656.8,5.600161]
["bitfinex","ETHUSD",1754496984766,14.658,3656.9,3656.8,5.600161]
["bitfinex","ETHUSD",1754496985070,14.658,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496985965,15.4629,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496986968,14.658,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496987331,10.18,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496987649,14.657,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496987852,10.18,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496988055,14.657,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496989475,15.9065,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496989632,19.19105659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754496990531,3.0,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496991044,3.0,3656.9,3656.8,6.439661]
["bitfinex","ETHUSD",1754496991566,3.0,3656.9,3656.8,5.600161]
["bitfinex","ETHUSD",1754496991771,3.0,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496992133,7.477,3656.9,3656.8,6.439661]
["bitfinex","ETHUSD",1754496992332,7.476,3656.9,3656.8,6.439661]
["bitfinex","ETHUSD",1754496992575,3.0,3656.9,3656.8,6.439661]
["bitfinex","ETHUSD",1754496992735,7.476,3656.9,3656.8,6.439661]
["bitfinex","ETHUSD",1754496992937,3.0,3656.9,3656.8,6.439661]
["bitfinex","ETHUSD",1754496993278,7.476,3656.9,3656.8,5.600161]
["bitfinex","ETHUSD",1754496993437,7.476,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496994048,8.7255,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496994667,8.2809,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496995047,7.476,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496995460,3.0,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496995659,7.476,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496995972,8.98162831,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496996131,12.2661849,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754496996337,12.4029849,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754496997475,7.9269849,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754496997651,11.9583849,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754496998275,12.4029849,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754496998637,12.4019849,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497002045,19.5819849,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497003457,19.58193106,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497003641,19.58093106,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497003978,13.17063106,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497004137,10.43607447,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497004341,17.64463106,3656.9,3656.8,5.600161]
["bitfinex","ETHUSD",1754497004542,14.91007447,3656.9,3656.8,6.439661]
["bitfinex","ETHUSD",1754497004767,10.43607447,3656.9,3656.8,6.439661]
["bitfinex","ETHUSD",1754497004972,14.91007447,3656.9,3656.8,6.439661]
["bitfinex","ETHUSD",1754497005144,0.17946061,3656.9,3656.8,9.17429237]
["bitfinex","ETHUSD",1754497005357,0.20212419,3657.8,3657.0,2.73446269]
["bitfinex","ETHUSD",1754497005684,3.20212419,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497005898,3.001,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497006584,1.2505,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497006745,3.001,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497006942,0.001,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497007186,4.475,3657.8,3657.7,1.4473]
["bitfinex","ETHUSD",1754497007497,7.475,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497008002,3.001,3657.8,3657.7,1.4473]
["bitfinex","ETHUSD",1754497008157,4.474,3657.8,3657.7,1.4473]
["bitfinex","ETHUSD",1754497008364,0.001,3657.8,3657.7,4.18125849]
["bitfinex","ETHUSD",1754497008691,0.001,3657.8,3657.7,1.4473]
["bitfinex","ETHUSD",1754497009260,0.001,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497009461,4.473,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497009658,7.473,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497010405,12.00638375,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497010602,3.55,3657.7,3656.8,9.464361]
["bitfinex","ETHUSD",1754497010763,3.0,3657.5,3656.9,1.3105]
["bitfinex","ETHUSD",1754497011084,0.001,3657.8,3657.0,1.2721]
["bitfinex","ETHUSD",1754497011274,0.001,3657.8,3657.4,0.1368]
["bitfinex","ETHUSD",1754497011275,4.473,3657.8,3657.4,0.1368]
["bitfinex","ETHUSD",1754497011470,7.473,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497011899,6.52668375,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497012074,8.2648,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497012282,10.99868375,3657.8,3657.7,0.1368]
["bitfinex","ETHUSD",1754497012472,2.73418275,3657.4,3657.3,0.1368]
["bitfinex","ETHUSD",1754497012672,5.73455659,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497012892,11.45025659,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497013995,10.99735659,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497014196,7.471,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497014397,10.20555659,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497014907,6.97925659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497015085,11.45025659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497015284,12.00025659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497015995,12.13705659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497016400,15.23705659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497017611,15.10025659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497017826,21.82735659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497018975,21.03555659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497019194,16.56455659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497019416,20.48555659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497019612,16.01455659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497020119,20.48455659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497020300,13.28,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497020500,20.48455659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497020689,17.38455659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497021414,14.65,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497022124,10.18,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497022429,14.65,3656.9,3656.8,6.264461]
["bitfinex","ETHUSD",1754497022601,17.38455659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497022786,12.91455659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497022982,10.18,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497023188,14.649,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497023619,17.38355659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497024406,18.17535659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497024613,18.62825659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497027421,19.17825659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497027629,22.27825659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497028506,21.03355659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497028708,21.82535659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497029307,20.48155659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497030041,21.03155659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497030440,13.85155659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497030640,10.20155659,3656.9,3656.8,4.992361]
["bitfinex","ETHUSD",1754497030849,10.20155659,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497031029,10.99335659,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497031210,11.44625659,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497031613,4.2447,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497031812,8.7117,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497032220,11.44625659,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497032421,3.7918,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497033421,8.2578,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497034127,7.466,3656.9,3656.8,5.129161]
["bitfinex","ETHUSD",1754497034643,1.2447,3657.2,3656.8,5.129161]
["bitfinex","ETHUSD",1754497034854,4.466,3657.1,3656.8,5.129161]
["bitfinex","ETHUSD",1754497035009,0.001,3656.9,3656.8,7.86379237]
["bitfinex","ETHUSD",1754497035410,0.001,3656.9,3656.8,12.19299237]
["bitfinex","ETHUSD",1754497035610,0.001,3656.9,3656.8,12.32979237]
["bitfinex","ETHUSD",1754497039614,0.001,3656.9,3656.8,7.86379237]
["bitfinex","ETHUSD",1754497039944,0.001,3656.9,3656.8,12.32679237]
["bitfinex","ETHUSD",1754497042743,0.001,3656.9,3656.8,12.32579237]
["bitfinex","ETHUSD",1754497045263,0.001,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1754497045434,0.001,3657.3,3657.2,7.22267559]
["bitfinex","ETHUSD",1754497045636,0.001,3657.3,3657.2,7.77523227]
["bitfinex","ETHUSD",1754497045841,0.001,3657.3,3657.2,7.33213227]
["bitfinex","ETHUSD",1754497046238,0.001,3657.3,3657.2,7.88213227]
["bitfinex","ETHUSD",1754497046558,0.001,3657.3,3657.2,9.08733227]
["bitfinex","ETHUSD",1754497046759,0.001,3657.7,3657.6,2.73403324]
["bitfinex","ETHUSD",1754497046923,0.001,3657.7,3657.6,7.74403324]
["bitfinex","ETHUSD",1754497047259,0.001,3657.7,3657.6,8.94923324]
["bitfinex","ETHUSD",1754497047644,0.001,3657.7,3657.6,7.88083324]
["bitfinex","ETHUSD",1754497048050,0.001,3657.7,3657.6,7.33083324]
["bitfinex","ETHUSD",1754497048222,0.7706,3657.7,3657.6,7.33083324]
["bitfinex","ETHUSD",1754497048859,0.001,3657.7,3657.6,7.33083324]
["bitfinex","ETHUSD",1754497049527,1.2317,3657.7,3657.6,7.32983324]
["bitfinex","ETHUSD",1754497049862,1.2317,3657.7,3657.6,2.87083324]
["bitfinex","ETHUSD",1754497050052,1.2317,3657.7,3657.6,7.32983324]
["bitfinex","ETHUSD",1754497050776,0.7706,3657.7,3657.6,7.32983324]
["bitfinex","ETHUSD",1754497051077,0.001,3657.7,3657.6,7.32983324]
["bitfinex","ETHUSD",1754497052471,0.001,3657.7,3657.6,12.08503324]
["bitfinex","ETHUSD",1754497052681,1e-08,3657.7,3657.6,12.08503324]
["bitfinex","ETHUSD",1754497052959,0.001,3658.2,3658.1,3.28365955]
["bitfinex","ETHUSD",1754497053172,0.001,3658.2,3658.1,7.74065955]
["bitfinex","ETHUSD",1754497053729,1e-08,3658.2,3658.1,23.50418458]
["bitfinex","ETHUSD",1754497053946,0.001,3658.8,3658.6,5.73328595]
["bitfinex","ETHUSD",1754497054146,0.001,3658.8,3658.6,10.19028595]
["bitfinex","ETHUSD",1754497054348,0.001,3658.8,3658.6,10.32708595]
["bitfinex","ETHUSD",1754497054558,1.2317,3658.7,3658.6,7.32608595]
["bitfinex","ETHUSD",1754497054764,1.2317,3658.7,3658.6,4.5928]
["bitfinex","ETHUSD",1754497055281,1.2317,3658.7,3658.6,2.87008595]
["bitfinex","ETHUSD",1754497055433,1.2317,3658.7,3658.6,7.32608595]
["bitfinex","ETHUSD",1754497055636,1.2317,3658.7,3658.6,0.1368]
["bitfinex","ETHUSD",1754497056147,1.2317,3658.7,3658.6,2.87008595]
["bitfinex","ETHUSD",1754497056481,1.2317,3658.7,3658.6,7.32508595]
["bitfinex","ETHUSD",1754497056784,1.2317,3658.7,3658.6,4.5918]
["bitfinex","ETHUSD",1754497057079,1.2317,3658.7,3658.6,2.87008595]
["bitfinex","ETHUSD",1754497057290,1.2317,3658.7,3658.6,7.32508595]
["bitfinex","ETHUSD",1754497057465,0.001,3658.7,3658.6,7.32508595]
["bitfinex","ETHUSD",1754497057981,0.001,3658.7,3658.6,7.18828595]
["bitfinex","ETHUSD",1754497058162,0.001,3658.7,3658.6,7.32508595]
["bitfinex","ETHUSD",1754497059158,0.7706,3658.7,3658.6,7.32508595]
["bitfinex","ETHUSD",1754497059481,0.7706,3658.7,3658.6,7.32408595]
["bitfinex","ETHUSD",1754497059685,1.2317,3658.7,3658.6,7.32408595]
["bitfinex","ETHUSD",1754497060793,0.001,3658.7,3658.6,7.32408595]
["bitfinex","ETHUSD",1754497061780,0.001,3658.7,3658.6,8.52928595]
["bitfinex","ETHUSD",1754497063602,0.001,3658.7,3658.6,9.07928595]
["bitfinex","ETHUSD",1754497063964,0.041,3658.9,3658.8,3.28313654]
["bitfinex","ETHUSD",1754497064176,0.041,3658.9,3658.8,7.8982679]
["bitfinex","ETHUSD",1754497064376,1e-08,3658.9,3658.8,9.07613654]
["bitfinex","ETHUSD",1754497065253,1e-08,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754497065459,1e-08,3659.1,3659.0,6.28298715]
["bitfinex","ETHUSD",1754497065664,1e-08,3659.1,3659.0,7.48818715]
["bitfinex","ETHUSD",1754497065955,1e-08,3659.1,3659.0,12.07598715]
["bitfinex","ETHUSD",1754497066799,1e-08,3659.3,3659.2,3.28283777]
["bitfinex","ETHUSD",1754497066964,1e-08,3659.3,3659.2,10.76016614]
["bitfinex","ETHUSD",1754497067297,0.001,3659.8,3659.7,5.7324644]
["bitfinex","ETHUSD",1754497067457,0.001,3659.8,3659.7,10.3192644]
["bitfinex","ETHUSD",1754497067869,0.001,3659.8,3659.7,10.7623644]
["bitfinex","ETHUSD",1754497068187,0.001,3659.8,3659.7,10.3182644]
["bitfinex","ETHUSD",1754497069419,1.2317,3659.8,3659.7,7.3182644]
["bitfinex","ETHUSD",1754497069605,0.001,3659.8,3659.7,7.3182644]
["bitfinex","ETHUSD",1754497069921,0.2495,3660.4,3659.7,8.1358]
["bitfinex","ETHUSD",1754497070101,0.2495,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754497070301,0.2495,3660.4,3660.3,7.3168165]
["bitfinex","ETHUSD",1754497071320,0.2495,3660.4,3660.3,10.3168165]
["bitfinex","ETHUSD",1754497072220,0.2495,3660.4,3660.3,11.5651165]
["bitfinex","ETHUSD",1754497072421,0.04,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754497072723,0.04,3660.9,3660.8,7.31444335]
["bitfinex","ETHUSD",1754497074509,0.04,3660.9,3660.8,8.56274335]
["bitfinex","ETHUSD",1754497075937,1e-08,3660.9,3660.8,22.87046838]
["bitfinex","ETHUSD",1754497076134,1e-08,3660.9,3660.8,23.67106838]
["bitfinex","ETHUSD",1754497077855,0.04,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754497078068,1e-08,3661.9,3661.8,7.17489737]
["bitfinex","ETHUSD",1754497078340,1e-08,3661.9,3661.8,12.10999737]
["bitfinex","ETHUSD",1754497079342,1e-08,3661.9,3661.8,6.41769737]
["bitfinex","ETHUSD",1754497079529,1e-08,3661.9,3661.8,10.85969737]
["bitfinex","ETHUSD",1754497079944,0.75300001,3661.9,3661.8,10.85969737]
["bitfinex","ETHUSD",1754497080467,0.75300001,3661.9,3661.8,10.30969737]
["bitfinex","ETHUSD",1754497080668,1e-08,3661.9,3661.8,10.30969737]
["bitfinex","ETHUSD",1754497081163,1e-08,3661.9,3661.8,12.10799737]
["bitfinex","ETHUSD",1754497081348,1e-08,3661.9,3661.8,6.41769737]
["bitfinex","ETHUSD",1754497081546,0.75300001,3661.9,3661.8,10.30869737]
["bitfinex","ETHUSD",1754497081751,1.21770001,3661.9,3661.8,10.30869737]
["bitfinex","ETHUSD",1754497081952,1.21770001,3661.9,3661.8,5.86769737]
["bitfinex","ETHUSD",1754497082156,1.21770001,3661.9,3661.8,10.30869737]
["bitfinex","ETHUSD",1754497083367,1.21770001,3661.9,3661.8,7.30769737]
["bitfinex","ETHUSD",1754497083544,1.21770001,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1754497083747,1.21770001,3661.9,3661.8,4.5768]
["bitfinex","ETHUSD",1754497083943,1.21770001,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1754497084155,1.21770001,3661.9,3661.8,4.5758]
["bitfinex","ETHUSD",1754497084367,3.9485228,3661.9,3661.8,4.5758]
["bitfinex","ETHUSD",1754497084574,3.9485228,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1754497085041,6.9485228,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1754497085733,3.0,3661.8,3661.0,4.439]
["bitfinex","ETHUSD",1754497085949,4.21770001,3661.9,3660.9,4.439]
["bitfinex","ETHUSD",1754497085950,3.94867195,3661.7,3660.9,4.439]
["bitfinex","ETHUSD",1754497086269,3.0,3661.6,3660.3,2.73201144]
["bitfinex","ETHUSD",1754497086474,5.73104653,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1754497086671,8.83104653,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1754497086971,2.73159921,3660.9,3659.6,2.73253562]
["bitfinex","ETHUSD",1754497087272,4.4545,3661.6,3659.7,7.1704549]
["bitfinex","ETHUSD",1754497087273,2.73192719,3660.5,3659.7,7.1704549]
["bitfinex","ETHUSD",1754497087574,1.2177,3660.4,3659.7,4.438]
["bitfinex","ETHUSD",1754497087879,2.73216796,3660.1,3659.5,6.562]
["bitfinex","ETHUSD",1754497088035,1.2177,3660.0,3659.5,6.562]
["bitfinex","ETHUSD",1754497088236,2.73196764,3660.4,3660.0,0.1368]
["bitfinex","ETHUSD",1754497088592,2.73137249,3661.2,3659.9,0.1368]
["bitfinex","ETHUSD",1754497088762,2.73187644,3660.5,3659.9,4.437]
["bitfinex","ETHUSD",1754497088934,2.73194344,3660.4,3659.9,4.437]
["bitfinex","ETHUSD",1754497089139,2.7318002,3660.6,3660.4,0.1368]
["bitfinex","ETHUSD",1754497089372,3.0,3660.6,3660.4,0.1368]
["bitfinex","ETHUSD",1754497089536,2.73186723,3660.5,3660.4,0.1368]
["bitfinex","ETHUSD",1754497089734,3.94956723,3660.5,3660.4,0.1368]
["bitfinex","ETHUSD",1754497090033,1.2177,3660.5,3660.4,0.1368]
["bitfinex","ETHUSD",1754497092834,3.94956723,3660.5,3660.4,0.1368]
["bitfinex","ETHUSD",1754497093034,2.7319583,3660.4,3659.7,4.436]
["bitfinex","ETHUSD",1754497093241,3.9496583,3660.4,3659.7,7.16846095]
["bitfinex","ETHUSD",1754497093441,1.2177,3660.3,3659.7,4.436]
["bitfinex","ETHUSD",1754497093640,3.94979871,3660.2,3659.7,4.436]
["bitfinex","ETHUSD",1754497093862,3.0,3661.0,3659.7,4.436]
["bitfinex","ETHUSD",1754497093863,2.73217533,3660.1,3659.7,4.436]
["bitfinex","ETHUSD",1754497094070,2.7317926,3660.6,3660.5,0.1368]
["bitfinex","ETHUSD",1754497094377,5.73186285,3660.6,3660.5,0.1368]
["bitfinex","ETHUSD",1754497094672,6.94956285,3660.6,3660.5,0.1368]
["bitfinex","ETHUSD",1754497094901,1.2177,3660.6,3660.5,0.1368]
["bitfinex","ETHUSD",1754497098805,3.9494926,3660.6,3660.5,0.1368]
["bitfinex","ETHUSD",1754497099005,3.9494926,3660.6,3659.3,4.434]
["bitfinex","ETHUSD",1754497099006,12.0845,3660.6,3659.3,4.434]
["bitfinex","ETHUSD",1754497099173,5.6517,3660.5,3660.1,0.1368]
["bitfinex","ETHUSD",1754497099374,2.7320165,3660.3,3660.1,0.1368]
["bitfinex","ETHUSD",1754497099703,2.73209114,3660.2,3660.1,0.1368]
["bitfinex","ETHUSD",1754497099888,7.18,3660.4,3660.1,0.1368]
["bitfinex","ETHUSD",1754497100076,7.18,3660.4,3660.3,0.1368]
["bitfinex","ETHUSD",1754497100880,8.3977,3660.4,3660.3,0.1368]
["bitfinex","ETHUSD",1754497101066,11.12964186,3660.4,3660.3,0.1368]
["bitfinex","ETHUSD",1754497101881,10.37664186,3660.4,3660.3,0.1368]
["bitfinex","ETHUSD",1754497102280,2.73194186,3660.4,3660.3,0.1368]
["bitfinex","ETHUSD",1754497102506,2.73226805,3660.0,3659.7,0.002]
["bitfinex","ETHUSD",1754497102688,2.7318529,3660.6,3659.7,0.002]
["bitfinex","ETHUSD",1754497102689,2.73201738,3660.3,3659.7,0.002]
["bitfinex","ETHUSD",1754497102888,4.433,3660.4,3660.2,0.1368]
["bitfinex","ETHUSD",1754497103093,7.16389449,3660.5,3660.2,0.1368]
["bitfinex","ETHUSD",1754497103282,4.432,3660.5,3660.4,0.1368]
["bitfinex","ETHUSD",1754497103484,10.16387117,3660.5,3660.4,0.1368]
["bitfinex","ETHUSD",1754497105009,3.0,3660.5,3660.4,0.1368]
["bitfinex","ETHUSD",1754497105196,2.86811537,3661.3,3660.4,0.1368]
["bitfinex","ETHUSD",1754497105510,4.432,3661.2,3660.4,0.1368]
["bitfinex","ETHUSD",1754497105669,3.0,3660.8,3660.3,2.73200591]
["bitfinex","ETHUSD",1754497105874,5.73151886,3661.0,3660.7,0.1368]
["bitfinex","ETHUSD",1754497106146,3.0,3661.0,3660.9,0.1368]
["bitfinex","ETHUSD",1754497106410,5.73149412,3661.0,3660.9,0.1368]
["bitfinex","ETHUSD",1754497106623,3.0,3661.0,3659.7,4.433]
["bitfinex","ETHUSD",1754497106777,3.0,3661.0,3660.9,0.1368]
["bitfinex","ETHUSD",1754497106980,4.431,3661.0,3660.9,0.1368]
["bitfinex","ETHUSD",1754497107622,10.16249412,3661.0,3660.9,0.1368]
["bitfinex","ETHUSD",1754497107980,7.431,3661.0,3659.7,0.002]
["bitfinex","ETHUSD",1754497108211,2.73171797,3660.7,3660.6,0.1368]
["bitfinex","ETHUSD",1754497109333,10.16171797,3660.7,3660.6,0.1368]
["bitfinex","ETHUSD",1754497109982,10.16171797,3660.7,3660.5,0.002]
["bitfinex","ETHUSD",1754497109983,5.7317926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497110190,6.4185926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497111490,6.61956295,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497113289,9.71956295,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497113922,9.5185926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497114234,9.3817926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497115438,5.7317926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497115636,10.1587926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497116550,10.18,3660.6,3660.5,0.1388]
["bitfinex","ETHUSD",1754497116837,11.607,3660.6,3660.5,0.1388]
["bitfinex","ETHUSD",1754497117010,7.18,3660.6,3660.5,0.1388]
["bitfinex","ETHUSD",1754497120605,4.426,3660.7,3660.5,0.1388]
["bitfinex","ETHUSD",1754497120806,3.0,3660.9,3660.5,0.1388]
["bitfinex","ETHUSD",1754497121005,4.425,3660.8,3660.5,0.002]
["bitfinex","ETHUSD",1754497121445,3.0,3660.9,3660.7,0.1368]
["bitfinex","ETHUSD",1754497121722,4.424,3660.8,3660.7,0.1368]
["bitfinex","ETHUSD",1754497122124,7.18,3661.0,3660.5,0.002]
["bitfinex","ETHUSD",1754497122319,7.18,3661.0,3660.9,2.86836873]
["bitfinex","ETHUSD",1754497122725,7.18,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1754497123035,0.001,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1754497123718,0.001,3661.6,3661.5,2.89523233]
["bitfinex","ETHUSD",1754497124460,0.001,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1754497127355,0.001,3661.6,3661.5,2.89523233]
["bitfinex","ETHUSD",1754497127577,0.001,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1754497134082,0.001,3661.6,3661.5,2.89523233]
["bitfinex","ETHUSD",1754497135079,0.001,3661.6,3661.5,2.86792112]
["bitfinex","ETHUSD",1754497136613,0.001,3661.6,3661.5,2.89523233]
["bitfinex","ETHUSD",1754497137518,0.001,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1754497137683,0.001,3661.6,3661.1,2.73136942]
["bitfinex","ETHUSD",1754497137879,0.001,3661.6,3661.3,2.73122792]
["bitfinex","ETHUSD",1754497138821,0.001,3661.6,3661.0,4.414]
["bitfinex","ETHUSD",1754497138822,0.001,3661.6,3661.2,2.73129655]
["bitfinex","ETHUSD",1754497139024,0.001,3661.6,3661.3,2.73125502]
["bitfinex","ETHUSD",1754497139501,0.001,3661.6,3661.4,2.7311927]
["bitfinex","ETHUSD",1754497139698,0.001,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1754497140425,0.001,3661.6,3661.5,2.75843233]
["bitfinex","ETHUSD",1754497140847,0.001,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1754497141634,0.001,3661.6,3661.5,4.413]
["bitfinex","ETHUSD",1754497144235,0.001,3661.6,3661.5,4.411]
["bitfinex","ETHUSD",1754497144541,0.001,3661.6,3661.4,4.411]
["bitfinex","ETHUSD",1754497145123,0.001,3661.6,3660.4,3.820786]
["bitfinex","ETHUSD",1754497145323,0.001,3661.6,3661.1,2.73137996]
["bitfinex","ETHUSD",1754497145657,0.001,3661.6,3661.1,4.41]
["bitfinex","ETHUSD",1754497145856,0.001,3661.6,3661.2,2.75865835]
["bitfinex","ETHUSD",1754497146006,0.001,3661.6,3661.1,7.14140807]
["bitfinex","ETHUSD",1754497146203,0.001,3661.6,3661.4,2.73118427]
["bitfinex","ETHUSD",1754497146455,0.001,3661.6,3661.5,7.14112112]
["bitfinex","ETHUSD",1754497147584,0.001,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1754497147706,0.001,3661.6,3661.5,4.5468]
["bitfinex","ETHUSD",1754497148263,0.001,3661.6,3661.5,7.27792112]
["bitfinex","ETHUSD",1754497150921,0.001,3661.6,3661.5,7.27792112]
["bitfinex","ETHUSD",1754497151617,0.001,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1754497151807,0.001,3661.7,3661.6,5.73104653]
["bitfinex","ETHUSD",1754497152229,0.001,3661.7,3661.6,6.39044853]
["bitfinex","ETHUSD",1754497152230,1e-08,3661.7,3661.6,6.39044853]
["bitfinex","ETHUSD",1754497153341,1e-08,3662.3,3662.2,3.28059909]
["bitfinex","ETHUSD",1754497153551,1e-08,3662.3,3662.2,10.84970508]
["bitfinex","ETHUSD",1754497153846,1e-08,3662.3,3662.2,10.82239909]
["bitfinex","ETHUSD",1754497156626,1e-08,3662.3,3662.2,10.27139909]
["bitfinex","ETHUSD",1754497156972,1e-08,3662.3,3662.2,10.82139909]
["bitfinex","ETHUSD",1754497157656,1e-08,3662.4,3662.3,6.28052453]
["bitfinex","ETHUSD",1754497158759,1e-08,3662.4,3662.3,6.38989953]
["bitfinex","ETHUSD",1754497159061,1e-08,3662.4,3662.3,10.79189953]
["bitfinex","ETHUSD",1754497159836,1e-08,3662.4,3662.3,5.83989953]
["bitfinex","ETHUSD",1754497160041,1e-08,3662.4,3662.3,7.13152453]
["bitfinex","ETHUSD",1754497161492,1e-08,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1754497161628,1e-08,3662.4,3662.3,7.13152453]
["bitfinex","ETHUSD",1754497162624,1e-08,3662.4,3662.3,2.86732453]
["bitfinex","ETHUSD",1754497162829,1e-08,3662.4,3662.3,7.26632453]
["bitfinex","ETHUSD",1754497164048,1e-08,3662.4,3662.3,7.37570553]
["bitfinex","ETHUSD",1754497164853,1e-08,3662.4,3662.3,7.37470553]
["bitfinex","ETHUSD",1754497165256,1e-08,3662.4,3662.3,2.86732453]
["bitfinex","ETHUSD",1754497165450,1e-08,3662.4,3662.3,7.26532453]
["bitfinex","ETHUSD",1754497165780,1e-08,3662.4,3662.3,2.86732453]
["bitfinex","ETHUSD",1754497165936,1e-08,3662.4,3662.3,7.26532453]
["bitfinex","ETHUSD",1754497166736,1e-08,3662.4,3662.3,7.12852453]
["bitfinex","ETHUSD",1754497166940,1e-08,3662.4,3662.3,7.26532453]
["bitfinex","ETHUSD",1754497167163,1e-08,3662.4,3662.3,2.86732453]
["bitfinex","ETHUSD",1754497167483,1e-08,3662.4,3662.3,7.26432453]
["bitfinex","ETHUSD",1754497169238,1e-08,3662.4,3662.3,7.37370353]
["bitfinex","ETHUSD",1754497170109,1e-08,3662.4,3662.3,7.37270353]
["bitfinex","ETHUSD",1754497170308,1e-08,3662.4,3662.3,7.26332453]
["bitfinex","ETHUSD",1754497171218,1e-08,3662.4,3662.3,10.26332453]
["bitfinex","ETHUSD",1754497171908,1e-08,3662.4,3662.3,10.81332453]
["bitfinex","ETHUSD",1754497173174,1e-08,3662.4,3662.3,10.92269353]
["bitfinex","ETHUSD",1754497177508,0.001,3663.2,3662.8,2.73015179]
["bitfinex","ETHUSD",1754497177810,0.001,3663.2,3662.8,7.25795179]
["bitfinex","ETHUSD",1754497178213,0.001,3663.2,3662.9,3.28007726]
["bitfinex","ETHUSD",1754497178390,0.001,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754497178711,0.001,3663.2,3663.1,2.8667282]
["bitfinex","ETHUSD",1754497178907,0.001,3663.2,3663.1,2.89402748]
["bitfinex","ETHUSD",1754497180409,1e-08,3663.2,3663.1,6.44402748]
["bitfinex","ETHUSD",1754497180571,1e-08,3663.2,3663.1,6.5260772]
["bitfinex","ETHUSD",1754497183013,1e-08,3663.5,3663.4,3.27970464]
["bitfinex","ETHUSD",1754497183214,1e-08,3663.5,3663.4,10.83180168]
["bitfinex","ETHUSD",1754497183423,1e-08,3663.5,3663.4,10.80450464]
["bitfinex","ETHUSD",1754497186020,1e-08,3663.5,3663.4,6.41650464]
["bitfinex","ETHUSD",1754497186221,1e-08,3663.5,3663.4,5.86650464]
["bitfinex","ETHUSD",1754497186435,1e-08,3663.5,3663.4,10.25250464]
["bitfinex","ETHUSD",1754497188090,1e-08,3663.5,3663.4,10.80250464]
["bitfinex","ETHUSD",1754497188295,1e-08,3664.1,3663.5,6.27963013]
["bitfinex","ETHUSD",1754497188507,1e-08,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754497188710,1e-08,3664.1,3664.0,7.27735021]
["bitfinex","ETHUSD",1754497188925,1e-08,3664.1,3664.0,7.25005764]
["bitfinex","ETHUSD",1754497189522,1e-08,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754497189822,1e-08,3664.1,3664.0,7.25005764]
["bitfinex","ETHUSD",1754497190439,1e-08,3664.1,3664.0,7.24905764]
["bitfinex","ETHUSD",1754497190609,1e-08,3664.1,3664.0,7.79905764]
["bitfinex","ETHUSD",1754497190813,1e-08,3664.1,3664.0,7.90838264]
["bitfinex","ETHUSD",1754497193410,1e-08,3664.1,3664.0,3.52538264]
["bitfinex","ETHUSD",1754497193711,1e-08,3664.1,3664.0,7.90638264]
["bitfinex","ETHUSD",1754497196026,1e-08,3664.1,3664.0,7.90438264]
["bitfinex","ETHUSD",1754497201418,1e-08,3664.1,3664.0,10.90438264]
["bitfinex","ETHUSD",1754497203550,1e-08,3664.1,3664.0,6.52538264]
["bitfinex","ETHUSD",1754497203738,1e-08,3664.1,3664.0,10.90038264]
["bitfinex","ETHUSD",1754497204841,1e-08,3664.1,3664.0,20.29021412]
["bitfinex","ETHUSD",1754497208545,1e-08,3664.1,3664.0,15.91521412]
["bitfinex","ETHUSD",1754497208866,1e-08,3664.1,3664.0,20.28821412]
["bitfinex","ETHUSD",1754497210867,1e-08,3664.1,3664.0,15.91521412]
["bitfinex","ETHUSD",1754497211166,1e-08,3664.1,3664.0,20.28621412]
["bitfinex","ETHUSD",1754497211640,1e-08,3664.1,3664.0,5.97538264]
["bitfinex","ETHUSD",1754497211836,1e-08,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754497212067,1e-08,3664.1,3664.0,7.23605764]
["bitfinex","ETHUSD",1754497212886,1e-08,3664.1,3664.0,10.78605764]
["bitfinex","ETHUSD",1754497215046,1e-08,3664.1,3664.0,10.89538464]
["bitfinex","ETHUSD",1754497215661,1e-08,3664.1,3664.0,6.52538464]
["bitfinex","ETHUSD",1754497215866,1e-08,3664.1,3664.0,10.23405764]
["bitfinex","ETHUSD",1754497216047,1e-08,3664.1,3664.0,5.86605764]
["bitfinex","ETHUSD",1754497216252,1e-08,3664.1,3664.0,10.23405764]
["bitfinex","ETHUSD",1754497216460,1e-08,3664.1,3664.0,5.86605764]
["bitfinex","ETHUSD",1754497216642,1e-08,3664.1,3664.0,7.23405764]
["bitfinex","ETHUSD",1754497217543,1e-08,3664.1,3664.0,2.86605764]
["bitfinex","ETHUSD",1754497217739,1e-08,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754497218648,2.72918316,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754497219779,2.72918316,3664.1,3664.0,4.5038]
["bitfinex","ETHUSD",1754497220274,1e-08,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754497220481,1e-08,3664.1,3664.0,4.5028]
["bitfinex","ETHUSD",1754497220679,0.73200001,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754497220885,0.73200001,3664.1,3664.0,4.5028]
["bitfinex","ETHUSD",1754497221248,3.46118316,3664.1,3664.0,4.5028]
["bitfinex","ETHUSD",1754497221780,3.46118316,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754497221981,6.46118316,3664.1,3664.0,4.5018]
["bitfinex","ETHUSD",1754497222454,6.46118316,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754497224081,13.64118316,3664.1,3664.0,0.1368]
["bitfinex","ETHUSD",1754497224858,2.72963013,3663.5,3663.4,0.002]
["bitfinex","ETHUSD",1754497225063,9.38983148,3663.5,3663.2,0.002]
["bitfinex","ETHUSD",1754497225289,2.72977916,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754497225663,3.46177916,3663.3,3663.2,0.1388]
["bitfinex","ETHUSD",1754497229004,0.732,3663.3,3663.2,0.1388]
["bitfinex","ETHUSD",1754497229211,3.732,3663.6,3663.2,0.1388]
["bitfinex","ETHUSD",1754497229664,0.732,3663.8,3663.2,0.1388]
["bitfinex","ETHUSD",1754497229860,2.72971242,3663.4,3663.2,0.002]
["bitfinex","ETHUSD",1754497230062,2.72977916,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754497230314,3.46177916,3663.3,3663.2,0.1388]
["bitfinex","ETHUSD",1754497230716,6.46177916,3663.3,3663.2,0.1388]
["bitfinex","ETHUSD",1754497232612,6.46177916,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754497236334,6.93607916,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754497236899,7.48607916,3663.3,3663.2,0.002]
["bitfinex","ETHUSD",1754497237134,7.48607916,3663.3,3663.1,0.002]
["bitfinex","ETHUSD",1754497237135,6.27985367,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754497237439,12.03075367,3663.2,3663.1,0.002]
["bitfinex","ETHUSD",1754497237738,3.28007726,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754497237940,17.16570874,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754497238239,17.73300874,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754497240626,18.28300874,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754497241502,21.38300874,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754497241809,16.47500874,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754497242000,20.83200874,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754497242201,24.38200874,3662.9,3662.8,0.002]
["bitfinex","ETHUSD",1754497243034,6.28022633,3662.7,3662.6,0.002]
["bitfinex","ETHUSD",1754497243234,3.28044997,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754497243434,20.16308145,3662.4,3662.3,0.002]
["bitfinex","ETHUSD",1754497243638,2.73059909,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754497243936,10.77339909,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754497244137,12.02849909,3662.2,3662.1,0.042]
["bitfinex","ETHUSD",1754497244442,2.73104653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754497244611,19.47687801,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754497244817,20.73197801,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754497245341,21.28197801,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754497245744,12.38983148,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754497245929,3.0,3661.6,3661.5,1.2958]
["bitfinex","ETHUSD",1754497246128,4.355,3662.0,3661.5,4.02692112]
["bitfinex","ETHUSD",1754497246340,3.0,3661.9,3661.5,1.159]
["bitfinex","ETHUSD",1754497246854,3.0,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1754497247551,3.7808,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1754497248356,3.0,3661.9,3661.8,0.1368]
["bitfinex","ETHUSD",1754497248827,3.0,3661.9,3661.5,0.002]
["bitfinex","ETHUSD",1754497249028,8.1348,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754497249238,11.33999737,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754497249635,2.73104653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754497249954,10.08504653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754497250251,11.34014653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754497250951,8.1348,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754497251150,8.1348,3661.6,3661.5,0.7268]
["bitfinex","ETHUSD",1754497251151,7.354,3661.6,3661.5,0.7268]
["bitfinex","ETHUSD",1754497251330,7.354,3661.6,3661.5,1.2958]
["bitfinex","ETHUSD",1754497251721,7.354,3661.6,3661.5,0.1388]
["bitfinex","ETHUSD",1754497252141,11.34014653,3661.6,3661.5,0.1388]
["bitfinex","ETHUSD",1754497252340,11.34014653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754497252549,11.89014653,3661.6,3661.5,0.002]
["bitfinex","ETHUSD",1754497254617,11.89014653,3661.6,3661.2,0.002]
["bitfinex","ETHUSD",1754497254823,11.89014653,3661.6,3661.1,0.04]
["bitfinex","ETHUSD",1754497254824,3.28134491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1754497255022,5.7317926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497255323,10.7705926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497255644,12.1634858,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497256157,11.5513926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497256532,7.351,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497256933,3.0,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497257138,11.97680437,3661.3,3660.5,0.002]
["bitfinex","ETHUSD",1754497257139,0.1368,3661.2,3660.5,1.2958]
["bitfinex","ETHUSD",1754497257333,4.351,3661.1,3660.5,0.002]
["bitfinex","ETHUSD",1754497257534,4.351,3661.1,3660.7,0.1368]
["bitfinex","ETHUSD",1754497257535,3.0,3661.0,3660.7,0.1368]
["bitfinex","ETHUSD",1754497257741,3.0,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497258050,10.6327926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497258262,12.0246926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497259325,22.74639697,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497259539,23.52719697,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497260229,10.7695926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497260457,7.35,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497260762,7.35,3660.6,3660.5,0.7268]
["bitfinex","ETHUSD",1754497260962,7.35,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497261136,4.35,3660.6,3660.5,1.1718]
["bitfinex","ETHUSD",1754497261340,7.35,3660.6,3660.5,1.1718]
["bitfinex","ETHUSD",1754497261571,7.35,3660.6,3660.5,1.3086]
["bitfinex","ETHUSD",1754497261942,7.35,3660.6,3660.5,0.8392]
["bitfinex","ETHUSD",1754497262137,3.2368,3661.2,3660.5,1.3086]
["bitfinex","ETHUSD",1754497262339,4.349,3661.1,3660.6,3.90154568]
["bitfinex","ETHUSD",1754497262627,4.349,3661.1,3660.7,1.1698]
["bitfinex","ETHUSD",1754497262833,7.349,3661.1,3660.7,0.8372]
["bitfinex","ETHUSD",1754497263067,3.0,3661.0,3660.7,0.8372]
["bitfinex","ETHUSD",1754497263228,7.349,3660.9,3660.8,0.7004]
["bitfinex","ETHUSD",1754497263430,4.349,3660.9,3660.7,2.73167916]
["bitfinex","ETHUSD",1754497263769,4.349,3661.1,3660.8,0.1368]
["bitfinex","ETHUSD",1754497264132,4.349,3661.1,3661.0,0.1368]
["bitfinex","ETHUSD",1754497264595,11.63930437,3661.8,3661.0,1.3066]
["bitfinex","ETHUSD",1754497264596,4.348,3661.2,3661.0,1.3066]
["bitfinex","ETHUSD",1754497264738,4.348,3661.4,3661.1,3.9011733]
["bitfinex","ETHUSD",1754497264944,4.348,3661.5,3661.3,0.1368]
["bitfinex","ETHUSD",1754497265199,3.0,3661.4,3661.3,0.1368]
["bitfinex","ETHUSD",1754497266606,6.42829571,3661.4,3660.7,0.7004]
["bitfinex","ETHUSD",1754497266749,7.347,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1754497267150,5.73136968,3661.2,3660.5,0.002]
["bitfinex","ETHUSD",1754497267372,3.0,3661.0,3660.5,0.002]
["bitfinex","ETHUSD",1754497267977,3.0,3661.0,3660.9,0.1368]
["bitfinex","ETHUSD",1754497268184,3.0,3661.0,3660.9,1.3066]
["bitfinex","ETHUSD",1754497269177,4.347,3661.1,3660.9,1.3066]
["bitfinex","ETHUSD",1754497269392,4.346,3661.3,3660.9,0.1368]
["bitfinex","ETHUSD",1754497269690,11.22374491,3661.2,3661.1,0.1368]
["bitfinex","ETHUSD",1754497270251,11.22374491,3661.2,3660.5,0.002]
["bitfinex","ETHUSD",1754497270252,2.73149963,3661.0,3660.5,0.002]
["bitfinex","ETHUSD",1754497270452,7.346,3660.9,3660.5,0.002]
["bitfinex","ETHUSD",1754497270785,8.0431,3660.9,3660.5,0.002]
["bitfinex","ETHUSD",1754497270989,7.346,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754497271396,14.526,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754497273320,7.18,3660.9,3660.8,1.1698]
["bitfinex","ETHUSD",1754497273514,7.18,3660.9,3660.8,4.03824335]
["bitfinex","ETHUSD",1754497273690,4.345,3661.1,3660.8,1.3066]
["bitfinex","ETHUSD",1754497273888,4.345,3661.1,3660.9,1.1698]
["bitfinex","ETHUSD",1754497274087,4.345,3661.1,3661.0,0.8372]
["bitfinex","ETHUSD",1754497274618,4.345,3661.1,3661.0,1.3066]
["bitfinex","ETHUSD",1754497276291,4.344,3661.3,3661.0,1.3066]
["bitfinex","ETHUSD",1754497276502,4.344,3661.3,3661.1,0.7004]
["bitfinex","ETHUSD",1754497276724,4.344,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1754497277707,7.07527031,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1754497277892,5.0411,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1754497278097,7.07527031,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1754497278297,8.22167031,3661.3,3661.2,0.1368]
["bitfinex","ETHUSD",1754497278496,2.73146163,3661.1,3660.5,0.002]
["bitfinex","ETHUSD",1754497278730,3.0,3660.9,3660.5,0.002]
["bitfinex","ETHUSD",1754497279256,3.0,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754497280820,5.73156873,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754497281023,3.0,3660.9,3660.8,0.1368]
["bitfinex","ETHUSD",1754497281709,3.0,3660.9,3660.8,0.8372]
["bitfinex","ETHUSD",1754497281911,1.1464,3661.6,3660.8,1.3066]
["bitfinex","ETHUSD",1754497281912,4.34,3661.1,3660.8,1.3066]
["bitfinex","ETHUSD",1754497282144,9.9109309,3661.8,3660.9,3.9013114]
["bitfinex","ETHUSD",1754497282343,9.9109309,3661.8,3660.7,0.02731717]
["bitfinex","ETHUSD",1754497282344,7.18,3661.8,3661.4,2.73114209]
["bitfinex","ETHUSD",1754497282558,4.34,3661.7,3661.5,0.7004]
["bitfinex","ETHUSD",1754497282766,4.34,3661.7,3660.7,7.07168294]
["bitfinex","ETHUSD",1754497282767,2.73117192,3661.5,3660.7,0.7004]
["bitfinex","ETHUSD",1754497283002,3.18034653,3661.6,3661.5,0.1368]
["bitfinex","ETHUSD",1754497283263,2.73135605,3661.2,3661.1,0.1368]
["bitfinex","ETHUSD",1754497283558,4.34,3661.2,3661.1,0.1368]
["bitfinex","ETHUSD",1754497285060,7.07134491,3661.2,3661.1,0.1368]
["bitfinex","ETHUSD",1754497285256,7.76844491,3661.2,3661.1,0.1368]
["bitfinex","ETHUSD",1754497286011,4.34,3661.2,3661.1,0.1368]
["bitfinex","ETHUSD",1754497286457,4.339,3661.4,3661.1,1.3066]
["bitfinex","ETHUSD",1754497286758,3.0,3661.3,3660.8,0.7004]
["bitfinex","ETHUSD",1754497287314,0.6971,3661.2,3660.5,2.7338248]
["bitfinex","ETHUSD",1754497287466,3.0,3661.1,3660.5,0.002]
["bitfinex","ETHUSD",1754497287666,3.0,3660.9,3660.5,0.002]
["bitfinex","ETHUSD",1754497288081,5.73152618,3661.0,3660.5,0.002]
["bitfinex","ETHUSD",1754497288277,7.06858786,3660.9,3660.7,0.1368]
["bitfinex","ETHUSD",1754497288490,5.73164335,3660.8,3660.7,0.1368]
["bitfinex","ETHUSD",1754497288707,6.87804335,3660.8,3660.7,0.1368]
["bitfinex","ETHUSD",1754497290416,2.7317926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497290621,10.0687926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497290826,11.9267926,3660.6,3660.5,0.002]
["bitfinex","ETHUSD",1754497293229,11.9267926,3660.6,3660.2,0.002]
["bitfinex","ETHUSD",1754497293230,2.7320165,3660.3,3660.2,0.002]
["bitfinex","ETHUSD",1754497293388,10.0670165,3660.3,3660.2,0.002]
["bitfinex","ETHUSD",1754497293589,11.3750165,3660.3,3660.2,0.002]
["bitfinex","ETHUSD",1754497294082,11.2382165,3660.3,3660.2,0.002]
["bitfinex","ETHUSD",1754497294285,15.0250165,3660.3,3660.2,0.002]
["bitfinex","ETHUSD",1754497294532,11.9250165,3660.3,3660.2,0.002]
["bitfinex","ETHUSD",1754497296303,3.28238974,3659.8,3659.7,0.1388]
["bitfinex","ETHUSD",1754497296627,10.61638974,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754497296848,15.02438974,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754497300113,10.23298974,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754497300432,13.30318974,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754497301129,5.96918974,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754497301316,7.20218974,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754497301522,10.20218974,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754497301831,11.37338974,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754497302073,11.92338974,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754497302647,15.02338974,3659.8,3659.7,0.002]
["bitfinex","ETHUSD",1754497305563,6.2824644,3659.7,3659.4,0.002]
["bitfinex","ETHUSD",1754497305775,6.28261374,3659.5,3659.4,0.002]
["bitfinex","ETHUSD",1754497306017,6.28261374,3659.5,3658.8,0.002]
["bitfinex","ETHUSD",1754497306018,3.28306184,3658.9,3658.8,0.002]
["bitfinex","ETHUSD",1754497306155,3.28306184,3658.9,3658.6,0.002]
["bitfinex","ETHUSD",1754497306156,2.73321124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497306493,10.75101124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497306795,11.92221124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497307156,10.75101124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497307358,13.85101124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497307677,15.02221124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497308689,13.85101124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497309853,14.56481124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497310055,15.02221124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497310898,9.52001124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497311201,13.85101124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497312162,14.56481124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497312360,15.02221124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497313308,13.85101124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497313510,15.02221124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497314101,13.85101124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497314281,15.02221124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497314779,14.56481124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497314981,13.84901124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497315788,10.74901124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497316218,13.84901124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497316806,14.56281124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497317189,13.84901124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497318385,14.56281124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497318896,15.02021124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497320497,14.56281124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497320710,15.02441124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497321319,15.04171124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497321721,15.37025667,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497322030,15.68696511,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497322418,15.37025667,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497323309,15.04171124,3658.7,3658.6,0.002]
["bitfinex","ETHUSD",1754497324345,5.73336066,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754497324632,10.74616066,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754497324933,22.22086066,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754497326300,34.38939168,3658.5,3658.4,0.002]
["bitfinex","ETHUSD",1754497326938,34.59099,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754497327123,0.55,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497327321,17.92438482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497327633,19.11908482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497327934,21.02438482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497328136,21.02438482,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497329305,16.70038482,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497329511,21.02338482,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497330032,16.70038482,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497330233,12.91358482,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497330432,17.23658482,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497330644,12.91358482,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497330937,14.23658482,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497331101,17.23658482,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497332616,17.23658482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497333232,17.78658482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497333437,17.92338482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497333608,13.60038482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497333810,17.23558482,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497334851,17.23558482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497335008,17.78558482,3658.2,3658.1,0.70260001]
["bitfinex","ETHUSD",1754497335348,17.92238482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497336070,18.65548482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497336860,17.92238482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497337410,16.15038482,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497337628,16.15038482,3658.2,3658.1,0.70260001]
["bitfinex","ETHUSD",1754497337629,20.47138482,3658.2,3658.1,0.70260001]
["bitfinex","ETHUSD",1754497338138,17.37138482,3658.2,3658.1,0.70260001]
["bitfinex","ETHUSD",1754497338946,17.37138482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497339244,19.11608482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497339547,18.65448482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497339744,17.92138482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497340240,17.92138482,3658.2,3658.1,0.70260001]
["bitfinex","ETHUSD",1754497340438,17.23258482,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497345115,17.23258482,3658.2,3658.1,0.70260001]
["bitfinex","ETHUSD",1754497345310,17.23258482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497346112,12.91358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497346423,17.23058482,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497347734,10.18,3658.2,3658.1,1.17420001]
["bitfinex","ETHUSD",1754497347962,10.18,3658.2,3658.1,1.31100001]
["bitfinex","ETHUSD",1754497348176,17.22958482,3658.2,3658.1,1.31100001]
["bitfinex","ETHUSD",1754497348658,17.22958482,3658.2,3658.1,0.13680001]
["bitfinex","ETHUSD",1754497348949,17.96268482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497349148,18.42428482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497349352,17.96268482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497349516,17.22958482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497351754,17.22858482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497351974,17.22858482,3658.2,3658.1,0.72980001]
["bitfinex","ETHUSD",1754497352157,12.91358482,3658.2,3658.1,1.32240001]
["bitfinex","ETHUSD",1754497352367,17.22758482,3658.2,3658.1,1.32240001]
["bitfinex","ETHUSD",1754497354028,17.22758482,3658.2,3658.1,0.86660001]
["bitfinex","ETHUSD",1754497354724,12.91358482,3658.2,3658.1,0.86660001]
["bitfinex","ETHUSD",1754497354931,17.22758482,3658.2,3658.1,1.32240001]
["bitfinex","ETHUSD",1754497356053,14.494,3658.2,3658.1,1.32240001]
["bitfinex","ETHUSD",1754497356559,17.22758482,3658.2,3658.1,1.32240001]
["bitfinex","ETHUSD",1754497357772,14.494,3658.2,3658.1,1.32240001]
["bitfinex","ETHUSD",1754497357929,17.22758482,3658.2,3658.1,1.32240001]
["bitfinex","ETHUSD",1754497358980,17.22558482,3658.2,3658.1,0.86660001]
["bitfinex","ETHUSD",1754497359346,17.22558482,3658.2,3658.1,0.13680001]
["bitfinex","ETHUSD",1754497359746,14.02518482,3658.2,3658.1,0.13680001]
["bitfinex","ETHUSD",1754497359948,12.91358482,3658.2,3658.1,0.13680001]
["bitfinex","ETHUSD",1754497360145,17.22458482,3658.2,3658.1,0.13680001]
["bitfinex","ETHUSD",1754497360344,18.33618482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497360545,18.69307078,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497360892,18.33618482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497361246,17.22458482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497361442,12.91358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754497361684,17.22458482,3658.2,3658.1,0.86660001]
["bitfinex","ETHUSD",1754497361849,17.22458482,3658.2,3658.1,1.32240001]
["bitfinex","ETHUSD",1754497362050,17.22458482,3658.2,3658.1,0.13680001]
["bitfinex","ETHUSD",1754497362381,18.33518482,3658.2,3658.1,0.00200001]
["bitfinex","ETHUSD",1754497363361,0.55,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754497363582,17.77388375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754497363757,19.02228375,3657.8,3657.7,0.002]
["bitfinex","ETHUSD",1754497363956,19.02228375,3657.8,3657.6,0.002]
["bitfinex","ETHUSD",1754497363957,6.28395849,3657.7,3657.6,0.002]
["bitfinex","ETHUSD",1754497364176,6.28395849,3657.7,3657.3,0.002]
["bitfinex","ETHUSD",1754497364177,6.28418275,3657.4,3657.3,0.002]
["bitfinex","ETHUSD",1754497364494,10.73098275,3657.4,3657.3,0.002]
["bitfinex","ETHUSD",1754497364665,11.84258275,3657.4,3657.3,0.002]
["bitfinex","ETHUSD",1754497364874,11.84258275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1754497365360,6.28433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754497365685,10.73013227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754497365901,10.73013227,3657.2,3657.0,0.002]
["bitfinex","ETHUSD",1754497365902,6.28440704,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754497366237,7.39600704,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754497366362,10.49600704,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754497366981,10.70348747,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754497367305,6.28508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497367488,10.73088013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497367662,11.15928013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497367994,14.94248013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497371313,10.63348013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497371494,14.51408013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497372513,14.94248013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497374077,14.51408013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497374810,14.51308013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497375516,14.94148013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497376276,14.51308013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497376514,14.94148013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497377593,26.82254519,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497378482,26.46565923,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497378916,26.82254519,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497380221,22.51454519,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497380386,26.46465923,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497380798,27.15009062,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1754497381225,6.2858284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497381411,10.5928284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497381576,11.8564284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497381777,13.8296284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497382311,14.4810284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497382515,14.9554284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754497382722,15.15944571,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754497383021,6.28590325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1754497383400,7.41270325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1754497383799,10.51270325,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1754497385024,6.28657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1754497385197,10.72937708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1754497385823,14.48177708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1754497385982,14.95617708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754497386627,14.48177708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754497386797,14.95617708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754497387122,14.48177708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754497387619,14.95617708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754497387926,14.95636018,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754497389746,26.48053928,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754497390157,21.70013928,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754497390292,13.27956018,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754497390496,7.5429831,3654.2,3654.1,1.14760001]
["bitfinex","ETHUSD",1754497390750,2.73655184,3654.3,3654.1,1.14760001]
["bitfinex","ETHUSD",1754497390897,10.18118519,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754497391252,5.73657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754497391457,10.04157708,3654.2,3654.1,1.14760001]
["bitfinex","ETHUSD",1754497392094,4.305,3654.2,3654.1,1.14760001]
["bitfinex","ETHUSD",1754497392450,2.73625014,3654.7,3654.1,1.14760001]
["bitfinex","ETHUSD",1754497392752,4.305,3654.6,3654.2,1.1476]
["bitfinex","ETHUSD",1754497392955,5.73622742,3654.7,3654.3,1.1476]
["bitfinex","ETHUSD",1754497393106,4.305,3654.6,3654.3,0.4578]
["bitfinex","ETHUSD",1754497393302,3.0,3654.7,3654.4,1.1476]
["bitfinex","ETHUSD",1754497393545,4.305,3654.6,3654.5,1.1476]
["bitfinex","ETHUSD",1754497393742,4.305,3654.9,3654.7,2.73619363]
["bitfinex","ETHUSD",1754497394064,2.73560477,3655.5,3654.8,3.88371674]
["bitfinex","ETHUSD",1754497394241,6.577,3656.6,3654.9,1.1476]
["bitfinex","ETHUSD",1754497394556,3.0,3655.8,3655.1,2.73585411]
["bitfinex","ETHUSD",1754497394760,3.0,3655.6,3655.1,2.73585411]
["bitfinex","ETHUSD",1754497394925,3.0,3655.6,3655.2,1.1476]
["bitfinex","ETHUSD",1754497395239,4.305,3655.6,3655.2,3.88340975]
["bitfinex","ETHUSD",1754497395541,4.305,3655.6,3655.3,3.88329232]
["bitfinex","ETHUSD",1754497395723,4.305,3655.6,3654.4,2.73642732]
["bitfinex","ETHUSD",1754497395724,2.73501413,3656.3,3655.4,1.1476]
["bitfinex","ETHUSD",1754497395900,2.73501413,3656.3,3654.4,2.73642732]
["bitfinex","ETHUSD",1754497395901,4.304,3656.2,3655.8,2.73537844]
["bitfinex","ETHUSD",1754497396104,0.04,3656.9,3655.9,1.1476]
["bitfinex","ETHUSD",1754497396105,4.304,3656.1,3655.9,1.1476]
["bitfinex","ETHUSD",1754497396300,2.73515494,3656.1,3656.0,0.6898]
["bitfinex","ETHUSD",1754497396505,10.03915494,3656.1,3656.0,0.6898]
["bitfinex","ETHUSD",1754497396706,3.0,3656.0,3655.7,0.6898]
["bitfinex","ETHUSD",1754497396902,3.0,3655.8,3655.1,2.73587126]
["bitfinex","ETHUSD",1754497397143,4.304,3655.8,3655.4,2.73562793]
["bitfinex","ETHUSD",1754497397351,3.0,3655.7,3655.4,2.73562793]
["bitfinex","ETHUSD",1754497397641,3.0,3655.7,3655.5,1.1476]
["bitfinex","ETHUSD",1754497397843,3.0,3655.7,3654.4,2.73642732]
["bitfinex","ETHUSD",1754497397844,3.0,3655.7,3655.6,1.2844]
["bitfinex","ETHUSD",1754497398046,5.73552706,3655.7,3655.6,1.2844]
["bitfinex","ETHUSD",1754497398342,3.0,3655.5,3654.9,2.73603959]
["bitfinex","ETHUSD",1754497398543,3.0,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754497398906,3.0,3655.5,3655.4,1.2844]
["bitfinex","ETHUSD",1754497401034,0.575,3655.7,3655.0,0.6898]
["bitfinex","ETHUSD",1754497401273,3.0,3655.4,3655.1,0.1368]
["bitfinex","ETHUSD",1754497401567,0.025,3655.7,3654.2,2.73657708]
["bitfinex","ETHUSD",1754497401753,0.025,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754497401959,7.327,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754497402254,7.327,3655.7,3655.6,3.88312905]
["bitfinex","ETHUSD",1754497402255,0.025,3655.7,3655.6,3.88312905]
["bitfinex","ETHUSD",1754497402434,0.025,3655.7,3655.6,4.01992905]
["bitfinex","ETHUSD",1754497402633,0.025,3655.7,3655.6,4.04728434]
["bitfinex","ETHUSD",1754497403162,0.025,3655.7,3655.6,4.01992905]
["bitfinex","ETHUSD",1754497404833,0.025,3655.7,3655.6,1.2844]
["bitfinex","ETHUSD",1754497405067,0.025,3655.7,3655.6,4.01992905]
["bitfinex","ETHUSD",1754497405566,3.025,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754497405782,3.025,3655.7,3655.6,1.2844]
["bitfinex","ETHUSD",1754497405977,3.025,3655.7,3655.6,4.01992905]
["bitfinex","ETHUSD",1754497406176,3.025,3655.7,3655.6,1.2844]
["bitfinex","ETHUSD",1754497406976,0.025,3655.7,3655.6,4.01992905]
["bitfinex","ETHUSD",1754497408268,0.025,3655.7,3655.6,1.2844]
["bitfinex","ETHUSD",1754497408486,0.025,3655.7,3655.6,4.01992905]
["bitfinex","ETHUSD",1754497412324,0.025,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754497412522,0.025,3655.7,3655.6,4.02212905]
["bitfinex","ETHUSD",1754497412996,0.025,3655.7,3655.6,0.8227]
["bitfinex","ETHUSD",1754497413532,0.025,3655.7,3655.6,4.02212905]
["bitfinex","ETHUSD",1754497413697,0.025,3655.7,3655.6,2.87232905]
["bitfinex","ETHUSD",1754497413892,0.025,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754497414226,0.025,3655.7,3655.6,0.8227]
["bitfinex","ETHUSD",1754497414435,0.025,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754497414729,0.025,3655.7,3655.6,3.55822905]
["bitfinex","ETHUSD",1754497415248,0.025,3655.7,3655.6,4.02212905]
["bitfinex","ETHUSD",1754497415448,0.025,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754497415601,0.025,3655.7,3655.6,4.02212905]
["bitfinex","ETHUSD",1754497416293,7.205,3655.7,3655.6,4.02212905]
["bitfinex","ETHUSD",1754497416495,0.001,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754497416733,0.001,3656.2,3656.1,3.88495494]
["bitfinex","ETHUSD",1754497417046,0.001,3656.2,3656.1,4.02175494]
["bitfinex","ETHUSD",1754497417192,0.001,3656.2,3656.1,2.87195494]
["bitfinex","ETHUSD",1754497417696,0.001,3656.2,3656.1,4.02175494]
["bitfinex","ETHUSD",1754497417896,0.001,3656.2,3656.1,3.55785494]
["bitfinex","ETHUSD",1754497418247,0.001,3656.2,3656.1,2.87195494]
["bitfinex","ETHUSD",1754497418464,0.001,3656.2,3656.1,4.02175494]
["bitfinex","ETHUSD",1754497420438,0.001,3656.2,3656.1,2.87195494]
["bitfinex","ETHUSD",1754497421650,0.001,3656.2,3656.1,3.55785494]
["bitfinex","ETHUSD",1754497421944,0.001,3656.2,3656.1,4.02175494]
["bitfinex","ETHUSD",1754497422351,0.001,3656.2,3656.1,8.31775494]
["bitfinex","ETHUSD",1754497423848,0.001,3656.2,3656.1,7.85385494]
["bitfinex","ETHUSD",1754497424052,0.001,3656.2,3656.1,7.16795494]
["bitfinex","ETHUSD",1754497425355,0.001,3656.2,3656.1,2.87195494]
["bitfinex","ETHUSD",1754497425658,0.001,3656.2,3656.1,3.55785494]
["bitfinex","ETHUSD",1754497426229,0.001,3656.2,3656.1,2.87195494]
["bitfinex","ETHUSD",1754497426430,0.001,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497426629,0.001,3656.2,3656.1,2.87195494]
["bitfinex","ETHUSD",1754497429769,0.001,3656.2,3656.1,7.16595494]
["bitfinex","ETHUSD",1754497430328,1.1406,3656.2,3656.1,4.4308]
["bitfinex","ETHUSD",1754497430624,1.1406,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497431268,1.1406,3656.2,3656.1,2.87195494]
["bitfinex","ETHUSD",1754497431672,0.6982,3656.2,3656.1,2.87195494]
["bitfinex","ETHUSD",1754497431976,0.001,3656.2,3656.1,4.02175494]
["bitfinex","ETHUSD",1754497432273,0.001,3656.2,3656.1,4.04910648]
["bitfinex","ETHUSD",1754497432566,1e-08,3656.2,3656.1,4.59910648]
["bitfinex","ETHUSD",1754497432770,0.001,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754497432933,0.001,3656.8,3656.7,7.05505321]
["bitfinex","ETHUSD",1754497433134,0.001,3656.8,3656.7,7.71360615]
["bitfinex","ETHUSD",1754497433363,0.001,3656.8,3656.7,7.02770615]
["bitfinex","ETHUSD",1754497433571,0.6982,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1754497433746,0.6982,3656.8,3656.7,7.02770615]
["bitfinex","ETHUSD",1754497433946,0.001,3656.8,3656.7,4.293]
["bitfinex","ETHUSD",1754497434455,0.6982,3656.8,3656.7,4.293]
["bitfinex","ETHUSD",1754497434643,1.1406,3656.8,3656.7,4.293]
["bitfinex","ETHUSD",1754497436640,2.73473848,3656.7,3656.0,7.02717002]
["bitfinex","ETHUSD",1754497436843,4.1406,3656.8,3656.0,7.02717002]
["bitfinex","ETHUSD",1754497436844,3.0,3656.5,3656.0,7.02717002]
["bitfinex","ETHUSD",1754497437140,2.7350854,3656.2,3655.5,2.73560388]
["bitfinex","ETHUSD",1754497437365,0.6972,3656.1,3655.6,7.02748548]
["bitfinex","ETHUSD",1754497437580,0.6972,3656.1,3655.6,4.292]
["bitfinex","ETHUSD",1754497437777,2.73488179,3656.5,3655.9,2.73524599]
["bitfinex","ETHUSD",1754497437982,2.73495414,3656.4,3655.9,4.292]
["bitfinex","ETHUSD",1754497438348,1.1396,3656.3,3655.9,4.292]
["bitfinex","ETHUSD",1754497438692,3.87466147,3656.3,3655.9,4.292]
["bitfinex","ETHUSD",1754497438842,2.73487754,3656.5,3655.9,7.02725009]
["bitfinex","ETHUSD",1754497439242,1.1396,3656.4,3656.0,4.292]
["bitfinex","ETHUSD",1754497439447,3.0,3656.7,3655.8,4.292]
["bitfinex","ETHUSD",1754497439448,2.7351397,3656.2,3655.8,4.292]
["bitfinex","ETHUSD",1754497439647,3.87477602,3656.1,3655.8,4.292]
["bitfinex","ETHUSD",1754497439846,3.87484399,3656.0,3655.8,4.292]
["bitfinex","ETHUSD",1754497440085,3.17764399,3656.0,3655.4,2.73565146]
["bitfinex","ETHUSD",1754497440382,0.6972,3655.9,3655.5,7.02759695]
["bitfinex","ETHUSD",1754497440558,0.6972,3655.9,3655.6,4.291]
["bitfinex","ETHUSD",1754497440760,3.81532153,3655.8,3655.2,2.73582632]
["bitfinex","ETHUSD",1754497441055,1.0799,3655.8,3655.0,0.002]
["bitfinex","ETHUSD",1754497441263,2.73575898,3655.3,3655.0,0.002]
["bitfinex","ETHUSD",1754497441471,1.0799,3655.7,3655.0,0.002]
["bitfinex","ETHUSD",1754497441783,0.6315,3655.3,3655.0,0.002]
["bitfinex","ETHUSD",1754497442351,4.0799,3655.7,3655.0,0.6469]
["bitfinex","ETHUSD",1754497442776,3.81550206,3655.6,3655.0,0.002]
["bitfinex","ETHUSD",1754497442989,3.81550206,3655.6,3655.5,0.1368]
["bitfinex","ETHUSD",1754497444165,0.6315,3655.6,3655.5,0.1368]
["bitfinex","ETHUSD",1754497444874,1.0799,3655.6,3655.5,0.1368]
["bitfinex","ETHUSD",1754497445575,3.0,3655.4,3655.0,0.002]
["bitfinex","ETHUSD",1754497445755,3.0,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1754497446162,4.0799,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1754497446860,6.81557872,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1754497447258,6.81557872,3655.4,3655.0,0.002]
["bitfinex","ETHUSD",1754497447589,3.0,3655.4,3655.2,0.1368]
["bitfinex","ETHUSD",1754497448086,6.81565356,3655.3,3655.2,0.1368]
["bitfinex","ETHUSD",1754497448584,2.73590325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1754497448888,2.73590325,3655.1,3655.0,0.1388]
["bitfinex","ETHUSD",1754497449093,5.73590325,3655.1,3655.0,0.1388]
["bitfinex","ETHUSD",1754497449251,6.81580325,3655.1,3655.0,0.1388]
["bitfinex","ETHUSD",1754497450263,3.0,3655.1,3655.0,0.1388]
["bitfinex","ETHUSD",1754497450692,3.0,3655.1,3655.0,3.96557811]
["bitfinex","ETHUSD",1754497450855,2.73529738,3656.0,3655.4,2.73567872]
["bitfinex","ETHUSD",1754497451190,3.0,3655.9,3655.4,2.73567872]
["bitfinex","ETHUSD",1754497451581,5.73531585,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754497451786,6.18371585,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754497452300,6.81521585,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754497452457,5.7355518,3655.6,3655.5,0.1368]
["bitfinex","ETHUSD",1754497452657,3.0,3655.6,3655.5,0.1368]
["bitfinex","ETHUSD",1754497453166,6.81542905,3655.6,3655.5,0.1368]
["bitfinex","ETHUSD",1754497453796,5.73590325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1754497453979,10.02590325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1754497454180,11.10580325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1754497455788,6.81580325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1754497455992,11.10580325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1754497456296,11.79260325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1754497457602,11.92940325,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1754497458396,6.28635244,3654.5,3654.1,0.00200001]
["bitfinex","ETHUSD",1754497458582,10.71215244,3654.5,3654.1,0.00200001]
["bitfinex","ETHUSD",1754497459101,11.79205244,3654.5,3654.1,0.00200001]
["bitfinex","ETHUSD",1754497461408,11.79205244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497461770,11.92885244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497462796,7.63985244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497462997,10.73985244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497463197,15.02885244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497465199,10.73985244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497465368,15.02885244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497466265,8.97315244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497466464,13.26215244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497466711,10.02535244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497467780,10.65685244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497468285,10.02535244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497469295,11.65525244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497469502,11.20685244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497469670,10.57535244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497469866,10.02535244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497470799,10.02535244,3654.5,3654.4,1.09740001]
["bitfinex","ETHUSD",1754497470800,4.288,3654.5,3654.4,1.09740001]
["bitfinex","ETHUSD",1754497471012,7.02435244,3654.5,3654.4,1.09740001]
["bitfinex","ETHUSD",1754497471220,7.288,3654.5,3654.4,1.09740001]
["bitfinex","ETHUSD",1754497472016,10.02435244,3654.5,3654.4,1.09740001]
["bitfinex","ETHUSD",1754497472529,7.288,3654.5,3654.4,0.64740001]
["bitfinex","ETHUSD",1754497472730,7.288,3654.5,3654.4,1.09740001]
["bitfinex","ETHUSD",1754497473102,10.02435244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497473313,3.0,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497473520,7.288,3654.5,3654.4,1.09740001]
["bitfinex","ETHUSD",1754497473826,3.0,3654.5,3654.4,1.09740001]
["bitfinex","ETHUSD",1754497474526,7.288,3654.5,3654.4,1.09740001]
["bitfinex","ETHUSD",1754497474836,3.0,3654.5,3654.4,1.09740001]
["bitfinex","ETHUSD",1754497474993,7.288,3654.5,3654.4,1.09740001]
["bitfinex","ETHUSD",1754497475189,3.0,3654.5,3654.4,1.09740001]
["bitfinex","ETHUSD",1754497475389,3.0,3654.5,3654.4,3.83382733]
["bitfinex","ETHUSD",1754497475834,4.287,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754497476035,7.287,3654.8,3654.7,2.73617381]
["bitfinex","ETHUSD",1754497476235,3.0,3654.8,3654.7,3.83357381]
["bitfinex","ETHUSD",1754497476546,3.0,3654.8,3654.7,1.0974]
["bitfinex","ETHUSD",1754497476833,3.0,3654.8,3654.7,0.6474]
["bitfinex","ETHUSD",1754497477035,3.0,3654.8,3654.7,1.0974]
["bitfinex","ETHUSD",1754497477257,7.287,3654.8,3654.7,0.6474]
["bitfinex","ETHUSD",1754497477915,7.287,3654.8,3654.7,3.83360269]
["bitfinex","ETHUSD",1754497478860,3.0,3654.8,3654.7,3.83360269]
["bitfinex","ETHUSD",1754497479372,3.0,3654.8,3654.7,1.0974]
["bitfinex","ETHUSD",1754497480358,3.0,3654.8,3654.7,3.38360269]
["bitfinex","ETHUSD",1754497480563,3.0,3654.8,3654.7,3.83360269]
["bitfinex","ETHUSD",1754497480919,2.73531208,3655.9,3654.7,1.0974]
["bitfinex","ETHUSD",1754497481121,4.286,3655.8,3655.3,2.73572695]
["bitfinex","ETHUSD",1754497481466,3.0,3655.7,3655.4,3.8330737]
["bitfinex","ETHUSD",1754497481630,3.0,3655.5,3655.4,0.45]
["bitfinex","ETHUSD",1754497481962,3.0,3655.5,3655.4,3.18567872]
["bitfinex","ETHUSD",1754497482162,3.0,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754497482458,3.0,3655.5,3655.4,0.7842]
["bitfinex","ETHUSD",1754497482670,2.73537954,3655.8,3655.4,0.1368]
["bitfinex","ETHUSD",1754497482870,3.0,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754497483031,3.0,3655.6,3655.2,3.18580761]
["bitfinex","ETHUSD",1754497483231,3.0,3655.6,3655.4,0.1368]
["bitfinex","ETHUSD",1754497483561,4.285,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754497483761,7.285,3655.5,3655.4,0.7842]
["bitfinex","ETHUSD",1754497483912,3.0,3655.5,3655.4,0.7842]
["bitfinex","ETHUSD",1754497484116,3.0,3655.5,3655.4,1.2342]
["bitfinex","ETHUSD",1754497484316,3.0,3655.5,3655.4,3.96987872]
["bitfinex","ETHUSD",1754497484818,0.001,3656.2,3655.4,1.2342]
["bitfinex","ETHUSD",1754497485044,4.285,3656.1,3655.8,2.73533868]
["bitfinex","ETHUSD",1754497485259,4.285,3656.1,3655.2,0.02735828]
["bitfinex","ETHUSD",1754497485260,4.285,3656.1,3655.9,3.83266357]
["bitfinex","ETHUSD",1754497485416,0.001,3656.2,3654.6,11.5241791]
["bitfinex","ETHUSD",1754497485417,4.286,3656.2,3656.0,1.2342]
["bitfinex","ETHUSD",1754497485618,3.0,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497486245,3.0,3656.1,3656.0,3.96942975]
["bitfinex","ETHUSD",1754497486452,3.0,3656.1,3656.0,1.2342]
["bitfinex","ETHUSD",1754497486678,0.001,3656.2,3656.0,3.96941828]
["bitfinex","ETHUSD",1754497486978,0.001,3656.2,3656.0,3.96942227]
["bitfinex","ETHUSD",1754497487148,0.001,3656.2,3656.1,3.38255494]
["bitfinex","ETHUSD",1754497487357,3.001,3656.2,3656.1,1.0974]
["bitfinex","ETHUSD",1754497487672,3.001,3656.2,3656.1,3.83255494]
["bitfinex","ETHUSD",1754497488090,0.001,3656.2,3656.1,3.83255494]
["bitfinex","ETHUSD",1754497488580,0.001,3656.2,3656.1,1.0974]
["bitfinex","ETHUSD",1754497488787,0.001,3656.2,3656.1,3.83255494]
["bitfinex","ETHUSD",1754497489369,0.001,3656.2,3656.0,0.1368]
["bitfinex","ETHUSD",1754497489744,0.616,3656.2,3656.0,0.1368]
["bitfinex","ETHUSD",1754497490074,8.07775494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497490370,8.3426,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497490534,11.07775494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497490934,11.62775494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497491176,2.7355476,3655.6,3655.0,7.01896559]
["bitfinex","ETHUSD",1754497491333,4.283,3655.5,3655.0,7.01896559]
["bitfinex","ETHUSD",1754497491537,3.0,3655.4,3654.9,2.73600635]
["bitfinex","ETHUSD",1754497491760,3.615,3655.4,3654.9,2.73600635]
["bitfinex","ETHUSD",1754497491950,3.615,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1754497492156,3.0,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1754497493679,7.282,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754497493856,3.0,3655.6,3655.5,3.83300388]
["bitfinex","ETHUSD",1754497494051,3.0,3655.6,3655.5,3.96980388]
["bitfinex","ETHUSD",1754497494256,3.0,3655.9,3655.8,2.73537446]
["bitfinex","ETHUSD",1754497494459,0.001,3656.2,3655.9,2.73527003]
["bitfinex","ETHUSD",1754497494460,4.282,3656.1,3655.9,2.73527003]
["bitfinex","ETHUSD",1754497494791,3.0,3656.0,3655.9,3.38267003]
["bitfinex","ETHUSD",1754497494960,3.0,3656.0,3655.9,0.7842]
["bitfinex","ETHUSD",1754497495167,3.0,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497495679,3.0,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754497496194,3.0,3656.0,3655.9,3.51950457]
["bitfinex","ETHUSD",1754497496695,0.001,3656.2,3656.0,2.73517168]
["bitfinex","ETHUSD",1754497496899,3.0,3656.1,3656.0,3.38262975]
["bitfinex","ETHUSD",1754497497390,3.0,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1754497497596,3.0,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497497795,3.0,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1754497498388,0.001,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754497498699,0.001,3656.2,3656.1,3.83255494]
["bitfinex","ETHUSD",1754497499960,0.001,3656.2,3656.1,3.38255494]
["bitfinex","ETHUSD",1754497500163,0.001,3656.2,3656.1,3.83255494]
["bitfinex","ETHUSD",1754497500510,0.001,3656.2,3656.1,8.14090648]
["bitfinex","ETHUSD",1754497500712,0.001,3656.2,3656.1,8.11355494]
["bitfinex","ETHUSD",1754497503113,3.85605494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497503277,8.13605494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497503894,5.4009,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497504314,8.13605494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497505116,5.4009,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497505699,7.279,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497506400,7.9383,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497506604,8.3999,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497507393,7.9383,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497507703,10.67345494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497508018,8.3999,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497508628,3.6593,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497508808,7.9373,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497509118,3.6593,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497509305,7.9373,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497509621,4.1209,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497509794,11.13405494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497510578,8.3989,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497510785,7.278,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497510984,8.3989,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497511208,7.9373,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497511731,7.278,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497512548,7.9363,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497512762,7.277,3656.1,3656.0,0.7686]
["bitfinex","ETHUSD",1754497513064,0.001,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754497513216,0.001,3656.2,3656.1,3.18155494]
["bitfinex","ETHUSD",1754497513419,0.001,3656.2,3656.1,3.81335494]
["bitfinex","ETHUSD",1754497513958,0.001,3656.2,3656.1,3.36695494]
["bitfinex","ETHUSD",1754497514258,0.001,3656.2,3656.1,8.22715494]
["bitfinex","ETHUSD",1754497516031,0.001,3656.2,3656.1,2.87195494]
["bitfinex","ETHUSD",1754497516243,6.85698013,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497516568,4.1219,3656.2,3655.8,2.73535569]
["bitfinex","ETHUSD",1754497516766,4.1219,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497516975,6.85698013,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497517163,2.7352067,3656.1,3655.4,2.73567347]
["bitfinex","ETHUSD",1754497517344,2.73515494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497517682,12.91515494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497518049,14.03605494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497518575,10.18,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497518779,13.57445494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497519082,14.03605494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497520331,18.31205494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497520532,5.73532854,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754497520972,4.1209,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754497522035,6.85620457,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754497522436,4.1209,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754497522657,14.03620457,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754497522861,5.73541935,3655.8,3655.6,0.1368]
["bitfinex","ETHUSD",1754497523175,6.85631935,3655.8,3655.6,0.1368]
["bitfinex","ETHUSD",1754497523378,13.37701935,3655.8,3655.6,0.1368]
["bitfinex","ETHUSD",1754497523564,11.3009,3655.8,3655.6,0.1368]
["bitfinex","ETHUSD",1754497523774,10.8393,3655.8,3655.6,0.1368]
["bitfinex","ETHUSD",1754497524151,10.18,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497524348,10.18,3655.8,3655.7,0.7686]
["bitfinex","ETHUSD",1754497525085,10.18,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497525246,10.18,3655.8,3655.7,3.31865422]
["bitfinex","ETHUSD",1754497525451,10.18,3655.8,3655.7,0.7686]
["bitfinex","ETHUSD",1754497525790,10.18,3655.8,3655.7,2.87225422]
["bitfinex","ETHUSD",1754497526976,10.18,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497528066,11.3009,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497528771,13.4054482,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497528970,16.14082759,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497529553,13.4054482,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497530068,12.9438482,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497530391,10.18,3655.8,3655.7,3.95045422]
["bitfinex","ETHUSD",1754497530753,10.18,3655.8,3655.7,3.50405422]
["bitfinex","ETHUSD",1754497531151,10.18,3655.8,3655.7,3.93215422]
["bitfinex","ETHUSD",1754497531775,10.18,3655.8,3655.7,2.87225422]
["bitfinex","ETHUSD",1754497531966,10.18,3655.8,3655.7,3.51195422]
["bitfinex","ETHUSD",1754497534699,10.18,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497535379,10.13,3655.8,3655.7,2.87225422]
["bitfinex","ETHUSD",1754497535581,7.18,3655.8,3655.7,3.51195422]
["bitfinex","ETHUSD",1754497536173,7.18,3655.8,3655.7,3.94005422]
["bitfinex","ETHUSD",1754497537308,7.18,3655.8,3655.7,2.87225422]
["bitfinex","ETHUSD",1754497537699,11.9715,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497538001,14.70687939,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497539800,3.0,3655.7,3654.7,2.73618671]
["bitfinex","ETHUSD",1754497540097,2.73588427,3655.2,3654.7,4.272]
["bitfinex","ETHUSD",1754497540274,4.272,3655.2,3654.8,2.73612491]
["bitfinex","ETHUSD",1754497540485,4.272,3655.2,3655.1,0.1368]
["bitfinex","ETHUSD",1754497541409,0.6351,3655.2,3655.1,0.1368]
["bitfinex","ETHUSD",1754497541614,3.0,3655.3,3655.1,1.2046]
["bitfinex","ETHUSD",1754497541770,3.0,3655.3,3655.1,3.51237178]
["bitfinex","ETHUSD",1754497542297,3.0,3655.3,3655.1,0.1368]
["bitfinex","ETHUSD",1754497543014,1.0735,3655.2,3655.1,0.1368]
["bitfinex","ETHUSD",1754497543566,11.0813284,3655.2,3655.1,0.1368]
["bitfinex","ETHUSD",1754497544067,2.73616893,3654.8,3654.4,1e-08]
["bitfinex","ETHUSD",1754497544276,10.00716893,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1754497544780,8.3445,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1754497544980,8.89776556,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1754497546401,11.63389339,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1754497546607,11.63389339,3654.8,3654.4,1e-08]
["bitfinex","ETHUSD",1754497546816,1.0735,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1754497547175,5.59273598,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1754497547885,4.271,3654.7,3654.6,0.1368]
["bitfinex","ETHUSD",1754497548083,0.822417,3655.0,3654.6,3.94087756]
["bitfinex","ETHUSD",1754497548302,3.0,3654.8,3654.7,1.0678]
["bitfinex","ETHUSD",1754497548504,3.0,3654.9,3654.8,2.73608942]
["bitfinex","ETHUSD",1754497548805,3.0,3654.9,3654.8,0.6397]
["bitfinex","ETHUSD",1754497549207,3.0,3655.2,3654.8,0.6397]
["bitfinex","ETHUSD",1754497549403,3.0,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1754497549634,3.0,3655.0,3654.8,3.37582278]
["bitfinex","ETHUSD",1754497549775,3.0,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1754497550622,3.6351,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1754497551111,3.6351,3655.0,3654.9,2.87285296]
["bitfinex","ETHUSD",1754497551112,3.0,3655.0,3654.9,2.87285296]
["bitfinex","ETHUSD",1754497551291,4.271,3655.2,3655.0,2.73595711]
["bitfinex","ETHUSD",1754497551477,0.822315,3655.4,3654.9,0.7765]
["bitfinex","ETHUSD",1754497551683,4.27,3655.3,3655.0,3.37563484]
["bitfinex","ETHUSD",1754497551884,3.0,3655.2,3654.9,0.4281]
["bitfinex","ETHUSD",1754497552086,3.0,3655.2,3654.8,2.73607767]
["bitfinex","ETHUSD",1754497552299,3.0,3655.2,3655.1,0.1368]
["bitfinex","ETHUSD",1754497553762,3.6351,3655.2,3655.1,0.1368]
["bitfinex","ETHUSD",1754497553903,7.8734077,3655.2,3655.1,0.1368]
["bitfinex","ETHUSD",1754497554421,5.1375793,3655.2,3654.4,4.27000001]
["bitfinex","ETHUSD",1754497554628,5.73597811,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1754497555158,6.80947811,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1754497555323,2.73632265,3654.6,3654.4,1e-08]
["bitfinex","ETHUSD",1754497555507,2.73635244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497555860,1.0735,3654.5,3654.4,0.13680001]
["bitfinex","ETHUSD",1754497557042,0.6351,3654.5,3654.4,0.13680001]
["bitfinex","ETHUSD",1754497557544,1.0735,3654.5,3654.4,0.13680001]
["bitfinex","ETHUSD",1754497557846,6.80985244,3654.5,3654.4,0.13680001]
["bitfinex","ETHUSD",1754497558005,4.0735,3654.5,3654.4,0.13680001]
["bitfinex","ETHUSD",1754497558405,12.19778347,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497558832,12.33458347,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497561449,8.4793,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497561610,8.0409,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497561943,7.4058,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497562123,7.4048,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497562513,10.14115244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497563339,7.4048,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497564069,10.14115244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497564217,11.20715244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497564748,12.60149697,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497564909,13.28829697,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497568623,6.28642732,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1754497568830,9.99621272,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1754497569022,9.62104574,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1754497569952,13.88804574,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1754497570148,14.02484574,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1754497573620,13.88804574,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1754497573968,9.30254574,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1754497574138,13.56954574,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1754497574340,14.02484574,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1754497575464,8.69184574,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1754497575664,5.98291432,3654.4,3654.3,1e-08]
["bitfinex","ETHUSD",1754497575956,7.24891432,3654.4,3654.3,0.61060001]
["bitfinex","ETHUSD",1754497576166,7.512487,3654.4,3654.3,0.61060001]
["bitfinex","ETHUSD",1754497576334,5.84611432,3654.4,3654.3,0.61060001]
["bitfinex","ETHUSD",1754497576678,10.11311432,3654.4,3654.3,0.61060001]
["bitfinex","ETHUSD",1754497576968,7.376687,3654.4,3654.3,0.61060001]
["bitfinex","ETHUSD",1754497577274,3.109687,3654.4,3654.3,0.61060001]
["bitfinex","ETHUSD",1754497577431,7.375687,3654.4,3654.3,1.18000001]
["bitfinex","ETHUSD",1754497577626,3.109687,3654.4,3654.3,3.91650221]
["bitfinex","ETHUSD",1754497577942,2.73595907,3655.1,3654.3,3.91650221]
["bitfinex","ETHUSD",1754497577943,4.266,3654.7,3654.3,1.18000001]
["bitfinex","ETHUSD",1754497578162,2.87273796,3655.1,3654.4,1.0432]
["bitfinex","ETHUSD",1754497578487,4.266,3655.0,3654.6,2.73623464]
["bitfinex","ETHUSD",1754497578632,4.266,3655.0,3654.5,1.0432]
["bitfinex","ETHUSD",1754497578633,11.446,3655.0,3654.8,0.1368]
["bitfinex","ETHUSD",1754497578961,11.446,3655.0,3654.9,0.6106]
["bitfinex","ETHUSD",1754497578962,14.446,3655.0,3654.9,0.6106]
["bitfinex","ETHUSD",1754497581044,3.0,3654.9,3654.8,0.5694]
["bitfinex","ETHUSD",1754497581230,3.0,3654.9,3654.8,1.18]
["bitfinex","ETHUSD",1754497583273,3.0,3654.9,3654.8,0.7474]
["bitfinex","ETHUSD",1754497583574,3.0,3654.9,3654.8,1.18]
["bitfinex","ETHUSD",1754497584177,3.0,3654.9,3654.8,3.77932783]
["bitfinex","ETHUSD",1754497584378,3.0,3654.9,3654.8,3.91612783]
["bitfinex","ETHUSD",1754497588546,7.18,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754497588751,7.18,3655.0,3654.9,3.77925296]
["bitfinex","ETHUSD",1754497589285,10.18,3655.4,3654.9,8.04225296]
["bitfinex","ETHUSD",1754497589498,10.18,3655.4,3655.0,3.77917256]
["bitfinex","ETHUSD",1754497589795,10.18,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1754497592782,13.96957872,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1754497592985,13.02997368,3655.4,3654.7,4.262]
["bitfinex","ETHUSD",1754497593204,3.0,3655.0,3654.8,0.1368]
["bitfinex","ETHUSD",1754497593383,3.0,3655.2,3654.8,0.1368]
["bitfinex","ETHUSD",1754497593885,0.5904,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1754497594192,3.0,3655.2,3654.9,0.6049]
["bitfinex","ETHUSD",1754497594848,7.18,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754497595080,0.001,3655.8,3655.7,2.73545422]
["bitfinex","ETHUSD",1754497595403,0.001,3655.8,3655.7,2.87225422]
["bitfinex","ETHUSD",1754497595614,0.001,3655.8,3655.7,4.49102252]
["bitfinex","ETHUSD",1754497595908,0.001,3655.8,3655.7,8.88882252]
["bitfinex","ETHUSD",1754497596110,0.001,3655.8,3655.7,8.86146798]
["bitfinex","ETHUSD",1754497596310,1e-08,3655.8,3655.7,8.86146798]
["bitfinex","ETHUSD",1754497596495,1e-08,3655.8,3655.7,9.41146798]
["bitfinex","ETHUSD",1754497596997,1e-08,3655.8,3655.7,5.15046798]
["bitfinex","ETHUSD",1754497597312,1e-08,3655.8,3655.7,9.41146798]
["bitfinex","ETHUSD",1754497597870,1e-08,3655.8,3655.7,3.99556798]
["bitfinex","ETHUSD",1754497598069,1e-08,3655.8,3655.7,8.75102252]
["bitfinex","ETHUSD",1754497598391,1e-08,3655.8,3655.7,8.86046798]
["bitfinex","ETHUSD",1754497598719,1e-08,3655.8,3655.7,11.86046798]
["bitfinex","ETHUSD",1754497598885,1e-08,3655.8,3655.7,12.41046798]
["bitfinex","ETHUSD",1754497600188,1e-08,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754497600508,1e-08,3656.3,3656.2,7.56845563]
["bitfinex","ETHUSD",1754497600710,1e-08,3656.3,3656.2,7.67790483]
["bitfinex","ETHUSD",1754497600879,1e-08,3656.3,3656.2,8.73920483]
["bitfinex","ETHUSD",1754497601079,0.041,3656.9,3656.2,8.73920483]
["bitfinex","ETHUSD",1754497601080,0.041,3656.9,3656.7,2.73470615]
["bitfinex","ETHUSD",1754497601406,0.041,3656.9,3656.7,7.70480308]
["bitfinex","ETHUSD",1754497601592,0.041,3656.9,3656.7,7.67745602]
["bitfinex","ETHUSD",1754497601799,0.041,3656.9,3656.7,8.73875602]
["bitfinex","ETHUSD",1754497602393,1e-08,3657.1,3656.9,0.55]
["bitfinex","ETHUSD",1754497602627,0.04,3657.9,3657.2,2.73433227]
["bitfinex","ETHUSD",1754497602838,0.04,3657.9,3657.2,2.87113227]
["bitfinex","ETHUSD",1754497603139,0.04,3657.9,3657.2,3.93243227]
["bitfinex","ETHUSD",1754497603346,0.04,3657.9,3657.2,8.18943227]
["bitfinex","ETHUSD",1754497603513,0.04,3657.9,3657.2,6.41808214]
["bitfinex","ETHUSD",1754497603720,0.04,3657.9,3657.2,11.73638214]
["bitfinex","ETHUSD",1754497604539,1e-08,3657.3,3657.2,12.28638214]
["bitfinex","ETHUSD",1754497604727,1e-08,3657.5,3657.4,5.73418275]
["bitfinex","ETHUSD",1754497604937,1e-08,3657.5,3657.4,10.82412022]
["bitfinex","ETHUSD",1754497605133,1e-08,3657.5,3657.4,11.88542022]
["bitfinex","ETHUSD",1754497605358,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754497605359,1e-08,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754497605521,1e-08,3657.9,3657.8,9.99088375]
["bitfinex","ETHUSD",1754497605852,1e-08,3657.9,3657.8,11.18898375]
["bitfinex","ETHUSD",1754497606054,1e-08,3657.9,3657.8,11.73593362]
["bitfinex","ETHUSD",1754497606234,1e-08,3657.9,3657.8,10.67363362]
["bitfinex","ETHUSD",1754497607162,1e-08,3657.9,3657.8,11.27853362]
["bitfinex","ETHUSD",1754497607955,1e-08,3657.9,3657.8,11.73493362]
["bitfinex","ETHUSD",1754497608152,1e-08,3657.9,3657.8,6.41763362]
["bitfinex","ETHUSD",1754497608352,1.05390001,3657.9,3657.8,4.3928]
["bitfinex","ETHUSD",1754497608553,1e-08,3657.9,3657.8,6.98988375]
["bitfinex","ETHUSD",1754497608724,1e-08,3657.9,3657.8,7.12668375]
["bitfinex","ETHUSD",1754497609365,1e-08,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1754497609567,1e-08,3657.9,3657.8,7.12568375]
["bitfinex","ETHUSD",1754497610460,1e-08,3657.9,3657.8,7.73058375]
["bitfinex","ETHUSD",1754497611330,0.001,3658.6,3657.8,7.3918]
["bitfinex","ETHUSD",1754497611568,0.001,3658.6,3658.5,2.87016066]
["bitfinex","ETHUSD",1754497611868,0.001,3658.6,3658.5,7.12516066]
["bitfinex","ETHUSD",1754497612024,0.001,3658.6,3658.5,7.73006066]
["bitfinex","ETHUSD",1754497612230,0.001,3658.6,3658.5,7.12516066]
["bitfinex","ETHUSD",1754497612424,0.001,3658.6,3658.5,2.87016066]
["bitfinex","ETHUSD",1754497612660,1.0549,3658.6,3658.5,4.3908]
["bitfinex","ETHUSD",1754497612863,1.0549,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1754497613064,1.0549,3658.6,3658.5,4.3908]
["bitfinex","ETHUSD",1754497614681,2.73350532,3658.4,3656.9,7.12762604]
["bitfinex","ETHUSD",1754497614887,1.0549,3658.6,3657.2,4.254]
["bitfinex","ETHUSD",1754497614888,1.0539,3658.3,3657.2,4.254]
["bitfinex","ETHUSD",1754497615034,0.5904,3658.5,3658.3,0.1368]
["bitfinex","ETHUSD",1754497615230,0.5904,3658.5,3658.4,4.254]
["bitfinex","ETHUSD",1754497615542,0.5904,3658.5,3658.4,7.12423538]
["bitfinex","ETHUSD",1754497615864,1.0539,3658.5,3658.4,4.3908]
["bitfinex","ETHUSD",1754497616068,1.0539,3658.5,3658.4,7.12423538]
["bitfinex","ETHUSD",1754497616267,0.5904,3658.5,3658.4,7.12423538]
["bitfinex","ETHUSD",1754497616432,0.001,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754497616749,0.5914,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754497617935,1.0549,3658.6,3658.4,4.3908]
["bitfinex","ETHUSD",1754497618150,1.0539,3658.5,3658.4,4.3908]
["bitfinex","ETHUSD",1754497618349,1.0539,3658.5,3658.4,7.12423538]
["bitfinex","ETHUSD",1754497618762,1.0539,3658.5,3658.4,4.3908]
["bitfinex","ETHUSD",1754497619071,1.0539,3658.5,3658.4,7.12423538]
["bitfinex","ETHUSD",1754497619368,0.001,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754497619569,0.001,3658.6,3658.4,7.12420041]
["bitfinex","ETHUSD",1754497619940,0.5904,3658.5,3658.4,7.12420041]
["bitfinex","ETHUSD",1754497620340,0.4645,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754497620656,0.5914,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754497621257,0.001,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754497621484,0.001,3658.6,3658.5,3.93579426]
["bitfinex","ETHUSD",1754497621990,0.001,3658.6,3658.5,3.90846066]
["bitfinex","ETHUSD",1754497622190,0.001,3658.6,3658.5,2.87016066]
["bitfinex","ETHUSD",1754497623566,1.0719,3658.6,3658.5,2.87016066]
["bitfinex","ETHUSD",1754497623772,1.0719,3658.6,3658.5,7.12216066]
["bitfinex","ETHUSD",1754497624494,0.001,3658.6,3658.5,7.12216066]
["bitfinex","ETHUSD",1754497626110,0.6204,3658.6,3658.5,7.12216066]
["bitfinex","ETHUSD",1754497626409,0.001,3658.6,3658.5,7.12216066]
["bitfinex","ETHUSD",1754497630317,1.0719,3658.6,3658.5,7.12216066]
["bitfinex","ETHUSD",1754497630608,1.0719,3658.6,3658.5,4.3878]
["bitfinex","ETHUSD",1754497631004,3.80518595,3658.6,3658.5,4.3878]
["bitfinex","ETHUSD",1754497631211,4.46322519,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1754497631778,4.46322519,3658.6,3657.8,0.002]
["bitfinex","ETHUSD",1754497631779,2.73351835,3658.3,3657.8,0.002]
["bitfinex","ETHUSD",1754497631965,1.0709,3658.5,3658.2,0.1368]
["bitfinex","ETHUSD",1754497632170,1.0709,3658.4,3658.2,0.1368]
["bitfinex","ETHUSD",1754497632391,1.0709,3658.4,3658.1,4.25]
["bitfinex","ETHUSD",1754497632598,1.0709,3658.3,3658.1,4.25]
["bitfinex","ETHUSD",1754497632818,0.65903924,3658.6,3658.3,0.1368]
["bitfinex","ETHUSD",1754497633033,2.73338096,3658.5,3658.2,0.1368]
["bitfinex","ETHUSD",1754497633229,2.73338096,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1754497633528,1.0709,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1754497635048,3.80426066,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1754497635200,4.45831383,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1754497636042,1.72495317,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1754497636397,4.45831383,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1754497637004,0.001,3658.6,3658.4,0.1368]
["bitfinex","ETHUSD",1754497637315,0.6194,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1754497637733,1.0709,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1754497638926,0.001,3658.6,3658.4,0.1368]
["bitfinex","ETHUSD",1754497639127,0.6204,3658.6,3658.4,0.1368]
["bitfinex","ETHUSD",1754497639519,1.0709,3658.5,3658.4,0.1368]
["bitfinex","ETHUSD",1754497640903,0.001,3658.6,3658.4,0.1368]
["bitfinex","ETHUSD",1754497641137,0.001,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1754497641339,0.6204,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1754497641939,1.0719,3658.6,3658.5,0.1368]
["bitfinex","ETHUSD",1754497642147,4.46321665,3658.6,3658.2,4.25]
["bitfinex","ETHUSD",1754497642347,1.0709,3658.5,3657.0,3.0]
["bitfinex","ETHUSD",1754497642513,7.18,3658.4,3658.0,0.1368]
["bitfinex","ETHUSD",1754497642841,1.0709,3658.3,3658.0,0.1368]
["bitfinex","ETHUSD",1754497643139,3.55867482,3658.2,3658.0,0.1368]
["bitfinex","ETHUSD",1754497643341,2.73365955,3658.1,3658.0,0.1368]
["bitfinex","ETHUSD",1754497643539,2.73373428,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754497643721,3.80463428,3658.0,3657.9,0.39382204]
["bitfinex","ETHUSD",1754497644040,3.80463428,3658.0,3657.9,0.25702204]
["bitfinex","ETHUSD",1754497644337,8.91136366,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754497644540,9.04816366,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754497644741,9.59816366,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754497645312,12.69816366,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754497645641,12.95386875,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754497648440,17.20286875,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754497650310,12.95386875,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754497650511,17.20286875,3658.0,3657.9,0.002]
["bitfinex","ETHUSD",1754497651541,6.28380901,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497651750,8.54684693,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497651948,9.59914693,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497652114,12.69914693,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497652310,17.08494693,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497652942,16.39814693,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497653112,12.83594693,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497653317,17.08494693,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497654749,12.74883792,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497655254,12.61121661,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497655440,9.51121661,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497655624,0.1368,3658.1,3657.8,1.05940001]
["bitfinex","ETHUSD",1754497655830,3.0,3657.9,3657.8,1.05940001]
["bitfinex","ETHUSD",1754497656145,7.249,3657.9,3657.8,1.05940001]
["bitfinex","ETHUSD",1754497656647,3.0,3657.9,3657.8,1.05940001]
["bitfinex","ETHUSD",1754497656849,9.98280901,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497657048,12.00333173,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497657251,19.88047283,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497657423,20.01727283,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497658873,23.11727283,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497660354,18.86827283,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497660541,23.11627283,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497663076,23.11652944,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497665076,18.86852944,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497665286,23.11652944,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497665788,23.22611944,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497666971,34.76539628,3657.9,3657.8,1e-08]
["bitfinex","ETHUSD",1754497667178,3.28410799,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1754497667355,10.7863057,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1754497667688,11.9754057,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1754497668072,3.28433227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754497668285,18.10353813,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754497668592,21.88449999,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754497668792,22.02338087,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1754497671861,6.28440704,3657.1,3656.8,1e-08]
["bitfinex","ETHUSD",1754497672060,6.42135659,3656.9,3656.8,1e-08]
["bitfinex","ETHUSD",1754497672262,6.28463137,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1754497672489,11.83933723,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1754497673961,12.04529615,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1754497674187,13.99424373,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1754497674956,14.59894373,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1754497675778,14.34353787,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1754497675986,14.59926683,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1754497676397,6.28508013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754497676570,11.5531171,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754497676974,12.3754121,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754497677564,13.4277121,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754497677980,13.17198314,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754497679460,12.72978314,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754497679886,12.11968314,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754497680090,19.29968314,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754497680364,18.74868314,3656.2,3656.1,1.0994]
["bitfinex","ETHUSD",1754497680893,19.29868314,3656.2,3656.1,1.0994]
["bitfinex","ETHUSD",1754497681197,19.29868314,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754497681492,19.29868314,3656.2,3656.1,0.6259]
["bitfinex","ETHUSD",1754497681709,19.29868314,3656.2,3656.1,1.0948]
["bitfinex","ETHUSD",1754497681913,18.53337513,3656.2,3656.1,1.0948]
["bitfinex","ETHUSD",1754497682114,18.67017513,3656.2,3656.1,1.0948]
["bitfinex","ETHUSD",1754497682787,18.67017513,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754497683110,19.22117513,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754497683413,21.46063263,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754497684013,21.89903263,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754497684513,21.89903263,3656.2,3656.1,0.042]
["bitfinex","ETHUSD",1754497685210,21.89903263,3656.2,3655.9,0.002]
["bitfinex","ETHUSD",1754497685211,3.28522975,3656.0,3655.9,0.002]
["bitfinex","ETHUSD",1754497685413,2.7358284,3655.2,3655.1,0.6259]
["bitfinex","ETHUSD",1754497685609,17.43541124,3655.2,3655.1,0.6259]
["bitfinex","ETHUSD",1754497685914,17.1618284,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497686081,17.1618284,3655.2,3655.1,0.6259]
["bitfinex","ETHUSD",1754497686283,17.7118284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497686483,19.8328559,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497686881,19.8328559,3655.2,3655.1,0.6259]
["bitfinex","ETHUSD",1754497687081,19.8328559,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497687283,19.8328559,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497687884,20.3838559,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497688426,19.8328559,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497689622,20.6553239,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497690800,21.6447239,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497692491,16.4093239,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497692855,20.6553239,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497693603,16.4093239,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497693926,18.1210964,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497694126,18.6710964,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497694295,18.1210964,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497694946,18.6710964,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497697008,18.6700964,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497697406,18.6700964,3655.2,3655.1,0.6259]
["bitfinex","ETHUSD",1754497698146,18.6700964,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497699042,14.4250964,3655.2,3655.1,0.6259]
["bitfinex","ETHUSD",1754497699241,18.6700964,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497699549,21.7700964,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497700829,20.2608284,3655.2,3655.1,0.6259]
["bitfinex","ETHUSD",1754497701028,16.0158284,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497701245,20.2608284,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497701418,20.2608284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497701943,17.1608284,3655.2,3655.1,0.6259]
["bitfinex","ETHUSD",1754497702110,17.1608284,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497702306,17.1608284,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1754497702542,19.2227559,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497702748,12.9158284,3655.2,3655.1,1.0948]
["bitfinex","ETHUSD",1754497703045,4.28,3655.2,3655.1,1.2316]
["bitfinex","ETHUSD",1754497703644,4.28,3655.2,3655.1,3.96750325]
["bitfinex","ETHUSD",1754497704249,4.28,3655.2,3655.1,1.2316]
["bitfinex","ETHUSD",1754497705152,4.28,3655.2,3655.1,3.96750325]
["bitfinex","ETHUSD",1754497705457,0.036,3655.2,3655.1,4.66541405]
["bitfinex","ETHUSD",1754497705612,1e-08,3655.2,3655.1,4.66541405]
["bitfinex","ETHUSD",1754497705815,4.244,3656.3,3656.2,2.73506783]
["bitfinex","ETHUSD",1754497706016,4.244,3656.4,3656.2,1.0548]
["bitfinex","ETHUSD",1754497706216,4.244,3656.4,3656.3,1.0548]
["bitfinex","ETHUSD",1754497706666,2.73500533,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497706959,6.97895633,3656.4,3656.0,0.1368]
["bitfinex","ETHUSD",1754497707320,6.97895633,3656.4,3656.1,1.0548]
["bitfinex","ETHUSD",1754497707321,2.73600576,3656.3,3656.1,1.0548]
["bitfinex","ETHUSD",1754497707888,0.001,3656.3,3656.1,1.0548]
["bitfinex","ETHUSD",1754497708063,4.243,3656.2,3656.1,0.4689]
["bitfinex","ETHUSD",1754497708428,2.73515494,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754497708667,2.73528592,3656.0,3655.5,0.5859]
["bitfinex","ETHUSD",1754497708825,4.243,3655.9,3655.8,0.7227]
["bitfinex","ETHUSD",1754497709024,4.243,3655.9,3655.8,1.1916]
["bitfinex","ETHUSD",1754497709230,6.97830457,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754497710344,2.7354054,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497711056,2.7354054,3655.8,3655.3,0.5525]
["bitfinex","ETHUSD",1754497711057,2.73560428,3655.5,3655.3,0.5525]
["bitfinex","ETHUSD",1754497711370,4.242,3655.5,3655.1,0.042]
["bitfinex","ETHUSD",1754497711668,2.73567872,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1754497712058,6.97763427,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1754497712563,4.242,3655.5,3655.3,1.1417]
["bitfinex","ETHUSD",1754497712754,6.97760388,3655.5,3655.4,0.5525]
["bitfinex","ETHUSD",1754497712930,2.73567872,3655.4,3655.3,0.1368]
["bitfinex","ETHUSD",1754497713941,6.97762276,3655.5,3655.3,0.1368]
["bitfinex","ETHUSD",1754497714736,6.97762276,3655.5,3655.4,0.5525]
["bitfinex","ETHUSD",1754497714737,4.242,3655.5,3655.4,0.5525]
["bitfinex","ETHUSD",1754497715083,4.242,3655.5,3655.4,1.0049]
["bitfinex","ETHUSD",1754497715232,3.0,3655.6,3655.4,1.39685797]
["bitfinex","ETHUSD",1754497715436,4.241,3655.6,3655.5,1.1417]
["bitfinex","ETHUSD",1754497715661,0.001,3656.3,3655.5,1.1417]
["bitfinex","ETHUSD",1754497715859,0.001,3656.3,3655.6,1.0049]
["bitfinex","ETHUSD",1754497715860,4.241,3656.2,3655.6,1.0049]
["bitfinex","ETHUSD",1754497716059,0.001,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754497716535,0.001,3656.3,3656.2,3.87678013]
["bitfinex","ETHUSD",1754497716760,0.001,3656.3,3656.2,4.53797539]
["bitfinex","ETHUSD",1754497722909,0.001,3656.3,3656.2,4.56532619]
["bitfinex","ETHUSD",1754497723047,0.001,3656.3,3656.2,4.53797539]
["bitfinex","ETHUSD",1754497725683,0.001,3656.3,3656.2,4.08557539]
["bitfinex","ETHUSD",1754497726071,0.001,3656.3,3656.2,3.53307539]
["bitfinex","ETHUSD",1754497726750,0.001,3656.3,3656.2,4.08557539]
["bitfinex","ETHUSD",1754497727480,0.001,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497727684,0.001,3656.3,3656.2,2.87188013]
["bitfinex","ETHUSD",1754497727858,0.5411,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497728050,1.0096,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497728391,3.74460533,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497728882,1.0096,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497729053,1.65754807,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497729254,4.3925534,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497729447,1.65754807,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497729665,1.0096,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497731659,3.74460533,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497732274,1.0096,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497732478,0.5411,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497732677,2.73523187,3656.0,3655.8,0.1368]
["bitfinex","ETHUSD",1754497733056,3.74390457,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754497733257,3.74390457,3655.9,3655.1,0.042]
["bitfinex","ETHUSD",1754497733479,2.73551045,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754497734057,3.74411045,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754497734666,2.73562586,3655.5,3655.1,0.042]
["bitfinex","ETHUSD",1754497735000,0.5401,3655.6,3655.4,0.1368]
["bitfinex","ETHUSD",1754497735204,4.237,3655.8,3655.4,0.1368]
["bitfinex","ETHUSD",1754497735813,0.5401,3655.7,3655.3,2.73574591]
["bitfinex","ETHUSD",1754497735999,0.5401,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754497736704,1.0086,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754497737074,4.237,3655.9,3655.6,0.1368]
["bitfinex","ETHUSD",1754497737793,4.7771,3655.9,3655.6,0.1368]
["bitfinex","ETHUSD",1754497738102,1.0086,3655.8,3655.6,0.1368]
["bitfinex","ETHUSD",1754497739111,8.1886,3656.1,3655.6,2.8722789]
["bitfinex","ETHUSD",1754497739276,4.237,3655.9,3655.6,3.4247789]
["bitfinex","ETHUSD",1754497739800,4.237,3655.9,3655.6,0.6893]
["bitfinex","ETHUSD",1754497740003,4.237,3655.9,3655.8,0.1368]
["bitfinex","ETHUSD",1754497740474,7.18,3656.1,3655.9,2.73523131]
["bitfinex","ETHUSD",1754497740672,4.237,3656.0,3655.9,0.5525]
["bitfinex","ETHUSD",1754497741007,4.237,3656.0,3655.9,3.73150457]
["bitfinex","ETHUSD",1754497741168,3.0,3656.2,3655.9,0.6893]
["bitfinex","ETHUSD",1754497741367,7.237,3656.2,3655.9,0.6893]
["bitfinex","ETHUSD",1754497741593,7.237,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497741802,7.181,3656.3,3656.1,0.1368]
["bitfinex","ETHUSD",1754497742103,11.417,3656.3,3656.1,0.7009]
["bitfinex","ETHUSD",1754497742305,11.417,3656.3,3656.1,3.43604741]
["bitfinex","ETHUSD",1754497742502,11.417,3656.3,3656.1,0.7009]
["bitfinex","ETHUSD",1754497742721,11.417,3656.3,3656.1,0.1368]
["bitfinex","ETHUSD",1754497744409,4.236,3656.2,3656.1,2.8719199]
["bitfinex","ETHUSD",1754497744797,4.236,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497745000,4.236,3656.2,3656.1,0.7009]
["bitfinex","ETHUSD",1754497745309,4.236,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497746299,4.7694,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497747310,4.236,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497749421,5.2076,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497749592,4.7694,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497750582,15.12268013,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497750908,12.3876,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497752173,15.12268013,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497752521,12.3876,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497753080,15.12268013,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497753595,12.3876,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497753778,15.12268013,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497753983,16.90854278,3656.2,3656.1,0.1368]
["bitfinex","ETHUSD",1754497754180,2.73524068,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497754390,6.96924068,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497754615,7.94084068,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497755224,5.2056,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497756083,7.94082975,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497756484,11.9474,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497756686,11.414,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497757651,14.14922975,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497757953,15.12082975,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497758441,2.73538218,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497758725,6.96838218,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497758919,4.233,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497759125,5.2046,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497759618,7.93997939,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497759823,5.2046,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497760391,4.7664,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497762328,11.413,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497763198,14.68177939,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497763427,15.11997939,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497764026,12.3846,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497764726,15.11997939,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497764931,12.3846,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497765431,15.11997939,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497766334,12.3846,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497766627,11.413,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497767418,14.68177939,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497767635,15.11997939,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497768269,12.3846,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497769636,15.11997939,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497769970,12.3846,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497770749,11.9528,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497773437,11.413,3655.8,3655.7,0.1368]
["bitfinex","ETHUSD",1754497773883,7.18,3655.8,3655.7,2.87225422]
["bitfinex","ETHUSD",1754497774047,4.23,3656.0,3655.8,2.73537771]
["bitfinex","ETHUSD",1754497774249,7.18,3656.2,3656.0,2.73522975]
["bitfinex","ETHUSD",1754497774473,4.23,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754497775187,4.23,3656.1,3656.0,3.83892975]
["bitfinex","ETHUSD",1754497776381,7.18,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754497776680,7.18,3656.2,3656.1,3.70205494]
["bitfinex","ETHUSD",1754497776873,7.181,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754497777074,7.181,3656.3,3656.2,3.70198013]
["bitfinex","ETHUSD",1754497777688,7.181,3656.3,3656.2,3.83878013]
["bitfinex","ETHUSD",1754497778689,0.001,3656.3,3656.2,3.83878013]
["bitfinex","ETHUSD",1754497780101,0.001,3656.3,3656.2,8.06778013]
["bitfinex","ETHUSD",1754497780316,0.001,3656.3,3656.2,8.653459]
["bitfinex","ETHUSD",1754497781079,0.5408,3656.3,3655.6,3.25509032]
["bitfinex","ETHUSD",1754497781354,0.5408,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754497781568,0.001,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754497785096,0.001,3656.3,3656.2,3.25468013]
["bitfinex","ETHUSD",1754497785274,0.001,3656.3,3656.2,3.70198013]
["bitfinex","ETHUSD",1754497786061,0.001,3656.3,3656.2,3.25468013]
["bitfinex","ETHUSD",1754497786491,0.001,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754497787801,0.9895,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754497787999,0.001,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754497788221,5.2165,3656.3,3655.1,0.042]
["bitfinex","ETHUSD",1754497788497,0.5398,3656.2,3656.0,2.7351978]
["bitfinex","ETHUSD",1754497788669,0.5398,3656.1,3656.0,2.7351978]
["bitfinex","ETHUSD",1754497789197,0.9885,3656.1,3656.0,2.7351978]
["bitfinex","ETHUSD",1754497789565,0.9885,3656.1,3655.7,2.73538153]
["bitfinex","ETHUSD",1754497789899,0.9885,3656.0,3655.8,2.73536265]
["bitfinex","ETHUSD",1754497790095,0.4487,3656.0,3655.8,2.73536265]
["bitfinex","ETHUSD",1754497790264,0.4487,3656.0,3655.3,0.9669]
["bitfinex","ETHUSD",1754497790265,0.5398,3655.9,3655.3,0.9669]
["bitfinex","ETHUSD",1754497790464,0.4487,3655.8,3655.0,0.002]
["bitfinex","ETHUSD",1754497790689,0.4487,3655.8,3655.2,4.226]
["bitfinex","ETHUSD",1754497791085,0.5398,3655.7,3655.6,2.73551132]
["bitfinex","ETHUSD",1754497791478,0.5398,3655.7,3655.6,2.87231132]
["bitfinex","ETHUSD",1754497792802,4.226,3655.9,3655.6,2.87231132]
["bitfinex","ETHUSD",1754497793110,4.226,3656.0,3655.8,2.7353521]
["bitfinex","ETHUSD",1754497793408,4.226,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497793906,4.226,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754497794074,4.7658,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497794670,4.226,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754497794888,4.226,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497795298,4.7658,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497795605,5.2145,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497796491,4.7658,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497797101,4.7658,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754497797305,4.226,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754497797722,4.225,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754497797926,11.405,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754497799461,11.405,3656.0,3655.9,3.39170457]
["bitfinex","ETHUSD",1754497799614,7.18,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754497800056,7.18,3656.0,3655.9,3.39170457]
["bitfinex","ETHUSD",1754497800569,7.7198,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497800748,9.42825,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497801114,8.1888,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497801351,7.7198,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754497801879,8.1911,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497802160,11.404,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754497802521,11.404,3656.0,3655.9,3.88150457]
["bitfinex","ETHUSD",1754497803066,11.404,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754497803623,11.404,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497803842,12.4151,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497804560,11.9461,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497804865,11.404,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497805559,11.404,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754497805762,11.9461,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497806266,7.18,3656.0,3655.9,2.87210457]
["bitfinex","ETHUSD",1754497806422,4.223,3656.0,3655.9,3.40740457]
["bitfinex","ETHUSD",1754497806624,4.223,3656.0,3655.9,4.49578342]
["bitfinex","ETHUSD",1754497806839,7.181,3656.3,3656.1,2.73514927]
["bitfinex","ETHUSD",1754497807136,4.223,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754497807526,0.001,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754497807714,4.224,3656.3,3656.2,3.74448013]
["bitfinex","ETHUSD",1754497807940,0.001,3656.3,3656.2,4.37328862]
["bitfinex","ETHUSD",1754497808152,0.001,3656.3,3656.2,4.51008862]
["bitfinex","ETHUSD",1754497809391,0.001,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497809867,0.001,3656.3,3656.2,2.87188013]
["bitfinex","ETHUSD",1754497810727,0.001,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497811126,0.001,3656.3,3656.2,2.87188013]
["bitfinex","ETHUSD",1754497811968,0.001,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497812170,5.2341,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497812331,4.223,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497812666,0.001,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497813795,0.001,3656.3,3656.2,2.87188013]
["bitfinex","ETHUSD",1754497814195,0.001,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497814499,0.5431,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497814793,1.76219231,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497816911,4.49719764,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497817617,1.76219231,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497817770,0.001,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497818165,0.001,3656.3,3656.2,0.6721]
["bitfinex","ETHUSD",1754497818366,0.001,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497818797,0.001,3656.3,3656.2,2.87188013]
["bitfinex","ETHUSD",1754497819174,0.001,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497819495,0.001,3656.3,3656.2,2.87188013]
["bitfinex","ETHUSD",1754497819863,0.001,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497820497,1.0121,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497820919,18.94400253,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754497821119,5.73510066,3656.2,3655.9,0.1368]
["bitfinex","ETHUSD",1754497821290,2.73528299,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497821486,6.95528299,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497821720,7.96638299,3656.0,3655.9,0.1368]
["bitfinex","ETHUSD",1754497822023,2.73542927,3655.8,3655.4,0.1368]
["bitfinex","ETHUSD",1754497822189,6.95549719,3655.7,3655.4,0.1368]
["bitfinex","ETHUSD",1754497822392,7.96659719,3655.7,3655.4,0.1368]
["bitfinex","ETHUSD",1754497822587,1.0111,3655.6,3655.4,0.1368]
["bitfinex","ETHUSD",1754497822792,3.74664348,3655.6,3655.4,0.1368]
["bitfinex","ETHUSD",1754497822992,0.5421,3655.5,3655.4,0.1368]
["bitfinex","ETHUSD",1754497823187,4.22,3655.7,3655.4,0.1368]
["bitfinex","ETHUSD",1754497823392,0.5421,3655.8,3655.4,2.87245947]
["bitfinex","ETHUSD",1754497823593,4.22,3655.7,3655.6,0.1368]
["bitfinex","ETHUSD",1754497824030,0.001,3657.0,3655.6,0.1368]
["bitfinex","ETHUSD",1754497824268,0.001,3656.4,3655.7,0.02735454]
["bitfinex","ETHUSD",1754497824529,0.729518,3656.1,3655.9,2.7352469]
["bitfinex","ETHUSD",1754497824713,0.729518,3656.1,3655.4,4.22]
["bitfinex","ETHUSD",1754497824900,0.729518,3656.1,3655.1,1.0514]
["bitfinex","ETHUSD",1754497824901,0.5421,3656.1,3655.1,1.0514]
["bitfinex","ETHUSD",1754497825087,5.66096482,3656.0,3655.1,2.7778973]
["bitfinex","ETHUSD",1754497825290,2.7356881,3655.4,3655.1,0.042]
["bitfinex","ETHUSD",1754497825529,3.42986482,3655.4,3655.1,0.042]
["bitfinex","ETHUSD",1754497825701,2.7358284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754497825910,10.5058284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754497826112,13.77005331,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754497826613,16.87005331,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754497826825,16.44018849,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754497828643,16.82680331,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754497829561,16.44018849,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754497831244,16.54986049,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754497833037,16.44018849,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754497834142,17.16835515,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754497834547,17.27803415,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754497834771,17.41483415,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754497834979,17.66988502,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754497835869,16.45404696,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1754497836071,20.40225969,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1754497836471,23.50225969,3655.1,3655.0,0.002]
["bitfinex","ETHUSD",1754497838385,23.50225969,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1754497839806,26.38325969,3655.1,3655.0,1e-08]
["bitfinex","ETHUSD",1754497840018,26.38325969,3655.1,3654.4,1e-08]
["bitfinex","ETHUSD",1754497840019,6.28635244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497840297,20.72551015,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497840461,22.03156199,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497840664,25.13150678,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497840865,25.27025048,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497841064,27.99891234,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754497841388,6.28657708,3654.2,3653.1,0.9883]
["bitfinex","ETHUSD",1754497841562,10.89908771,3654.2,3653.1,0.04]
["bitfinex","ETHUSD",1754497841765,11.86358771,3654.2,3653.1,0.9883]
["bitfinex","ETHUSD",1754497842362,11.86358771,3654.2,3653.9,0.002]
["bitfinex","ETHUSD",1754497842767,15.72670392,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1754497842973,20.33921455,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1754497843229,21.30371455,3654.0,3653.9,1e-08]
["bitfinex","ETHUSD",1754497843801,2.73740111,3653.1,3653.0,0.93830001]
["bitfinex","ETHUSD",1754497844002,3.0,3653.0,3652.7,0.1368]
["bitfinex","ETHUSD",1754497844166,4.221,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1754497844364,4.221,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754497845072,5.83734247,3653.2,3652.7,0.86685668]
["bitfinex","ETHUSD",1754497845073,3.1,3653.2,3652.7,0.86685668]
["bitfinex","ETHUSD",1754497845261,4.221,3653.1,3652.9,0.1368]
["bitfinex","ETHUSD",1754497845679,4.221,3653.1,3653.0,0.4426]
["bitfinex","ETHUSD",1754497845879,4.221,3653.1,3653.0,0.9483]
["bitfinex","ETHUSD",1754497847779,7.18,3653.4,3653.1,2.73740111]
["bitfinex","ETHUSD",1754497847995,7.18,3654.2,3653.4,2.73717632]
["bitfinex","ETHUSD",1754497848208,4.221,3654.3,3654.1,2.73660971]
["bitfinex","ETHUSD",1754497848398,4.221,3654.3,3654.1,0.1368]
["bitfinex","ETHUSD",1754497848592,4.221,3654.3,3654.2,3.68487708]
["bitfinex","ETHUSD",1754497848888,11.401,3654.3,3654.2,0.9483]
["bitfinex","ETHUSD",1754497851606,0.1368,3654.8,3654.2,3.68487708]
["bitfinex","ETHUSD",1754497851783,0.04,3654.9,3654.7,2.73620263]
["bitfinex","ETHUSD",1754497851984,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754497852182,0.04,3654.9,3654.8,3.68442783]
["bitfinex","ETHUSD",1754497852779,0.04,3654.9,3654.8,3.7117891]
["bitfinex","ETHUSD",1754497852984,0.04,3654.9,3654.8,4.34290804]
["bitfinex","ETHUSD",1754497857689,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754497858041,0.04,3654.9,3654.8,3.24182783]
["bitfinex","ETHUSD",1754497858190,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754497859294,0.04,3654.9,3654.8,3.68442783]
["bitfinex","ETHUSD",1754497859489,0.04,3654.9,3654.8,3.7117891]
["bitfinex","ETHUSD",1754497859788,0.04,3654.9,3654.8,4.37026947]
["bitfinex","ETHUSD",1754497860011,0.04,3654.9,3654.8,4.3429082]
["bitfinex","ETHUSD",1754497860323,0.04,3654.9,3654.8,6.95512783]
["bitfinex","ETHUSD",1754497860714,0.04,3654.9,3654.7,2.87299437]
["bitfinex","ETHUSD",1754497861229,0.04,3654.9,3654.1,0.002]
["bitfinex","ETHUSD",1754497861230,4.0645,3654.8,3654.1,0.002]
["bitfinex","ETHUSD",1754497861438,4.013,3654.8,3654.1,2.73862622]
["bitfinex","ETHUSD",1754497861618,0.5145,3654.7,3654.2,2.73656171]
["bitfinex","ETHUSD",1754497861920,0.5145,3654.7,3654.4,2.73638864]
["bitfinex","ETHUSD",1754497862122,3.0,3654.8,3654.2,1.0063]
["bitfinex","ETHUSD",1754497862321,5.73614268,3654.8,3654.2,1.0063]
["bitfinex","ETHUSD",1754497862510,3.5145,3654.8,3654.2,2.73656635]
["bitfinex","ETHUSD",1754497862710,3.5145,3654.8,3654.3,2.73645331]
["bitfinex","ETHUSD",1754497863113,3.5145,3654.8,3654.1,3.7449458]
["bitfinex","ETHUSD",1754497863114,3.5145,3654.8,3654.4,2.73642166]
["bitfinex","ETHUSD",1754497863435,3.0,3654.8,3654.5,2.73634309]
["bitfinex","ETHUSD",1754497863600,3.0,3654.8,3654.4,3.74267241]
["bitfinex","ETHUSD",1754497863802,3.0,3654.8,3654.7,2.73620269]
["bitfinex","ETHUSD",1754497863998,4.259,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754497864232,0.04,3654.9,3654.8,3.74242783]
["bitfinex","ETHUSD",1754497864438,0.04,3654.9,3654.8,1.0063]
["bitfinex","ETHUSD",1754497864706,0.04,3654.9,3654.6,2.73625823]
["bitfinex","ETHUSD",1754497864918,0.04,3654.9,3654.5,0.5452]
["bitfinex","ETHUSD",1754497865120,0.04,3654.9,3654.5,2.7363318]
["bitfinex","ETHUSD",1754497865647,0.79094309,3654.9,3654.2,4.219]
["bitfinex","ETHUSD",1754497865843,0.04,3654.9,3654.6,2.73625619]
["bitfinex","ETHUSD",1754497866151,0.04,3654.9,3654.4,2.73642732]
["bitfinex","ETHUSD",1754497866294,0.04,3654.9,3654.7,2.73618191]
["bitfinex","ETHUSD",1754497866490,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754497867098,0.04,3654.9,3654.8,3.74242783]
["bitfinex","ETHUSD",1754497867299,1e-08,3654.9,3654.8,3.7697891]
["bitfinex","ETHUSD",1754497867943,1e-08,3654.9,3654.8,3.74242783]
["bitfinex","ETHUSD",1754497868423,1e-08,3654.9,3654.8,3.7697891]
["bitfinex","ETHUSD",1754497868628,1e-08,3654.9,3654.8,3.74242783]
["bitfinex","ETHUSD",1754497868814,1e-08,3654.9,3654.8,3.7697891]
["bitfinex","ETHUSD",1754497869334,1e-08,3654.9,3654.8,7.96142783]
["bitfinex","ETHUSD",1754497869553,1e-08,3654.9,3654.8,3.74242783]
["bitfinex","ETHUSD",1754497869841,1e-08,3654.9,3654.8,7.96142783]
["bitfinex","ETHUSD",1754497870055,1e-08,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754497870258,1e-08,3654.9,3654.8,6.95412783]
["bitfinex","ETHUSD",1754497871102,1e-08,3654.9,3654.8,7.09092783]
["bitfinex","ETHUSD",1754497872455,1e-08,3654.9,3654.8,8.09722783]
["bitfinex","ETHUSD",1754497874282,1e-08,3654.9,3654.8,7.96042783]
["bitfinex","ETHUSD",1754497875199,1e-08,3654.9,3654.8,8.09722783]
["bitfinex","ETHUSD",1754497877075,1e-08,3654.9,3654.8,11.09722783]
["bitfinex","ETHUSD",1754497878000,1e-08,3654.9,3654.8,11.09622783]
["bitfinex","ETHUSD",1754497881088,1e-08,3654.9,3654.8,11.64622783]
["bitfinex","ETHUSD",1754497882201,1e-08,3654.9,3654.8,11.09622783]
["bitfinex","ETHUSD",1754497885005,1e-08,3654.9,3654.8,23.18614884]
["bitfinex","ETHUSD",1754497885381,1e-08,3654.9,3654.8,6.87922783]
["bitfinex","ETHUSD",1754497885580,1e-08,3654.9,3654.8,5.87292783]
["bitfinex","ETHUSD",1754497885781,1e-08,3654.9,3654.8,10.08892783]
["bitfinex","ETHUSD",1754497886601,1e-08,3654.9,3654.8,11.09522783]
["bitfinex","ETHUSD",1754497886989,1e-08,3654.9,3654.8,10.08892783]
["bitfinex","ETHUSD",1754497889698,1e-08,3654.9,3654.8,5.87292783]
["bitfinex","ETHUSD",1754497889893,1e-08,3654.9,3654.8,10.08892783]
["bitfinex","ETHUSD",1754497890123,0.51450001,3654.9,3654.8,10.08892783]
["bitfinex","ETHUSD",1754497890432,0.97750001,3654.9,3654.8,10.08892783]
["bitfinex","ETHUSD",1754497890736,0.51450001,3654.9,3654.8,10.08892783]
["bitfinex","ETHUSD",1754497892708,0.94950001,3654.9,3654.8,10.08892783]
["bitfinex","ETHUSD",1754497893311,0.94950001,3654.9,3654.8,7.08892783]
["bitfinex","ETHUSD",1754497894448,0.94950001,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1754497894749,0.94950001,3654.9,3654.8,7.08892783]
["bitfinex","ETHUSD",1754497895144,0.94950001,3654.9,3654.8,4.3528]
["bitfinex","ETHUSD",1754497895535,0.94950001,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754497896343,0.94950001,3654.9,3654.8,2.87292783]
["bitfinex","ETHUSD",1754497896520,0.94950001,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754497898355,4.05409593,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754497898546,1.31804297,3654.9,3654.4,4.216]
["bitfinex","ETHUSD",1754497898732,2.73634044,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1754497899325,3.65944044,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1754497899530,3.65944044,3654.6,3654.1,0.002]
["bitfinex","ETHUSD",1754497899531,4.33585178,3654.6,3654.1,0.002]
["bitfinex","ETHUSD",1754497899729,4.33585178,3654.6,3654.2,0.1368]
["bitfinex","ETHUSD",1754497899730,2.73646861,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1754497899931,2.7365022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1754497900182,3.6596022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1754497900322,0.9231,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1754497900523,1.08305113,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1754497900841,0.9231,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1754497901021,0.9231,3654.3,3654.2,0.0868]
["bitfinex","ETHUSD",1754497901928,3.6596022,3654.3,3654.2,0.0868]
["bitfinex","ETHUSD",1754497902235,0.9231,3654.3,3654.2,0.0868]
["bitfinex","ETHUSD",1754497902422,1.28904063,3654.3,3654.2,0.0868]
["bitfinex","ETHUSD",1754497902753,0.85404063,3654.3,3654.2,0.0868]
["bitfinex","ETHUSD",1754497903057,0.9231,3654.3,3654.2,0.0868]
["bitfinex","ETHUSD",1754497904353,8.1031,3654.3,3654.2,0.0868]
["bitfinex","ETHUSD",1754497905757,7.18,3654.3,3654.2,2.82337708]
["bitfinex","ETHUSD",1754497906127,8.1031,3654.3,3654.2,0.0868]
["bitfinex","ETHUSD",1754497907057,7.6681,3654.3,3654.2,2.82337708]
["bitfinex","ETHUSD",1754497907262,7.6681,3654.3,3654.2,0.0868]
["bitfinex","ETHUSD",1754497907473,8.1031,3654.3,3654.2,0.0868]
["bitfinex","ETHUSD",1754497907652,9.18705046,3654.3,3654.2,0.0868]
["bitfinex","ETHUSD",1754497907952,9.18705046,3654.3,3654.1,0.1388]
["bitfinex","ETHUSD",1754497908255,0.9231,3654.2,3654.1,0.1388]
["bitfinex","ETHUSD",1754497908834,8.26395046,3654.3,3654.1,0.1388]
["bitfinex","ETHUSD",1754497909046,0.9231,3654.2,3654.1,0.1388]
["bitfinex","ETHUSD",1754497909250,2.11545382,3654.2,3654.1,0.1388]
["bitfinex","ETHUSD",1754497910355,9.29545382,3654.2,3654.1,0.1388]
["bitfinex","ETHUSD",1754497910562,12.0320309,3654.2,3654.1,0.1388]
["bitfinex","ETHUSD",1754497910759,12.0320309,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497911258,15.1320309,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497911660,15.6820309,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497912052,15.8188309,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497912642,20.0348309,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497913565,23.0348309,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497916157,0.1368,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497916367,1e-08,3654.9,3654.1,0.9972]
["bitfinex","ETHUSD",1754497916676,2.73657708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497916874,3.65967708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497917044,9.24999404,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497917234,5.57199404,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497917568,9.80099404,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497918933,7.06441696,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497919236,5.7021,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497920377,8.8021,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497920981,11.53867708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497921357,14.53867708,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497924946,14.67457321,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497925155,16.41567366,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497926286,16.55247366,3654.2,3654.1,0.002]
["bitfinex","ETHUSD",1754497929603,16.55247366,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754497930523,0.55,3653.7,3653.4,1e-08]
["bitfinex","ETHUSD",1754497930812,6.2871014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497931112,9.5239014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497931285,10.4610014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497931777,14.6830014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497936111,21.8630014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497936314,24.59166326,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497938804,23.65056326,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497939172,19.43256326,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497939375,23.65056326,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497940024,24.14116326,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497940175,23.65056326,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497941605,19.43256326,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497941825,23.65056326,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497942185,24.58766326,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497943327,24.14116326,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497943503,24.58766326,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497943909,19.43256326,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497944321,23.65056326,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497945999,23.65056326,3653.5,3653.4,0.99420001]
["bitfinex","ETHUSD",1754497946194,20.9219014,3653.5,3653.4,0.99420001]
["bitfinex","ETHUSD",1754497946433,17.8219014,3653.5,3653.4,0.99420001]
["bitfinex","ETHUSD",1754497946632,10.6419014,3653.5,3653.4,0.99420001]
["bitfinex","ETHUSD",1754497946993,13.7419014,3653.5,3653.4,0.99420001]
["bitfinex","ETHUSD",1754497947918,13.7419014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497948101,15.88039361,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497948310,16.32689361,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497949445,15.38979361,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497949797,9.5239014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497949997,13.7419014,3653.5,3653.4,0.99420001]
["bitfinex","ETHUSD",1754497950810,9.5239014,3653.5,3653.4,0.99420001]
["bitfinex","ETHUSD",1754497951203,13.7419014,3653.5,3653.4,0.99420001]
["bitfinex","ETHUSD",1754497952238,7.218,3653.5,3653.4,1.13100001]
["bitfinex","ETHUSD",1754497953353,9.9551014,3653.5,3653.4,1.13100001]
["bitfinex","ETHUSD",1754497953563,9.9551014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497953564,11.77430742,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497953726,11.91110742,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497954328,10.6419014,3653.5,3653.4,1e-08]
["bitfinex","ETHUSD",1754497954654,7.218,3653.5,3653.4,0.93030001]
["bitfinex","ETHUSD",1754497955755,7.218,3653.5,3653.4,1.06710001]
["bitfinex","ETHUSD",1754497962693,4.218,3653.5,3653.4,3.80427633]
["bitfinex","ETHUSD",1754497962847,4.218,3653.7,3653.4,3.80427633]
["bitfinex","ETHUSD",1754497963046,4.218,3653.7,3653.5,0.9303]
["bitfinex","ETHUSD",1754497963277,4.218,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1754497963476,4.218,3653.7,3653.6,1.0671]
["bitfinex","ETHUSD",1754497963775,4.218,3653.7,3653.6,3.80412649]
["bitfinex","ETHUSD",1754497964360,4.218,3653.7,3653.6,1.0671]
["bitfinex","ETHUSD",1754497965260,3.0,3653.8,3653.6,3.8040884]
["bitfinex","ETHUSD",1754497965479,3.0,3653.8,3653.7,0.9303]
["bitfinex","ETHUSD",1754497966148,3.0,3653.8,3653.7,0.4967]
["bitfinex","ETHUSD",1754497966482,3.0,3653.8,3653.7,0.9303]
["bitfinex","ETHUSD",1754497967799,3.0,3653.8,3653.7,0.4336]
["bitfinex","ETHUSD",1754497967999,3.0,3653.8,3653.6,0.1368]
["bitfinex","ETHUSD",1754497968304,4.217,3653.7,3653.6,1.0671]
["bitfinex","ETHUSD",1754497968476,4.217,3653.7,3653.6,0.9303]
["bitfinex","ETHUSD",1754497968672,4.217,3653.7,3653.6,1.0671]
["bitfinex","ETHUSD",1754497969466,0.001,3654.1,3653.9,2.73675876]
["bitfinex","ETHUSD",1754497969700,7.217,3654.0,3653.8,2.73683987]
["bitfinex","ETHUSD",1754497969896,3.0,3654.0,3653.8,2.73683987]
["bitfinex","ETHUSD",1754497970076,0.001,3654.1,3654.0,2.73672687]
["bitfinex","ETHUSD",1754497970393,0.001,3654.1,3654.0,4.24174699]
["bitfinex","ETHUSD",1754497970597,0.001,3654.1,3654.0,8.43137973]
["bitfinex","ETHUSD",1754497970799,0.001,3654.1,3654.0,17.87619671]
["bitfinex","ETHUSD",1754497972576,0.001,3654.1,3654.0,8.43137973]
["bitfinex","ETHUSD",1754497973081,0.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754497973281,0.001,3654.2,3654.1,4.52685296]
["bitfinex","ETHUSD",1754497978523,0.001,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754497978816,0.001,3654.5,3654.4,6.97879159]
["bitfinex","ETHUSD",1754497979021,0.001,3654.5,3654.4,7.88172732]
["bitfinex","ETHUSD",1754497979189,0.001,3654.5,3654.4,8.56588018]
["bitfinex","ETHUSD",1754497980717,0.001,3654.5,3654.4,8.06918018]
["bitfinex","ETHUSD",1754497981995,0.001,3654.5,3654.4,8.54938018]
["bitfinex","ETHUSD",1754497984635,0.001,3654.5,3654.4,8.06918018]
["bitfinex","ETHUSD",1754497984838,0.001,3654.5,3654.4,3.42058018]
["bitfinex","ETHUSD",1754497985131,0.001,3654.5,3654.4,7.63558018]
["bitfinex","ETHUSD",1754497985329,0.001,3654.5,3654.4,3.42058018]
["bitfinex","ETHUSD",1754497985533,0.4699,3654.5,3654.4,7.63558018]
["bitfinex","ETHUSD",1754497986242,0.001,3654.5,3654.4,3.42058018]
["bitfinex","ETHUSD",1754497986417,0.9333,3654.5,3654.4,7.08822732]
["bitfinex","ETHUSD",1754497987626,0.4699,3654.5,3654.4,7.08822732]
["bitfinex","ETHUSD",1754497988036,0.001,3654.5,3654.4,7.08822732]
["bitfinex","ETHUSD",1754497988506,0.001,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754497990018,0.9333,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754497990212,0.9333,3654.5,3654.4,2.87322732]
["bitfinex","ETHUSD",1754497990442,0.9333,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754497991432,0.9333,3654.5,3654.4,2.87322732]
["bitfinex","ETHUSD",1754497991630,0.9333,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754497991942,0.4699,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754497992644,0.9333,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754497993705,0.4699,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754497994338,0.001,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754497994946,0.9333,3654.5,3654.4,2.87322732]
["bitfinex","ETHUSD",1754497995462,0.001,3654.5,3654.4,2.87322732]
["bitfinex","ETHUSD",1754497996129,0.001,3654.5,3654.4,3.81109159]
["bitfinex","ETHUSD",1754497996518,0.001,3654.5,3654.4,2.87322732]
["bitfinex","ETHUSD",1754497997711,0.9333,3654.5,3654.4,2.87322732]
["bitfinex","ETHUSD",1754497997850,0.9333,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754497998196,0.9333,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1754497998360,0.9333,3654.5,3654.4,4.3508]
["bitfinex","ETHUSD",1754497998544,0.9333,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1754497999683,0.001,3654.5,3654.4,2.87322732]
["bitfinex","ETHUSD",1754497999859,0.001,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754498002682,0.4699,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754498003071,0.001,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754498004265,0.4699,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754498005075,0.001,3654.5,3654.4,7.08722732]
["bitfinex","ETHUSD",1754498006884,0.001,3654.5,3654.4,7.99772732]
["bitfinex","ETHUSD",1754498007701,0.001,3654.5,3654.4,2.87322732]
["bitfinex","ETHUSD",1754498007910,0.001,3654.5,3654.4,7.08622732]
["bitfinex","ETHUSD",1754498011826,0.001,3654.5,3654.4,2.87322732]
["bitfinex","ETHUSD",1754498011981,0.9359,3654.5,3654.4,4.3498]
["bitfinex","ETHUSD",1754498012385,0.9359,3654.5,3654.4,7.08622732]
["bitfinex","ETHUSD",1754498012590,0.001,3654.5,3654.4,7.51962732]
["bitfinex","ETHUSD",1754498012786,0.001,3654.5,3654.4,8.01242732]
["bitfinex","ETHUSD",1754498015908,0.001,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754498016109,0.001,3654.6,3654.5,2.76371596]
["bitfinex","ETHUSD",1754498016287,0.001,3654.6,3654.5,3.68991596]
["bitfinex","ETHUSD",1754498017593,0.001,3654.6,3654.5,3.66255244]
["bitfinex","ETHUSD",1754498018001,0.001,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754498018307,0.4615,3654.6,3654.5,6.94835244]
["bitfinex","ETHUSD",1754498018509,0.001,3654.6,3654.5,6.94835244]
["bitfinex","ETHUSD",1754498019179,0.001,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754498019375,0.001,3654.6,3654.5,6.94835244]
["bitfinex","ETHUSD",1754498022236,0.001,3654.6,3654.5,2.73635244]
["bitfinex","ETHUSD",1754498022398,0.001,3654.6,3654.5,6.94835244]
["bitfinex","ETHUSD",1754498023111,0.001,3654.6,3654.5,7.87455244]
["bitfinex","ETHUSD",1754498023528,0.001,3654.6,3654.5,7.38175244]
["bitfinex","ETHUSD",1754498026222,0.001,3654.6,3654.5,8.01135244]
["bitfinex","ETHUSD",1754498026421,1e-08,3655.0,3654.6,5.73627756]
["bitfinex","ETHUSD",1754498026733,0.001,3655.6,3655.2,2.7358284]
["bitfinex","ETHUSD",1754498026946,1e-08,3655.3,3655.2,6.9468284]
["bitfinex","ETHUSD",1754498027151,1e-08,3655.3,3655.2,7.8730284]
["bitfinex","ETHUSD",1754498027431,1e-08,3655.3,3655.2,8.0098284]
["bitfinex","ETHUSD",1754498031841,1e-08,3655.3,3655.2,8.0088284]
["bitfinex","ETHUSD",1754498033848,1e-08,3655.4,3655.3,2.73575356]
["bitfinex","ETHUSD",1754498034050,1e-08,3655.4,3655.3,3.68931109]
["bitfinex","ETHUSD",1754498034235,0.001,3657.1,3656.6,2.73478094]
["bitfinex","ETHUSD",1754498034420,0.4615,3657.0,3656.6,7.08158094]
["bitfinex","ETHUSD",1754498034605,0.4615,3657.0,3656.6,8.06322562]
["bitfinex","ETHUSD",1754498034812,0.001,3657.0,3656.6,8.06322562]
["bitfinex","ETHUSD",1754498035063,0.4615,3656.7,3656.6,3.85322562]
["bitfinex","ETHUSD",1754498035268,0.4615,3656.7,3656.6,8.06322562]
["bitfinex","ETHUSD",1754498035451,0.001,3656.7,3656.6,8.06322562]
["bitfinex","ETHUSD",1754498035657,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754498035858,0.4605,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1754498036059,0.4605,3657.8,3657.7,6.94295849]
["bitfinex","ETHUSD",1754498036371,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754498037168,0.5005,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1754498037364,0.9749,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1754498037527,0.9749,3657.9,3657.8,7.07968375]
["bitfinex","ETHUSD",1754498040767,0.9749,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1754498041072,2.73388989,3657.8,3657.6,4.208]
["bitfinex","ETHUSD",1754498041264,2.73388989,3657.8,3657.6,4.207]
["bitfinex","ETHUSD",1754498041265,0.38455899,3657.7,3657.6,4.207]
["bitfinex","ETHUSD",1754498041456,0.9088,3657.7,3657.6,6.94103324]
["bitfinex","ETHUSD",1754498041662,0.4759,3657.7,3657.6,7.07783324]
["bitfinex","ETHUSD",1754498042269,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754498042470,0.04,3657.9,3657.8,6.94088375]
["bitfinex","ETHUSD",1754498042677,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754498042833,0.04,3657.9,3657.8,7.07768375]
["bitfinex","ETHUSD",1754498043039,0.9488,3657.9,3657.8,2.87068375]
["bitfinex","ETHUSD",1754498043541,0.9488,3657.9,3657.8,7.07768375]
["bitfinex","ETHUSD",1754498043737,0.5159,3657.9,3657.8,7.07768375]
["bitfinex","ETHUSD",1754498043984,0.04,3657.9,3657.8,7.07768375]
["bitfinex","ETHUSD",1754498044655,0.5159,3657.9,3657.8,7.07768375]
["bitfinex","ETHUSD",1754498045641,0.5159,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1754498045642,0.9488,3657.9,3657.8,0.1368]
["bitfinex","ETHUSD",1754498045865,0.9488,3657.9,3657.8,7.07768375]
["bitfinex","ETHUSD",1754498046742,0.04,3657.9,3657.8,6.94088375]
["bitfinex","ETHUSD",1754498047072,0.04,3657.9,3657.8,7.07768375]
["bitfinex","ETHUSD",1754498047957,0.041,3657.9,3657.8,7.07768375]
["bitfinex","ETHUSD",1754498048266,0.5169,3657.9,3657.8,7.07768375]
["bitfinex","ETHUSD",1754498048783,0.041,3657.9,3657.8,7.07768375]
["bitfinex","ETHUSD",1754498051288,0.041,3657.9,3657.8,7.37698375]
["bitfinex","ETHUSD",1754498051501,0.041,3657.9,3657.8,7.98248375]
["bitfinex","ETHUSD",1754498051682,0.041,3657.9,3657.8,17.40750359]
["bitfinex","ETHUSD",1754498051855,1e-08,3657.9,3657.8,17.40750359]
["bitfinex","ETHUSD",1754498052799,1e-08,3657.9,3657.8,20.40750359]
["bitfinex","ETHUSD",1754498054504,1e-08,3657.9,3657.8,20.40550359]
["bitfinex","ETHUSD",1754498056399,1e-08,3657.9,3657.8,16.20050359]
["bitfinex","ETHUSD",1754498056610,1e-08,3657.9,3657.8,19.50070359]
["bitfinex","ETHUSD",1754498057193,1e-08,3657.9,3657.8,10.54438375]
["bitfinex","ETHUSD",1754498057398,1e-08,3657.9,3657.8,20.40550359]
["bitfinex","ETHUSD",1754498061600,1e-08,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754498061913,1e-08,3658.3,3658.2,17.07346548]
["bitfinex","ETHUSD",1754498062207,1e-08,3658.3,3658.2,17.51482964]
["bitfinex","ETHUSD",1754498062414,1e-08,3658.3,3658.2,17.95092964]
["bitfinex","ETHUSD",1754498062789,1e-08,3658.3,3658.2,17.04612964]
["bitfinex","ETHUSD",1754498064086,0.47590001,3658.3,3658.2,17.04612964]
["bitfinex","ETHUSD",1754498064972,0.90880001,3658.3,3658.2,7.6211098]
["bitfinex","ETHUSD",1754498066731,0.47590001,3658.3,3658.2,7.6211098]
["bitfinex","ETHUSD",1754498066938,1e-08,3658.3,3658.2,17.04612964]
["bitfinex","ETHUSD",1754498067623,1e-08,3658.3,3658.2,17.95092964]
["bitfinex","ETHUSD",1754498067986,1e-08,3658.3,3658.2,17.04612964]
["bitfinex","ETHUSD",1754498068236,1e-08,3658.3,3658.2,17.04512964]
["bitfinex","ETHUSD",1754498068520,0.90880001,3658.3,3658.2,7.6201098]
["bitfinex","ETHUSD",1754498068733,1e-08,3658.3,3658.2,17.04512964]
["bitfinex","ETHUSD",1754498070689,1e-08,3658.3,3658.2,17.94992964]
["bitfinex","ETHUSD",1754498071768,1e-08,3658.3,3658.2,17.04512964]
["bitfinex","ETHUSD",1754498071953,0.47820001,3658.3,3658.2,7.6201098]
["bitfinex","ETHUSD",1754498072146,0.93150001,3658.3,3658.2,7.6201098]
["bitfinex","ETHUSD",1754498073345,1e-08,3658.3,3658.2,17.04512964]
["bitfinex","ETHUSD",1754498073554,1e-08,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1754498073763,1e-08,3658.7,3658.6,3.45698116]
["bitfinex","ETHUSD",1754498073968,1e-08,3658.7,3658.6,7.79678116]
["bitfinex","ETHUSD",1754498074170,1e-08,3658.7,3658.6,17.19446815]
["bitfinex","ETHUSD",1754498074380,1e-08,3658.7,3658.6,18.14166815]
["bitfinex","ETHUSD",1754498074858,1e-08,3659.1,3659.0,12.15800699]
["bitfinex","ETHUSD",1754498075054,1e-08,3659.1,3659.0,16.36100699]
["bitfinex","ETHUSD",1754498075287,1e-08,3659.1,3659.0,17.44500699]
["bitfinex","ETHUSD",1754498075455,1e-08,3659.1,3659.0,17.99500699]
["bitfinex","ETHUSD",1754498076445,0.5182,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754498076642,0.5182,3659.9,3659.8,7.07118974]
["bitfinex","ETHUSD",1754498076843,0.04,3659.9,3659.8,7.07118974]
["bitfinex","ETHUSD",1754498077062,0.04,3659.9,3659.8,16.49620958]
["bitfinex","ETHUSD",1754498077262,1e-08,3659.9,3659.8,16.49620958]
["bitfinex","ETHUSD",1754498077661,1e-08,3659.9,3659.8,16.96360958]
["bitfinex","ETHUSD",1754498077862,1e-08,3659.9,3659.8,17.19257194]
["bitfinex","ETHUSD",1754498078495,1e-08,3659.9,3659.8,21.55297194]
["bitfinex","ETHUSD",1754498078789,1e-08,3659.9,3659.8,21.68977194]
["bitfinex","ETHUSD",1754498078952,0.4782,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754498079154,0.4782,3660.8,3660.7,6.96103514]
["bitfinex","ETHUSD",1754498079379,0.4782,3660.8,3660.7,7.61724295]
["bitfinex","ETHUSD",1754498079850,0.9315,3660.8,3660.7,7.61724295]
["bitfinex","ETHUSD",1754498080057,0.9315,3660.8,3660.7,3.41524295]
["bitfinex","ETHUSD",1754498080255,0.9315,3660.8,3660.7,7.06951797]
["bitfinex","ETHUSD",1754498080679,0.04,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754498080848,0.4933,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754498081286,0.9715,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754498081452,0.04,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754498081654,0.04,3660.9,3660.8,2.89575978]
["bitfinex","ETHUSD",1754498081855,0.04,3660.9,3660.8,3.84295978]
["bitfinex","ETHUSD",1754498082273,1e-08,3660.9,3660.8,3.84295978]
["bitfinex","ETHUSD",1754498082475,1e-08,3660.9,3660.8,7.25615978]
["bitfinex","ETHUSD",1754498082697,1e-08,3660.9,3660.8,9.93264335]
["bitfinex","ETHUSD",1754498082988,0.93150001,3660.9,3660.8,9.93264335]
["bitfinex","ETHUSD",1754498083154,0.93150001,3660.9,3660.8,6.93164335]
["bitfinex","ETHUSD",1754498083789,1e-08,3660.9,3660.8,8.17473069]
["bitfinex","ETHUSD",1754498084028,1e-08,3660.9,3660.8,6.93164335]
["bitfinex","ETHUSD",1754498084730,1e-08,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754498084929,1e-08,3660.9,3660.8,6.93164335]
["bitfinex","ETHUSD",1754498085594,0.93150001,3660.9,3660.8,6.93164335]
["bitfinex","ETHUSD",1754498085999,0.93150001,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754498086221,0.93150001,3660.9,3660.8,6.93164335]
["bitfinex","ETHUSD",1754498086419,0.93150001,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754498086635,0.93150001,3660.9,3660.8,6.93164335]
["bitfinex","ETHUSD",1754498087304,0.93150001,3660.9,3660.5,9.29682965]
["bitfinex","ETHUSD",1754498087505,0.9315,3660.8,3660.6,6.93174645]
["bitfinex","ETHUSD",1754498087833,1e-08,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754498088420,0.93150001,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754498089223,0.93150001,3660.9,3660.8,3.72529876]
["bitfinex","ETHUSD",1754498089224,0.47820001,3660.9,3660.8,3.72529876]
["bitfinex","ETHUSD",1754498089532,1e-08,3660.9,3660.8,3.72529876]
["bitfinex","ETHUSD",1754498089834,0.47820001,3660.9,3660.8,3.69798233]
["bitfinex","ETHUSD",1754498090133,1e-08,3660.9,3660.8,3.69798233]
["bitfinex","ETHUSD",1754498090541,0.93150001,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754498090702,0.93150001,3660.9,3660.8,6.93164335]
["bitfinex","ETHUSD",1754498091403,0.93150001,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754498091651,0.93150001,3660.9,3660.8,6.93164335]
["bitfinex","ETHUSD",1754498091955,0.93150001,3660.9,3660.8,4.2]
["bitfinex","ETHUSD",1754498092283,0.93250001,3660.9,3660.7,2.73168489]
["bitfinex","ETHUSD",1754498092589,0.00100001,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754498092766,0.00100001,3660.9,3660.8,2.86844335]
["bitfinex","ETHUSD",1754498092965,0.93250001,3660.9,3660.8,7.06744335]
["bitfinex","ETHUSD",1754498093297,0.93250001,3660.9,3660.8,4.3358]
["bitfinex","ETHUSD",1754498093469,4.03046529,3660.9,3660.8,4.3358]
["bitfinex","ETHUSD",1754498093798,2.73165116,3660.8,3660.6,0.1368]
["bitfinex","ETHUSD",1754498093957,0.6231,3660.8,3660.6,0.1368]
["bitfinex","ETHUSD",1754498094156,2.73171797,3660.7,3660.6,0.1368]
["bitfinex","ETHUSD",1754498094449,3.35481797,3660.7,3660.6,0.1368]
["bitfinex","ETHUSD",1754498094654,0.6231,3660.7,3660.6,4.199]
["bitfinex","ETHUSD",1754498094879,3.70407145,3660.7,3660.6,4.199]
["bitfinex","ETHUSD",1754498095796,2.73186723,3660.5,3660.4,0.1368]
["bitfinex","ETHUSD",1754498096001,6.28194186,3660.4,3660.3,5.62953274]
["bitfinex","ETHUSD",1754498096187,7.99855812,3660.4,3660.3,5.62953274]
["bitfinex","ETHUSD",1754498096356,8.62165812,3660.4,3660.3,5.62953274]
["bitfinex","ETHUSD",1754498099266,3.4533,3660.4,3660.3,9.82953274]
["bitfinex","ETHUSD",1754498099794,6.18524186,3660.4,3660.3,9.82953274]
["bitfinex","ETHUSD",1754498099990,3.4533,3660.4,3660.3,9.82953274]
["bitfinex","ETHUSD",1754498100377,3.4533,3660.4,3660.3,5.62953274]
["bitfinex","ETHUSD",1754498100687,7.52925348,3660.7,3660.3,9.96633274]
["bitfinex","ETHUSD",1754498100886,0.4721,3660.6,3660.3,9.96633274]
["bitfinex","ETHUSD",1754498101613,7.18,3660.7,3660.3,9.96633274]
["bitfinex","ETHUSD",1754498101770,7.6521,3660.7,3660.5,0.1368]
["bitfinex","ETHUSD",1754498101970,7.6521,3660.7,3660.5,4.3368]
["bitfinex","ETHUSD",1754498102203,0.4721,3660.6,3660.5,0.1368]
["bitfinex","ETHUSD",1754498102407,0.4721,3660.6,3660.5,4.2]
["bitfinex","ETHUSD",1754498102408,0.6419,3660.6,3660.5,4.2]
["bitfinex","ETHUSD",1754498102706,7.8219,3660.6,3660.4,4.2]
["bitfinex","ETHUSD",1754498102920,6.28194186,3660.4,3660.3,5.62953274]
["bitfinex","ETHUSD",1754498103224,8.86173911,3660.4,3660.3,5.62953274]
["bitfinex","ETHUSD",1754498103989,3.0,3660.0,3659.9,4.2]
["bitfinex","ETHUSD",1754498104208,3.6419,3660.0,3659.8,4.2]
["bitfinex","ETHUSD",1754498104376,3.20446996,3659.9,3659.7,4.2]
["bitfinex","ETHUSD",1754498104707,0.4721,3659.8,3659.7,4.2]
["bitfinex","ETHUSD",1754498105005,0.6089,3660.1,3659.7,4.2]
["bitfinex","ETHUSD",1754498105210,0.4721,3659.8,3659.6,0.1368]
["bitfinex","ETHUSD",1754498105508,0.4721,3659.8,3659.7,4.2]
["bitfinex","ETHUSD",1754498106412,2.73213632,3660.2,3659.7,7.42115915]
["bitfinex","ETHUSD",1754498106413,0.4721,3660.2,3659.7,7.42115915]
["bitfinex","ETHUSD",1754498106622,0.1368,3660.3,3659.8,0.4887]
["bitfinex","ETHUSD",1754498106779,3.0,3660.5,3659.9,4.2]
["bitfinex","ETHUSD",1754498106973,5.73186975,3660.5,3660.1,0.1368]
["bitfinex","ETHUSD",1754498107170,0.4721,3660.4,3660.1,4.3368]
["bitfinex","ETHUSD",1754498107374,3.0,3660.5,3660.2,0.4887]
["bitfinex","ETHUSD",1754498107574,3.0,3660.5,3660.3,0.6255]
["bitfinex","ETHUSD",1754498108484,7.18,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754498108716,7.18,3660.4,3660.3,0.1368]
["bitfinex","ETHUSD",1754498109503,7.18,3660.4,3660.3,3.3575165]
["bitfinex","ETHUSD",1754498109706,7.18,3660.4,3660.3,0.6255]
["bitfinex","ETHUSD",1754498109880,7.18,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1754498110080,7.18,3660.5,3660.4,0.4887]
["bitfinex","ETHUSD",1754498110613,0.47310001,3660.9,3660.4,2.73194186]
["bitfinex","ETHUSD",1754498110924,2.73214007,3660.2,3659.9,4.2]
["bitfinex","ETHUSD",1754498111091,0.4721,3660.1,3659.4,3.22136538]
["bitfinex","ETHUSD",1754498111296,3.20429606,3660.1,3659.5,6.93660788]
["bitfinex","ETHUSD",1754498111490,0.4721,3660.1,3659.6,2.7324931]
["bitfinex","ETHUSD",1754498111719,2.73213552,3660.2,3659.6,2.7324931]
["bitfinex","ETHUSD",1754498112020,0.84640921,3660.2,3659.8,2.73238697]
["bitfinex","ETHUSD",1754498112184,0.84640921,3660.2,3659.8,6.93638697]
["bitfinex","ETHUSD",1754498112384,0.84640921,3660.2,3659.9,0.4887]
["bitfinex","ETHUSD",1754498112701,0.4721,3660.1,3659.8,4.204]
["bitfinex","ETHUSD",1754498112902,0.4721,3660.0,3659.8,4.204]
["bitfinex","ETHUSD",1754498113107,0.4721,3659.9,3659.2,0.4887]
["bitfinex","ETHUSD",1754498113414,0.4721,3659.9,3659.3,6.93674903]
["bitfinex","ETHUSD",1754498113714,0.4721,3659.9,3659.5,2.73260468]
["bitfinex","ETHUSD",1754498113924,2.73225004,3660.0,3659.6,4.203]
["bitfinex","ETHUSD",1754498114116,0.4721,3660.0,3659.6,4.6917]
["bitfinex","ETHUSD",1754498114419,3.0,3660.3,3659.7,0.946]
["bitfinex","ETHUSD",1754498114724,3.0,3660.3,3659.9,2.73225426]
["bitfinex","ETHUSD",1754498115125,3.0,3660.3,3660.1,2.73210902]
["bitfinex","ETHUSD",1754498115322,3.0,3660.5,3660.2,0.4887]
["bitfinex","ETHUSD",1754498115487,4.35586397,3660.5,3660.2,0.4887]
["bitfinex","ETHUSD",1754498115817,4.35586397,3660.5,3660.0,4.203]
["bitfinex","ETHUSD",1754498115818,3.4721,3660.4,3660.0,6.93523939]
["bitfinex","ETHUSD",1754498116176,3.4721,3660.4,3660.1,0.4887]
["bitfinex","ETHUSD",1754498116622,6.20405147,3660.4,3660.1,0.4887]
["bitfinex","ETHUSD",1754498116793,6.20405147,3660.4,3657.7,0.821145]
["bitfinex","ETHUSD",1754498116794,2.73227839,3660.0,3659.4,2.73268841]
["bitfinex","ETHUSD",1754498116993,0.4721,3659.9,3659.6,4.203]
["bitfinex","ETHUSD",1754498117396,0.4721,3659.9,3659.6,7.42423676]
["bitfinex","ETHUSD",1754498117920,0.4721,3659.9,3659.6,4.6917]
["bitfinex","ETHUSD",1754498118123,0.4721,3659.8,3659.6,4.203]
["bitfinex","ETHUSD",1754498118287,0.4721,3659.8,3659.7,4.203]
["bitfinex","ETHUSD",1754498118483,2.7322653,3660.0,3659.7,4.203]
["bitfinex","ETHUSD",1754498118684,3.79547183,3660.0,3659.7,4.203]
["bitfinex","ETHUSD",1754498118884,1.06320653,3660.0,3659.7,4.203]
["bitfinex","ETHUSD",1754498119136,0.4721,3659.9,3659.7,4.203]
["bitfinex","ETHUSD",1754498119485,0.4721,3659.9,3659.4,2.73265584]
["bitfinex","ETHUSD",1754498119687,0.4721,3659.9,3659.5,4.6917]
["bitfinex","ETHUSD",1754498119990,0.4721,3659.8,3659.6,4.202]
["bitfinex","ETHUSD",1754498120817,0.4721,3659.8,3659.6,4.3378]
["bitfinex","ETHUSD",1754498121020,0.35927613,3659.9,3659.6,7.55902874]
["bitfinex","ETHUSD",1754498121218,0.35927613,3659.9,3659.6,3.35802874]
["bitfinex","ETHUSD",1754498121397,0.35927613,3659.9,3659.6,0.1368]
["bitfinex","ETHUSD",1754498121599,0.4721,3659.8,3659.6,0.1368]
["bitfinex","ETHUSD",1754498121799,0.4721,3659.7,3659.6,0.1368]
["bitfinex","ETHUSD",1754498122819,0.4721,3659.7,3659.2,0.4907]
["bitfinex","ETHUSD",1754498122820,7.6521,3659.7,3659.2,0.4907]
["bitfinex","ETHUSD",1754498123022,7.6521,3659.7,3659.2,0.1388]
["bitfinex","ETHUSD",1754498123023,2.73273393,3659.4,3659.2,0.1388]
["bitfinex","ETHUSD",1754498123209,2.73264481,3659.5,3659.2,0.1388]
["bitfinex","ETHUSD",1754498123419,0.4721,3659.4,3659.2,0.1388]
["bitfinex","ETHUSD",1754498123919,3.20478852,3659.4,3659.2,0.1388]
["bitfinex","ETHUSD",1754498124125,0.4721,3659.3,3659.2,0.1388]
["bitfinex","ETHUSD",1754498124530,3.20486309,3659.3,3659.2,0.1388]
["bitfinex","ETHUSD",1754498125029,3.79861142,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754498125323,18.72961142,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754498125536,18.86641142,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754498125701,19.03621142,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754498126684,22.13621142,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754498127821,21.96841142,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754498128328,22.13821142,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754498128932,33.63691283,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754498130710,33.63691283,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498133265,29.26411283,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498133439,21.96741142,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498134060,17.76541142,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498134342,16.74331142,3659.3,3659.2,0.47130001]
["bitfinex","ETHUSD",1754498134541,14.5188,3659.3,3659.2,0.47130001]
["bitfinex","ETHUSD",1754498134751,17.25156309,3659.3,3659.2,0.47130001]
["bitfinex","ETHUSD",1754498135040,17.80156309,3659.3,3659.2,0.47130001]
["bitfinex","ETHUSD",1754498135242,17.25156309,3659.3,3659.2,0.47130001]
["bitfinex","ETHUSD",1754498135454,20.10998373,3659.3,3659.2,0.47130001]
["bitfinex","ETHUSD",1754498135655,7.18,3659.3,3659.2,0.93250001]
["bitfinex","ETHUSD",1754498135867,11.382,3659.3,3659.2,0.93250001]
["bitfinex","ETHUSD",1754498136027,10.18,3659.3,3659.2,1.06930001]
["bitfinex","ETHUSD",1754498136226,10.18,3659.3,3659.2,0.60810001]
["bitfinex","ETHUSD",1754498136725,10.18,3659.3,3659.2,0.13680001]
["bitfinex","ETHUSD",1754498136726,19.03547978,3659.3,3659.2,0.13680001]
["bitfinex","ETHUSD",1754498136928,22.13547978,3659.3,3659.2,0.13680001]
["bitfinex","ETHUSD",1754498137129,22.13547978,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498137339,21.83087978,3659.3,3659.2,0.47130001]
["bitfinex","ETHUSD",1754498137551,21.83087978,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498138428,22.27227978,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498139035,22.44207978,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498140439,22.27227978,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498140839,22.44207978,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498141449,22.27227978,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498142449,21.83087978,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498142653,21.83087978,3659.3,3659.2,0.47130001]
["bitfinex","ETHUSD",1754498142654,21.28087978,3659.3,3659.2,0.47130001]
["bitfinex","ETHUSD",1754498142875,21.28087978,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498143164,21.83087978,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498143540,22.27227978,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498143865,22.44207978,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498144356,22.27227978,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498146172,22.38183278,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498146668,21.94043278,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498146839,21.94043278,3659.3,3659.2,0.47130001]
["bitfinex","ETHUSD",1754498147434,21.94043278,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498147859,21.94043278,3659.3,3659.2,0.47130001]
["bitfinex","ETHUSD",1754498147860,21.83087978,3659.3,3659.2,0.47130001]
["bitfinex","ETHUSD",1754498148340,13.04956309,3659.3,3659.2,0.93250001]
["bitfinex","ETHUSD",1754498148567,17.25156309,3659.3,3659.2,0.93250001]
["bitfinex","ETHUSD",1754498148773,17.80156309,3659.3,3659.2,0.93250001]
["bitfinex","ETHUSD",1754498152106,17.80156309,3659.3,3659.2,0.47130001]
["bitfinex","ETHUSD",1754498153274,18.96651258,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498153601,19.40791258,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498153966,22.50791258,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498154188,22.06651258,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498154699,22.50791258,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498156263,22.06651258,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498156462,22.50791258,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498158699,22.61746058,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498158899,23.06558013,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498159245,23.06658013,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498160190,22.89678013,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498160392,22.61846058,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498160594,17.97506058,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498160794,22.63016058,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498160998,22.79996058,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498161195,22.63016058,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498161411,23.07828013,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498161714,22.90848013,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1754498161870,22.90848013,3659.3,3658.8,0.002]
["bitfinex","ETHUSD",1754498161871,6.28306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498162069,13.46306184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498162271,13.59986184,3658.9,3658.8,0.45750001]
["bitfinex","ETHUSD",1754498162510,17.66506184,3658.9,3658.8,0.45750001]
["bitfinex","ETHUSD",1754498162810,16.18581614,3658.9,3658.8,0.45750001]
["bitfinex","ETHUSD",1754498163018,20.38781614,3658.9,3658.8,0.88870001]
["bitfinex","ETHUSD",1754498163326,20.38781614,3658.9,3658.8,0.45750001]
["bitfinex","ETHUSD",1754498164923,20.38781614,3658.9,3658.8,0.88870001]
["bitfinex","ETHUSD",1754498165728,20.38781614,3658.9,3658.8,0.45750001]
["bitfinex","ETHUSD",1754498168031,16.18581614,3658.9,3658.8,0.45750001]
["bitfinex","ETHUSD",1754498168210,20.38781614,3658.9,3658.8,0.88870001]
["bitfinex","ETHUSD",1754498169295,20.38781614,3658.9,3658.8,0.45750001]
["bitfinex","ETHUSD",1754498175806,16.18581614,3658.9,3658.8,0.45750001]
["bitfinex","ETHUSD",1754498176006,20.38781614,3658.9,3658.8,0.45750001]
["bitfinex","ETHUSD",1754498176939,30.26788548,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498177311,30.43768548,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498177642,30.26788548,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498177940,30.37745248,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498180536,19.83781614,3658.9,3658.8,0.45750001]
["bitfinex","ETHUSD",1754498180847,17.80186184,3658.9,3658.8,0.88870001]
["bitfinex","ETHUSD",1754498181647,17.80186184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498181840,17.80186184,3658.9,3658.8,0.45750001]
["bitfinex","ETHUSD",1754498184550,13.59986184,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498184751,29.5880748,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498184978,29.86639435,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498185524,29.5880748,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498188368,30.0455748,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498189164,29.5880748,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498189465,29.1349748,3658.9,3658.8,0.45750001]
["bitfinex","ETHUSD",1754498189839,13.59986184,3658.9,3658.8,0.45750001]
["bitfinex","ETHUSD",1754498190055,7.18,3658.9,3658.8,0.88870001]
["bitfinex","ETHUSD",1754498190249,11.381,3658.9,3658.8,0.88870001]
["bitfinex","ETHUSD",1754498190450,7.18,3658.9,3658.8,3.62183655]
["bitfinex","ETHUSD",1754498190649,11.381,3659.0,3658.8,3.62183655]
["bitfinex","ETHUSD",1754498190862,3.0,3658.9,3658.8,1e-08]
["bitfinex","ETHUSD",1754498191461,3.0,3658.9,3658.8,0.25506837]
["bitfinex","ETHUSD",1754498191865,3.0,3658.9,3658.8,1.19326837]
["bitfinex","ETHUSD",1754498192265,7.18,3659.0,3658.9,2.73306184]
["bitfinex","ETHUSD",1754498192466,7.18,3659.0,3658.9,3.9263302]
["bitfinex","ETHUSD",1754498192764,7.18,3659.0,3658.9,4.0631302]
["bitfinex","ETHUSD",1754498193169,7.18,3659.0,3658.9,1.33006836]
["bitfinex","ETHUSD",1754498193367,4.202,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754498193528,0.001,3659.3,3659.2,3.92610613]
["bitfinex","ETHUSD",1754498193729,0.001,3659.3,3659.2,4.06290613]
["bitfinex","ETHUSD",1754498193928,0.001,3659.3,3659.2,4.74276684]
["bitfinex","ETHUSD",1754498194843,0.001,3659.7,3659.2,4.74276684]
["bitfinex","ETHUSD",1754498195032,0.001,3659.7,3659.6,2.86933907]
["bitfinex","ETHUSD",1754498195234,0.001,3659.7,3659.6,3.15173282]
["bitfinex","ETHUSD",1754498195435,0.001,3659.7,3659.6,4.08993282]
["bitfinex","ETHUSD",1754498195795,0.001,3659.7,3659.6,4.62583406]
["bitfinex","ETHUSD",1754498195932,0.001,3659.7,3659.6,1.33006836]
["bitfinex","ETHUSD",1754498196129,0.001,3659.7,3659.6,0.88216836]
["bitfinex","ETHUSD",1754498196332,0.001,3659.7,3659.6,1.33006836]
["bitfinex","ETHUSD",1754498196564,0.001,3659.7,3659.6,1.075]
["bitfinex","ETHUSD",1754498196796,0.001,3659.7,3659.6,4.061373]
["bitfinex","ETHUSD",1754498197034,0.001,3659.7,3659.6,4.74350528]
["bitfinex","ETHUSD",1754498197375,0.001,3659.7,3659.0,4.201]
["bitfinex","ETHUSD",1754498197376,6.28380901,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754498197537,24.81865363,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754498197865,30.3195036,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754498198061,27.97365363,3657.9,3657.8,0.002]
["bitfinex","ETHUSD",1754498198384,6.28403324,3657.6,3656.9,0.4903]
["bitfinex","ETHUSD",1754498198610,10.67503324,3657.6,3656.9,0.4903]
["bitfinex","ETHUSD",1754498198763,13.4036951,3657.6,3656.9,0.4903]
["bitfinex","ETHUSD",1754498198967,3.28433227,3657.2,3656.9,0.4903]
["bitfinex","ETHUSD",1754498199311,6.28455659,3656.9,3656.3,0.4923]
["bitfinex","ETHUSD",1754498199443,10.92877134,3656.9,3656.3,0.4923]
["bitfinex","ETHUSD",1754498199780,5.73463137,3656.8,3656.3,0.4923]
["bitfinex","ETHUSD",1754498199965,7.08272325,3656.8,3656.3,0.4923]
["bitfinex","ETHUSD",1754498200280,7.08272325,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1754498200281,7.98582325,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1754498201102,11.08582325,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1754498201379,10.73272325,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1754498201756,10.73233189,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1754498202788,11.26263189,3656.8,3656.7,1e-08]
["bitfinex","ETHUSD",1754498204445,3.28515494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754498204594,12.74787694,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754498204765,13.91205217,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754498205157,17.01205217,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754498205392,16.59217046,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754498205591,16.24007046,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754498205794,15.98567694,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754498206299,16.2407134,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754498206497,16.2397134,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754498206799,6.2858284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754498207097,10.8046284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754498207327,10.8046284,3655.2,3655.1,0.5323]
["bitfinex","ETHUSD",1754498207453,10.8046284,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754498207659,12.15866518,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754498207860,12.15766518,3655.2,3655.1,0.5323]
["bitfinex","ETHUSD",1754498208278,12.15766518,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754498209265,15.25766518,3655.2,3655.1,0.042]
["bitfinex","ETHUSD",1754498210495,8.9726284,3655.2,3655.1,0.9802]
["bitfinex","ETHUSD",1754498210718,4.81691592,3656.1,3655.1,0.9802]
["bitfinex","ETHUSD",1754498210918,6.571,3656.6,3655.5,0.1368]
["bitfinex","ETHUSD",1754498211132,2.73531381,3655.9,3655.5,0.1368]
["bitfinex","ETHUSD",1754498211415,2.73518193,3656.1,3655.6,0.9382]
["bitfinex","ETHUSD",1754498211618,2.73518193,3656.1,3655.7,0.9382]
["bitfinex","ETHUSD",1754498211818,7.11085573,3656.5,3656.0,0.1368]
["bitfinex","ETHUSD",1754498212018,2.73493053,3656.4,3656.2,0.1368]
["bitfinex","ETHUSD",1754498212317,2.73491729,3656.5,3656.3,0.9382]
["bitfinex","ETHUSD",1754498212478,2.73491729,3656.5,3656.4,0.9382]
["bitfinex","ETHUSD",1754498213921,7.11080407,3656.6,3656.4,0.9382]
["bitfinex","ETHUSD",1754498214431,3.0,3656.6,3656.5,0.4479]
["bitfinex","ETHUSD",1754498214611,7.375,3656.6,3656.5,0.9382]
["bitfinex","ETHUSD",1754498215621,10.10978094,3656.6,3656.5,0.9382]
["bitfinex","ETHUSD",1754498216054,7.375,3656.6,3656.5,0.9382]
["bitfinex","ETHUSD",1754498216543,3.0,3656.6,3656.5,0.9382]
["bitfinex","ETHUSD",1754498217396,3.0,3656.6,3656.5,3.67305573]
["bitfinex","ETHUSD",1754498217596,7.18,3656.9,3656.6,2.7347563]
["bitfinex","ETHUSD",1754498217840,7.365,3656.8,3656.7,0.9382]
["bitfinex","ETHUSD",1754498218204,7.365,3656.8,3656.6,0.1368]
["bitfinex","ETHUSD",1754498218719,7.365,3656.8,3656.7,0.9382]
["bitfinex","ETHUSD",1754498218920,7.18,3656.9,3656.7,0.9382]
["bitfinex","ETHUSD",1754498219092,4.365,3656.9,3656.7,3.67290403]
["bitfinex","ETHUSD",1754498219298,4.363,3657.0,3656.8,0.1368]
["bitfinex","ETHUSD",1754498219496,11.543,3657.1,3656.9,0.9382]
["bitfinex","ETHUSD",1754498219731,10.18,3657.1,3657.0,0.9382]
["bitfinex","ETHUSD",1754498219933,0.001,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1754498220133,0.001,3657.2,3657.1,4.31331667]
["bitfinex","ETHUSD",1754498221298,0.001,3657.2,3657.1,4.34066074]
["bitfinex","ETHUSD",1754498221899,0.001,3657.2,3657.1,4.31331667]
["bitfinex","ETHUSD",1754498222229,0.001,3657.2,3657.1,4.34066074]
["bitfinex","ETHUSD",1754498222435,0.001,3657.2,3657.1,4.31331667]
["bitfinex","ETHUSD",1754498224965,0.001,3657.2,3657.1,0.4479]
["bitfinex","ETHUSD",1754498225153,0.001,3657.2,3657.0,0.1368]
["bitfinex","ETHUSD",1754498226141,2.73536071,3657.2,3656.7,0.4443]
["bitfinex","ETHUSD",1754498226337,0.4883,3657.1,3656.8,0.1368]
["bitfinex","ETHUSD",1754498226539,2.73536071,3657.2,3656.2,7.08901607]
["bitfinex","ETHUSD",1754498226738,0.4883,3657.0,3656.7,0.1368]
["bitfinex","ETHUSD",1754498227022,3.2228229,3657.0,3656.7,0.1368]
["bitfinex","ETHUSD",1754498227209,0.25513409,3656.9,3656.7,0.1368]
["bitfinex","ETHUSD",1754498227465,0.25513409,3656.8,3656.7,0.1368]
["bitfinex","ETHUSD",1754498227637,0.25513409,3656.8,3656.3,3.17930113]
["bitfinex","ETHUSD",1754498227857,0.25513409,3656.7,3656.6,0.1368]
["bitfinex","ETHUSD",1754498228446,0.25513409,3656.7,3656.6,0.4687]
["bitfinex","ETHUSD",1754498228752,0.25513409,3656.7,3656.6,0.4443]
["bitfinex","ETHUSD",1754498228951,0.25513409,3656.8,3656.5,0.1368]
["bitfinex","ETHUSD",1754498229135,0.25513409,3656.7,3656.5,0.1368]
["bitfinex","ETHUSD",1754498229331,0.25513409,3656.8,3656.5,0.1368]
["bitfinex","ETHUSD",1754498229642,0.25513409,3656.7,3656.6,3.64778094]
["bitfinex","ETHUSD",1754498229833,0.25517764,3657.1,3656.7,2.8714525]
["bitfinex","ETHUSD",1754498230032,3.001,3657.2,3656.8,0.913]
["bitfinex","ETHUSD",1754498230033,0.25517764,3657.0,3656.8,0.913]
["bitfinex","ETHUSD",1754498230233,3.001,3657.2,3656.9,1.0498]
["bitfinex","ETHUSD",1754498231051,0.4883,3657.1,3656.2,0.913]
["bitfinex","ETHUSD",1754498231361,0.55,3657.0,3656.3,2.73499016]
["bitfinex","ETHUSD",1754498231556,9.91460577,3656.9,3656.5,0.1368]
["bitfinex","ETHUSD",1754498231870,2.73476872,3656.7,3656.5,0.1368]
["bitfinex","ETHUSD",1754498232170,9.91476872,3656.7,3656.5,0.1368]
["bitfinex","ETHUSD",1754498232463,7.6683,3656.7,3656.5,0.1368]
["bitfinex","ETHUSD",1754498232632,10.4030062,3656.7,3656.5,0.1368]
["bitfinex","ETHUSD",1754498232829,2.73478094,3656.6,3656.5,0.1368]
["bitfinex","ETHUSD",1754498233056,3.22308094,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754498233368,3.22308094,3656.6,3656.0,7.08320683]
["bitfinex","ETHUSD",1754498233369,9.91473915,3656.7,3656.1,2.73514494]
["bitfinex","ETHUSD",1754498233539,9.91475639,3656.7,3656.3,0.1368]
["bitfinex","ETHUSD",1754498233739,2.73480904,3656.6,3656.3,0.1368]
["bitfinex","ETHUSD",1754498234136,3.22310904,3656.6,3656.3,0.1368]
["bitfinex","ETHUSD",1754498234471,0.4883,3656.6,3656.3,0.1368]
["bitfinex","ETHUSD",1754498234875,7.18,3656.7,3656.3,0.5811]
["bitfinex","ETHUSD",1754498235052,7.18,3656.7,3656.3,3.31608821]
["bitfinex","ETHUSD",1754498235241,7.18,3656.7,3656.3,0.5811]
["bitfinex","ETHUSD",1754498235770,9.91475958,3656.7,3656.3,0.5811]
["bitfinex","ETHUSD",1754498235966,3.2230933,3656.6,3656.3,0.1368]
["bitfinex","ETHUSD",1754498236274,6.28493053,3656.4,3656.3,0.1368]
["bitfinex","ETHUSD",1754498236475,5.73503787,3656.3,3656.0,0.002]
["bitfinex","ETHUSD",1754498236682,2.73508234,3656.2,3656.0,0.002]
["bitfinex","ETHUSD",1754498236838,3.22338234,3656.2,3656.0,0.002]
["bitfinex","ETHUSD",1754498237044,2.73508234,3656.2,3656.0,0.002]
["bitfinex","ETHUSD",1754498237346,3.22345494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498238239,7.73798142,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498238439,8.13028075,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498239044,3.39229933,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498239243,3.25549933,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498239477,0.25549933,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498239677,3.0,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498239876,3.25549933,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498240269,3.0,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498242072,0.1368,3656.4,3656.0,0.915]
["bitfinex","ETHUSD",1754498242410,3.0,3656.7,3656.1,0.913]
["bitfinex","ETHUSD",1754498242616,0.25582127,3656.6,3656.2,2.73503562]
["bitfinex","ETHUSD",1754498242763,0.25582127,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754498243083,0.25582127,3656.6,3656.5,3.64785573]
["bitfinex","ETHUSD",1754498243262,4.333,3656.7,3656.5,0.913]
["bitfinex","ETHUSD",1754498243757,4.333,3656.7,3656.5,0.4443]
["bitfinex","ETHUSD",1754498243956,0.001,3656.6,3656.5,0.4443]
["bitfinex","ETHUSD",1754498244165,0.74512822,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754498244363,3.74512822,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754498244675,3.4893,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754498245376,3.001,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754498245901,3.4893,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754498246271,3.001,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754498246476,3.22315573,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1754498246676,3.28497195,3656.4,3656.0,0.002]
["bitfinex","ETHUSD",1754498246926,1.1751,3656.4,3656.0,0.002]
["bitfinex","ETHUSD",1754498247066,6.28510857,3656.2,3656.0,0.002]
["bitfinex","ETHUSD",1754498247263,7.61215494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498247588,8.10045494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498247982,11.10045494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498248198,11.3562938,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498248501,11.35625449,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498248695,13.71330587,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498249604,0.25579955,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498249780,3.0,3656.2,3656.0,1.0518]
["bitfinex","ETHUSD",1754498249977,11.503,3656.3,3656.1,0.913]
["bitfinex","ETHUSD",1754498250180,11.503,3656.3,3656.1,0.6055]
["bitfinex","ETHUSD",1754498250479,11.503,3656.3,3656.2,0.4443]
["bitfinex","ETHUSD",1754498251463,7.18,3656.3,3656.2,0.4443]
["bitfinex","ETHUSD",1754498251661,11.501,3656.3,3656.2,0.4443]
["bitfinex","ETHUSD",1754498252102,11.5,3656.3,3656.2,0.4443]
["bitfinex","ETHUSD",1754498252293,11.5,3656.3,3656.2,0.9335]
["bitfinex","ETHUSD",1754498252797,11.5,3656.3,3656.2,0.4443]
["bitfinex","ETHUSD",1754498253002,7.18,3656.3,3656.2,3.17938013]
["bitfinex","ETHUSD",1754498253170,7.18,3656.3,3656.2,4.00039814]
["bitfinex","ETHUSD",1754498253701,0.001,3656.6,3656.4,2.73493053]
["bitfinex","ETHUSD",1754498253876,0.001,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754498254077,0.001,3656.6,3656.5,3.36085573]
["bitfinex","ETHUSD",1754498254405,0.001,3656.6,3656.5,4.84132506]
["bitfinex","ETHUSD",1754498258712,0.001,3656.6,3656.5,4.35212506]
["bitfinex","ETHUSD",1754498258903,0.001,3656.6,3656.5,2.87165573]
["bitfinex","ETHUSD",1754498259276,7.181,3656.6,3656.2,4.311]
["bitfinex","ETHUSD",1754498259479,7.181,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754498260033,7.181,3656.6,3656.5,3.79325573]
["bitfinex","ETHUSD",1754498260192,7.181,3656.6,3656.5,4.87991007]
["bitfinex","ETHUSD",1754498261927,7.181,3656.6,3656.5,9.18891007]
["bitfinex","ETHUSD",1754498265022,7.6766,3656.6,3656.5,4.4458]
["bitfinex","ETHUSD",1754498265232,7.6766,3656.6,3656.0,0.002]
["bitfinex","ETHUSD",1754498265431,7.6766,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754498265637,7.181,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754498265794,0.4956,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1754498265989,2.2404016,3656.5,3656.2,4.302]
["bitfinex","ETHUSD",1754498266219,0.4956,3656.4,3656.2,4.4388]
["bitfinex","ETHUSD",1754498267237,0.4956,3656.3,3656.2,0.1368]
["bitfinex","ETHUSD",1754498267388,3.23064468,3656.3,3656.0,0.1388]
["bitfinex","ETHUSD",1754498267594,0.4956,3656.2,3656.0,0.1388]
["bitfinex","ETHUSD",1754498267789,2.73515494,3656.1,3656.0,0.1388]
["bitfinex","ETHUSD",1754498268116,3.23075494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498268288,8.08075494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498268488,8.57065494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498268806,9.87707109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498268984,12.87707109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498269825,12.52397109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498270026,12.87707109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498270203,9.78881615,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498270796,12.52397109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498271432,9.78881615,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498272308,12.52397109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498272840,8.22397109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498273193,12.51697109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498273897,12.51597109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498274312,9.51597109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498276001,9.51297109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498276917,16.69297109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498277505,17.04607109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498277934,16.69297109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498279224,17.04607109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498280412,19.69297109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498286475,19.79197109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498287542,20.2118528,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498287946,19.79197109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498288251,18.63237109,3656.1,3656.0,0.4531]
["bitfinex","ETHUSD",1754498288456,19.18237109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498293154,19.66227109,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498294152,16.44721615,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498294354,12.17321615,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498294558,7.18,3656.1,3656.0,0.9201]
["bitfinex","ETHUSD",1754498294720,11.447,3656.1,3656.0,0.9201]
["bitfinex","ETHUSD",1754498297662,11.444,3656.1,3656.0,0.9201]
["bitfinex","ETHUSD",1754498297954,7.18,3656.1,3656.0,3.65532975]
["bitfinex","ETHUSD",1754498303099,7.18,3656.1,3656.0,0.9201]
["bitfinex","ETHUSD",1754498303249,7.18,3656.1,3656.0,0.4531]
["bitfinex","ETHUSD",1754498303686,7.54215494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498303982,20.16417043,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498304185,19.81107043,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498304348,20.58405214,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498306560,21.04172775,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498307678,20.58405214,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498308562,20.58505214,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754498309162,20.58505214,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754498309368,20.62284604,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754498309606,21.04272775,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754498310755,24.14272775,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754498311808,24.14272775,3656.1,3655.1,0.042]
["bitfinex","ETHUSD",1754498311809,6.2858284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1754498312115,6.28635244,3654.5,3654.3,0.002]
["bitfinex","ETHUSD",1754498312258,11.211622,3654.5,3654.3,0.002]
["bitfinex","ETHUSD",1754498312463,14.941522,3654.5,3654.3,0.002]
["bitfinex","ETHUSD",1754498312762,15.294622,3654.5,3654.3,0.002]
["bitfinex","ETHUSD",1754498312961,17.09771105,3654.5,3654.3,0.002]
["bitfinex","ETHUSD",1754498313178,17.75769827,3654.5,3654.3,0.002]
["bitfinex","ETHUSD",1754498313905,17.29922069,3654.5,3654.3,0.002]
["bitfinex","ETHUSD",1754498314998,17.40892469,3654.5,3654.3,0.002]
["bitfinex","ETHUSD",1754498316889,17.05582469,3654.5,3654.3,0.002]
["bitfinex","ETHUSD",1754498320305,16.56272469,3654.5,3654.3,0.002]
["bitfinex","ETHUSD",1754498320472,13.58244232,3654.5,3654.4,0.9294]
["bitfinex","ETHUSD",1754498320674,3.346504,3654.5,3654.4,0.9294]
["bitfinex","ETHUSD",1754498320981,10.76915244,3654.5,3654.4,0.9294]
["bitfinex","ETHUSD",1754498321185,13.21915244,3654.5,3654.4,0.9294]
["bitfinex","ETHUSD",1754498321493,16.70867976,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498321688,16.96217684,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498322405,17.07187584,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498324430,24.25187584,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498324609,22.90688519,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498324788,22.90688519,3654.5,3654.4,0.9294]
["bitfinex","ETHUSD",1754498325133,22.65238811,3654.5,3654.4,0.9294]
["bitfinex","ETHUSD",1754498325286,22.79509409,3654.5,3654.4,0.4739]
["bitfinex","ETHUSD",1754498325489,22.79509409,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498325724,22.54168911,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498325888,22.79508778,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498326084,18.55208778,3654.5,3654.4,0.9294]
["bitfinex","ETHUSD",1754498326389,21.19957367,3654.5,3654.4,0.9294]
["bitfinex","ETHUSD",1754498326590,21.69267367,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498326895,21.19957367,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498327089,23.59315247,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498329992,23.59115247,3654.5,3654.4,0.4739]
["bitfinex","ETHUSD",1754498330206,23.59115247,3654.5,3654.4,0.9294]
["bitfinex","ETHUSD",1754498330398,23.59115247,3654.5,3654.4,0.4739]
["bitfinex","ETHUSD",1754498331211,23.59115247,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498331420,23.33773124,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498331620,23.59162559,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498331926,19.35062559,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498332263,23.59162559,3654.5,3654.4,0.4739]
["bitfinex","ETHUSD",1754498332588,23.59162559,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498333825,23.59162559,3654.5,3654.4,0.4739]
["bitfinex","ETHUSD",1754498334028,23.59162559,3654.5,3654.4,0.9294]
["bitfinex","ETHUSD",1754498334428,23.33773124,3654.5,3654.4,0.4739]
["bitfinex","ETHUSD",1754498334627,23.59212545,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498335129,24.08522545,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498336141,33.99427744,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498336345,34.38749248,3654.5,3654.4,0.002]
["bitfinex","ETHUSD",1754498336546,3.28657708,3654.2,3654.1,0.042]
["bitfinex","ETHUSD",1754498336749,6.28665197,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754498337041,25.00631321,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754498337223,30.29442539,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754498337420,30.29487316,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754498337649,30.40459216,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754498338725,20.84142088,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754498340627,20.48832088,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754498341315,20.03064527,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754498342847,20.43548755,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754498343231,20.78858755,3654.1,3654.0,1e-08]
["bitfinex","ETHUSD",1754498343430,3.28695158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754498343650,18.23896662,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754498343851,18.86905843,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1754498344147,6.28717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754498344347,17.70917632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754498344553,20.73365512,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754498344722,23.83365512,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754498345320,23.33955512,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754498345855,23.83365512,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754498346351,23.33955512,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754498346668,19.09755512,3653.4,3653.3,0.46250001]
["bitfinex","ETHUSD",1754498346825,23.33955512,3653.4,3653.3,0.91890001]
["bitfinex","ETHUSD",1754498347532,23.33955512,3653.4,3653.3,0.46250001]
["bitfinex","ETHUSD",1754498347736,23.33955512,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754498348060,23.73277016,3653.4,3653.3,0.46250001]
["bitfinex","ETHUSD",1754498348626,24.22687016,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754498349718,24.63171244,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754498350648,19.49077016,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754498350962,20.94597632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754498351172,13.76597632,3653.4,3653.1,0.04]
["bitfinex","ETHUSD",1754498351322,3.433,3652.7,3651.2,0.4564]
["bitfinex","ETHUSD",1754498351522,2.73792574,3652.4,3651.1,0.04]
["bitfinex","ETHUSD",1754498351749,3.55,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754498351951,0.55,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754498352262,4.84,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754498352677,4.29,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754498352970,4.839,3651.4,3651.1,0.04]
["bitfinex","ETHUSD",1754498353258,3.0,3651.5,3651.1,0.04]
["bitfinex","ETHUSD",1754498353564,9.51719309,3652.9,3651.1,0.04]
["bitfinex","ETHUSD",1754498353565,3.55,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754498353857,7.838,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498354023,3.55,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498354422,3.55,3651.2,3651.1,0.4964]
["bitfinex","ETHUSD",1754498354729,3.55,3651.2,3651.1,0.9589]
["bitfinex","ETHUSD",1754498354948,4.96039943,3651.2,3651.1,0.9589]
["bitfinex","ETHUSD",1754498355146,3.55,3651.2,3651.1,0.9589]
["bitfinex","ETHUSD",1754498355721,3.1,3651.4,3651.1,0.9589]
["bitfinex","ETHUSD",1754498355978,4.287,3651.8,3651.2,0.9189]
["bitfinex","ETHUSD",1754498356132,4.289,3651.8,3651.3,0.9189]
["bitfinex","ETHUSD",1754498356329,4.288,3651.8,3651.5,2.73858417]
["bitfinex","ETHUSD",1754498356636,2.73770577,3652.7,3651.6,0.9189]
["bitfinex","ETHUSD",1754498356829,4.5418355,3652.6,3651.7,0.4564]
["bitfinex","ETHUSD",1754498357031,4.5418355,3652.5,3652.1,2.73813355]
["bitfinex","ETHUSD",1754498357226,4.5418355,3652.5,3651.8,0.4625]
["bitfinex","ETHUSD",1754498357227,7.288,3652.4,3652.2,0.9189]
["bitfinex","ETHUSD",1754498357552,3.0,3652.3,3651.9,2.73829833]
["bitfinex","ETHUSD",1754498357881,3.0,3652.3,3651.1,0.04]
["bitfinex","ETHUSD",1754498358031,0.55,3652.1,3652.0,0.9189]
["bitfinex","ETHUSD",1754498358230,0.55,3652.1,3651.6,2.73851391]
["bitfinex","ETHUSD",1754498358445,0.55,3652.1,3651.7,2.73844607]
["bitfinex","ETHUSD",1754498358650,4.287,3652.2,3651.4,0.02738675]
["bitfinex","ETHUSD",1754498358841,4.287,3652.2,3651.8,0.9189]
["bitfinex","ETHUSD",1754498359039,3.55,3652.3,3651.9,0.9189]
["bitfinex","ETHUSD",1754498359276,3.55,3652.3,3652.0,0.9189]
["bitfinex","ETHUSD",1754498359443,3.55,3652.3,3651.7,2.73844958]
["bitfinex","ETHUSD",1754498359644,3.55,3652.3,3652.1,0.9189]
["bitfinex","ETHUSD",1754498359839,3.55,3652.3,3652.2,0.4564]
["bitfinex","ETHUSD",1754498360084,3.55,3652.3,3652.2,0.9189]
["bitfinex","ETHUSD",1754498360438,3.0,3652.3,3652.2,0.9189]
["bitfinex","ETHUSD",1754498361160,6.28800071,3652.3,3652.2,0.9189]
["bitfinex","ETHUSD",1754498361480,2.73809903,3652.2,3651.8,0.4625]
["bitfinex","ETHUSD",1754498361794,2.73809903,3652.2,3651.5,2.73859955]
["bitfinex","ETHUSD",1754498361795,0.1368,3651.9,3651.5,2.73859955]
["bitfinex","ETHUSD",1754498362081,0.1368,3651.9,3651.6,2.73851745]
["bitfinex","ETHUSD",1754498362247,0.1368,3651.9,3651.4,2.87547249]
["bitfinex","ETHUSD",1754498362248,0.1368,3651.9,3651.7,3.20091864]
["bitfinex","ETHUSD",1754498362450,0.55,3651.8,3651.7,0.4625]
["bitfinex","ETHUSD",1754498362769,4.9698,3651.8,3651.7,0.4625]
["bitfinex","ETHUSD",1754498362940,7.70817559,3651.8,3651.7,0.4625]
["bitfinex","ETHUSD",1754498363140,0.55,3651.6,3651.5,0.4564]
["bitfinex","ETHUSD",1754498363347,0.6868,3651.6,3651.5,0.4564]
["bitfinex","ETHUSD",1754498363546,0.6868,3651.6,3651.5,0.9189]
["bitfinex","ETHUSD",1754498364438,4.9678,3651.6,3651.1,0.1768]
["bitfinex","ETHUSD",1754498364635,7.70637428,3651.6,3651.1,0.1768]
["bitfinex","ETHUSD",1754498364842,0.55,3651.4,3651.1,0.04]
["bitfinex","ETHUSD",1754498365073,3.42562559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498365380,6.42562559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498365750,3.1368,3651.2,3651.1,0.9589]
["bitfinex","ETHUSD",1754498365955,3.0,3651.2,3651.1,0.9589]
["bitfinex","ETHUSD",1754498367289,3.55,3651.2,3651.1,0.5025]
["bitfinex","ETHUSD",1754498367475,6.42562559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498369651,7.77006235,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498370755,5.03123676,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498370971,3.6868,3651.2,3651.1,0.9698]
["bitfinex","ETHUSD",1754498371174,0.4876,3652.0,3651.1,0.9698]
["bitfinex","ETHUSD",1754498371360,0.1368,3651.6,3651.2,0.9298]
["bitfinex","ETHUSD",1754498371556,3.0,3651.4,3651.3,0.9298]
["bitfinex","ETHUSD",1754498372084,0.1368,3651.9,3651.3,1.0666]
["bitfinex","ETHUSD",1754498372258,4.7395,3651.8,3651.4,3.66842418]
["bitfinex","ETHUSD",1754498372460,2.73770444,3652.7,3651.7,2.73845058]
["bitfinex","ETHUSD",1754498372650,2.73764114,3652.8,3652.2,2.73800627]
["bitfinex","ETHUSD",1754498372848,2.73764114,3652.8,3652.3,0.9298]
["bitfinex","ETHUSD",1754498372849,4.275,3652.8,3652.3,0.9298]
["bitfinex","ETHUSD",1754498373062,3.1368,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1754498373357,3.0,3652.7,3652.4,0.4576]
["bitfinex","ETHUSD",1754498373564,4.275,3652.8,3652.2,0.1368]
["bitfinex","ETHUSD",1754498373565,0.1368,3652.8,3652.5,0.9298]
["bitfinex","ETHUSD",1754498373770,0.4876,3653.8,3653.6,2.73702353]
["bitfinex","ETHUSD",1754498373771,0.609,3653.8,3653.6,2.73702353]
["bitfinex","ETHUSD",1754498373971,0.001,3653.0,3652.9,2.7375114]
["bitfinex","ETHUSD",1754498374270,0.1368,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754498374465,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754498374825,0.823688,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754498375186,0.001,3654.7,3654.6,3.80287756]
["bitfinex","ETHUSD",1754498375588,0.001,3654.7,3654.6,4.45954367]
["bitfinex","ETHUSD",1754498375808,0.001,3654.7,3654.6,4.48690644]
["bitfinex","ETHUSD",1754498376768,0.041,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754498377090,0.001,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754498377330,0.001,3655.1,3655.0,2.90013789]
["bitfinex","ETHUSD",1754498377609,0.001,3655.1,3655.0,4.24791957]
["bitfinex","ETHUSD",1754498377980,0.001,3655.1,3655.0,1.51194146]
["bitfinex","ETHUSD",1754498378179,0.001,3655.1,3655.0,0.9298]
["bitfinex","ETHUSD",1754498378690,0.001,3655.1,3655.0,0.4576]
["bitfinex","ETHUSD",1754498378894,0.001,3655.1,3654.7,4.7482]
["bitfinex","ETHUSD",1754498379205,0.001,3655.1,3654.8,3.66589373]
["bitfinex","ETHUSD",1754498379405,0.001,3655.1,3654.8,3.9298]
["bitfinex","ETHUSD",1754498379829,0.001,3655.1,3654.9,0.9298]
["bitfinex","ETHUSD",1754498380170,2.73597811,3655.0,3654.4,0.9298]
["bitfinex","ETHUSD",1754498380373,2.73597811,3655.0,3654.6,3.0]
["bitfinex","ETHUSD",1754498380603,2.73597811,3655.0,3654.6,3.4576]
["bitfinex","ETHUSD",1754498380806,2.7360556,3654.9,3654.6,3.4576]
["bitfinex","ETHUSD",1754498381010,2.73599256,3655.0,3654.6,3.4576]
["bitfinex","ETHUSD",1754498381213,0.001,3655.1,3654.4,0.4722]
["bitfinex","ETHUSD",1754498381415,0.001,3655.1,3654.6,3.0]
["bitfinex","ETHUSD",1754498381618,2.73692783,3655.1,3654.6,3.0]
["bitfinex","ETHUSD",1754498381916,2.73611323,3654.9,3654.6,3.0]
["bitfinex","ETHUSD",1754498382113,3.22360259,3655.0,3654.6,3.0]
["bitfinex","ETHUSD",1754498382285,0.001,3655.1,3654.6,3.0]
["bitfinex","ETHUSD",1754498382479,0.551,3655.1,3654.6,3.0]
["bitfinex","ETHUSD",1754498382685,2.7361926,3654.8,3654.3,7.272]
["bitfinex","ETHUSD",1754498383184,2.7361926,3654.8,3654.3,7.7296]
["bitfinex","ETHUSD",1754498383508,2.7361926,3654.8,3654.3,8.2018]
["bitfinex","ETHUSD",1754498383682,2.73621607,3654.7,3654.3,8.2018]
["bitfinex","ETHUSD",1754498384117,2.73621607,3654.7,3654.3,0.9298]
["bitfinex","ETHUSD",1754498384285,2.73615225,3654.8,3654.3,3.9298]
["bitfinex","ETHUSD",1754498384482,2.7362093,3654.7,3654.3,3.9298]
["bitfinex","ETHUSD",1754498384712,2.73639883,3654.5,3653.9,3.9298]
["bitfinex","ETHUSD",1754498384899,2.73639883,3654.5,3653.6,3.19456398]
["bitfinex","ETHUSD",1754498384900,2.73656996,3654.3,3653.6,3.19456398]
["bitfinex","ETHUSD",1754498385214,2.73658382,3654.2,3653.7,4.268]
["bitfinex","ETHUSD",1754498385713,0.55,3654.4,3653.5,2.73708466]
["bitfinex","ETHUSD",1754498385917,2.73664013,3654.2,3653.6,4.269]
["bitfinex","ETHUSD",1754498386291,2.73667704,3654.1,3653.6,4.269]
["bitfinex","ETHUSD",1754498386491,2.73667704,3654.1,3653.6,4.7412]
["bitfinex","ETHUSD",1754498386791,0.4876,3654.1,3653.3,3.9298]
["bitfinex","ETHUSD",1754498386991,2.73678155,3654.0,3653.4,4.268]
["bitfinex","ETHUSD",1754498387207,2.73683784,3653.9,3653.4,4.268]
["bitfinex","ETHUSD",1754498387522,3.22454764,3653.8,3653.1,8.2368]
["bitfinex","ETHUSD",1754498387687,3.22454764,3653.8,3653.1,4.7656]
["bitfinex","ETHUSD",1754498387688,2.73705211,3653.6,3653.1,4.7656]
["bitfinex","ETHUSD",1754498387888,2.7373037,3653.3,3653.1,4.308]
["bitfinex","ETHUSD",1754498388103,2.73725804,3653.3,3653.1,4.308]
["bitfinex","ETHUSD",1754498388302,2.73720699,3653.4,3653.1,4.308]
["bitfinex","ETHUSD",1754498388680,2.73699,3653.7,3653.2,0.9298]
["bitfinex","ETHUSD",1754498388881,0.55,3653.8,3653.3,1.0666]
["bitfinex","ETHUSD",1754498389187,3.28689996,3653.8,3653.3,1.0666]
["bitfinex","ETHUSD",1754498389387,2.73695576,3653.7,3653.3,1.0666]
["bitfinex","ETHUSD",1754498389830,3.28687718,3653.8,3653.3,1.0666]
["bitfinex","ETHUSD",1754498390009,2.73697581,3653.7,3653.4,0.9298]
["bitfinex","ETHUSD",1754498390183,2.73697581,3653.7,3653.4,0.4576]
["bitfinex","ETHUSD",1754498390184,2.73697575,3653.7,3653.4,0.4576]
["bitfinex","ETHUSD",1754498390384,2.73689742,3653.8,3653.5,0.9298]
["bitfinex","ETHUSD",1754498390731,5.87347633,3654.1,3653.6,1.0666]
["bitfinex","ETHUSD",1754498390894,2.73681411,3653.9,3653.7,0.4576]
["bitfinex","ETHUSD",1754498391096,2.73687667,3653.8,3653.6,0.1368]
["bitfinex","ETHUSD",1754498391297,2.73695158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1754498391504,2.73715884,3653.5,3653.1,4.306]
["bitfinex","ETHUSD",1754498391701,2.73715884,3653.5,3653.3,0.1368]
["bitfinex","ETHUSD",1754498391898,2.73715884,3653.5,3653.1,4.306]
["bitfinex","ETHUSD",1754498391899,2.73730231,3653.3,3653.1,0.04]
["bitfinex","ETHUSD",1754498392097,2.73719867,3653.4,3653.1,0.04]
["bitfinex","ETHUSD",1754498392833,2.73719867,3653.4,3653.1,0.1768]
["bitfinex","ETHUSD",1754498393014,2.73718329,3653.4,3653.1,0.1768]
["bitfinex","ETHUSD",1754498393188,3.22483191,3653.4,3653.1,0.1768]
["bitfinex","ETHUSD",1754498393388,0.4876,3653.4,3653.1,0.1768]
["bitfinex","ETHUSD",1754498393616,2.73714909,3653.5,3653.1,0.1768]
["bitfinex","ETHUSD",1754498393817,0.1368,3653.6,3653.1,0.1768]
["bitfinex","ETHUSD",1754498393818,2.8738567,3653.6,3653.1,0.1768]
["bitfinex","ETHUSD",1754498393984,0.55,3653.8,3653.1,0.04]
["bitfinex","ETHUSD",1754498394319,0.4876,3653.6,3653.3,0.1368]
["bitfinex","ETHUSD",1754498394521,0.6868,3653.8,3653.3,2.87403277]
["bitfinex","ETHUSD",1754498395024,3.42368355,3653.8,3653.3,0.1368]
["bitfinex","ETHUSD",1754498395439,1.1744,3653.8,3653.3,0.1368]
["bitfinex","ETHUSD",1754498396224,0.6868,3653.8,3653.3,2.87404888]
["bitfinex","ETHUSD",1754498396413,0.6868,3653.8,3653.4,2.73715512]
["bitfinex","ETHUSD",1754498396610,0.6868,3653.8,3653.4,2.73714813]
["bitfinex","ETHUSD",1754498396816,0.6868,3653.8,3653.5,2.73708354]
["bitfinex","ETHUSD",1754498397625,0.55,3653.8,3653.3,2.7372512]
["bitfinex","ETHUSD",1754498397789,0.6868,3653.8,3653.4,0.9298]
["bitfinex","ETHUSD",1754498398189,3.42371779,3653.8,3653.2,2.8741129]
["bitfinex","ETHUSD",1754498399494,2.73697049,3653.7,3653.2,0.1368]
["bitfinex","ETHUSD",1754498399895,0.4876,3653.7,3653.2,0.1368]
["bitfinex","ETHUSD",1754498400120,0.6868,3653.8,3653.3,0.4576]
["bitfinex","ETHUSD",1754498400330,0.6868,3653.8,3653.3,3.66702482]
["bitfinex","ETHUSD",1754498400626,3.91127707,3653.8,3653.3,0.4576]
["bitfinex","ETHUSD",1754498400798,1.1744,3653.8,3653.3,0.4576]
["bitfinex","ETHUSD",1754498401430,1.1744,3653.8,3653.3,0.9081]
["bitfinex","ETHUSD",1754498401634,7.18,3653.9,3653.4,0.8946]
["bitfinex","ETHUSD",1754498401934,7.18,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1754498402501,7.6796,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1754498402933,7.18,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1754498404130,9.91681206,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1754498404454,7.18,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1754498404652,10.41641116,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1754498404836,9.91681116,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1754498405037,7.18,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1754498405243,7.18,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754498405426,7.18,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754498405628,7.18,3653.9,3653.8,1.0314]
["bitfinex","ETHUSD",1754498405836,7.18,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754498406661,7.18,3653.9,3653.8,1.0314]
["bitfinex","ETHUSD",1754498407402,7.18,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1754498407531,7.18,3654.3,3654.2,2.73657708]
["bitfinex","ETHUSD",1754498407721,7.18,3654.3,3654.2,3.63117708]
["bitfinex","ETHUSD",1754498408023,11.43,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1754498408228,14.16636691,3654.5,3653.9,3.1872746]
["bitfinex","ETHUSD",1754498408550,0.4996,3654.4,3654.1,0.1368]
["bitfinex","ETHUSD",1754498408727,3.23604503,3654.4,3654.1,0.1368]
["bitfinex","ETHUSD",1754498409242,0.4996,3654.4,3654.1,0.1368]
["bitfinex","ETHUSD",1754498410153,0.9546,3654.3,3653.7,4.247]
["bitfinex","ETHUSD",1754498410456,2.73674489,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1754498410651,4.247,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1754498410949,6.98352906,3654.3,3653.8,2.73686843]
["bitfinex","ETHUSD",1754498411178,7.48312906,3654.3,3653.9,0.1368]
["bitfinex","ETHUSD",1754498411722,0.4996,3654.2,3653.9,0.1368]
["bitfinex","ETHUSD",1754498412559,0.4996,3654.2,3653.9,2.87360015]
["bitfinex","ETHUSD",1754498412857,0.4996,3654.2,3653.9,0.1368]
["bitfinex","ETHUSD",1754498413156,0.4996,3654.1,3653.9,0.1368]
["bitfinex","ETHUSD",1754498414322,3.23627838,3654.1,3653.9,0.1368]
["bitfinex","ETHUSD",1754498415059,3.23627838,3654.1,3653.4,0.8946]
["bitfinex","ETHUSD",1754498415060,3.23632687,3654.0,3653.6,0.1368]
["bitfinex","ETHUSD",1754498415381,7.48232687,3654.0,3653.6,0.1368]
["bitfinex","ETHUSD",1754498415576,0.4996,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1754498415785,6.98272687,3654.0,3653.6,0.1368]
["bitfinex","ETHUSD",1754498415960,0.4996,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1754498416278,0.4996,3653.8,3653.6,0.1368]
["bitfinex","ETHUSD",1754498416470,0.4996,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1754498416672,6.9827371,3654.0,3653.6,0.1368]
["bitfinex","ETHUSD",1754498416998,0.001,3655.1,3653.7,3.63155158]
["bitfinex","ETHUSD",1754498417144,0.001,3655.1,3655.0,0.1368]
["bitfinex","ETHUSD",1754498417543,0.001,3655.1,3654.4,4.249]
["bitfinex","ETHUSD",1754498417544,0.5006,3655.1,3654.4,4.249]
["bitfinex","ETHUSD",1754498417739,0.5006,3655.1,3654.7,0.1368]
["bitfinex","ETHUSD",1754498417991,0.001,3655.1,3654.7,0.1368]
["bitfinex","ETHUSD",1754498418140,0.4996,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1754498418344,0.001,3655.1,3654.7,0.1368]
["bitfinex","ETHUSD",1754498418541,0.4996,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1754498418741,0.4996,3654.9,3654.7,0.1368]
["bitfinex","ETHUSD",1754498419098,0.4996,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1754498419401,0.4996,3654.8,3654.0,2.73672198]
["bitfinex","ETHUSD",1754498419402,0.4996,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1754498419597,0.4996,3654.8,3654.5,2.87314065]
["bitfinex","ETHUSD",1754498419896,0.4996,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1754498420098,0.4996,3654.8,3654.5,2.87314417]
["bitfinex","ETHUSD",1754498420282,4.25,3654.9,3654.5,1.0314]
["bitfinex","ETHUSD",1754498420652,4.25,3654.9,3654.6,2.73622883]
["bitfinex","ETHUSD",1754498420866,0.001,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754498421082,0.001,3655.1,3655.0,3.63057811]
["bitfinex","ETHUSD",1754498421248,0.001,3655.1,3655.0,3.76737811]
["bitfinex","ETHUSD",1754498422287,7.181,3655.1,3655.0,3.76737811]
["bitfinex","ETHUSD",1754498422497,7.181,3655.1,3655.0,0.1368]
["bitfinex","ETHUSD",1754498422706,7.6806,3655.1,3655.0,0.1368]
["bitfinex","ETHUSD",1754498423193,8.1356,3655.1,3654.5,4.249]
["bitfinex","ETHUSD",1754498423381,12.3836,3655.1,3654.7,0.1368]
["bitfinex","ETHUSD",1754498423779,12.3836,3655.1,3654.8,0.4505]
["bitfinex","ETHUSD",1754498423780,7.181,3655.1,3654.8,0.4505]
["bitfinex","ETHUSD",1754498423988,11.429,3655.1,3654.9,3.76740916]
["bitfinex","ETHUSD",1754498424185,7.181,3655.1,3654.9,3.76740916]
["bitfinex","ETHUSD",1754498424393,7.181,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754498424594,7.181,3655.1,3655.0,3.18007811]
["bitfinex","ETHUSD",1754498424897,7.181,3655.1,3655.0,3.76737811]
["bitfinex","ETHUSD",1754498425197,7.181,3655.1,3655.0,4.69133169]
["bitfinex","ETHUSD",1754498426397,0.001,3655.1,3655.0,4.69133169]
["bitfinex","ETHUSD",1754498426968,0.001,3655.1,3655.0,4.71869147]
["bitfinex","ETHUSD",1754498427167,0.001,3655.1,3655.0,4.69133169]
["bitfinex","ETHUSD",1754498427571,0.001,3655.1,3655.0,4.71869147]
["bitfinex","ETHUSD",1754498428498,0.001,3655.1,3655.0,4.69133169]
["bitfinex","ETHUSD",1754498428865,0.001,3655.1,3655.0,8.04173169]
["bitfinex","ETHUSD",1754498429200,0.001,3655.1,3655.0,8.93633169]
["bitfinex","ETHUSD",1754498429401,0.001,3655.1,3655.0,2.87277811]
["bitfinex","ETHUSD",1754498429772,0.5006,3655.1,3655.0,7.11777811]
["bitfinex","ETHUSD",1754498430202,0.001,3655.1,3655.0,7.11777811]
["bitfinex","ETHUSD",1754498431436,0.001,3655.1,3655.0,7.11677811]
["bitfinex","ETHUSD",1754498431809,0.001,3655.1,3655.0,2.87277811]
["bitfinex","ETHUSD",1754498432439,0.001,3655.1,3655.0,0.1368]
["bitfinex","ETHUSD",1754498432822,0.001,3655.1,3655.0,2.87277811]
["bitfinex","ETHUSD",1754498433606,0.001,3655.1,3655.0,3.80897811]
["bitfinex","ETHUSD",1754498433807,0.001,3655.1,3655.0,3.32517811]
["bitfinex","ETHUSD",1754498434219,0.001,3655.1,3655.0,3.80897811]
["bitfinex","ETHUSD",1754498434419,0.001,3655.1,3655.0,0.1368]
["bitfinex","ETHUSD",1754498434634,0.001,3655.1,3655.0,2.87277811]
["bitfinex","ETHUSD",1754498434839,0.001,3655.1,3655.0,0.1368]
["bitfinex","ETHUSD",1754498435213,0.4859,3655.1,3655.0,4.3808]
["bitfinex","ETHUSD",1754498435412,1.57167074,3655.1,3654.9,0.1368]
["bitfinex","ETHUSD",1754498435617,0.4849,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1754498435908,3.22087811,3655.0,3654.5,2.7363468]
["bitfinex","ETHUSD",1754498436101,0.4849,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754498437041,3.22095296,3654.9,3654.2,0.4524]
["bitfinex","ETHUSD",1754498437246,7.18,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1754498437546,3.42305816,3654.7,3654.4,4.244]
["bitfinex","ETHUSD",1754498437752,2.73628671,3654.6,3654.2,4.3808]
["bitfinex","ETHUSD",1754498438047,0.4849,3654.6,3654.2,4.3808]
["bitfinex","ETHUSD",1754498438247,0.6868,3654.7,3654.2,7.11736309]
["bitfinex","ETHUSD",1754498438445,0.4849,3654.5,3654.2,4.3808]
["bitfinex","ETHUSD",1754498438818,2.73637891,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1754498439016,0.4849,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1754498439424,3.4230326,3654.7,3654.2,0.1368]
["bitfinex","ETHUSD",1754498439619,3.9079326,3654.7,3654.2,0.1368]
["bitfinex","ETHUSD",1754498439839,0.4849,3654.6,3654.2,0.1368]
["bitfinex","ETHUSD",1754498440154,0.4849,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1754498440657,0.4849,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1754498441015,0.4849,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1754498441614,4.9308,3654.7,3654.2,1.073]
["bitfinex","ETHUSD",1754498441819,4.9308,3654.7,3654.3,0.9362]
["bitfinex","ETHUSD",1754498441820,0.1368,3654.7,3654.3,0.9362]
["bitfinex","ETHUSD",1754498442054,4.245,3655.1,3654.6,2.73621668]
["bitfinex","ETHUSD",1754498442221,6.98092199,3655.1,3654.7,0.9362]
["bitfinex","ETHUSD",1754498442421,4.245,3655.1,3654.7,0.9362]
["bitfinex","ETHUSD",1754498442720,6.98095524,3655.1,3654.7,0.4524]
["bitfinex","ETHUSD",1754498442922,2.73598734,3655.0,3654.7,0.4524]
["bitfinex","ETHUSD",1754498443134,4.245,3655.1,3654.7,0.4524]
["bitfinex","ETHUSD",1754498443428,6.98091244,3655.1,3654.7,0.4524]
["bitfinex","ETHUSD",1754498443627,2.73598658,3655.0,3654.7,0.4524]
["bitfinex","ETHUSD",1754498443835,2.73598658,3655.0,3654.6,0.1368]
["bitfinex","ETHUSD",1754498444171,0.4849,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1754498444565,0.4849,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1754498444868,2.73597997,3655.0,3654.6,0.1368]
["bitfinex","ETHUSD",1754498445099,2.73610498,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1754498445305,0.4849,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1754498445794,2.73600649,3655.0,3654.6,0.1368]
["bitfinex","ETHUSD",1754498445989,4.245,3655.1,3654.6,0.1368]
["bitfinex","ETHUSD",1754498446288,3.001,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1754498446986,0.4849,3655.0,3654.8,0.1368]
["bitfinex","ETHUSD",1754498447190,3.001,3655.1,3654.8,1.073]
["bitfinex","ETHUSD",1754498447375,3.001,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1754498447692,2.73598639,3655.0,3654.8,0.1368]
["bitfinex","ETHUSD",1754498447881,3.001,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1754498448266,0.001,3655.1,3654.9,0.9362]
["bitfinex","ETHUSD",1754498448884,0.001,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1754498449215,3.22088804,3655.0,3654.8,0.1368]
["bitfinex","ETHUSD",1754498449415,3.22095296,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1754498449599,3.28620759,3654.7,3653.8,0.4524]
["bitfinex","ETHUSD",1754498449801,0.6868,3654.7,3654.2,0.1368]
["bitfinex","ETHUSD",1754498450120,2.73649098,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1754498450318,3.2214022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1754498450620,3.2214022,3654.3,3654.1,0.1368]
["bitfinex","ETHUSD",1754498450814,3.22147708,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1754498451023,2.73670171,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1754498451190,3.22160171,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1754498451397,3.22162687,3654.0,3653.9,0.25610335]
["bitfinex","ETHUSD",1754498451791,0.4849,3654.0,3653.9,0.25610335]
["bitfinex","ETHUSD",1754498452416,3.22162687,3654.0,3653.9,0.25610335]
["bitfinex","ETHUSD",1754498453421,0.4849,3654.0,3653.9,0.25610335]
["bitfinex","ETHUSD",1754498453597,3.22162687,3654.0,3653.9,0.25610335]
["bitfinex","ETHUSD",1754498454322,0.4849,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1754498455030,3.22164454,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1754498455617,3.22170177,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754498456040,2.73680177,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754498456186,2.73696889,3653.7,3653.5,0.1388]
["bitfinex","ETHUSD",1754498456399,0.4849,3653.8,3653.5,0.002]
["bitfinex","ETHUSD",1754498456621,0.4849,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498457015,3.22192649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498458292,4.0951402,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498458533,4.4059402,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498460410,4.2319402,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498460601,7.3319402,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498463319,14.5119402,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498463838,14.0270402,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498464042,13.70382649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498465346,7.3168,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498465646,7.3168,3653.6,3653.5,0.9745]
["bitfinex","ETHUSD",1754498465803,7.18,3653.6,3653.5,0.9745]
["bitfinex","ETHUSD",1754498466005,7.18,3653.6,3653.5,1.1113]
["bitfinex","ETHUSD",1754498466205,7.18,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498466912,7.18,3653.6,3653.5,4.04931614]
["bitfinex","ETHUSD",1754498467122,7.18,3653.6,3653.5,4.18611614]
["bitfinex","ETHUSD",1754498468845,7.18,3653.6,3653.5,1.44901474]
["bitfinex","ETHUSD",1754498469335,4.244,3653.9,3653.5,4.18611614]
["bitfinex","ETHUSD",1754498469534,0.55,3653.8,3653.5,0.1388]
["bitfinex","ETHUSD",1754498469850,7.46146533,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754498470019,2.73702649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498470220,3.21752649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498470612,0.4805,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498470818,4.244,3653.7,3653.5,0.002]
["bitfinex","ETHUSD",1754498471144,3.1,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498472206,7.344,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498472805,4.244,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498473422,7.46152649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498474025,4.7245,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498474219,4.244,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498475252,12.1108,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498475454,11.424,3653.6,3653.5,0.9745]
["bitfinex","ETHUSD",1754498475748,7.18,3653.6,3653.5,3.8484014]
["bitfinex","ETHUSD",1754498476737,4.244,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754498476950,4.244,3653.8,3653.7,3.23605158]
["bitfinex","ETHUSD",1754498477116,4.244,3653.8,3653.7,0.9725]
["bitfinex","ETHUSD",1754498477947,4.243,3653.8,3653.7,3.70945063]
["bitfinex","ETHUSD",1754498478108,4.243,3653.8,3653.7,0.9725]
["bitfinex","ETHUSD",1754498478713,7.18,3654.0,3653.7,0.9725]
["bitfinex","ETHUSD",1754498478949,4.243,3653.9,3653.7,1.1093]
["bitfinex","ETHUSD",1754498479155,9.91669352,3654.1,3653.7,1.1093]
["bitfinex","ETHUSD",1754498479319,4.243,3654.0,3653.7,1.1093]
["bitfinex","ETHUSD",1754498479858,6.97973336,3654.0,3653.7,1.1093]
["bitfinex","ETHUSD",1754498480550,4.243,3654.0,3653.7,1.1093]
["bitfinex","ETHUSD",1754498481126,11.423,3654.1,3653.8,3.70933323]
["bitfinex","ETHUSD",1754498481327,4.244,3654.2,3653.9,0.9725]
["bitfinex","ETHUSD",1754498481531,4.244,3654.2,3654.0,3.84595213]
["bitfinex","ETHUSD",1754498481729,0.001,3654.2,3654.1,0.9725]
["bitfinex","ETHUSD",1754498482548,0.001,3654.2,3654.1,3.39991848]
["bitfinex","ETHUSD",1754498482744,0.001,3654.2,3654.1,4.56733001]
["bitfinex","ETHUSD",1754498483137,0.001,3654.2,3653.9,2.73674608]
["bitfinex","ETHUSD",1754498483327,0.4815,3654.2,3654.0,0.1368]
["bitfinex","ETHUSD",1754498483919,0.4805,3654.1,3653.7,4.243]
["bitfinex","ETHUSD",1754498484121,0.4805,3654.0,3653.8,0.39330924]
["bitfinex","ETHUSD",1754498484346,0.4805,3654.0,3653.9,0.25650924]
["bitfinex","ETHUSD",1754498484621,4.244,3654.2,3653.9,0.25650924]
["bitfinex","ETHUSD",1754498484821,4.244,3654.2,3653.8,2.87365183]
["bitfinex","ETHUSD",1754498485044,0.4805,3654.1,3653.9,0.25656374]
["bitfinex","ETHUSD",1754498485255,0.4805,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1754498485561,2.73691629,3653.8,3653.5,0.1388]
["bitfinex","ETHUSD",1754498485719,0.4805,3653.7,3653.5,0.1388]
["bitfinex","ETHUSD",1754498485925,0.4805,3653.7,3653.6,0.25661642]
["bitfinex","ETHUSD",1754498486746,4.792,3653.9,3653.6,0.25661642]
["bitfinex","ETHUSD",1754498487066,0.1368,3654.0,3653.7,2.99354803]
["bitfinex","ETHUSD",1754498487272,4.243,3654.2,3653.9,2.73675702]
["bitfinex","ETHUSD",1754498487453,7.18,3654.1,3653.8,2.87364666]
["bitfinex","ETHUSD",1754498487660,7.6605,3654.1,3653.8,2.87366101]
["bitfinex","ETHUSD",1754498488072,7.18,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1754498488473,7.6605,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1754498489299,0.4805,3654.0,3653.8,0.1368]
["bitfinex","ETHUSD",1754498489502,7.18,3654.1,3653.8,3.34701242]
["bitfinex","ETHUSD",1754498489675,7.18,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1754498489847,7.6605,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1754498491884,7.6605,3654.1,3653.5,0.002]
["bitfinex","ETHUSD",1754498491885,2.73680177,3653.9,3653.5,0.002]
["bitfinex","ETHUSD",1754498492084,2.73680177,3653.9,3653.5,0.1388]
["bitfinex","ETHUSD",1754498492287,0.4673,3653.8,3653.5,0.1388]
["bitfinex","ETHUSD",1754498493192,4.3788,3654.0,3653.5,2.87585584]
["bitfinex","ETHUSD",1754498493490,4.8461,3654.0,3653.5,3.80765584]
["bitfinex","ETHUSD",1754498493691,4.8461,3654.0,3653.6,2.7370158]
["bitfinex","ETHUSD",1754498493990,4.8461,3654.0,3653.6,0.9318]
["bitfinex","ETHUSD",1754498494772,7.58283024,3654.0,3653.6,0.9318]
["bitfinex","ETHUSD",1754498495102,2.73680382,3653.9,3653.6,0.4461]
["bitfinex","ETHUSD",1754498495302,2.73680382,3653.9,3653.5,0.1388]
["bitfinex","ETHUSD",1754498495458,3.20410382,3653.9,3653.5,0.1388]
["bitfinex","ETHUSD",1754498495788,7.18,3653.8,3653.5,0.1388]
["bitfinex","ETHUSD",1754498495988,10.38419299,3653.8,3653.5,0.1388]
["bitfinex","ETHUSD",1754498496189,10.38419754,3653.8,3653.5,0.1388]
["bitfinex","ETHUSD",1754498496569,2.73695312,3653.7,3653.5,0.1388]
["bitfinex","ETHUSD",1754498496767,7.6473,3653.8,3653.5,0.1388]
["bitfinex","ETHUSD",1754498497164,7.18,3653.8,3653.5,0.1388]
["bitfinex","ETHUSD",1754498497369,11.421,3653.8,3653.5,0.1388]
["bitfinex","ETHUSD",1754498498755,0.4673,3653.7,3653.5,0.1388]
["bitfinex","ETHUSD",1754498499499,3.20432649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498499716,16.95505848,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498499918,17.39015848,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498500077,20.39015848,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498500413,23.49015848,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498503673,18.81405848,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498503986,23.05505848,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498504295,23.49015848,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498506311,23.59987948,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498508403,23.16477948,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498508804,23.59987948,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498512377,23.16377948,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498513300,18.92377948,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498513489,23.16377948,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498513895,18.92377948,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498514096,22.69647948,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498514712,17.90647948,3653.6,3653.5,0.9338]
["bitfinex","ETHUSD",1754498514915,20.36674749,3653.6,3653.5,0.9338]
["bitfinex","ETHUSD",1754498515120,20.91674749,3653.6,3653.5,0.9338]
["bitfinex","ETHUSD",1754498515479,20.91674749,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498515811,21.38403049,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498516104,23.85331288,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498518634,24.28841288,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498519393,23.85331288,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498519627,19.14601288,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498519821,20.91573049,3653.6,3653.5,0.9338]
["bitfinex","ETHUSD",1754498520202,18.178704,3653.6,3653.5,0.9338]
["bitfinex","ETHUSD",1754498520419,11.528704,3653.6,3653.5,0.9338]
["bitfinex","ETHUSD",1754498520629,14.528704,3653.6,3653.5,0.9338]
["bitfinex","ETHUSD",1754498521303,17.26573049,3653.6,3653.5,0.9338]
["bitfinex","ETHUSD",1754498522128,14.528704,3653.6,3653.5,0.9338]
["bitfinex","ETHUSD",1754498522542,10.289704,3653.6,3653.5,0.9338]
["bitfinex","ETHUSD",1754498522698,14.528704,3653.6,3653.5,1.0706]
["bitfinex","ETHUSD",1754498522899,14.419,3653.6,3653.5,1.0706]
["bitfinex","ETHUSD",1754498523288,10.18,3653.6,3653.5,1.0706]
["bitfinex","ETHUSD",1754498524126,12.91702649,3653.6,3653.5,0.582]
["bitfinex","ETHUSD",1754498524330,12.91702649,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498524518,15.51751743,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498524714,15.65431743,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498525171,16.12951743,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498525451,15.65431743,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498526651,16.12951743,3653.6,3653.5,0.002]
["bitfinex","ETHUSD",1754498527443,16.57451743,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1754498528364,6.28732617,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754498528677,10.66212617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1754498529028,11.58232617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1754498530554,3.28755098,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498530867,10.66235098,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498531038,11.58255098,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498531974,6.89955098,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498532126,10.66235098,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498532325,12.94198107,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498532522,13.38698107,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498534568,13.49673407,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498534721,13.05173407,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498535122,13.69736823,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498535322,13.25236823,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498535569,9.01436823,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498535772,13.25236823,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498536439,13.69736823,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498537280,13.25236823,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498537488,8.81373407,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498537941,13.05173407,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498538368,12.57653407,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498538549,8.33853407,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498538753,12.57653407,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498539053,13.05173407,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498540177,19.75653407,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498541164,20.23173407,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498541455,13.49673407,3652.9,3652.8,1e-08]
["bitfinex","ETHUSD",1754498542861,13.49673407,3652.9,3652.1,0.04]
["bitfinex","ETHUSD",1754498542862,3.28807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754498543069,10.66187568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754498543677,20.59972953,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754498544464,20.12452953,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754498544661,10.80218811,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754498544868,12.952726,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754498545067,8.715726,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754498545389,12.952726,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1754498546486,12.952726,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754498548217,13.447426,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754498549319,13.892426,3652.2,3652.1,0.042]
["bitfinex","ETHUSD",1754498549812,0.55,3651.3,3651.1,0.04]
["bitfinex","ETHUSD",1754498550109,10.66262559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498550265,10.66262559,3651.2,3651.1,0.5347]
["bitfinex","ETHUSD",1754498550470,11.48602959,3651.2,3651.1,0.5347]
["bitfinex","ETHUSD",1754498550670,11.48602959,3651.2,3651.1,0.9779]
["bitfinex","ETHUSD",1754498550870,14.58602959,3651.2,3651.1,0.9779]
["bitfinex","ETHUSD",1754498552720,0.823404,3651.2,3651.1,3.7168006]
["bitfinex","ETHUSD",1754498552866,0.823404,3651.2,3651.1,4.51285879]
["bitfinex","ETHUSD",1754498554598,4.236,3651.6,3651.4,2.73861685]
["bitfinex","ETHUSD",1754498554803,3.0,3651.9,3651.2,2.73881074]
["bitfinex","ETHUSD",1754498554987,3.0,3651.7,3651.5,1.0648]
["bitfinex","ETHUSD",1754498555165,7.236,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1754498555908,7.236,3651.6,3651.5,1.0648]
["bitfinex","ETHUSD",1754498557261,7.236,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1754498557463,7.236,3651.6,3651.5,1.0648]
["bitfinex","ETHUSD",1754498557675,4.236,3651.6,3651.5,4.18375134]
["bitfinex","ETHUSD",1754498557979,4.236,3651.7,3651.6,2.73851859]
["bitfinex","ETHUSD",1754498558183,7.18,3651.8,3651.6,2.73851859]
["bitfinex","ETHUSD",1754498558363,7.18,3651.8,3651.7,3.66645058]
["bitfinex","ETHUSD",1754498558565,7.18,3651.8,3651.7,1.0648]
["bitfinex","ETHUSD",1754498558794,11.416,3651.8,3651.6,0.1368]
["bitfinex","ETHUSD",1754498558978,2.7385719,3651.6,3651.1,0.04]
["bitfinex","ETHUSD",1754498559289,14.15460698,3651.5,3651.4,0.4704]
["bitfinex","ETHUSD",1754498559689,14.15460698,3651.5,3651.4,0.928]
["bitfinex","ETHUSD",1754498560065,11.416,3651.5,3651.4,0.928]
["bitfinex","ETHUSD",1754498560499,14.15460057,3651.5,3651.4,0.928]
["bitfinex","ETHUSD",1754498560694,14.15460057,3651.5,3651.1,0.1768]
["bitfinex","ETHUSD",1754498560695,2.73868481,3651.4,3651.1,0.1768]
["bitfinex","ETHUSD",1754498560893,4.236,3651.3,3651.2,0.928]
["bitfinex","ETHUSD",1754498561098,4.236,3651.3,3651.2,0.4704]
["bitfinex","ETHUSD",1754498561584,4.236,3651.3,3651.2,0.928]
["bitfinex","ETHUSD",1754498561792,6.97475058,3651.3,3651.2,0.928]
["bitfinex","ETHUSD",1754498562192,4.236,3651.3,3651.2,0.928]
["bitfinex","ETHUSD",1754498562438,2.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498562588,5.43477695,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498562793,15.61477695,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498563007,16.07267695,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498563426,18.71477695,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498564140,19.17267695,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498566935,28.64240171,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498567095,28.84633435,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1754498567530,28.84633435,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754498567932,28.98949812,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754498568734,28.98949812,3651.2,3651.1,0.00200001]
["bitfinex","ETHUSD",1754498569221,28.98949812,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754498569421,21.80949812,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754498570738,21.66633435,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754498571646,25.44343435,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754498571803,25.90133435,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754498571997,25.90133435,3651.2,3650.7,0.002]
["bitfinex","ETHUSD",1754498572241,15.75885043,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754498572445,19.99385043,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754498572742,24.00835043,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754498574043,24.83198643,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754498574244,27.56064829,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754498574603,30.44764829,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754498574838,27.56064829,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754498576853,26.64614829,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754498577170,21.72431229,3650.8,3650.7,0.45760001]
["bitfinex","ETHUSD",1754498577368,26.42971229,3650.8,3650.7,0.92800001]
["bitfinex","ETHUSD",1754498577572,26.42971229,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754498578656,26.42871229,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754498579456,22.19471229,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754498579624,26.42971229,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754498580237,22.19471229,3650.8,3650.7,1e-08]
["bitfinex","ETHUSD",1754498580444,15.93858753,3650.8,3650.7,0.92800001]
["bitfinex","ETHUSD",1754498580947,16.48858753,3650.8,3650.7,0.92800001]
["bitfinex","ETHUSD",1754498581254,13.75992567,3650.8,3650.7,0.92800001]
["bitfinex","ETHUSD",1754498582434,9.52592567,3650.8,3650.7,0.92800001]
["bitfinex","ETHUSD",1754498582635,13.75992567,3650.8,3650.7,0.92800001]
["bitfinex","ETHUSD",1754498582838,5.97592567,3650.8,3650.7,0.92800001]
["bitfinex","ETHUSD",1754498583166,9.97312567,3650.8,3650.7,0.92800001]
["bitfinex","ETHUSD",1754498584240,9.97312567,3650.8,3650.7,1.17800001]
["bitfinex","ETHUSD",1754498584442,10.52312567,3650.8,3650.7,1.17800001]
["bitfinex","ETHUSD",1754498586743,0.1368,3650.9,3650.7,1.17800001]
["bitfinex","ETHUSD",1754498586939,4.233,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498587339,4.233,3650.8,3650.7,0.72680001]
["bitfinex","ETHUSD",1754498587540,11.413,3650.8,3650.7,1.16090001]
["bitfinex","ETHUSD",1754498587740,14.15212567,3650.8,3650.7,1.16090001]
["bitfinex","ETHUSD",1754498588339,11.413,3650.8,3650.7,1.16090001]
["bitfinex","ETHUSD",1754498588963,14.15212567,3650.8,3650.7,1.16090001]
["bitfinex","ETHUSD",1754498589174,11.413,3650.8,3650.7,1.16090001]
["bitfinex","ETHUSD",1754498589479,14.15212567,3650.8,3650.7,1.16090001]
["bitfinex","ETHUSD",1754498589686,11.413,3650.8,3650.7,1.16090001]
["bitfinex","ETHUSD",1754498589974,14.15212567,3650.8,3650.7,1.16090001]
["bitfinex","ETHUSD",1754498590186,14.70212567,3650.8,3650.7,1.16090001]
["bitfinex","ETHUSD",1754498590395,20.01491593,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498590683,15.78191593,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498590841,20.01491593,3650.8,3650.7,1.16090001]
["bitfinex","ETHUSD",1754498591449,23.11491593,3650.8,3650.7,1.16090001]
["bitfinex","ETHUSD",1754498593094,23.58091593,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498594096,23.11491593,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498594454,23.11491593,3650.8,3650.7,0.68410001]
["bitfinex","ETHUSD",1754498594895,23.11491593,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498597396,16.15592567,3650.8,3650.7,1.16090001]
["bitfinex","ETHUSD",1754498597582,20.38692567,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498597964,21.40292567,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498598563,21.84032567,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498598767,24.29825593,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498599219,23.86085593,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498602817,23.39485593,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498603180,23.86085593,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498604188,23.39485593,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498604590,23.86085593,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498607223,16.68085593,3650.8,3650.7,0.25000001]
["bitfinex","ETHUSD",1754498609326,2.73942581,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754498609500,19.99064658,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754498610006,23.09064658,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754498610522,18.86064658,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754498610727,16.34808767,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754498611110,12.11808767,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754498611308,16.34808767,3650.4,3650.3,0.9403]
["bitfinex","ETHUSD",1754498611818,26.28870844,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754498612405,26.74930844,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754498613817,26.28870844,3650.4,3650.3,0.002]
["bitfinex","ETHUSD",1754498617450,3.28957591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754498617735,13.24723777,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754498618146,5.73957591,3650.2,3650.1,0.9783]
["bitfinex","ETHUSD",1754498618469,2.74012799,3650.8,3650.1,0.9783]
["bitfinex","ETHUSD",1754498618632,4.229,3650.7,3650.2,0.9383]
["bitfinex","ETHUSD",1754498618833,4.229,3650.7,3650.1,0.04]
["bitfinex","ETHUSD",1754498618834,4.229,3650.7,3650.3,1.31009869]
["bitfinex","ETHUSD",1754498619086,2.73947103,3650.4,3650.1,0.04]
["bitfinex","ETHUSD",1754498619291,4.229,3650.3,3650.1,0.04]
["bitfinex","ETHUSD",1754498619495,4.229,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754498619771,6.96857591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754498619961,7.51857591,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754498620161,7.65537591,3650.2,3650.1,0.9783]
["bitfinex","ETHUSD",1754498620360,10.65537591,3650.2,3650.1,0.9783]
["bitfinex","ETHUSD",1754498620575,11.99486283,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754498620882,12.81801074,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754498621240,15.91801074,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754498622176,23.09801074,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754498622962,33.02983151,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1754498623566,25.38923151,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754498623748,25.84983151,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1754498627583,3.28987615,3649.8,3649.7,1e-08]
["bitfinex","ETHUSD",1754498627743,15.76117199,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754498628070,16.23057199,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754498628265,19.33057199,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754498628582,19.33057199,3649.7,3649.6,0.47120001]
["bitfinex","ETHUSD",1754498628583,23.08917199,3649.7,3649.6,0.47120001]
["bitfinex","ETHUSD",1754498628770,25.81783385,3649.7,3649.6,0.47120001]
["bitfinex","ETHUSD",1754498629373,12.11861308,3649.7,3649.6,0.47120001]
["bitfinex","ETHUSD",1754498629564,16.34661308,3649.7,3649.6,0.93830001]
["bitfinex","ETHUSD",1754498631387,10.65475122,3649.7,3649.6,0.93830001]
["bitfinex","ETHUSD",1754498631589,5.87675122,3649.7,3649.6,0.93830001]
["bitfinex","ETHUSD",1754498631796,2.73995122,3649.7,3649.6,0.93830001]
["bitfinex","ETHUSD",1754498631953,13.06795122,3649.7,3649.6,0.93830001]
["bitfinex","ETHUSD",1754498632379,9.96795122,3649.7,3649.6,0.93830001]
["bitfinex","ETHUSD",1754498632776,5.73995122,3649.7,3649.6,0.93830001]
["bitfinex","ETHUSD",1754498632965,9.96795122,3649.7,3649.6,0.93830001]
["bitfinex","ETHUSD",1754498633285,5.73995122,3649.7,3649.6,0.93830001]
["bitfinex","ETHUSD",1754498633460,9.96795122,3649.7,3649.6,0.93830001]
["bitfinex","ETHUSD",1754498633666,5.73995122,3649.7,3649.6,0.93830001]
["bitfinex","ETHUSD",1754498633866,9.96795122,3649.7,3649.6,0.93830001]
["bitfinex","ETHUSD",1754498634654,11.44680495,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754498634856,16.12815172,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754498635896,14.54580495,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1754498636198,22.85842127,3649.7,3648.7,0.4712]
["bitfinex","ETHUSD",1754498636402,6.29107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754498636709,10.51807779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754498636913,13.61807779,3648.2,3648.1,0.5071]
["bitfinex","ETHUSD",1754498638175,13.61807779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754498638621,9.39107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754498638777,10.328,3648.2,3648.1,0.9783]
["bitfinex","ETHUSD",1754498638975,3.0,3648.2,3648.1,0.9783]
["bitfinex","ETHUSD",1754498639189,7.228,3648.2,3648.1,0.9783]
["bitfinex","ETHUSD",1754498639390,10.51907779,3648.2,3648.1,0.9783]
["bitfinex","ETHUSD",1754498639697,10.51907779,3648.2,3648.1,0.5071]
["bitfinex","ETHUSD",1754498640191,3.55,3648.2,3648.1,0.9783]
["bitfinex","ETHUSD",1754498640407,7.228,3648.2,3648.1,0.9783]
["bitfinex","ETHUSD",1754498640811,4.227,3648.2,3648.1,0.9783]
["bitfinex","ETHUSD",1754498641179,7.51807779,3648.2,3648.1,0.5342]
["bitfinex","ETHUSD",1754498642287,4.228,3648.2,3648.1,0.9808]
["bitfinex","ETHUSD",1754498643095,0.55,3648.2,3648.1,0.5342]
["bitfinex","ETHUSD",1754498643290,7.51907779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754498643681,8.54508509,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754498643876,10.51907779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754498645150,10.95477779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754498645451,12.09772456,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754498646321,12.23452456,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754498646632,11.9369257,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754498646809,13.51461379,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754498647719,13.71606161,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1754498647918,3.291679,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1754498648152,10.519679,3647.4,3647.3,0.002]
["bitfinex","ETHUSD",1754498648311,2.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498648508,10.65662934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498648707,11.14822934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498649148,10.65662934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498649353,7.9148,3647.2,3647.1,0.49420001]
["bitfinex","ETHUSD",1754498649500,10.65662934,3647.2,3647.1,0.94080001]
["bitfinex","ETHUSD",1754498649896,6.42862934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498650108,10.65662934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498650725,12.53722029,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498650925,12.04562029,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498651124,10.65662934,3647.2,3647.1,0.49420001]
["bitfinex","ETHUSD",1754498651324,13.60862934,3647.2,3647.1,0.94080001]
["bitfinex","ETHUSD",1754498651527,10.8668,3647.2,3647.1,0.94080001]
["bitfinex","ETHUSD",1754498651703,17.83662934,3647.2,3647.1,0.94080001]
["bitfinex","ETHUSD",1754498652238,17.83662934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498652541,20.38606675,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498652922,19.89446675,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498653128,17.83662934,3647.2,3647.1,0.49420001]
["bitfinex","ETHUSD",1754498653331,17.83662934,3647.2,3647.1,0.94080001]
["bitfinex","ETHUSD",1754498653840,17.83662934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498655036,13.60862934,3647.2,3647.1,0.94080001]
["bitfinex","ETHUSD",1754498655239,17.83762934,3647.2,3647.1,0.94080001]
["bitfinex","ETHUSD",1754498655742,17.83762934,3647.2,3647.1,0.49420001]
["bitfinex","ETHUSD",1754498658346,19.89556675,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498658640,30.3137702,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498659209,30.66751811,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498659419,15.66656675,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498659623,19.89556675,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498660654,15.66656675,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498660847,19.89556675,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498661032,15.66656675,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498661234,17.83762934,3647.2,3647.1,0.44860001]
["bitfinex","ETHUSD",1754498661559,10.3168,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498661853,17.28762934,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498662053,17.83762934,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498662218,10.8668,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498662416,17.83762934,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498662955,17.83762934,3647.2,3647.1,0.49620001]
["bitfinex","ETHUSD",1754498663967,17.83762934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498665824,13.60862934,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498666062,17.83762934,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498666443,13.60862934,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498666971,14.409,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498667259,11.409,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498668256,7.18,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498668466,11.409,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498669368,7.18,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498669549,11.409,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498670549,7.18,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498670868,11.409,3647.2,3647.1,0.94280001]
["bitfinex","ETHUSD",1754498671975,11.409,3647.2,3647.1,0.48000001]
["bitfinex","ETHUSD",1754498672381,11.409,3647.2,3647.1,0.95190001]
["bitfinex","ETHUSD",1754498672760,7.18,3647.2,3647.1,0.95190001]
["bitfinex","ETHUSD",1754498672940,4.229,3647.2,3647.1,0.95190001]
["bitfinex","ETHUSD",1754498673146,11.409,3647.2,3647.1,0.95190001]
["bitfinex","ETHUSD",1754498673671,11.408,3647.2,3647.1,0.95190001]
["bitfinex","ETHUSD",1754498674274,11.408,3647.2,3647.1,0.48000001]
["bitfinex","ETHUSD",1754498674488,11.408,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498674687,11.408,3647.2,3647.1,0.48000001]
["bitfinex","ETHUSD",1754498675190,11.408,3647.2,3647.1,0.95190001]
["bitfinex","ETHUSD",1754498675488,7.18,3647.2,3647.1,0.95190001]
["bitfinex","ETHUSD",1754498675705,11.408,3647.2,3647.1,0.95190001]
["bitfinex","ETHUSD",1754498676799,11.408,3647.2,3647.1,0.48000001]
["bitfinex","ETHUSD",1754498677646,11.408,3647.2,3647.1,0.95190001]
["bitfinex","ETHUSD",1754498678674,11.408,3647.2,3647.1,3.69380453]
["bitfinex","ETHUSD",1754498679456,11.408,3647.2,3647.1,3.83060453]
["bitfinex","ETHUSD",1754498679651,7.18,3647.2,3647.1,4.48786769]
["bitfinex","ETHUSD",1754498679838,11.408,3647.2,3647.1,4.48786769]
["bitfinex","ETHUSD",1754498680975,7.18,3647.2,3647.1,4.48786769]
["bitfinex","ETHUSD",1754498681181,4.228,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754498681381,0.001,3647.6,3647.4,2.741679]
["bitfinex","ETHUSD",1754498681587,4.229,3647.6,3647.5,2.90581986]
["bitfinex","ETHUSD",1754498681753,4.229,3647.6,3647.5,3.82830383]
["bitfinex","ETHUSD",1754498681971,0.001,3647.6,3647.5,3.82830383]
["bitfinex","ETHUSD",1754498682252,0.001,3647.6,3647.5,13.34662331]
["bitfinex","ETHUSD",1754498682452,0.001,3647.6,3647.5,13.97647044]
["bitfinex","ETHUSD",1754498682780,0.001,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754498682953,0.001,3648.0,3647.9,12.25961969]
["bitfinex","ETHUSD",1754498683154,0.001,3648.0,3647.9,13.31890666]
["bitfinex","ETHUSD",1754498684596,0.001,3648.0,3647.9,17.54590666]
["bitfinex","ETHUSD",1754498684759,0.001,3648.0,3647.9,18.26853084]
["bitfinex","ETHUSD",1754498685485,0.001,3648.0,3647.9,4.55062739]
["bitfinex","ETHUSD",1754498686289,0.001,3648.0,3647.9,14.04153084]
["bitfinex","ETHUSD",1754498687004,0.001,3648.0,3647.9,3.60072739]
["bitfinex","ETHUSD",1754498687858,0.001,3648.0,3647.9,2.87810321]
["bitfinex","ETHUSD",1754498688057,0.901,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1754498688307,10.82228681,3648.0,3647.2,6.96781291]
["bitfinex","ETHUSD",1754498688510,4.226,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1754498688712,4.6985,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1754498688991,7.181,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1754498689157,11.407,3648.0,3647.8,0.1368]
["bitfinex","ETHUSD",1754498689591,11.407,3648.0,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498689592,0.9,3647.9,3647.4,2.74164967]
["bitfinex","ETHUSD",1754498689780,0.4725,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1754498690578,0.4275,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1754498690757,11.407,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1754498690958,0.9,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1754498691194,11.407,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1754498691394,11.8795,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1754498691558,11.407,3648.0,3647.6,2.74152867]
["bitfinex","ETHUSD",1754498691895,11.8795,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1754498692198,12.307,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1754498692399,15.04822807,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1754498692981,2.74140985,3647.8,3647.6,0.1368]
["bitfinex","ETHUSD",1754498693324,0.9,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1754498693532,11.407,3648.0,3647.6,2.87828355]
["bitfinex","ETHUSD",1754498693699,11.407,3648.0,3647.8,0.1368]
["bitfinex","ETHUSD",1754498693895,7.181,3648.0,3647.9,3.35610321]
["bitfinex","ETHUSD",1754498694230,7.181,3648.0,3647.9,3.82800321]
["bitfinex","ETHUSD",1754498694544,7.181,3648.0,3647.9,4.48494205]
["bitfinex","ETHUSD",1754498695598,0.001,3648.0,3647.9,4.48494205]
["bitfinex","ETHUSD",1754498696729,0.001,3649.8,3647.9,4.48494205]
["bitfinex","ETHUSD",1754498696933,0.001,3649.8,3648.0,7.1979]
["bitfinex","ETHUSD",1754498697250,2.156,3649.7,3648.1,3.0]
["bitfinex","ETHUSD",1754498697409,2.156,3649.7,3648.8,2.74062396]
["bitfinex","ETHUSD",1754498697410,4.40977379,3649.6,3648.8,2.74062396]
["bitfinex","ETHUSD",1754498697613,3.64010138,3649.5,3648.8,2.74062396]
["bitfinex","ETHUSD",1754498697816,2.74017884,3649.4,3648.7,2.74069058]
["bitfinex","ETHUSD",1754498697996,0.9,3649.4,3648.4,2.74088832]
["bitfinex","ETHUSD",1754498698324,4.10725151,3649.3,3648.5,2.74079925]
["bitfinex","ETHUSD",1754498698504,3.0,3649.1,3648.6,2.74071444]
["bitfinex","ETHUSD",1754498698693,3.5725,3649.1,3648.6,2.74071444]
["bitfinex","ETHUSD",1754498698894,3.5725,3649.1,3648.7,2.74069589]
["bitfinex","ETHUSD",1754498699116,0.9,3649.0,3648.4,0.478]
["bitfinex","ETHUSD",1754498699330,0.9,3649.0,3648.3,2.74092816]
["bitfinex","ETHUSD",1754498699554,0.9,3649.0,3648.4,2.74086163]
["bitfinex","ETHUSD",1754498699760,0.9,3649.0,3648.4,2.74092752]
["bitfinex","ETHUSD",1754498699959,2.74067211,3648.8,3648.1,2.74109915]
["bitfinex","ETHUSD",1754498700259,0.9,3648.7,3648.0,7.00421842]
["bitfinex","ETHUSD",1754498700558,0.9,3648.7,3648.2,2.74106731]
["bitfinex","ETHUSD",1754498700755,0.934,3648.6,3648.1,2.74113035]
["bitfinex","ETHUSD",1754498700900,4.263,3648.8,3648.0,4.263]
["bitfinex","ETHUSD",1754498700901,0.934,3648.5,3648.0,7.00421072]
["bitfinex","ETHUSD",1754498701236,0.4745,3648.7,3648.3,2.74093373]
["bitfinex","ETHUSD",1754498701435,4.263,3648.8,3648.0,5.76565749]
["bitfinex","ETHUSD",1754498701436,0.934,3648.6,3648.0,5.76565749]
["bitfinex","ETHUSD",1754498701816,0.934,3648.6,3648.2,2.74104017]
["bitfinex","ETHUSD",1754498702111,0.55,3648.5,3647.1,0.43840001]
["bitfinex","ETHUSD",1754498702313,4.22487456,3648.5,3647.2,7.48309716]
["bitfinex","ETHUSD",1754498702504,4.22487456,3648.5,3647.8,2.74133539]
["bitfinex","ETHUSD",1754498702854,2.74106184,3648.3,3647.6,0.4803]
["bitfinex","ETHUSD",1754498703132,4.261,3648.3,3647.8,2.7413236]
["bitfinex","ETHUSD",1754498703336,4.261,3648.3,3647.7,2.74143043]
["bitfinex","ETHUSD",1754498703520,4.7355,3648.3,3647.7,3.22173043]
["bitfinex","ETHUSD",1754498703722,4.261,3648.3,3647.9,2.74125311]
["bitfinex","ETHUSD",1754498703896,4.261,3648.3,3647.7,3.22173043]
["bitfinex","ETHUSD",1754498704097,4.261,3648.3,3647.8,0.69174489]
["bitfinex","ETHUSD",1754498704332,4.7355,3648.3,3647.7,3.22173175]
["bitfinex","ETHUSD",1754498704525,4.26,3648.4,3648.0,2.74118063]
["bitfinex","ETHUSD",1754498704737,4.259,3648.4,3647.7,0.9167]
["bitfinex","ETHUSD",1754498704945,4.259,3648.4,3647.8,0.36581563]
["bitfinex","ETHUSD",1754498705147,4.7325,3648.3,3647.8,0.36581563]
["bitfinex","ETHUSD",1754498705350,4.7325,3648.3,3647.9,2.74128811]
["bitfinex","ETHUSD",1754498705514,4.7325,3648.3,3647.8,0.36581563]
["bitfinex","ETHUSD",1754498705906,0.934,3648.2,3647.2,2.74175699]
["bitfinex","ETHUSD",1754498706017,3.0,3647.8,3647.2,2.74176905]
["bitfinex","ETHUSD",1754498706347,0.934,3647.7,3647.2,2.74176905]
["bitfinex","ETHUSD",1754498706654,0.4745,3647.6,3647.1,2.74387237]
["bitfinex","ETHUSD",1754498706865,0.1368,3648.0,3647.6,2.74148195]
["bitfinex","ETHUSD",1754498707044,4.259,3648.0,3647.6,0.4803]
["bitfinex","ETHUSD",1754498707253,4.259,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1754498707564,4.259,3648.0,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498707565,6.21560772,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1754498707715,4.26,3648.1,3647.8,0.1368]
["bitfinex","ETHUSD",1754498708453,4.262,3648.2,3647.9,0.9167]
["bitfinex","ETHUSD",1754498708657,4.262,3648.2,3647.8,3.35134482]
["bitfinex","ETHUSD",1754498708865,4.262,3648.2,3648.1,0.1368]
["bitfinex","ETHUSD",1754498709218,3.0,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1754498709454,7.262,3648.5,3648.1,0.6171]
["bitfinex","ETHUSD",1754498709756,4.262,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1754498710116,4.7365,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1754498710342,3.934,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1754498710546,3.0,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1754498710857,7.26,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1754498711653,0.4595,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1754498711654,4.26,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1754498711862,0.4595,3648.8,3648.3,0.95293104]
["bitfinex","ETHUSD",1754498712028,3.0,3648.8,3648.3,0.6171]
["bitfinex","ETHUSD",1754498712352,4.258,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1754498712529,4.258,3648.8,3648.6,0.1368]
["bitfinex","ETHUSD",1754498712728,3.0,3648.9,3648.6,0.1368]
["bitfinex","ETHUSD",1754498712930,4.259,3649.3,3648.7,1.0535]
["bitfinex","ETHUSD",1754498713130,0.001,3649.3,3648.9,0.1368]
["bitfinex","ETHUSD",1754498713353,4.26,3649.2,3648.9,0.4803]
["bitfinex","ETHUSD",1754498713557,4.26,3649.2,3649.1,2.87717547]
["bitfinex","ETHUSD",1754498713760,0.001,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754498713950,0.001,3649.3,3649.2,3.65702664]
["bitfinex","ETHUSD",1754498714655,0.001,3649.3,3649.2,3.22062664]
["bitfinex","ETHUSD",1754498715255,0.001,3649.3,3649.2,3.65702664]
["bitfinex","ETHUSD",1754498715464,0.001,3649.3,3649.2,4.0611668]
["bitfinex","ETHUSD",1754498715667,0.001,3649.3,3649.2,4.08857006]
["bitfinex","ETHUSD",1754498715996,0.001,3649.3,3649.2,4.1979668]
["bitfinex","ETHUSD",1754498717189,0.001,3649.3,3649.2,4.22537006]
["bitfinex","ETHUSD",1754498717591,0.001,3649.3,3649.2,4.1979668]
["bitfinex","ETHUSD",1754498718291,0.001,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754498718490,0.001,3649.6,3649.5,7.61111391]
["bitfinex","ETHUSD",1754498718696,0.001,3649.6,3649.5,7.74791391]
["bitfinex","ETHUSD",1754498718903,0.001,3649.6,3649.5,8.66461391]
["bitfinex","ETHUSD",1754498722176,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754498722177,1e-08,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754498722376,1e-08,3649.9,3649.8,10.16007491]
["bitfinex","ETHUSD",1754498722584,1e-08,3649.9,3649.8,11.4151108]
["bitfinex","ETHUSD",1754498722901,1e-08,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754498723063,1e-08,3650.2,3650.1,7.02304746]
["bitfinex","ETHUSD",1754498723265,1e-08,3650.2,3650.1,8.04915096]
["bitfinex","ETHUSD",1754498725106,1e-08,3650.2,3650.1,11.04915096]
["bitfinex","ETHUSD",1754498725310,1e-08,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1754498725507,1e-08,3650.4,3650.3,10.01989586]
["bitfinex","ETHUSD",1754498725712,1e-08,3650.4,3650.3,11.04600086]
["bitfinex","ETHUSD",1754498726669,1e-08,3650.4,3650.3,6.79300086]
["bitfinex","ETHUSD",1754498726893,1e-08,3650.4,3650.3,11.04600086]
["bitfinex","ETHUSD",1754498727093,1e-08,3650.4,3650.3,11.65601339]
["bitfinex","ETHUSD",1754498727324,0.93400001,3650.4,3650.3,7.73831339]
["bitfinex","ETHUSD",1754498727519,0.93400001,3650.4,3650.3,7.12830086]
["bitfinex","ETHUSD",1754498729818,0.93400001,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1754498730107,0.93400001,3650.4,3650.3,4.3888]
["bitfinex","ETHUSD",1754498730310,1e-08,3650.4,3650.3,7.12830086]
["bitfinex","ETHUSD",1754498731803,1e-08,3650.4,3650.3,4.3888]
["bitfinex","ETHUSD",1754498731988,0.91390001,3650.4,3650.3,7.12830086]
["bitfinex","ETHUSD",1754498732191,0.46620001,3650.4,3650.3,7.12830086]
["bitfinex","ETHUSD",1754498732391,0.91390001,3650.4,3650.3,4.3888]
["bitfinex","ETHUSD",1754498732708,0.46620001,3650.4,3650.3,7.12830086]
["bitfinex","ETHUSD",1754498732890,0.46620001,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1754498733283,0.46620001,3650.4,3650.3,2.87630086]
["bitfinex","ETHUSD",1754498733811,1e-08,3650.4,3650.3,2.87630086]
["bitfinex","ETHUSD",1754498734006,1e-08,3650.4,3650.3,3.87944304]
["bitfinex","ETHUSD",1754498735186,1e-08,3650.4,3650.3,4.80144304]
["bitfinex","ETHUSD",1754498735478,0.46620001,3650.4,3650.3,8.09804804]
["bitfinex","ETHUSD",1754498735686,1e-08,3650.4,3650.3,8.09804804]
["bitfinex","ETHUSD",1754498735886,1e-08,3650.4,3650.3,8.56054804]
["bitfinex","ETHUSD",1754498736397,1e-08,3650.4,3650.3,8.09804804]
["bitfinex","ETHUSD",1754498737993,1e-08,3650.4,3650.3,8.09704804]
["bitfinex","ETHUSD",1754498737994,0.91390001,3650.4,3650.3,8.09704804]
["bitfinex","ETHUSD",1754498738820,0.91390001,3650.4,3650.3,7.12130086]
["bitfinex","ETHUSD",1754498738986,0.91390001,3650.4,3650.3,2.87630086]
["bitfinex","ETHUSD",1754498739185,0.91390001,3650.4,3650.3,7.12130086]
["bitfinex","ETHUSD",1754498740231,0.46620001,3650.4,3650.3,7.12130086]
["bitfinex","ETHUSD",1754498740882,1e-08,3650.4,3650.3,7.58380086]
["bitfinex","ETHUSD",1754498741278,1e-08,3650.4,3650.3,8.04330086]
["bitfinex","ETHUSD",1754498742284,1e-08,3650.4,3650.3,11.04330086]
["bitfinex","ETHUSD",1754498743800,1e-08,3650.4,3650.3,8.04330086]
["bitfinex","ETHUSD",1754498746010,1e-08,3650.4,3650.3,7.58380086]
["bitfinex","ETHUSD",1754498746209,1e-08,3650.4,3650.3,7.12130086]
["bitfinex","ETHUSD",1754498746400,1e-08,3650.4,3650.3,8.19358924]
["bitfinex","ETHUSD",1754498746805,0.91390001,3650.4,3650.3,7.11630086]
["bitfinex","ETHUSD",1754498748996,1e-08,3650.4,3650.3,7.11630086]
["bitfinex","ETHUSD",1754498751254,0.91390001,3650.4,3650.3,7.11630086]
["bitfinex","ETHUSD",1754498751855,1e-08,3650.4,3650.3,7.11630086]
["bitfinex","ETHUSD",1754498752056,1e-08,3650.4,3650.3,8.14813907]
["bitfinex","ETHUSD",1754498753439,1e-08,3650.4,3650.3,8.61063907]
["bitfinex","ETHUSD",1754498754220,1e-08,3650.4,3650.3,9.07013907]
["bitfinex","ETHUSD",1754498755023,0.91390001,3650.4,3650.3,8.14213907]
["bitfinex","ETHUSD",1754498755237,0.91390001,3650.4,3650.3,7.11030086]
["bitfinex","ETHUSD",1754498755437,1e-08,3650.4,3650.3,7.11030086]
["bitfinex","ETHUSD",1754498755724,1e-08,3650.4,3650.3,8.03230086]
["bitfinex","ETHUSD",1754498755925,1e-08,3650.4,3650.3,7.11030086]
["bitfinex","ETHUSD",1754498756764,0.46620001,3650.4,3650.3,7.11030086]
["bitfinex","ETHUSD",1754498757264,1e-08,3650.4,3650.3,7.11030086]
["bitfinex","ETHUSD",1754498757427,1e-08,3650.4,3650.3,8.09528907]
["bitfinex","ETHUSD",1754498758053,1e-08,3650.4,3650.3,8.34528907]
["bitfinex","ETHUSD",1754498758868,1e-08,3650.4,3650.3,8.80778907]
["bitfinex","ETHUSD",1754498759068,1e-08,3650.4,3650.3,8.67098907]
["bitfinex","ETHUSD",1754498759234,1e-08,3650.4,3650.3,9.26728907]
["bitfinex","ETHUSD",1754498760133,1e-08,3650.4,3650.3,4.11128907]
["bitfinex","ETHUSD",1754498760371,0.46620001,3650.4,3650.3,7.35830086]
["bitfinex","ETHUSD",1754498761233,1e-08,3650.4,3650.3,7.35830086]
["bitfinex","ETHUSD",1754498761431,0.91780001,3650.4,3650.3,0.3868]
["bitfinex","ETHUSD",1754498761636,0.91780001,3650.4,3650.3,4.6188]
["bitfinex","ETHUSD",1754498763975,0.91780001,3650.4,3650.3,7.35830086]
["bitfinex","ETHUSD",1754498764178,0.91780001,3650.4,3650.3,4.6188]
["bitfinex","ETHUSD",1754498764934,8.09780001,3650.4,3650.3,4.6188]
["bitfinex","ETHUSD",1754498765748,8.09780001,3650.4,3650.3,7.35830086]
["bitfinex","ETHUSD",1754498766835,7.63590001,3650.4,3650.3,7.35830086]
["bitfinex","ETHUSD",1754498768354,8.09780001,3650.4,3650.3,4.6188]
["bitfinex","ETHUSD",1754498769297,8.09780001,3650.4,3650.3,7.35830086]
["bitfinex","ETHUSD",1754498769684,8.09780001,3650.4,3650.3,4.6188]
["bitfinex","ETHUSD",1754498770209,8.09780001,3650.4,3650.3,7.35830086]
["bitfinex","ETHUSD",1754498770985,8.09780001,3650.4,3650.3,0.3868]
["bitfinex","ETHUSD",1754498771185,11.64710582,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498773309,8.09780001,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498773483,7.18000001,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498773898,7.63590001,3650.4,3650.3,4.478]
["bitfinex","ETHUSD",1754498774073,8.09780001,3650.4,3650.3,4.478]
["bitfinex","ETHUSD",1754498774412,8.09780001,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498776172,7.18000001,3650.4,3650.3,2.98950086]
["bitfinex","ETHUSD",1754498777047,7.18000001,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498777452,7.18000001,3650.4,3650.3,7.21750086]
["bitfinex","ETHUSD",1754498778165,7.18000001,3650.4,3650.3,4.478]
["bitfinex","ETHUSD",1754498778166,7.63590001,3650.4,3650.3,4.478]
["bitfinex","ETHUSD",1754498779250,8.09780001,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498780473,0.91780001,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498781567,3.65722582,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498786960,0.91780001,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498787163,1e-08,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498787339,4.22800001,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498787756,7.42332582,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498787989,5.14580001,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498788583,7.88522582,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498789276,5.14580001,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498789478,0.45590001,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498789652,4.22800001,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498789974,6.96742582,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498791187,7.46052582,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498791400,7.88892582,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498791866,10.88892582,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498792066,13.09944934,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498792290,13.23624934,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498792661,16.33624934,3650.4,3650.3,0.25]
["bitfinex","ETHUSD",1754498792993,5.73957591,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754498793190,21.2868008,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754498793389,5.73980109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754498793590,9.96780109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754498793887,10.88930109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754498794099,11.02610109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754498794282,13.75476295,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754498795896,24.58476295,3649.9,3649.8,1e-08]
["bitfinex","ETHUSD",1754498796096,24.58476295,3649.9,3649.4,1e-08]
["bitfinex","ETHUSD",1754498796097,2.74010138,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754498796305,10.95289913,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754498796495,11.87439913,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754498796801,15.52439913,3649.5,3649.4,1e-08]
["bitfinex","ETHUSD",1754498797804,3.29032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1754498797978,2.74107779,3648.2,3647.2,0.4506]
["bitfinex","ETHUSD",1754498798179,9.96907779,3648.2,3647.9,0.1388]
["bitfinex","ETHUSD",1754498798500,13.56217779,3648.2,3647.9,0.1388]
["bitfinex","ETHUSD",1754498799001,13.06907779,3648.2,3648.1,0.4906]
["bitfinex","ETHUSD",1754498799302,8.84107779,3648.2,3648.1,0.4906]
["bitfinex","ETHUSD",1754498799482,7.328,3648.2,3648.1,0.94]
["bitfinex","ETHUSD",1754498799799,6.96907779,3648.2,3648.1,0.94]
["bitfinex","ETHUSD",1754498800006,4.228,3648.2,3648.1,1.0768]
["bitfinex","ETHUSD",1754498800179,2.74102837,3648.3,3648.1,1.0768]
["bitfinex","ETHUSD",1754498800379,9.96902837,3648.3,3648.2,0.9]
["bitfinex","ETHUSD",1754498800880,5.74102837,3648.3,3648.2,0.9]
["bitfinex","ETHUSD",1754498801979,5.74082237,3648.6,3648.2,1.0368]
["bitfinex","ETHUSD",1754498802282,5.74082237,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754498802283,6.96877815,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754498802491,2.74077815,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1754498802683,4.228,3648.8,3648.5,1.0368]
["bitfinex","ETHUSD",1754498802878,2.74077362,3648.7,3648.1,0.04]
["bitfinex","ETHUSD",1754498803092,2.74077362,3648.7,3648.6,0.9]
["bitfinex","ETHUSD",1754498803299,2.74077362,3648.7,3648.6,1.0368]
["bitfinex","ETHUSD",1754498803601,2.74077362,3648.7,3648.6,0.5874]
["bitfinex","ETHUSD",1754498805913,4.228,3649.0,3648.6,1.0368]
["bitfinex","ETHUSD",1754498806204,4.228,3649.0,3648.7,0.9]
["bitfinex","ETHUSD",1754498806409,2.74059862,3648.9,3648.8,0.9]
["bitfinex","ETHUSD",1754498806593,2.74059862,3648.9,3648.8,0.4494]
["bitfinex","ETHUSD",1754498806768,2.74059862,3648.9,3648.8,0.5862]
["bitfinex","ETHUSD",1754498807167,2.74059862,3648.9,3648.8,0.5874]
["bitfinex","ETHUSD",1754498807410,2.74059862,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754498807906,2.74059862,3648.9,3648.8,0.5874]
["bitfinex","ETHUSD",1754498808406,2.74059862,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754498808791,2.74059862,3648.9,3648.8,0.5874]
["bitfinex","ETHUSD",1754498808792,6.96859862,3648.9,3648.8,0.5874]
["bitfinex","ETHUSD",1754498808992,6.96859862,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754498809516,6.96855194,3648.9,3648.1,0.04]
["bitfinex","ETHUSD",1754498809716,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754498809874,6.96907779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754498810072,6.96907779,3648.2,3648.1,0.1768]
["bitfinex","ETHUSD",1754498810485,11.85985239,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754498810688,3.29122807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754498810977,10.75602807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754498811324,14.67752807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754498811477,17.40618993,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1754498812120,3.29145351,3647.7,3647.6,0.002]
["bitfinex","ETHUSD",1754498812279,6.29182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498812478,10.65662934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498812685,11.57812934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498812937,16.11011669,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498815027,15.56111669,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498816490,8.84182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498816690,13.07082934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498817107,8.84182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498817309,13.07082934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498817487,6.1,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498817696,4.229,3647.2,3647.1,0.90000001]
["bitfinex","ETHUSD",1754498817891,2.74128866,3648.0,3647.1,0.90000001]
["bitfinex","ETHUSD",1754498818133,3.0,3647.7,3647.2,3.64182918]
["bitfinex","ETHUSD",1754498818291,4.229,3647.6,3647.3,1.55225866]
["bitfinex","ETHUSD",1754498818495,7.229,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1754498818694,7.229,3647.6,3647.5,1.0368]
["bitfinex","ETHUSD",1754498818930,7.229,3647.6,3647.5,0.5874]
["bitfinex","ETHUSD",1754498819316,7.229,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1754498820297,2.741679,3647.4,3647.1,1e-08]
["bitfinex","ETHUSD",1754498820524,5.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498820896,6.68522934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498821795,7.23522934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498821996,6.68522934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498822200,9.97082934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498822418,10.10762934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498822597,13.20762934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498822998,16.6179547,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498823200,23.7979547,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498823632,19.5689547,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498823832,16.15862934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498824036,13.4168,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498824237,17.509,3647.2,3647.1,0.49740001]
["bitfinex","ETHUSD",1754498824537,20.25082934,3647.2,3647.1,0.49740001]
["bitfinex","ETHUSD",1754498824703,20.25182934,3647.2,3647.1,0.49740001]
["bitfinex","ETHUSD",1754498824904,20.25182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498825334,20.25082934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498825529,10.18,3647.2,3647.1,0.49740001]
["bitfinex","ETHUSD",1754498825752,10.18,3647.2,3647.1,1.07430001]
["bitfinex","ETHUSD",1754498825918,14.409,3647.2,3647.1,1.07430001]
["bitfinex","ETHUSD",1754498826320,7.18,3647.2,3647.1,3.81620453]
["bitfinex","ETHUSD",1754498826571,7.18,3647.5,3647.2,2.74182377]
["bitfinex","ETHUSD",1754498826863,4.229,3647.4,3647.3,0.9375]
["bitfinex","ETHUSD",1754498827019,4.229,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1754498827215,4.229,3647.4,3647.3,2.87855417]
["bitfinex","ETHUSD",1754498827627,4.229,3647.4,3647.3,3.81605417]
["bitfinex","ETHUSD",1754498827927,7.18,3647.5,3647.3,1.0743]
["bitfinex","ETHUSD",1754498828132,7.18,3647.5,3647.3,3.81601703]
["bitfinex","ETHUSD",1754498828355,7.18,3647.5,3647.4,0.9375]
["bitfinex","ETHUSD",1754498830143,6.97038395,3647.8,3647.4,0.9375]
["bitfinex","ETHUSD",1754498830144,7.18,3647.8,3647.4,0.9375]
["bitfinex","ETHUSD",1754498830476,11.409,3647.8,3647.7,2.74145351]
["bitfinex","ETHUSD",1754498830624,7.18,3647.8,3647.7,2.87825351]
["bitfinex","ETHUSD",1754498830974,4.229,3648.1,3648.0,2.74117771]
["bitfinex","ETHUSD",1754498831124,4.229,3648.2,3648.1,2.74115174]
["bitfinex","ETHUSD",1754498831324,4.229,3648.3,3648.1,3.67865174]
["bitfinex","ETHUSD",1754498831562,4.229,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1754498831563,4.229,3648.3,3648.2,0.4974]
["bitfinex","ETHUSD",1754498831855,4.229,3648.3,3648.0,0.1368]
["bitfinex","ETHUSD",1754498832085,6.97001526,3648.3,3648.0,0.6342]
["bitfinex","ETHUSD",1754498832226,4.229,3648.3,3648.0,0.6342]
["bitfinex","ETHUSD",1754498832626,4.229,3648.3,3648.1,3.2385316]
["bitfinex","ETHUSD",1754498832826,4.229,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1754498833040,4.229,3648.3,3648.2,0.6342]
["bitfinex","ETHUSD",1754498833444,2.74100265,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1754498833644,2.74100265,3648.3,3647.5,2.74158301]
["bitfinex","ETHUSD",1754498833645,2.74122778,3648.1,3647.5,2.74158832]
["bitfinex","ETHUSD",1754498833858,2.741494,3647.7,3647.0,0.4421]
["bitfinex","ETHUSD",1754498834070,6.97051046,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1754498834546,2.74152867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1754498835032,4.229,3647.7,3647.5,0.1368]
["bitfinex","ETHUSD",1754498835231,3.68492867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1754498836147,2.74161178,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1754498836750,6.97061178,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1754498837273,4.229,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1754498837573,6.97060383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1754498837976,4.229,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1754498838472,6.97060383,3647.5,3647.4,0.1368]
["bitfinex","ETHUSD",1754498839574,2.74182197,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1754498839778,9.92182934,3647.2,3647.1,0.13680001]
["bitfinex","ETHUSD",1754498839954,10.86522934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498840577,11.00202934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498841147,14.00202934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498841374,16.09920709,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498844860,15.15580709,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498845374,16.09920709,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498846244,20.32820709,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498846682,19.38480709,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498847343,15.15580709,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498847546,17.15082934,3647.2,3647.1,0.49740001]
["bitfinex","ETHUSD",1754498847748,10.18,3647.2,3647.1,0.49740001]
["bitfinex","ETHUSD",1754498848080,10.18,3647.2,3647.1,0.93750001]
["bitfinex","ETHUSD",1754498848081,7.228,3647.2,3647.1,0.93750001]
["bitfinex","ETHUSD",1754498848605,0.1378,3648.0,3647.1,1.07430001]
["bitfinex","ETHUSD",1754498848752,2.74143299,3647.8,3647.2,2.74182934]
["bitfinex","ETHUSD",1754498848949,3.0,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1754498849465,3.9434,3647.6,3647.1,1e-08]
["bitfinex","ETHUSD",1754498849790,5.74182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498849962,10.10662934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498850174,11.05002934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498855404,6.82202934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498855611,10.10662934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498856304,12.48493169,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498857527,9.48493169,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498858222,8.52303169,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498858774,8.98643169,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498858974,9.48493169,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498859567,16.66493169,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498860105,9.48493169,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498860305,13.03493169,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498861689,13.14484169,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498865140,12.18294169,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498865434,13.14484169,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498866827,22.63648182,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498867589,22.52657182,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498868626,7.84503169,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498868936,12.07203169,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498869228,5.87862934,3647.2,3647.1,0.92890001]
["bitfinex","ETHUSD",1754498869401,10.10562934,3647.2,3647.1,0.92890001]
["bitfinex","ETHUSD",1754498869808,0.1368,3647.2,3647.1,0.92890001]
["bitfinex","ETHUSD",1754498870019,9.96882934,3647.2,3647.1,0.92890001]
["bitfinex","ETHUSD",1754498871336,9.96882934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498871534,10.10562934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754498871828,10.10562934,3647.2,3647.1,0.45480001]
["bitfinex","ETHUSD",1754498872616,10.10562934,3647.2,3647.1,0.92890001]
["bitfinex","ETHUSD",1754498872935,10.10562934,3647.2,3647.1,0.45480001]
["bitfinex","ETHUSD",1754498873639,10.10562934,3647.2,3647.1,0.45680001]
["bitfinex","ETHUSD",1754498874434,10.10562934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498874636,11.16130679,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498876834,19.85320679,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498877206,18.89130679,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498880453,18.34030679,3647.2,3647.1,0.93090001]
["bitfinex","ETHUSD",1754498880621,17.28462934,3647.2,3647.1,0.93090001]
["bitfinex","ETHUSD",1754498882053,13.05862934,3647.2,3647.1,0.93090001]
["bitfinex","ETHUSD",1754498882240,17.14782934,3647.2,3647.1,0.93090001]
["bitfinex","ETHUSD",1754498882609,7.18,3647.2,3647.1,0.45680001]
["bitfinex","ETHUSD",1754498882814,0.001,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754498883014,0.1368,3648.3,3647.4,0.02741679]
["bitfinex","ETHUSD",1754498883230,4.226,3648.1,3647.9,2.74130321]
["bitfinex","ETHUSD",1754498883515,4.226,3648.1,3647.9,2.87810321]
["bitfinex","ETHUSD",1754498883746,4.226,3648.1,3647.9,1.58714898]
["bitfinex","ETHUSD",1754498884156,2.74192861,3648.4,3647.9,1.58714898]
["bitfinex","ETHUSD",1754498884449,4.227,3648.0,3647.9,1.58714898]
["bitfinex","ETHUSD",1754498884652,0.001,3648.0,3647.9,4.32845219]
["bitfinex","ETHUSD",1754498884819,0.001,3648.0,3647.9,3.76650321]
["bitfinex","ETHUSD",1754498885145,0.001,3648.0,3647.9,1.0252]
["bitfinex","ETHUSD",1754498885447,0.001,3648.0,3647.9,3.76650321]
["bitfinex","ETHUSD",1754498886217,0.001,3648.0,3647.9,3.79391624]
["bitfinex","ETHUSD",1754498886433,0.001,3648.0,3647.9,4.44744654]
["bitfinex","ETHUSD",1754498886939,0.001,3648.0,3647.9,4.42003351]
["bitfinex","ETHUSD",1754498887451,0.001,3648.0,3647.9,3.76650321]
["bitfinex","ETHUSD",1754498887617,0.001,3648.0,3647.9,1.0252]
["bitfinex","ETHUSD",1754498887815,0.001,3648.0,3647.9,3.76650321]
["bitfinex","ETHUSD",1754498888946,0.001,3648.0,3647.9,1.0252]
["bitfinex","ETHUSD",1754498889474,0.001,3648.0,3647.9,3.76650321]
["bitfinex","ETHUSD",1754498889674,0.001,3648.0,3647.9,4.41729685]
["bitfinex","ETHUSD",1754498890763,0.001,3648.0,3647.9,4.44470988]
["bitfinex","ETHUSD",1754498890975,0.001,3648.0,3647.9,4.41729685]
["bitfinex","ETHUSD",1754498891959,0.001,3648.0,3647.9,1.67599364]
["bitfinex","ETHUSD",1754498892274,0.001,3648.0,3647.9,1.0252]
["bitfinex","ETHUSD",1754498893957,0.001,3648.0,3647.9,3.76650321]
["bitfinex","ETHUSD",1754498895075,0.001,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1754498895962,0.001,3648.0,3647.9,3.33550321]
["bitfinex","ETHUSD",1754498896159,0.001,3648.0,3647.9,3.79391624]
["bitfinex","ETHUSD",1754498896358,0.001,3648.0,3647.9,4.44744655]
["bitfinex","ETHUSD",1754498896789,0.001,3648.0,3647.9,1.24773031]
["bitfinex","ETHUSD",1754498896988,0.001,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1754498897373,2.74222807,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1754498897572,0.001,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1754498898069,0.001,3648.0,3646.7,0.002]
["bitfinex","ETHUSD",1754498898413,6.29182934,3647.2,3646.7,0.002]
["bitfinex","ETHUSD",1754498898613,13.65860095,3647.2,3646.7,0.002]
["bitfinex","ETHUSD",1754498898813,14.12040478,3647.2,3646.7,0.002]
["bitfinex","ETHUSD",1754498899164,9.89740478,3647.2,3646.7,0.002]
["bitfinex","ETHUSD",1754498899371,5.87862934,3647.2,3646.7,0.002]
["bitfinex","ETHUSD",1754498899699,5.87862934,3647.2,3646.8,0.4574]
["bitfinex","ETHUSD",1754498899900,7.223,3647.2,3647.1,0.45940001]
["bitfinex","ETHUSD",1754498900099,9.96482934,3647.2,3647.1,0.45940001]
["bitfinex","ETHUSD",1754498900400,9.96482934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498900703,10.41832934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498901399,9.96482934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498904420,11.75172049,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498904727,7.21202049,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498905026,11.43502049,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498906324,12.37912049,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498906919,8.15612049,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498907123,12.37912049,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498907424,11.88852049,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498907589,10.10162934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498907790,5.74182934,3647.2,3647.1,0.45940001]
["bitfinex","ETHUSD",1754498908103,9.96482934,3647.2,3647.1,0.45940001]
["bitfinex","ETHUSD",1754498908720,5.74182934,3647.2,3647.1,0.45940001]
["bitfinex","ETHUSD",1754498908888,9.96482934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498909323,11.5902034,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498909535,12.54260723,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498910805,22.33200723,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498911006,22.78500723,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498911431,20.24482934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498911663,17.14482934,3647.2,3647.1,0.46560001]
["bitfinex","ETHUSD",1754498911865,17.69482934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498912068,19.33853531,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498912567,23.56153531,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498912765,24.01453531,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498912923,23.56153531,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498913460,13.02182934,3647.2,3647.1,0.46560001]
["bitfinex","ETHUSD",1754498913629,14.14482934,3647.2,3647.1,0.89610001]
["bitfinex","ETHUSD",1754498913978,14.403,3647.2,3647.1,0.89610001]
["bitfinex","ETHUSD",1754498915339,17.14482934,3647.2,3647.1,0.46560001]
["bitfinex","ETHUSD",1754498915645,17.14482934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498915646,20.37196472,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498915848,20.94396472,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498916220,20.05576472,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498916421,13.05862934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498916662,17.28162934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498917022,13.05862934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498917227,17.14482934,3647.2,3647.1,0.46560001]
["bitfinex","ETHUSD",1754498917830,17.14482934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498918159,20.24482934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498919481,17.14482934,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498920785,14.403,3647.2,3647.1,0.00200001]
["bitfinex","ETHUSD",1754498920939,10.18,3647.2,3647.1,0.46560001]
["bitfinex","ETHUSD",1754498921136,7.18,3647.2,3647.1,0.46560001]
["bitfinex","ETHUSD",1754498921488,11.403,3647.2,3647.1,0.89610001]
["bitfinex","ETHUSD",1754498922287,14.76868922,3648.5,3647.4,2.741638]
["bitfinex","ETHUSD",1754498922288,2.74225597,3648.0,3647.4,2.741638]
["bitfinex","ETHUSD",1754498922571,2.74225597,3648.0,3647.5,0.8941]
["bitfinex","ETHUSD",1754498922572,0.001,3648.0,3647.5,0.8941]
["bitfinex","ETHUSD",1754498922774,4.223,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1754498922978,3.001,3648.0,3647.8,0.8941]
["bitfinex","ETHUSD",1754498923191,0.001,3648.0,3647.7,0.1368]
["bitfinex","ETHUSD",1754498923338,0.001,3648.0,3647.9,3.17180321]
["bitfinex","ETHUSD",1754498923532,4.224,3648.0,3647.9,3.30860321]
["bitfinex","ETHUSD",1754498923885,4.224,3648.0,3647.9,3.77220321]
["bitfinex","ETHUSD",1754498924234,0.001,3648.0,3647.9,3.77220321]
["bitfinex","ETHUSD",1754498924553,4.224,3648.0,3647.9,3.77220321]
["bitfinex","ETHUSD",1754498926382,4.224,3648.0,3647.9,0.1368]
["bitfinex","ETHUSD",1754498927265,4.224,3648.0,3647.9,2.87810321]
["bitfinex","ETHUSD",1754498928080,4.224,3648.0,3647.9,3.34170321]
["bitfinex","ETHUSD",1754498928790,4.223,3648.0,3647.9,3.77220321]
["bitfinex","ETHUSD",1754498929184,0.001,3648.0,3647.9,3.77220321]
["bitfinex","ETHUSD",1754498929384,4.223,3648.0,3647.9,3.77220321]
["bitfinex","ETHUSD",1754498929692,0.001,3648.0,3647.9,3.77220321]
["bitfinex","ETHUSD",1754498930196,0.001,3648.0,3647.9,4.4235681]
["bitfinex","ETHUSD",1754498930362,0.001,3648.0,3647.9,4.45098113]
["bitfinex","ETHUSD",1754498930695,0.001,3648.0,3647.9,4.4235681]
["bitfinex","ETHUSD",1754498931203,1e-08,3648.0,3647.9,8.6455681]
["bitfinex","ETHUSD",1754498931410,1e-08,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754498931558,1e-08,3648.4,3648.3,3.4695251]
["bitfinex","ETHUSD",1754498931762,1e-08,3648.4,3648.3,4.52783512]
["bitfinex","ETHUSD",1754498932271,1e-08,3648.4,3648.3,4.5004251]
["bitfinex","ETHUSD",1754498932602,1e-08,3648.4,3648.3,8.7224251]
["bitfinex","ETHUSD",1754498934861,1e-08,3648.4,3648.3,11.7224251]
["bitfinex","ETHUSD",1754498938171,1e-08,3648.4,3648.3,12.2724251]
["bitfinex","ETHUSD",1754498938804,1e-08,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1754498939009,1e-08,3648.8,3648.7,7.53626535]
["bitfinex","ETHUSD",1754498939216,1e-08,3648.8,3648.7,8.40295833]
["bitfinex","ETHUSD",1754498939876,1e-08,3648.8,3648.7,8.53975833]
["bitfinex","ETHUSD",1754498940571,1e-08,3648.8,3648.7,8.10925833]
["bitfinex","ETHUSD",1754498940891,1e-08,3648.8,3648.7,8.53975833]
["bitfinex","ETHUSD",1754498941306,1e-08,3648.8,3648.7,3.88925833]
["bitfinex","ETHUSD",1754498941514,1e-08,3648.8,3648.7,8.10925833]
["bitfinex","ETHUSD",1754498941673,1e-08,3648.8,3648.7,7.64565833]
["bitfinex","ETHUSD",1754498942070,1e-08,3648.8,3648.7,8.11155833]
["bitfinex","ETHUSD",1754498942306,1e-08,3648.8,3648.7,8.56755833]
["bitfinex","ETHUSD",1754498947607,1e-08,3648.8,3648.7,9.11755833]
["bitfinex","ETHUSD",1754498949285,1e-08,3648.8,3648.7,12.11755833]
["bitfinex","ETHUSD",1754498949488,0.001,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754498949786,0.001,3649.5,3649.4,2.74017646]
["bitfinex","ETHUSD",1754498949993,0.001,3649.5,3649.4,7.09597646]
["bitfinex","ETHUSD",1754498950206,0.001,3649.5,3649.4,8.01787646]
["bitfinex","ETHUSD",1754498950426,0.001,3649.5,3649.4,7.56187646]
["bitfinex","ETHUSD",1754498950716,0.001,3649.5,3649.4,7.64413263]
["bitfinex","ETHUSD",1754498953020,0.001,3649.5,3649.4,3.42513263]
["bitfinex","ETHUSD",1754498953315,0.914,3649.5,3649.4,7.64313263]
["bitfinex","ETHUSD",1754498953721,0.001,3649.5,3649.4,7.64313263]
["bitfinex","ETHUSD",1754498954114,0.4318,3649.5,3649.4,7.64313263]
["bitfinex","ETHUSD",1754498954427,0.4318,3649.5,3649.4,7.09497646]
["bitfinex","ETHUSD",1754498954606,0.914,3649.5,3649.4,7.09497646]
["bitfinex","ETHUSD",1754498954921,0.4318,3649.5,3649.4,7.09497646]
["bitfinex","ETHUSD",1754498955093,0.914,3649.5,3649.4,7.09497646]
["bitfinex","ETHUSD",1754498957470,0.001,3649.5,3649.4,7.09497646]
["bitfinex","ETHUSD",1754498960035,0.001,3649.5,3649.4,8.59099581]
["bitfinex","ETHUSD",1754498960278,0.001,3649.5,3649.4,9.04699581]
["bitfinex","ETHUSD",1754498960696,0.001,3649.5,3649.4,18.51415287]
["bitfinex","ETHUSD",1754498962649,0.001,3649.6,3649.5,2.74010138]
["bitfinex","ETHUSD",1754498962847,0.001,3649.7,3649.5,3.68940239]
["bitfinex","ETHUSD",1754498963148,1e-08,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754498963362,1e-08,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754498963850,1e-08,3650.0,3649.9,3.66170109]
["bitfinex","ETHUSD",1754498965283,1e-08,3650.0,3649.9,6.95680109]
["bitfinex","ETHUSD",1754498965449,1e-08,3650.0,3649.9,7.98692044]
["bitfinex","ETHUSD",1754498965970,0.43080001,3650.0,3649.9,3.76992044]
["bitfinex","ETHUSD",1754498966172,0.91300001,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1754498966371,0.91300001,3650.0,3649.9,6.95580109]
["bitfinex","ETHUSD",1754498967498,1e-08,3650.0,3649.9,6.95580109]
["bitfinex","ETHUSD",1754498967981,1e-08,3650.0,3649.9,7.42170109]
["bitfinex","ETHUSD",1754498968188,1e-08,3650.0,3649.9,8.49714041]
["bitfinex","ETHUSD",1754498968671,1e-08,3650.0,3649.9,9.08994041]
["bitfinex","ETHUSD",1754498969671,1e-08,3650.0,3649.9,9.63994041]
["bitfinex","ETHUSD",1754498971394,1e-08,3650.0,3649.9,9.74969141]
["bitfinex","ETHUSD",1754498972191,1e-08,3650.0,3649.9,12.74969141]
["bitfinex","ETHUSD",1754498972394,1e-08,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1754498972565,0.001,3651.5,3650.7,2.7392007]
["bitfinex","ETHUSD",1754498972566,1e-08,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1754498972771,1e-08,3651.0,3650.9,7.11924114]
["bitfinex","ETHUSD",1754498972967,1e-08,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754498973159,1e-08,3651.2,3651.1,6.9822896]
["bitfinex","ETHUSD",1754498973499,1e-08,3651.2,3651.1,7.9762006]
["bitfinex","ETHUSD",1754498977006,1e-08,3651.2,3651.1,10.5443006]
["bitfinex","ETHUSD",1754498977405,1e-08,3651.2,3651.1,10.9762006]
["bitfinex","ETHUSD",1754498977606,1e-08,3651.2,3651.1,11.28064862]
["bitfinex","ETHUSD",1754498980504,1e-08,3651.3,3651.2,5.73882559]
["bitfinex","ETHUSD",1754498981024,1e-08,3651.3,3651.2,6.62332559]
["bitfinex","ETHUSD",1754498981230,1e-08,3651.3,3651.2,6.19142559]
["bitfinex","ETHUSD",1754498981529,1e-08,3651.3,3651.2,7.26686491]
["bitfinex","ETHUSD",1754498982386,1e-08,3651.3,3651.2,7.37657791]
["bitfinex","ETHUSD",1754498983034,0.4642,3653.1,3652.8,2.73762593]
["bitfinex","ETHUSD",1754498983234,0.5042,3652.9,3652.8,6.97900218]
["bitfinex","ETHUSD",1754498983394,0.5042,3652.9,3652.8,7.08842593]
["bitfinex","ETHUSD",1754498984307,0.04,3652.9,3652.8,7.39287395]
["bitfinex","ETHUSD",1754498984823,1e-08,3652.9,3652.8,8.27737395]
["bitfinex","ETHUSD",1754498985136,1e-08,3652.9,3652.8,23.39756318]
["bitfinex","ETHUSD",1754498986234,1e-08,3652.9,3652.8,11.39447395]
["bitfinex","ETHUSD",1754498986420,1e-08,3652.9,3652.8,10.39187395]
["bitfinex","ETHUSD",1754498987130,1e-08,3652.9,3652.8,7.39087395]
["bitfinex","ETHUSD",1754498987131,0.91970001,3652.9,3652.8,7.39087395]
["bitfinex","ETHUSD",1754498987337,0.91970001,3652.9,3652.8,7.08642593]
["bitfinex","ETHUSD",1754498987715,0.91970001,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1754498988026,0.91970001,3652.9,3652.8,7.08642593]
["bitfinex","ETHUSD",1754498988228,0.91970001,3652.9,3652.8,8.06883931]
["bitfinex","ETHUSD",1754498988937,0.91970001,3652.9,3652.8,7.08642593]
["bitfinex","ETHUSD",1754498989229,0.91970001,3652.9,3652.8,4.3488]
["bitfinex","ETHUSD",1754498989397,0.91970001,3652.9,3652.8,7.08642593]
["bitfinex","ETHUSD",1754498989600,0.91970001,3652.9,3652.8,4.3488]
["bitfinex","ETHUSD",1754498989800,0.91970001,3652.9,3652.8,7.08642593]
["bitfinex","ETHUSD",1754498991441,0.91970001,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1754498991656,0.91970001,3652.9,3652.8,4.3488]
["bitfinex","ETHUSD",1754498991802,0.91970001,3652.9,3652.8,0.1368]
["bitfinex","ETHUSD",1754498992318,0.91970001,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1754498992319,2.73762593,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754498992539,4.29681201,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1754498993246,2.73777583,3652.6,3652.5,4.212]
["bitfinex","ETHUSD",1754498993546,3.65747583,3652.6,3652.5,4.212]
["bitfinex","ETHUSD",1754498993930,2.73786481,3652.5,3652.4,4.211]
["bitfinex","ETHUSD",1754498994127,0.9197,3652.5,3652.4,4.211]
["bitfinex","ETHUSD",1754498994344,0.4642,3652.5,3652.4,4.211]
["bitfinex","ETHUSD",1754498994543,0.4642,3652.7,3652.4,4.211]
["bitfinex","ETHUSD",1754498994716,0.4642,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754498994920,0.4642,3652.7,3652.6,7.08557583]
["bitfinex","ETHUSD",1754498995242,1e-08,3652.9,3652.7,2.73766853]
["bitfinex","ETHUSD",1754498995452,1e-08,3652.9,3652.6,0.1368]
["bitfinex","ETHUSD",1754498995746,2.73770087,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1754498995945,4.29690246,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1754498998754,1.55920159,3652.7,3651.2,6.581]
["bitfinex","ETHUSD",1754498998921,2.73801817,3652.3,3651.9,0.1368]
["bitfinex","ETHUSD",1754498999258,1.48096844,3652.2,3651.9,0.1368]
["bitfinex","ETHUSD",1754498999420,0.9197,3652.2,3651.9,0.1368]
["bitfinex","ETHUSD",1754498999620,0.9197,3652.1,3651.9,0.1368]
["bitfinex","ETHUSD",1754498999817,0.9197,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1754499000724,4.29751652,3652.0,3651.4,6.94966602]
["bitfinex","ETHUSD",1754499000924,2.73825231,3652.0,3651.7,0.1368]
["bitfinex","ETHUSD",1754499001160,3.67080584,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1754499001363,2.73867557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754499001660,6.01254313,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754499001863,7.08184313,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754499002464,4.20636756,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754499002770,6.94504313,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754499004531,4.20636756,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754499004732,6.67117557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754499010539,7.22117557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754499010739,7.60014607,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754499010969,7.60014607,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754499012871,7.22117557,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754499013073,8.66634223,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754499013966,9.04531273,3651.4,3651.3,1e-08]
["bitfinex","ETHUSD",1754499014142,9.04531273,3651.4,3650.5,0.002]
["bitfinex","ETHUSD",1754499014143,2.73897562,3651.0,3650.5,0.002]
["bitfinex","ETHUSD",1754499014351,6.42607573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499014570,13.36773759,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499014971,14.30023759,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499015971,9.53723759,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499016171,10.08907573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499016847,11.02157573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499017576,10.54797573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499017878,17.27007573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499018078,17.27007573,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1754499018948,10.3168,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499019253,10.3168,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1754499019577,11.394,3650.6,3650.5,0.9037]
["bitfinex","ETHUSD",1754499019751,14.394,3650.6,3650.5,0.9037]
["bitfinex","ETHUSD",1754499020893,17.13327573,3650.6,3650.5,0.9037]
["bitfinex","ETHUSD",1754499021391,17.13327573,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1754499021574,14.394,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1754499022086,14.394,3650.6,3650.5,0.9037]
["bitfinex","ETHUSD",1754499022388,17.13327573,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1754499022759,14.394,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1754499023156,17.13327573,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1754499023988,14.394,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1754499024493,17.13327573,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1754499024893,20.61670276,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499025063,20.75350276,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499025393,21.13247326,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499025577,20.75350276,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499026864,20.27990276,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499027390,20.75350276,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499028476,20.27990276,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499028678,16.06590276,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499028989,19.82100276,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499029897,15.60700276,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499030084,19.27100276,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499030399,17.27007573,3650.6,3650.5,0.4621]
["bitfinex","ETHUSD",1754499030898,21.28147573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499031062,20.37007573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499031901,20.37007573,3650.6,3650.5,0.4576]
["bitfinex","ETHUSD",1754499031902,10.4168,3650.6,3650.5,0.4576]
["bitfinex","ETHUSD",1754499032067,11.394,3650.6,3650.5,0.8942]
["bitfinex","ETHUSD",1754499032267,17.13327573,3650.6,3650.5,0.8942]
["bitfinex","ETHUSD",1754499032497,18.05894054,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499032698,18.19574054,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499033201,17.6308,3650.6,3650.5,0.4576]
["bitfinex","ETHUSD",1754499033504,14.394,3650.6,3650.5,1.031]
["bitfinex","ETHUSD",1754499033703,7.18,3650.6,3650.5,3.77035077]
["bitfinex","ETHUSD",1754499033903,11.394,3650.6,3650.5,4.42153381]
["bitfinex","ETHUSD",1754499034100,11.394,3650.6,3650.5,1.68218304]
["bitfinex","ETHUSD",1754499034299,0.001,3650.9,3650.5,1.68218304]
["bitfinex","ETHUSD",1754499034601,0.001,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754499035091,0.001,3650.9,3650.8,3.63132567]
["bitfinex","ETHUSD",1754499035287,0.001,3650.9,3650.8,0.8922]
["bitfinex","ETHUSD",1754499036503,0.001,3650.9,3650.8,3.63132567]
["bitfinex","ETHUSD",1754499040099,0.001,3650.9,3650.7,0.1368]
["bitfinex","ETHUSD",1754499040299,5.73927573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499040613,6.2368,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499040913,10.313,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499041112,10.313,3650.6,3650.5,0.4576]
["bitfinex","ETHUSD",1754499041303,10.313,3650.6,3650.5,0.5944]
["bitfinex","ETHUSD",1754499041502,9.95227573,3650.6,3650.5,0.1388]
["bitfinex","ETHUSD",1754499041704,12.58187573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499042011,15.68187573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499044287,15.68687573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499044806,10.00747573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499045117,13.19307573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499046296,14.10447573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499046918,13.19307573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499047128,8.97607573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499047321,13.19207573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499047623,6.2368,3650.6,3650.5,0.4576]
["bitfinex","ETHUSD",1754499047826,7.18,3650.6,3650.5,0.4576]
["bitfinex","ETHUSD",1754499048013,11.395,3650.6,3650.5,1.031]
["bitfinex","ETHUSD",1754499049620,11.395,3650.6,3650.5,3.77035077]
["bitfinex","ETHUSD",1754499049795,7.18,3650.6,3650.5,4.42152926]
["bitfinex","ETHUSD",1754499050320,3.0,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1754499050483,7.181,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754499050699,7.181,3650.9,3650.8,4.3949569]
["bitfinex","ETHUSD",1754499052659,7.181,3650.9,3650.8,3.9393569]
["bitfinex","ETHUSD",1754499052816,7.181,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754499053010,10.36821481,3650.9,3650.5,0.002]
["bitfinex","ETHUSD",1754499053222,10.36821481,3650.9,3650.5,0.1388]
["bitfinex","ETHUSD",1754499053223,7.40223609,3650.8,3650.5,0.1388]
["bitfinex","ETHUSD",1754499053960,3.0,3650.8,3650.6,0.4556]
["bitfinex","ETHUSD",1754499054242,4.215,3650.7,3650.6,0.4366]
["bitfinex","ETHUSD",1754499054409,7.181,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754499054612,7.181,3650.9,3650.8,3.63132567]
["bitfinex","ETHUSD",1754499055340,7.181,3650.9,3650.8,3.19472567]
["bitfinex","ETHUSD",1754499055544,7.181,3650.9,3650.8,0.5924]
["bitfinex","ETHUSD",1754499055730,7.181,3650.9,3650.8,3.33152567]
["bitfinex","ETHUSD",1754499057122,7.181,3650.9,3650.8,0.5924]
["bitfinex","ETHUSD",1754499057447,7.181,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754499058235,14.58315064,3650.9,3650.5,0.002]
["bitfinex","ETHUSD",1754499058433,11.8441,3650.9,3650.6,0.1368]
["bitfinex","ETHUSD",1754499058636,11.396,3650.9,3650.6,0.1368]
["bitfinex","ETHUSD",1754499058813,11.396,3650.9,3650.6,3.33165142]
["bitfinex","ETHUSD",1754499059014,11.396,3650.9,3650.7,0.4556]
["bitfinex","ETHUSD",1754499059717,11.396,3650.9,3650.6,0.1368]
["bitfinex","ETHUSD",1754499060136,7.181,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754499060320,7.181,3650.9,3650.8,3.76812567]
["bitfinex","ETHUSD",1754499060520,7.181,3650.9,3650.8,1.029]
["bitfinex","ETHUSD",1754499060721,7.181,3650.9,3650.8,3.76812567]
["bitfinex","ETHUSD",1754499061419,7.181,3650.9,3650.8,0.5924]
["bitfinex","ETHUSD",1754499061735,7.181,3650.9,3650.8,3.33152567]
["bitfinex","ETHUSD",1754499061940,7.181,3650.9,3650.8,3.76002567]
["bitfinex","ETHUSD",1754499062340,0.001,3650.9,3650.8,4.41015507]
["bitfinex","ETHUSD",1754499068751,0.001,3650.9,3650.8,3.98165507]
["bitfinex","ETHUSD",1754499069056,0.001,3650.9,3650.8,3.33152567]
["bitfinex","ETHUSD",1754499070961,0.001,3650.9,3650.8,3.76002567]
["bitfinex","ETHUSD",1754499071947,0.001,3650.9,3650.8,3.78741692]
["bitfinex","ETHUSD",1754499072435,0.001,3650.9,3650.8,3.76002567]
["bitfinex","ETHUSD",1754499073366,1e-08,3650.9,3650.8,3.76002567]
["bitfinex","ETHUSD",1754499073524,1e-08,3650.9,3650.8,4.8313493]
["bitfinex","ETHUSD",1754499074353,1e-08,3650.9,3650.8,4.4028493]
["bitfinex","ETHUSD",1754499074535,1e-08,3650.9,3650.8,8.6148493]
["bitfinex","ETHUSD",1754499076041,1e-08,3650.9,3650.8,9.0433493]
["bitfinex","ETHUSD",1754499076370,1e-08,3650.9,3650.8,8.1592493]
["bitfinex","ETHUSD",1754499076754,0.44370001,3650.9,3650.8,7.08792567]
["bitfinex","ETHUSD",1754499077451,1e-08,3650.9,3650.8,7.08792567]
["bitfinex","ETHUSD",1754499078850,1e-08,3650.9,3650.8,7.55292567]
["bitfinex","ETHUSD",1754499079369,1e-08,3650.9,3650.8,7.98142567]
["bitfinex","ETHUSD",1754499079552,1e-08,3650.9,3650.8,9.0536893]
["bitfinex","ETHUSD",1754499080564,0.42855629,3652.2,3650.8,9.0536893]
["bitfinex","ETHUSD",1754499080777,0.42855629,3652.2,3651.8,2.73834515]
["bitfinex","ETHUSD",1754499081074,0.4724,3652.1,3651.7,2.7384151]
["bitfinex","ETHUSD",1754499081375,0.4724,3652.0,3651.6,6.95049058]
["bitfinex","ETHUSD",1754499081576,3.0,3652.1,3652.0,0.1368]
["bitfinex","ETHUSD",1754499082378,0.4724,3652.1,3651.6,6.95050604]
["bitfinex","ETHUSD",1754499082580,0.4437,3652.3,3651.8,0.1368]
["bitfinex","ETHUSD",1754499082780,0.4437,3652.3,3652.1,2.87490633]
["bitfinex","ETHUSD",1754499083079,3.0,3652.4,3652.1,0.1368]
["bitfinex","ETHUSD",1754499083376,3.4437,3652.4,3652.1,0.1368]
["bitfinex","ETHUSD",1754499083563,0.9161,3652.3,3652.1,0.1368]
["bitfinex","ETHUSD",1754499083965,0.4437,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1754499084145,3.65417568,3652.2,3651.6,2.73848324]
["bitfinex","ETHUSD",1754499084346,0.9161,3652.1,3651.7,2.87519389]
["bitfinex","ETHUSD",1754499084546,8.0961,3652.0,3651.7,0.1368]
["bitfinex","ETHUSD",1754499084946,0.9161,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1754499085149,0.9161,3651.9,3651.6,2.73851067]
["bitfinex","ETHUSD",1754499085150,8.0961,3651.9,3651.2,2.73880906]
["bitfinex","ETHUSD",1754499085481,0.9161,3651.8,3651.5,0.1368]
["bitfinex","ETHUSD",1754499085680,7.18,3651.9,3651.7,2.7384088]
["bitfinex","ETHUSD",1754499085892,7.18,3651.9,3651.5,2.87539469]
["bitfinex","ETHUSD",1754499085893,7.18,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754499086397,7.18,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1754499087661,7.18,3651.9,3651.8,3.34017559]
["bitfinex","ETHUSD",1754499087985,7.18,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1754499088658,7.18,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1754499088899,8.86134,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1754499089063,8.86134,3651.9,3651.6,0.1368]
["bitfinex","ETHUSD",1754499089259,0.4437,3651.8,3651.6,0.1368]
["bitfinex","ETHUSD",1754499089463,7.18,3651.9,3651.3,4.211]
["bitfinex","ETHUSD",1754499089464,7.18,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754499089878,7.18,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1754499090079,7.18,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754499090463,11.391,3652.2,3651.8,2.73837559]
["bitfinex","ETHUSD",1754499090666,0.4299,3652.1,3651.8,2.73837559]
["bitfinex","ETHUSD",1754499090868,0.4299,3652.1,3651.9,2.87509951]
["bitfinex","ETHUSD",1754499091149,0.4299,3652.1,3651.9,0.1368]
["bitfinex","ETHUSD",1754499091359,0.8958,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1754499091549,3.63402562,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1754499091774,6.63402562,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1754499091983,3.8958,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1754499092376,8.00661411,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1754499092576,2.73831167,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1754499092776,3.63411167,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1754499092994,0.4659,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1754499093175,0.8958,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1754499094280,3.0,3652.0,3651.7,0.1368]
["bitfinex","ETHUSD",1754499094681,0.4299,3651.9,3651.7,0.1368]
["bitfinex","ETHUSD",1754499095061,0.4299,3651.8,3651.7,0.1368]
["bitfinex","ETHUSD",1754499095262,3.0,3652.0,3651.7,2.87525058]
["bitfinex","ETHUSD",1754499095498,3.4299,3652.0,3651.7,2.87525058]
["bitfinex","ETHUSD",1754499095796,3.0,3652.0,3651.8,2.73833535]
["bitfinex","ETHUSD",1754499096297,3.0,3652.0,3651.7,2.8752221]
["bitfinex","ETHUSD",1754499096500,7.18,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754499097100,7.18,3651.9,3651.8,3.20157559]
["bitfinex","ETHUSD",1754499097286,7.18,3651.9,3651.8,4.30173365]
["bitfinex","ETHUSD",1754499097696,7.18,3651.9,3651.8,3.85403365]
["bitfinex","ETHUSD",1754499099200,7.18,3651.9,3651.8,3.20157559]
["bitfinex","ETHUSD",1754499099586,7.18,3651.9,3651.8,3.64927559]
["bitfinex","ETHUSD",1754499102387,7.18,3652.3,3652.2,2.73807568]
["bitfinex","ETHUSD",1754499102621,7.181,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754499102919,7.181,3652.4,3652.3,3.20120071]
["bitfinex","ETHUSD",1754499103297,7.181,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754499103496,7.181,3652.4,3652.2,0.1368]
["bitfinex","ETHUSD",1754499103497,7.6109,3652.4,3652.2,0.1368]
["bitfinex","ETHUSD",1754499103694,0.8958,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1754499104328,0.8958,3652.3,3652.2,2.87487568]
["bitfinex","ETHUSD",1754499104893,0.4299,3652.3,3652.2,2.87487568]
["bitfinex","ETHUSD",1754499105828,0.4299,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1754499106039,0.8958,3652.3,3652.2,0.1368]
["bitfinex","ETHUSD",1754499106410,0.8958,3652.3,3652.0,6.94816807]
["bitfinex","ETHUSD",1754499106607,0.8958,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1754499107072,7.181,3652.4,3652.1,0.1368]
["bitfinex","ETHUSD",1754499107367,7.181,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754499107877,7.181,3652.4,3652.3,3.33800071]
["bitfinex","ETHUSD",1754499108876,7.181,3652.4,3652.3,3.78570071]
["bitfinex","ETHUSD",1754499109041,7.181,3652.4,3652.3,3.33800071]
["bitfinex","ETHUSD",1754499109444,7.181,3652.4,3652.3,4.41138518]
["bitfinex","ETHUSD",1754499109648,7.181,3652.4,3652.3,4.85908518]
["bitfinex","ETHUSD",1754499110379,0.001,3652.4,3652.3,4.85908518]
["bitfinex","ETHUSD",1754499110935,0.001,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754499111165,0.001,3652.7,3652.6,7.11195358]
["bitfinex","ETHUSD",1754499111363,0.001,3652.7,3652.6,8.3019787]
["bitfinex","ETHUSD",1754499111679,0.001,3653.3,3652.6,8.3019787]
["bitfinex","ETHUSD",1754499111680,1e-08,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754499111829,1e-08,3653.1,3653.0,6.9748508]
["bitfinex","ETHUSD",1754499112035,1e-08,3653.1,3653.0,7.99517604]
["bitfinex","ETHUSD",1754499112272,1e-08,3653.1,3653.0,9.06844971]
["bitfinex","ETHUSD",1754499112645,1e-08,3653.1,3653.0,4.85844971]
["bitfinex","ETHUSD",1754499112849,1e-08,3653.1,3653.0,9.06844971]
["bitfinex","ETHUSD",1754499116846,1e-08,3653.1,3653.0,4.85844971]
["bitfinex","ETHUSD",1754499117090,1e-08,3653.1,3653.0,9.06744971]
["bitfinex","ETHUSD",1754499118148,1e-08,3653.2,3653.1,2.73740111]
["bitfinex","ETHUSD",1754499118362,1e-08,3653.2,3653.1,4.50491478]
["bitfinex","ETHUSD",1754499118564,1e-08,3653.2,3653.1,3.62138879]
["bitfinex","ETHUSD",1754499118797,1e-08,3653.2,3653.1,7.66908879]
["bitfinex","ETHUSD",1754499119009,1e-08,3653.2,3653.1,7.64171478]
["bitfinex","ETHUSD",1754499120905,1e-08,3653.2,3653.1,7.09171478]
["bitfinex","ETHUSD",1754499121079,1e-08,3653.2,3653.1,11.84971478]
["bitfinex","ETHUSD",1754499121278,1e-08,3653.2,3653.1,10.85201478]
["bitfinex","ETHUSD",1754499122203,1e-08,3653.2,3653.1,6.64401478]
["bitfinex","ETHUSD",1754499122404,1e-08,3653.2,3653.1,10.86361478]
["bitfinex","ETHUSD",1754499123304,1e-08,3653.2,3653.1,11.31891478]
["bitfinex","ETHUSD",1754499123714,1e-08,3653.2,3653.1,11.86891478]
["bitfinex","ETHUSD",1754499124215,1e-08,3653.2,3653.1,10.86361478]
["bitfinex","ETHUSD",1754499124717,1e-08,3653.2,3653.1,3.65561478]
["bitfinex","ETHUSD",1754499124870,1e-08,3653.2,3653.1,3.18081478]
["bitfinex","ETHUSD",1754499125070,1e-08,3653.2,3653.1,7.38881478]
["bitfinex","ETHUSD",1754499125402,1e-08,3653.2,3653.1,7.86361478]
["bitfinex","ETHUSD",1754499125602,1e-08,3653.2,3653.1,8.31891478]
["bitfinex","ETHUSD",1754499125826,1e-08,3653.2,3653.1,7.86361478]
["bitfinex","ETHUSD",1754499126434,1e-08,3653.2,3653.1,8.31891478]
["bitfinex","ETHUSD",1754499126794,1e-08,3653.2,3653.1,7.86361478]
["bitfinex","ETHUSD",1754499127133,1e-08,3653.2,3653.1,8.31891478]
["bitfinex","ETHUSD",1754499127629,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754499127796,0.04,3653.9,3653.8,7.90175572]
["bitfinex","ETHUSD",1754499128132,0.04,3653.9,3653.8,8.37655572]
["bitfinex","ETHUSD",1754499128695,0.04,3653.9,3653.8,8.69505572]
["bitfinex","ETHUSD",1754499129014,0.04,3653.9,3653.8,8.37655572]
["bitfinex","ETHUSD",1754499129215,0.04,3653.9,3653.8,8.83185572]
["bitfinex","ETHUSD",1754499129417,0.4774,3653.9,3653.8,3.69475572]
["bitfinex","ETHUSD",1754499129619,0.4774,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754499129620,0.9772,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754499129937,0.4774,3653.9,3653.8,7.08067667]
["bitfinex","ETHUSD",1754499130303,0.9772,3653.9,3653.8,7.08067667]
["bitfinex","ETHUSD",1754499131436,0.04,3653.9,3653.8,7.08067667]
["bitfinex","ETHUSD",1754499131800,0.04,3653.9,3653.8,7.55547667]
["bitfinex","ETHUSD",1754499132000,0.04,3653.9,3653.8,8.63025002]
["bitfinex","ETHUSD",1754499133136,0.04,3653.9,3653.8,8.15545002]
["bitfinex","ETHUSD",1754499133806,0.04,3653.9,3653.8,3.94845002]
["bitfinex","ETHUSD",1754499134009,0.04,3653.9,3653.8,8.15545002]
["bitfinex","ETHUSD",1754499135140,0.04,3653.9,3653.8,8.15445002]
["bitfinex","ETHUSD",1754499135503,0.04,3653.9,3653.8,3.94845002]
["bitfinex","ETHUSD",1754499135703,0.04,3653.9,3653.8,8.15445002]
["bitfinex","ETHUSD",1754499136126,0.04,3653.9,3653.8,8.49245002]
["bitfinex","ETHUSD",1754499136335,0.04,3653.9,3653.8,8.62925002]
["bitfinex","ETHUSD",1754499137906,0.04,3653.9,3653.8,8.15445002]
["bitfinex","ETHUSD",1754499138444,0.04,3653.9,3653.8,8.62925002]
["bitfinex","ETHUSD",1754499139325,0.04,3653.9,3653.8,9.08455002]
["bitfinex","ETHUSD",1754499139698,0.04,3653.9,3653.8,4.42325002]
["bitfinex","ETHUSD",1754499139938,0.4774,3653.9,3653.8,3.94845002]
["bitfinex","ETHUSD",1754499140243,0.9772,3653.9,3653.8,7.07967667]
["bitfinex","ETHUSD",1754499140450,0.9772,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754499140754,0.9772,3653.9,3653.8,7.07967667]
["bitfinex","ETHUSD",1754499142644,0.04,3653.9,3653.8,7.07967667]
["bitfinex","ETHUSD",1754499143347,0.4774,3653.9,3653.8,7.07967667]
["bitfinex","ETHUSD",1754499143510,0.04,3653.9,3653.8,7.07967667]
["bitfinex","ETHUSD",1754499144829,0.9772,3653.9,3653.8,7.07967667]
["bitfinex","ETHUSD",1754499145429,0.04,3653.9,3653.8,7.07967667]
["bitfinex","ETHUSD",1754499146424,0.04,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754499146629,0.4774,3653.9,3653.8,7.07967667]
["bitfinex","ETHUSD",1754499146826,0.9772,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754499147051,0.9772,3653.9,3653.8,7.07967667]
["bitfinex","ETHUSD",1754499147850,0.9772,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754499148049,2.7369928,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1754499148248,3.67412153,3653.8,3653.4,4.3428]
["bitfinex","ETHUSD",1754499148455,0.9372,3653.8,3653.4,0.1368]
["bitfinex","ETHUSD",1754499148638,0.82185689,3653.9,3653.4,0.1368]
["bitfinex","ETHUSD",1754499148844,0.9372,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1754499149241,0.65586372,3653.8,3653.4,0.1368]
["bitfinex","ETHUSD",1754499149242,0.9372,3653.6,3653.5,2.7371014]
["bitfinex","ETHUSD",1754499149464,0.04,3653.9,3653.3,6.94318466]
["bitfinex","ETHUSD",1754499149616,0.04,3653.9,3653.1,2.73736031]
["bitfinex","ETHUSD",1754499149617,0.4774,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754499150034,0.4774,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754499150244,0.04,3653.9,3653.8,2.87367667]
["bitfinex","ETHUSD",1754499153259,0.9262,3653.9,3653.8,4.3428]
["bitfinex","ETHUSD",1754499153645,0.9262,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1754499153959,0.9262,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1754499153960,3.66300411,3653.9,3653.7,0.1368]
["bitfinex","ETHUSD",1754499154123,0.36630041,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1754499154330,2.73702074,3653.7,3653.4,4.206]
["bitfinex","ETHUSD",1754499154643,1.25250041,3653.8,3653.4,4.3428]
["bitfinex","ETHUSD",1754499154644,3.62325526,3653.6,3653.4,4.3428]
["bitfinex","ETHUSD",1754499154828,0.8862,3653.5,3652.8,0.002]
["bitfinex","ETHUSD",1754499155175,2.73725398,3653.3,3653.0,0.1368]
["bitfinex","ETHUSD",1754499155481,0.8862,3653.2,3653.0,0.1368]
["bitfinex","ETHUSD",1754499155849,0.64972903,3653.3,3653.0,0.1368]
["bitfinex","ETHUSD",1754499156058,0.8862,3653.2,3653.0,0.1368]
["bitfinex","ETHUSD",1754499156467,0.8862,3653.2,3653.0,2.87425685]
["bitfinex","ETHUSD",1754499156674,0.8862,3653.2,3653.0,0.1368]
["bitfinex","ETHUSD",1754499157283,0.4343,3653.8,3653.1,4.3428]
["bitfinex","ETHUSD",1754499157456,3.17122203,3653.8,3653.2,6.94327117]
["bitfinex","ETHUSD",1754499157777,3.62315359,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1754499158248,2.73695359,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1754499158575,0.8862,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1754499158779,0.32768,3653.8,3653.4,0.1368]
["bitfinex","ETHUSD",1754499158962,0.8862,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1754499159605,0.4343,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1754499159782,0.8862,3653.8,3653.4,2.87397632]
["bitfinex","ETHUSD",1754499159942,0.8862,3653.7,3653.4,0.1368]
["bitfinex","ETHUSD",1754499160143,2.73706836,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1754499160343,0.8862,3653.6,3653.4,0.1368]
["bitfinex","ETHUSD",1754499160540,0.8862,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1754499160746,1e-08,3654.9,3653.5,0.9468]
["bitfinex","ETHUSD",1754499161001,0.862653,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754499161002,0.04,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754499161162,0.04,3655.9,3655.8,3.48551733]
["bitfinex","ETHUSD",1754499161353,0.04,3655.9,3655.8,7.00337939]
["bitfinex","ETHUSD",1754499161856,0.04,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754499162986,0.04,3655.9,3655.7,7.00443368]
["bitfinex","ETHUSD",1754499163198,0.04,3655.9,3655.7,4.269]
["bitfinex","ETHUSD",1754499163394,0.04,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754499164601,0.04,3655.9,3655.8,6.99937939]
["bitfinex","ETHUSD",1754499164800,0.04,3655.9,3655.8,7.94617939]
["bitfinex","ETHUSD",1754499165097,0.04,3655.9,3655.8,8.96732886]
["bitfinex","ETHUSD",1754499165300,0.04,3655.9,3655.8,3.21197939]
["bitfinex","ETHUSD",1754499165479,0.04,3655.9,3655.8,7.47597939]
["bitfinex","ETHUSD",1754499165675,0.04,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754499165874,0.04,3655.9,3655.8,6.99937939]
["bitfinex","ETHUSD",1754499166601,0.04,3655.9,3655.8,7.47597939]
["bitfinex","ETHUSD",1754499167308,0.04,3655.9,3655.8,7.94617939]
["bitfinex","ETHUSD",1754499167511,0.04,3655.9,3655.8,9.01434886]
["bitfinex","ETHUSD",1754499168004,1e-08,3655.9,3655.8,12.01434886]
["bitfinex","ETHUSD",1754499168306,1e-08,3655.9,3655.8,12.56434886]
["bitfinex","ETHUSD",1754499169402,1e-08,3655.9,3655.8,12.01334886]
["bitfinex","ETHUSD",1754499171084,1e-08,3655.9,3655.8,12.01134886]
["bitfinex","ETHUSD",1754499171487,1e-08,3655.9,3655.8,12.14814886]
["bitfinex","ETHUSD",1754499172583,1e-08,3655.9,3655.8,12.69814886]
["bitfinex","ETHUSD",1754499172785,0.001,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754499172984,0.001,3656.3,3656.2,10.15723093]
["bitfinex","ETHUSD",1754499173182,0.001,3656.3,3656.2,11.07668013]
["bitfinex","ETHUSD",1754499174205,0.001,3656.3,3656.2,6.81868013]
["bitfinex","ETHUSD",1754499174632,0.001,3656.3,3656.2,11.07368013]
["bitfinex","ETHUSD",1754499174795,0.001,3656.3,3656.2,11.6706496]
["bitfinex","ETHUSD",1754499175111,0.001,3656.3,3656.2,12.1408496]
["bitfinex","ETHUSD",1754499176414,0.001,3656.3,3656.2,11.6706496]
["bitfinex","ETHUSD",1754499176818,0.001,3656.3,3656.2,11.1940496]
["bitfinex","ETHUSD",1754499177126,0.001,3656.3,3656.2,11.6706496]
["bitfinex","ETHUSD",1754499177620,0.001,3656.3,3656.2,7.4166496]
["bitfinex","ETHUSD",1754499177792,0.001,3656.3,3656.2,11.6696496]
["bitfinex","ETHUSD",1754499177992,0.001,3656.3,3656.2,11.1910496]
["bitfinex","ETHUSD",1754499178904,0.001,3656.3,3656.2,11.6676496]
["bitfinex","ETHUSD",1754499179105,0.001,3656.3,3656.2,11.6666496]
["bitfinex","ETHUSD",1754499179327,0.001,3656.3,3656.2,7.4166496]
["bitfinex","ETHUSD",1754499179528,0.001,3656.3,3656.2,11.6656496]
["bitfinex","ETHUSD",1754499179897,0.001,3656.3,3656.2,7.4166496]
["bitfinex","ETHUSD",1754499180098,0.001,3656.3,3656.2,11.6656496]
["bitfinex","ETHUSD",1754499180300,0.001,3656.3,3656.2,7.4166496]
["bitfinex","ETHUSD",1754499180517,0.001,3656.3,3656.2,7.8868496]
["bitfinex","ETHUSD",1754499180827,0.001,3656.3,3656.2,12.1348496]
["bitfinex","ETHUSD",1754499181198,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754499181398,0.04,3656.9,3656.8,6.98163137]
["bitfinex","ETHUSD",1754499181633,0.04,3656.9,3656.8,7.11843137]
["bitfinex","ETHUSD",1754499181925,0.04,3656.9,3656.8,2.87143137]
["bitfinex","ETHUSD",1754499181926,0.9749,3656.9,3656.8,2.87143137]
["bitfinex","ETHUSD",1754499182172,0.9749,3656.9,3656.8,7.11843137]
["bitfinex","ETHUSD",1754499182826,0.9749,3656.9,3656.8,4.3838]
["bitfinex","ETHUSD",1754499183237,0.04,3656.9,3656.8,7.11843137]
["bitfinex","ETHUSD",1754499183794,0.9749,3656.9,3656.8,4.3828]
["bitfinex","ETHUSD",1754499183998,0.9749,3656.9,3656.8,7.11743137]
["bitfinex","ETHUSD",1754499184332,0.04,3656.9,3656.8,2.87143137]
["bitfinex","ETHUSD",1754499184496,0.04,3656.9,3656.8,7.11543137]
["bitfinex","ETHUSD",1754499185331,0.04,3656.9,3656.8,7.90894924]
["bitfinex","ETHUSD",1754499185520,0.04,3656.9,3656.8,8.35404924]
["bitfinex","ETHUSD",1754499186522,0.04,3656.9,3656.8,7.90894924]
["bitfinex","ETHUSD",1754499186920,0.04,3656.9,3656.8,8.35404924]
["bitfinex","ETHUSD",1754499189339,0.04,3656.9,3656.8,8.50698339]
["bitfinex","ETHUSD",1754499190238,0.04,3656.9,3656.8,8.50698352]
["bitfinex","ETHUSD",1754499191626,0.04,3656.9,3656.8,11.06188352]
["bitfinex","ETHUSD",1754499191827,0.04,3656.9,3656.8,11.50698352]
["bitfinex","ETHUSD",1754499193726,0.04,3656.9,3656.8,6.81788352]
["bitfinex","ETHUSD",1754499193932,0.506,3656.9,3656.8,6.33608352]
["bitfinex","ETHUSD",1754499194146,0.9749,3656.9,3656.8,10.57108352]
["bitfinex","ETHUSD",1754499194346,0.9749,3656.9,3656.8,10.10643137]
["bitfinex","ETHUSD",1754499194928,0.9749,3656.9,3656.8,5.87143137]
["bitfinex","ETHUSD",1754499195115,0.9749,3656.9,3656.8,10.10643137]
["bitfinex","ETHUSD",1754499195312,0.9749,3656.9,3656.8,0.1368]
["bitfinex","ETHUSD",1754499195648,0.9749,3656.9,3656.8,4.3708]
["bitfinex","ETHUSD",1754499195649,3.70945659,3656.9,3656.8,4.3708]
["bitfinex","ETHUSD",1754499195826,4.35384977,3656.9,3656.8,4.234]
["bitfinex","ETHUSD",1754499196546,2.73463164,3656.8,3656.6,0.1368]
["bitfinex","ETHUSD",1754499196745,3.66953164,3656.8,3656.7,4.234]
["bitfinex","ETHUSD",1754499197046,0.9349,3656.8,3656.6,0.1368]
["bitfinex","ETHUSD",1754499197242,2.73463137,3656.8,3656.6,0.1368]
["bitfinex","ETHUSD",1754499197445,2.73470615,3656.7,3656.1,2.73514474]
["bitfinex","ETHUSD",1754499197645,2.73490735,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1754499197835,2.73490735,3656.5,3656.4,4.3698]
["bitfinex","ETHUSD",1754499198037,0.9349,3656.5,3656.4,4.3698]
["bitfinex","ETHUSD",1754499198634,0.9349,3656.5,3656.4,4.233]
["bitfinex","ETHUSD",1754499198942,0.9349,3656.5,3656.1,4.233]
["bitfinex","ETHUSD",1754499198943,2.73493053,3656.4,3656.1,4.233]
["bitfinex","ETHUSD",1754499199115,2.73493053,3656.4,3656.1,4.3698]
["bitfinex","ETHUSD",1754499199316,0.9349,3656.3,3656.1,4.3698]
["bitfinex","ETHUSD",1754499199511,0.9349,3656.3,3655.9,0.002]
["bitfinex","ETHUSD",1754499199711,0.9349,3656.2,3656.0,4.3698]
["bitfinex","ETHUSD",1754499200012,0.9349,3656.1,3656.0,4.3698]
["bitfinex","ETHUSD",1754499200214,0.9349,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754499200414,0.9349,3656.1,3656.0,4.3688]
["bitfinex","ETHUSD",1754499200623,0.9349,3656.1,3656.0,0.1368]
["bitfinex","ETHUSD",1754499200957,0.9349,3656.1,3656.0,4.3678]
["bitfinex","ETHUSD",1754499203150,0.9349,3656.1,3656.0,4.3698]
["bitfinex","ETHUSD",1754499203344,0.9349,3656.1,3656.0,0.1388]
["bitfinex","ETHUSD",1754499203750,0.9349,3656.1,3656.0,4.3678]
["bitfinex","ETHUSD",1754499204463,0.9349,3656.1,3656.0,7.10302975]
["bitfinex","ETHUSD",1754499207236,7.18,3656.3,3656.1,2.73512843]
["bitfinex","ETHUSD",1754499207440,7.646,3656.3,3656.2,4.227]
["bitfinex","ETHUSD",1754499207642,7.18,3656.3,3656.2,6.96208013]
["bitfinex","ETHUSD",1754499210426,7.646,3656.3,3656.2,4.227]
["bitfinex","ETHUSD",1754499211341,7.646,3656.3,3656.2,6.96208013]
["bitfinex","ETHUSD",1754499211868,7.646,3656.3,3656.0,0.1388]
["bitfinex","ETHUSD",1754499212065,7.6711,3656.3,3656.1,4.222]
["bitfinex","ETHUSD",1754499212234,0.4515,3656.2,3656.1,6.95714019]
["bitfinex","ETHUSD",1754499213237,0.4515,3656.2,3656.1,4.221]
["bitfinex","ETHUSD",1754499213437,0.4515,3656.2,3656.1,6.95615494]
["bitfinex","ETHUSD",1754499213839,0.4515,3656.2,3656.1,4.221]
["bitfinex","ETHUSD",1754499214039,0.4515,3656.2,3656.0,0.1388]
["bitfinex","ETHUSD",1754499214264,7.18,3656.3,3656.1,4.219]
["bitfinex","ETHUSD",1754499214438,0.4515,3656.2,3656.1,4.219]
["bitfinex","ETHUSD",1754499217559,7.18,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754499217762,7.18,3656.3,3656.1,6.95412028]
["bitfinex","ETHUSD",1754499218057,7.18,3656.3,3656.1,6.95413524]
["bitfinex","ETHUSD",1754499218260,7.18,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754499218457,7.18,3656.3,3656.2,4.216]
["bitfinex","ETHUSD",1754499218969,7.6315,3656.3,3656.2,4.216]
["bitfinex","ETHUSD",1754499219329,7.18,3656.3,3656.2,4.216]
["bitfinex","ETHUSD",1754499219563,7.18,3656.3,3656.2,6.95108013]
["bitfinex","ETHUSD",1754499219733,7.18,3656.3,3656.2,4.216]
["bitfinex","ETHUSD",1754499219947,7.18,3656.3,3656.2,6.95108013]
["bitfinex","ETHUSD",1754499220133,0.1368,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754499220338,0.041,3656.9,3656.6,2.73475028]
["bitfinex","ETHUSD",1754499220561,0.041,3656.9,3656.7,4.214]
["bitfinex","ETHUSD",1754499220774,0.041,3656.9,3656.8,4.214]
["bitfinex","ETHUSD",1754499221228,0.041,3656.9,3656.8,7.58103137]
["bitfinex","ETHUSD",1754499221586,0.041,3656.9,3656.8,8.77963451]
["bitfinex","ETHUSD",1754499223899,0.041,3656.9,3656.8,4.12513451]
["bitfinex","ETHUSD",1754499224101,0.041,3656.9,3656.8,7.08743137]
["bitfinex","ETHUSD",1754499224251,0.4925,3656.9,3656.8,7.08743137]
["bitfinex","ETHUSD",1754499224452,0.041,3656.9,3656.8,7.08743137]
["bitfinex","ETHUSD",1754499225496,0.041,3656.9,3656.8,7.58303137]
["bitfinex","ETHUSD",1754499225696,0.041,3656.9,3656.8,8.61481056]
["bitfinex","ETHUSD",1754499225902,0.041,3656.9,3656.8,4.39881056]
["bitfinex","ETHUSD",1754499226195,0.041,3656.9,3656.8,8.61381056]
["bitfinex","ETHUSD",1754499226366,0.041,3656.9,3656.8,9.05431056]
["bitfinex","ETHUSD",1754499229385,0.041,3656.9,3656.8,12.05431056]
["bitfinex","ETHUSD",1754499231871,0.041,3656.9,3656.8,11.61181056]
["bitfinex","ETHUSD",1754499232989,0.041,3656.9,3656.8,7.39881056]
["bitfinex","ETHUSD",1754499233207,0.041,3656.9,3656.8,11.11521056]
["bitfinex","ETHUSD",1754499234056,0.041,3656.9,3656.8,7.39881056]
["bitfinex","ETHUSD",1754499234284,0.041,3656.9,3656.8,11.60881056]
["bitfinex","ETHUSD",1754499234590,0.041,3656.9,3656.8,7.39881056]
["bitfinex","ETHUSD",1754499234766,0.041,3656.9,3656.8,11.60881056]
["bitfinex","ETHUSD",1754499234974,0.041,3656.9,3656.8,12.04931056]
["bitfinex","ETHUSD",1754499235490,0.041,3656.9,3656.8,12.04831056]
["bitfinex","ETHUSD",1754499236766,0.041,3656.9,3656.8,7.83931056]
["bitfinex","ETHUSD",1754499236965,0.041,3656.9,3656.8,12.04831056]
["bitfinex","ETHUSD",1754499237791,1e-08,3656.9,3656.8,12.59831056]
["bitfinex","ETHUSD",1754499239779,1e-08,3656.9,3656.8,12.46151056]
["bitfinex","ETHUSD",1754499239980,1e-08,3656.9,3656.8,12.59831056]
["bitfinex","ETHUSD",1754499240181,1e-08,3656.9,3656.8,7.94881056]
["bitfinex","ETHUSD",1754499240380,1e-08,3656.9,3656.8,6.76641056]
["bitfinex","ETHUSD",1754499240597,1e-08,3656.9,3656.8,23.44396122]
["bitfinex","ETHUSD",1754499240801,1e-08,3656.9,3656.8,24.23269822]
["bitfinex","ETHUSD",1754499241365,1e-08,3656.9,3656.8,12.26874756]
["bitfinex","ETHUSD",1754499241680,1e-08,3656.9,3656.8,10.98341056]
["bitfinex","ETHUSD",1754499242265,1e-08,3656.9,3656.8,11.44701056]
["bitfinex","ETHUSD",1754499243073,1e-08,3656.9,3656.8,11.44801056]
["bitfinex","ETHUSD",1754499243592,1e-08,3656.9,3656.8,7.23001056]
["bitfinex","ETHUSD",1754499243773,1e-08,3656.9,3656.8,11.44701056]
["bitfinex","ETHUSD",1754499244176,1e-08,3656.9,3656.8,7.23001056]
["bitfinex","ETHUSD",1754499244471,1e-08,3656.9,3656.8,11.44701056]
["bitfinex","ETHUSD",1754499245287,1e-08,3656.9,3656.8,11.44601056]
["bitfinex","ETHUSD",1754499245685,1e-08,3656.9,3656.8,7.67111056]
["bitfinex","ETHUSD",1754499245883,1e-08,3656.9,3656.8,11.44501056]
["bitfinex","ETHUSD",1754499246073,1e-08,3656.9,3656.8,11.92951056]
["bitfinex","ETHUSD",1754499246267,1e-08,3656.9,3656.8,12.37061056]
["bitfinex","ETHUSD",1754499247094,1e-08,3656.9,3656.8,11.92951056]
["bitfinex","ETHUSD",1754499247904,1e-08,3656.9,3656.8,7.71451056]
["bitfinex","ETHUSD",1754499248084,1e-08,3656.9,3656.8,6.76641056]
["bitfinex","ETHUSD",1754499248291,1e-08,3656.9,3656.8,10.98341056]
["bitfinex","ETHUSD",1754499248494,1e-08,3656.9,3656.8,6.76641056]
["bitfinex","ETHUSD",1754499248817,0.94070001,3656.9,3656.8,9.95163137]
["bitfinex","ETHUSD",1754499249620,1e-08,3656.9,3656.8,9.95263137]
["bitfinex","ETHUSD",1754499250818,1e-08,3656.9,3656.8,10.08943137]
["bitfinex","ETHUSD",1754499251014,0.94070001,3656.9,3656.8,7.08943137]
["bitfinex","ETHUSD",1754499252782,0.94070001,3656.9,3656.8,7.29420049]
["bitfinex","ETHUSD",1754499252987,0.45620001,3656.9,3656.8,7.29420049]
["bitfinex","ETHUSD",1754499253386,0.94070001,3656.9,3656.8,7.29420049]
["bitfinex","ETHUSD",1754499255299,0.94070001,3656.9,3656.8,3.07620049]
["bitfinex","ETHUSD",1754499255616,0.94070001,3656.9,3656.8,7.29420049]
["bitfinex","ETHUSD",1754499255916,0.94070001,3656.9,3656.8,7.29220049]
["bitfinex","ETHUSD",1754499256412,0.94070001,3656.9,3656.8,7.29120049]
["bitfinex","ETHUSD",1754499257542,0.94070001,3656.9,3656.8,3.07620049]
["bitfinex","ETHUSD",1754499257693,0.94070001,3656.9,3656.8,7.29120049]
["bitfinex","ETHUSD",1754499258198,0.94070001,3656.9,3656.8,7.29020049]
["bitfinex","ETHUSD",1754499258906,0.94070001,3656.9,3656.8,3.07620049]
["bitfinex","ETHUSD",1754499259220,0.94070001,3656.9,3656.8,7.28920049]
["bitfinex","ETHUSD",1754499259794,0.94070001,3656.9,3656.8,3.07620049]
["bitfinex","ETHUSD",1754499260124,0.94070001,3656.9,3656.8,7.28920049]
["bitfinex","ETHUSD",1754499260283,2.73469677,3656.8,3656.3,0.002]
["bitfinex","ETHUSD",1754499260484,0.64099003,3656.7,3656.4,6.94892969]
["bitfinex","ETHUSD",1754499260685,0.1368,3656.8,3656.4,4.214]
["bitfinex","ETHUSD",1754499261026,0.1368,3656.8,3656.4,0.002]
["bitfinex","ETHUSD",1754499261027,0.9407,3656.7,3656.4,0.002]
["bitfinex","ETHUSD",1754499261230,0.9407,3656.7,3656.4,2.73688243]
["bitfinex","ETHUSD",1754499261431,0.9407,3656.6,3656.4,0.002]
["bitfinex","ETHUSD",1754499261589,0.38121897,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499261794,0.9407,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499262003,3.67555573,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499262208,0.9407,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499262404,3.67555573,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499262732,0.9407,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499262934,1.71851668,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499263689,1.0775,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499265009,3.81235573,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499265330,1.0775,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499267734,0.4562,3656.8,3656.4,0.002]
["bitfinex","ETHUSD",1754499267942,0.4562,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499268235,0.83741849,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499268546,0.9407,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499269718,3.67555573,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499269918,0.9407,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499271754,0.4562,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499271961,1.09897347,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499272715,4.2991292,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499273114,4.4359292,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499276131,8.6459292,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499276335,11.7459292,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499278080,12.2959292,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499279173,15.2959292,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754499280237,15.2959292,3656.5,3656.4,1e-08]
["bitfinex","ETHUSD",1754499280436,3.28515494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499280670,8.37067092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499281174,12.40237092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499281479,12.53917092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499285275,15.53917092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499285674,15.07387092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499286452,15.53917092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499291055,14.60747092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499291896,15.07387092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499292700,15.53917092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499297092,15.07387092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499297572,15.53917092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499300161,15.07387092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499300360,14.60747092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499301101,15.06317092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499301900,15.91853308,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499302074,16.31298256,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499303369,15.44153308,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499303708,14.60747092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499304005,15.06317092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499304210,14.60747092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499305067,15.54017092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499307131,14.60747092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499307281,15.06317092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499307882,15.54017092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499308393,15.06317092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499309023,15.54017092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499310111,14.60747092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499310807,15.06317092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499311119,15.54017092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499311735,15.06317092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499313184,15.54017092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499314731,15.06317092,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754499315630,6.28522975,3656.0,3655.9,1e-08]
["bitfinex","ETHUSD",1754499315813,6.28552905,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754499316127,11.40414069,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754499316353,15.43684069,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754499316640,18.16550255,3655.6,3655.5,0.002]
["bitfinex","ETHUSD",1754499316948,3.28567872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754499317090,7.87304088,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1754499317291,12.06565222,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1754499317536,15.16565222,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1754499317744,6.28597811,3655.0,3653.3,2.73723738]
["bitfinex","ETHUSD",1754499317907,10.49497811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754499318233,6.28612783,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754499318531,20.06291193,3654.8,3654.7,1e-08]
["bitfinex","ETHUSD",1754499318696,3.28657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754499318892,9.38657708,3654.2,3654.1,0.45660001]
["bitfinex","ETHUSD",1754499319119,10.59557708,3654.2,3654.1,0.45660001]
["bitfinex","ETHUSD",1754499319322,10.04557708,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499320230,3.1,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499320433,10.04657708,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499320820,10.04657708,3654.2,3654.1,0.49100001]
["bitfinex","ETHUSD",1754499320821,11.32487794,3654.2,3654.1,0.49100001]
["bitfinex","ETHUSD",1754499321133,11.87487794,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754499322794,14.87487794,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754499323830,13.04657708,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499324942,3.1,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499325130,10.04657708,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499325599,7.31,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499325799,4.21,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499326000,6.94657708,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499328333,4.21,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499328532,6.94657708,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499328704,7.08337708,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499330236,4.3468,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499330412,7.08337708,3654.2,3654.1,0.94760001]
["bitfinex","ETHUSD",1754499333820,7.08337708,3654.2,3654.1,0.49100001]
["bitfinex","ETHUSD",1754499334314,16.1053639,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754499334730,19.1053639,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754499335053,20.0287639,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754499335421,23.1287639,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754499336176,22.6577639,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754499339072,23.1287639,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754499340538,23.50712606,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754499340775,23.90157554,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1754499343775,3.28687667,3653.8,3653.7,1e-08]
["bitfinex","ETHUSD",1754499343978,20.83647241,3653.8,3653.7,1e-08]
["bitfinex","ETHUSD",1754499344158,21.75987241,3653.8,3653.7,1e-08]
["bitfinex","ETHUSD",1754499344484,3.28717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499344777,17.06396042,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499345078,20.71078236,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499346649,20.23978236,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499347066,20.71078236,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499348682,20.23978236,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499350077,19.78738236,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499350398,10.35639826,3653.4,3653.3,0.88570001]
["bitfinex","ETHUSD",1754499351100,10.35639826,3653.4,3653.3,0.45760001]
["bitfinex","ETHUSD",1754499352407,2.87397632,3653.4,3653.3,0.45760001]
["bitfinex","ETHUSD",1754499352595,10.08297632,3653.4,3653.3,0.88570001]
["bitfinex","ETHUSD",1754499352773,10.63297632,3653.4,3653.3,0.88570001]
["bitfinex","ETHUSD",1754499354930,10.63297632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499355887,11.08537632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499356092,13.53510311,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499356692,20.71510311,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499356905,23.36270311,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499359420,23.36270311,3653.4,3653.3,0.45760001]
["bitfinex","ETHUSD",1754499359942,23.36270311,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499360238,23.81510311,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499360934,23.36270311,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499361737,23.36270311,3653.4,3653.3,0.47660001]
["bitfinex","ETHUSD",1754499362234,19.15370311,3653.4,3653.3,0.92760001]
["bitfinex","ETHUSD",1754499362432,20.91297632,3653.4,3653.3,0.92760001]
["bitfinex","ETHUSD",1754499366252,17.81297632,3653.4,3653.3,0.92760001]
["bitfinex","ETHUSD",1754499366451,14.26197632,3653.4,3653.3,0.92760001]
["bitfinex","ETHUSD",1754499366667,17.26197632,3653.4,3653.3,0.92760001]
["bitfinex","ETHUSD",1754499368215,19.26188353,3653.4,3653.3,0.47660001]
["bitfinex","ETHUSD",1754499369354,19.26188353,3653.4,3653.3,0.92760001]
["bitfinex","ETHUSD",1754499370221,17.26197632,3653.4,3653.3,0.92760001]
["bitfinex","ETHUSD",1754499370556,13.05397632,3653.4,3653.3,0.92760001]
["bitfinex","ETHUSD",1754499370861,7.3168,3653.4,3653.3,0.92760001]
["bitfinex","ETHUSD",1754499371162,3.1,3653.8,3653.3,0.92760001]
["bitfinex","ETHUSD",1754499371163,0.1368,3653.5,3653.3,3.66485126]
["bitfinex","ETHUSD",1754499371362,0.001,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754499372069,0.001,3653.8,3653.7,3.66455158]
["bitfinex","ETHUSD",1754499373067,0.001,3653.8,3653.7,0.9276]
["bitfinex","ETHUSD",1754499374956,0.001,3653.8,3653.7,1.0644]
["bitfinex","ETHUSD",1754499375157,0.001,3653.8,3653.7,3.80135158]
["bitfinex","ETHUSD",1754499375360,0.001,3653.8,3653.7,4.56419014]
["bitfinex","ETHUSD",1754499375863,0.001,3653.8,3653.7,4.53682063]
["bitfinex","ETHUSD",1754499376252,0.001,3653.8,3653.7,7.53682063]
["bitfinex","ETHUSD",1754499377064,0.001,3653.8,3653.7,11.74382063]
["bitfinex","ETHUSD",1754499377962,0.001,3653.8,3653.7,11.74282063]
["bitfinex","ETHUSD",1754499378932,0.001,3653.8,3653.7,21.17380473]
["bitfinex","ETHUSD",1754499381873,0.001,3653.8,3653.7,16.96780473]
["bitfinex","ETHUSD",1754499382039,0.001,3653.8,3653.7,21.17280473]
["bitfinex","ETHUSD",1754499382247,0.001,3653.8,3653.7,16.96780473]
["bitfinex","ETHUSD",1754499382493,0.001,3653.8,3653.7,21.17280473]
["bitfinex","ETHUSD",1754499382677,0.001,3653.8,3653.7,11.74182063]
["bitfinex","ETHUSD",1754499387782,0.001,3653.8,3653.7,11.74082063]
["bitfinex","ETHUSD",1754499387958,0.001,3653.8,3653.7,8.28982063]
["bitfinex","ETHUSD",1754499389076,0.001,3653.8,3653.7,4.08582063]
["bitfinex","ETHUSD",1754499389281,0.001,3653.8,3653.7,5.07626905]
["bitfinex","ETHUSD",1754499389680,0.001,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1754499389998,0.9506,3653.8,3653.7,4.3408]
["bitfinex","ETHUSD",1754499390201,0.9506,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1754499390399,0.9506,3653.8,3653.7,4.3408]
["bitfinex","ETHUSD",1754499391172,0.001,3653.8,3653.7,7.07775158]
["bitfinex","ETHUSD",1754499391572,0.001,3653.8,3653.7,7.56355158]
["bitfinex","ETHUSD",1754499391973,0.001,3653.8,3653.7,4.8266]
["bitfinex","ETHUSD",1754499392369,0.001,3653.8,3653.7,4.3408]
["bitfinex","ETHUSD",1754499392576,0.4669,3653.8,3653.7,4.3408]
["bitfinex","ETHUSD",1754499392878,0.4669,3653.8,3653.3,0.13680001]
["bitfinex","ETHUSD",1754499392879,2.73716653,3653.5,3653.3,0.13680001]
["bitfinex","ETHUSD",1754499393083,0.933,3653.4,3653.3,0.13680001]
["bitfinex","ETHUSD",1754499393885,3.67017632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499394272,4.31089789,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499394910,1.57372157,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499395205,0.4659,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499395971,3.20307632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499396398,0.4659,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499396805,3.20307632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499397209,0.4659,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499398106,3.20307632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499398273,0.001,3653.8,3653.3,0.48580001]
["bitfinex","ETHUSD",1754499398471,0.001,3653.8,3653.4,7.88552838]
["bitfinex","ETHUSD",1754499398697,0.001,3653.8,3653.6,0.1368]
["bitfinex","ETHUSD",1754499399501,0.001,3653.8,3653.7,0.4596]
["bitfinex","ETHUSD",1754499400055,0.001,3653.8,3653.7,0.4858]
["bitfinex","ETHUSD",1754499400401,0.001,3653.8,3653.7,3.68235158]
["bitfinex","ETHUSD",1754499400575,0.001,3653.8,3653.7,4.7582728]
["bitfinex","ETHUSD",1754499400977,0.001,3653.8,3653.7,4.2986728]
["bitfinex","ETHUSD",1754499401211,0.001,3653.8,3653.7,1.56172122]
["bitfinex","ETHUSD",1754499401414,0.001,3653.8,3653.7,4.2986728]
["bitfinex","ETHUSD",1754499402323,0.001,3653.8,3653.7,4.7582728]
["bitfinex","ETHUSD",1754499402500,0.001,3653.8,3653.7,8.9612728]
["bitfinex","ETHUSD",1754499402922,0.001,3653.8,3653.7,8.5016728]
["bitfinex","ETHUSD",1754499403706,0.001,3653.8,3653.7,8.9612728]
["bitfinex","ETHUSD",1754499407092,0.001,3653.8,3653.7,8.0158728]
["bitfinex","ETHUSD",1754499407493,0.001,3653.8,3653.7,8.5016728]
["bitfinex","ETHUSD",1754499408693,0.001,3653.8,3653.7,8.0158728]
["bitfinex","ETHUSD",1754499410193,0.001,3653.8,3653.7,4.203]
["bitfinex","ETHUSD",1754499410506,0.001,3653.8,3653.7,6.93995158]
["bitfinex","ETHUSD",1754499410893,0.001,3653.8,3653.7,4.203]
["bitfinex","ETHUSD",1754499411226,0.4669,3653.8,3653.7,4.202]
["bitfinex","ETHUSD",1754499411654,0.001,3653.8,3653.7,4.202]
["bitfinex","ETHUSD",1754499412122,0.4669,3653.8,3653.7,4.202]
["bitfinex","ETHUSD",1754499413714,0.934,3653.8,3653.7,4.202]
["bitfinex","ETHUSD",1754499415233,0.4669,3653.8,3653.7,4.202]
["bitfinex","ETHUSD",1754499417133,0.001,3653.8,3653.7,4.6878]
["bitfinex","ETHUSD",1754499417441,0.001,3653.8,3653.7,7.42475158]
["bitfinex","ETHUSD",1754499417638,0.001,3653.8,3653.7,9.05101093]
["bitfinex","ETHUSD",1754499419628,0.001,3653.8,3653.7,12.05101093]
["bitfinex","ETHUSD",1754499420802,0.001,3653.8,3653.7,7.84901093]
["bitfinex","ETHUSD",1754499421031,0.001,3653.8,3653.7,12.05001093]
["bitfinex","ETHUSD",1754499423044,0.001,3653.8,3653.7,2.87375158]
["bitfinex","ETHUSD",1754499423344,0.001,3653.8,3653.7,4.3378]
["bitfinex","ETHUSD",1754499423740,0.001,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1754499423741,0.9466,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1754499423941,0.9466,3653.8,3653.7,4.3368]
["bitfinex","ETHUSD",1754499424238,0.9466,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1754499424441,0.9466,3653.8,3653.7,4.2]
["bitfinex","ETHUSD",1754499424847,0.9466,3653.8,3653.6,4.3368]
["bitfinex","ETHUSD",1754499425043,3.68255158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1754499425244,2.73702649,3653.6,3653.3,1e-08]
["bitfinex","ETHUSD",1754499425415,2.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499425831,3.68277632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499426149,6.78277632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499426359,7.7484366,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499427364,11.9484366,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499427959,19.1284366,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499428451,19.6784366,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499430275,14.9284366,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499430435,19.1284366,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499430958,16.0284366,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499432759,16.5784366,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499433345,19.6784366,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499433970,15.4784366,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499434268,19.6784366,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499434858,14.4557366,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499435073,17.21717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499435251,17.69007632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499435569,17.21717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499435937,14.11717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499438658,11.38,3653.4,3653.3,0.49560001]
["bitfinex","ETHUSD",1754499439052,7.18,3653.4,3653.3,0.93070001]
["bitfinex","ETHUSD",1754499439674,6.93704763,3653.6,3653.3,0.49560001]
["bitfinex","ETHUSD",1754499439974,4.2,3653.6,3653.4,0.4956]
["bitfinex","ETHUSD",1754499441482,6.93708483,3653.6,3653.4,0.4956]
["bitfinex","ETHUSD",1754499441785,4.2,3653.6,3653.5,0.4956]
["bitfinex","ETHUSD",1754499442482,4.2,3653.6,3653.5,0.9307]
["bitfinex","ETHUSD",1754499442672,6.93696249,3653.7,3653.5,0.4956]
["bitfinex","ETHUSD",1754499442871,4.2,3653.7,3653.5,0.4956]
["bitfinex","ETHUSD",1754499443072,4.2,3653.7,3653.6,0.4956]
["bitfinex","ETHUSD",1754499443590,0.1378,3653.8,3653.6,0.4956]
["bitfinex","ETHUSD",1754499443748,4.199,3653.7,3653.4,3.17223257]
["bitfinex","ETHUSD",1754499443947,4.199,3653.7,3653.4,0.4351]
["bitfinex","ETHUSD",1754499444485,6.93596074,3653.7,3653.5,0.4956]
["bitfinex","ETHUSD",1754499444691,6.93596074,3653.7,3653.3,0.63240001]
["bitfinex","ETHUSD",1754499444850,2.73703552,3653.6,3653.3,0.63240001]
["bitfinex","ETHUSD",1754499445053,2.73703552,3653.6,3653.4,0.4956]
["bitfinex","ETHUSD",1754499445384,6.93596472,3653.7,3653.4,0.4956]
["bitfinex","ETHUSD",1754499446087,6.93596472,3653.7,3653.3,0.13680001]
["bitfinex","ETHUSD",1754499446276,7.40886472,3653.7,3653.3,0.13680001]
["bitfinex","ETHUSD",1754499446477,7.40886472,3653.7,3653.3,0.63240001]
["bitfinex","ETHUSD",1754499447090,0.4729,3653.6,3653.3,0.13680001]
["bitfinex","ETHUSD",1754499447292,0.1368,3653.5,3653.3,1e-08]
["bitfinex","ETHUSD",1754499447473,2.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499447796,7.88177632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499448858,8.43177632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499449066,11.16043818,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499449267,14.16043818,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499449474,14.93324982,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499449891,18.03324982,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499451209,13.83424982,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499451486,16.92353818,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499451882,17.40763818,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499452294,16.45063818,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499452618,16.45163818,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499453389,16.92303818,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499454257,24.10303818,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499455664,23.63163818,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499456064,19.43263818,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499456366,17.34346186,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1754499456574,17.35197632,3653.4,3653.3,0.45070001]
["bitfinex","ETHUSD",1754499456799,14.25197632,3653.4,3653.3,0.45070001]
["bitfinex","ETHUSD",1754499457158,11.5148,3653.4,3653.3,0.45070001]
["bitfinex","ETHUSD",1754499457982,14.25197632,3653.4,3653.3,0.45070001]
["bitfinex","ETHUSD",1754499458278,10.05397632,3653.4,3653.3,0.45070001]
["bitfinex","ETHUSD",1754499458480,14.25197632,3653.4,3653.3,0.45070001]
["bitfinex","ETHUSD",1754499459599,11.5148,3653.4,3653.3,0.45070001]
["bitfinex","ETHUSD",1754499460119,14.25197632,3653.4,3653.3,0.45070001]
["bitfinex","ETHUSD",1754499460697,14.25297632,3653.4,3653.3,0.45070001]
["bitfinex","ETHUSD",1754499460899,7.181,3653.4,3653.3,0.88830001]
["bitfinex","ETHUSD",1754499461199,11.379,3653.4,3653.3,0.88830001]
["bitfinex","ETHUSD",1754499461620,7.181,3653.4,3653.3,0.88830001]
["bitfinex","ETHUSD",1754499461964,7.181,3653.4,3653.3,3.62555126]
["bitfinex","ETHUSD",1754499463375,7.181,3653.4,3653.3,4.2799204]
["bitfinex","ETHUSD",1754499463717,7.181,3653.4,3653.3,4.4167204]
["bitfinex","ETHUSD",1754499464829,7.181,3653.4,3653.3,1.67946915]
["bitfinex","ETHUSD",1754499464964,7.181,3653.4,3653.3,1.02510001]
["bitfinex","ETHUSD",1754499465614,7.181,3653.4,3653.3,3.76235126]
["bitfinex","ETHUSD",1754499467514,0.001,3653.4,3653.3,3.76235126]
["bitfinex","ETHUSD",1754499467766,0.001,3653.4,3653.3,3.78972377]
["bitfinex","ETHUSD",1754499467973,0.001,3653.4,3653.3,4.86653492]
["bitfinex","ETHUSD",1754499469348,0.001,3653.4,3653.3,4.83916241]
["bitfinex","ETHUSD",1754499474189,0.001,3653.4,3653.3,9.03516241]
["bitfinex","ETHUSD",1754499485591,0.001,3653.4,3653.3,8.14686241]
["bitfinex","ETHUSD",1754499485786,0.001,3653.4,3653.3,8.62906241]
["bitfinex","ETHUSD",1754499486240,0.001,3653.4,3653.3,9.07926241]
["bitfinex","ETHUSD",1754499486445,0.001,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754499486738,0.001,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754499486886,0.001,3654.5,3654.4,12.18577626]
["bitfinex","ETHUSD",1754499487091,0.001,3654.5,3654.4,16.37977626]
["bitfinex","ETHUSD",1754499487293,0.001,3654.5,3654.4,17.44897626]
["bitfinex","ETHUSD",1754499490103,0.001,3654.5,3654.4,7.54942732]
["bitfinex","ETHUSD",1754499490331,0.001,3654.5,3654.4,8.62623847]
["bitfinex","ETHUSD",1754499490839,0.001,3654.5,3654.4,4.43223847]
["bitfinex","ETHUSD",1754499491041,0.001,3654.5,3654.4,8.62523847]
["bitfinex","ETHUSD",1754499491346,0.001,3654.5,3654.4,9.07543847]
["bitfinex","ETHUSD",1754499491498,0.001,3654.5,3654.4,8.62523847]
["bitfinex","ETHUSD",1754499497966,0.001,3654.5,3654.4,9.07543847]
["bitfinex","ETHUSD",1754499498651,0.001,3654.5,3654.4,8.62523847]
["bitfinex","ETHUSD",1754499503041,0.001,3654.5,3654.4,9.07543847]
["bitfinex","ETHUSD",1754499503787,0.001,3654.5,3654.4,21.52478741]
["bitfinex","ETHUSD",1754499509132,0.001,3654.5,3654.4,21.07458741]
["bitfinex","ETHUSD",1754499509714,0.001,3654.5,3654.4,21.52478741]
["bitfinex","ETHUSD",1754499510882,1e-08,3654.5,3654.4,21.52478741]
["bitfinex","ETHUSD",1754499511284,1e-08,3654.6,3654.5,5.73635244]
["bitfinex","ETHUSD",1754499511524,1e-08,3654.6,3654.5,6.98332863]
["bitfinex","ETHUSD",1754499515521,1e-08,3655.0,3654.9,5.73605296]
["bitfinex","ETHUSD",1754499515757,1e-08,3655.0,3654.9,19.3744019]
["bitfinex","ETHUSD",1754499515958,1e-08,3655.0,3654.9,19.5112019]
["bitfinex","ETHUSD",1754499516157,1e-08,3655.0,3654.9,21.53191305]
["bitfinex","ETHUSD",1754499516688,1e-08,3655.0,3654.9,11.13866411]
["bitfinex","ETHUSD",1754499516960,1e-08,3655.0,3654.9,21.06171305]
["bitfinex","ETHUSD",1754499517123,1e-08,3655.0,3654.9,21.53191305]
["bitfinex","ETHUSD",1754499517830,1e-08,3655.0,3654.9,21.06171305]
["bitfinex","ETHUSD",1754499518660,1e-08,3655.0,3654.9,16.39901305]
["bitfinex","ETHUSD",1754499518822,0.92960001,3655.0,3654.9,10.06085296]
["bitfinex","ETHUSD",1754499520038,0.92960001,3655.0,3654.9,7.06085296]
["bitfinex","ETHUSD",1754499522563,0.92960001,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1754499522744,0.92960001,3655.0,3654.1,3.0]
["bitfinex","ETHUSD",1754499522966,0.9296,3654.9,3654.6,2.73626222]
["bitfinex","ETHUSD",1754499523174,0.9296,3654.8,3654.5,0.1368]
["bitfinex","ETHUSD",1754499523350,0.9296,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1754499523537,0.55,3654.5,3653.6,2.73698429]
["bitfinex","ETHUSD",1754499523739,0.55,3654.2,3653.4,0.002]
["bitfinex","ETHUSD",1754499523942,2.73699794,3653.7,3653.4,0.002]
["bitfinex","ETHUSD",1754499524140,15.73645034,3653.5,3653.3,1e-08]
["bitfinex","ETHUSD",1754499524352,3.28732617,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754499524660,6.38732617,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754499524836,8.52938268,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754499527583,5.24205651,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754499527733,7.97938268,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754499528169,5.24205651,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754499529365,7.97938268,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754499529566,8.52938268,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754499533537,11.66618268,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754499536772,12.38957765,3653.2,3653.1,0.042]
["bitfinex","ETHUSD",1754499536971,17.84724771,3652.6,3651.2,0.1368]
["bitfinex","ETHUSD",1754499537179,17.84724771,3652.6,3651.0,0.4737]
["bitfinex","ETHUSD",1754499537180,22.03624771,3652.6,3651.0,0.6105]
["bitfinex","ETHUSD",1754499537337,23.10264771,3652.6,3651.0,0.1368]
["bitfinex","ETHUSD",1754499537537,6.28785078,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1754499537757,7.57164627,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1754499538073,10.30030813,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1754499538273,13.04611264,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1754499546610,17.23611264,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1754499549419,17.59030813,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1754499549793,20.47630813,3652.5,3652.4,1e-08]
["bitfinex","ETHUSD",1754499550526,6.28800071,3652.3,3651.6,0.002]
["bitfinex","ETHUSD",1754499550684,6.42525058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754499550884,10.61525058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754499551086,13.71525058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754499551308,15.58743117,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754499551838,22.76743117,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754499552580,23.20303117,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754499552874,32.67105018,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754499554406,23.20303117,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754499554609,32.67105018,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754499555813,32.23545018,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754499561082,3.28882559,3651.2,3651.0,0.4918]
["bitfinex","ETHUSD",1754499561283,17.54960183,3651.2,3651.0,0.4918]
["bitfinex","ETHUSD",1754499561519,17.68640183,3651.2,3651.1,0.5318]
["bitfinex","ETHUSD",1754499561679,20.78640183,3651.2,3651.1,0.5318]
["bitfinex","ETHUSD",1754499563389,11.31838282,3651.2,3651.1,0.5318]
["bitfinex","ETHUSD",1754499564228,11.31838282,3651.2,3651.1,0.994]
["bitfinex","ETHUSD",1754499566327,11.31838282,3651.2,3651.1,0.5318]
["bitfinex","ETHUSD",1754499566842,18.49838282,3651.2,3651.1,0.5318]
["bitfinex","ETHUSD",1754499568039,18.49838282,3651.2,3651.1,0.5338]
["bitfinex","ETHUSD",1754499575208,14.30838282,3651.2,3651.1,0.5338]
["bitfinex","ETHUSD",1754499575406,17.89462559,3651.2,3651.1,1.0068]
["bitfinex","ETHUSD",1754499580828,12.0558,3651.2,3651.1,1.0068]
["bitfinex","ETHUSD",1754499581031,7.18,3651.2,3651.1,3.7457006]
["bitfinex","ETHUSD",1754499581338,5.9071,3651.2,3651.1,4.40784868]
["bitfinex","ETHUSD",1754499582048,5.73821125,3652.1,3651.1,4.40784868]
["bitfinex","ETHUSD",1754499582049,0.1368,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754499582274,4.3258,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754499582576,4.3258,3651.6,3651.5,3.21160057]
["bitfinex","ETHUSD",1754499582757,0.1368,3651.9,3651.6,2.73848887]
["bitfinex","ETHUSD",1754499582961,4.189,3651.8,3651.7,0.473]
["bitfinex","ETHUSD",1754499587481,10.0961,3651.8,3651.7,0.473]
["bitfinex","ETHUSD",1754499587785,10.0961,3651.8,3651.3,0.1368]
["bitfinex","ETHUSD",1754499587983,2.73873118,3651.4,3651.1,0.042]
["bitfinex","ETHUSD",1754499588280,6.92675079,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1754499588469,6.92675079,3651.3,3651.1,0.515]
["bitfinex","ETHUSD",1754499588676,4.188,3651.3,3651.2,0.473]
["bitfinex","ETHUSD",1754499593362,10.0951,3651.3,3651.2,0.473]
["bitfinex","ETHUSD",1754499594800,10.5833,3651.3,3651.2,0.473]
["bitfinex","ETHUSD",1754499595007,10.5833,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1754499595379,4.188,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1754499595581,4.3248,3651.3,3651.2,0.473]
["bitfinex","ETHUSD",1754499597007,4.3248,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1754499597008,7.55180664,3651.3,3651.1,0.042]
["bitfinex","ETHUSD",1754499597307,3.22702559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499597531,3.67892559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499597822,4.22892559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499598307,7.22892559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499600596,7.95232056,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499600911,10.31178294,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499601274,14.14458745,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499601776,20.05168745,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499602104,23.15168745,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499602667,23.87508242,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499605376,22.21158745,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499605576,22.11618745,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499605800,18.47918745,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499606020,9.0071,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499606177,10.0941,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499606377,0.1368,3651.3,3651.1,0.4761]
["bitfinex","ETHUSD",1754499606577,4.187,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499607174,4.187,3651.2,3651.1,0.4761]
["bitfinex","ETHUSD",1754499608220,7.38042559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499608515,7.93042559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499608720,9.71231628,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499609019,9.25601628,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499609327,13.06651177,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499609526,13.43571125,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499609882,14.90041628,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499610076,15.35501628,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499610282,11.16901628,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499610597,15.35501628,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499612816,14.90041628,3651.2,3651.1,0.4761]
["bitfinex","ETHUSD",1754499613120,4.3228,3651.2,3651.1,0.4761]
["bitfinex","ETHUSD",1754499613413,4.3228,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499613614,7.51622559,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499613830,4.7774,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499614233,4.3228,3651.2,3651.1,0.042]
["bitfinex","ETHUSD",1754499614558,4.3228,3651.2,3651.1,0.4761]
["bitfinex","ETHUSD",1754499619616,0.001,3651.8,3651.1,1.07151557]
["bitfinex","ETHUSD",1754499619815,0.001,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1754499620015,0.001,3651.8,3651.7,2.87525058]
["bitfinex","ETHUSD",1754499620239,0.001,3651.8,3651.7,3.30935058]
["bitfinex","ETHUSD",1754499620432,0.001,3651.8,3651.7,4.17030139]
["bitfinex","ETHUSD",1754499620915,0.001,3651.8,3651.7,4.19768589]
["bitfinex","ETHUSD",1754499621114,0.001,3651.8,3651.7,4.17030139]
["bitfinex","ETHUSD",1754499622642,0.001,3651.8,3651.7,4.19768589]
["bitfinex","ETHUSD",1754499623020,0.001,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754499623263,0.001,3652.0,3651.9,3.79693382]
["bitfinex","ETHUSD",1754499623757,0.001,3652.0,3651.9,7.23103382]
["bitfinex","ETHUSD",1754499623944,0.001,3652.0,3651.9,7.34045082]
["bitfinex","ETHUSD",1754499624641,0.001,3652.0,3651.9,12.34827382]
["bitfinex","ETHUSD",1754499625963,0.001,3652.9,3651.9,12.34827382]
["bitfinex","ETHUSD",1754499626256,0.001,3652.9,3652.5,12.20586979]
["bitfinex","ETHUSD",1754499626419,0.001,3652.9,3652.5,2.99400762]
["bitfinex","ETHUSD",1754499626624,0.001,3652.8,3652.5,3.56490762]
["bitfinex","ETHUSD",1754499626825,0.001,3652.8,3652.5,7.74890762]
["bitfinex","ETHUSD",1754499627228,0.001,3652.8,3652.5,7.49275078]
["bitfinex","ETHUSD",1754499627530,0.001,3652.8,3652.5,8.26784415]
["bitfinex","ETHUSD",1754499629767,0.001,3652.8,3652.5,4.08384415]
["bitfinex","ETHUSD",1754499630260,0.001,3652.8,3652.5,8.26684415]
["bitfinex","ETHUSD",1754499632970,0.4805,3652.6,3652.5,7.83274415]
["bitfinex","ETHUSD",1754499633466,0.4805,3652.6,3652.5,3.64974415]
["bitfinex","ETHUSD",1754499633670,0.9104,3652.6,3652.3,2.7379349]
["bitfinex","ETHUSD",1754499633967,0.4299,3652.5,3652.4,2.73787876]
["bitfinex","ETHUSD",1754499634140,0.9094,3652.5,3652.4,2.73787876]
["bitfinex","ETHUSD",1754499634556,0.9094,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1754499634761,0.4299,3652.5,3652.3,2.8747937]
["bitfinex","ETHUSD",1754499635064,0.4795,3652.4,3652.3,2.87480071]
["bitfinex","ETHUSD",1754499635274,0.4795,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1754499635458,0.4795,3652.4,3652.3,2.87480071]
["bitfinex","ETHUSD",1754499636161,0.4795,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1754499636476,0.4795,3652.4,3652.2,7.05785484]
["bitfinex","ETHUSD",1754499636636,0.9094,3652.4,3652.2,4.3198]
["bitfinex","ETHUSD",1754499636833,0.4299,3652.3,3652.2,4.183]
["bitfinex","ETHUSD",1754499637038,0.4299,3652.3,3652.1,2.73812625]
["bitfinex","ETHUSD",1754499637274,0.4795,3652.2,3652.1,2.73812625]
["bitfinex","ETHUSD",1754499638682,0.5677,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754499638683,0.1378,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754499638976,0.001,3652.6,3652.5,3.30365078]
["bitfinex","ETHUSD",1754499639673,0.001,3652.6,3652.5,7.48565078]
["bitfinex","ETHUSD",1754499639872,0.001,3652.6,3652.5,7.88591668]
["bitfinex","ETHUSD",1754499641758,0.001,3652.6,3652.5,7.99560768]
["bitfinex","ETHUSD",1754499642086,0.001,3652.6,3652.5,7.85880768]
["bitfinex","ETHUSD",1754499642289,0.001,3652.6,3652.5,7.99560768]
["bitfinex","ETHUSD",1754499643158,0.001,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1754499643472,0.001,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1754499643653,0.001,3652.8,3652.7,16.81671988]
["bitfinex","ETHUSD",1754499644059,0.001,3653.0,3652.7,16.81671988]
["bitfinex","ETHUSD",1754499644060,1e-08,3653.0,3652.9,5.73755098]
["bitfinex","ETHUSD",1754499644278,1e-08,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754499644480,1e-08,3653.3,3653.2,16.38734518]
["bitfinex","ETHUSD",1754499644682,1e-08,3653.3,3653.2,16.92441108]
["bitfinex","ETHUSD",1754499644880,1e-08,3653.3,3653.2,17.46307408]
["bitfinex","ETHUSD",1754499647390,1e-08,3653.3,3653.2,17.67172058]
["bitfinex","ETHUSD",1754499647797,1e-08,3653.3,3653.2,4.02170157]
["bitfinex","ETHUSD",1754499647983,0.47950001,3653.3,3653.2,3.38405507]
["bitfinex","ETHUSD",1754499648171,0.47950001,3653.3,3653.2,7.45539207]
["bitfinex","ETHUSD",1754499649595,0.47950001,3653.3,3653.2,3.27439207]
["bitfinex","ETHUSD",1754499649758,0.47950001,3653.3,3653.2,7.45539207]
["bitfinex","ETHUSD",1754499650590,1e-08,3653.3,3653.2,7.88439207]
["bitfinex","ETHUSD",1754499651607,0.47950001,3653.3,3653.2,7.45539207]
["bitfinex","ETHUSD",1754499653002,1e-08,3653.3,3653.2,7.45539207]
["bitfinex","ETHUSD",1754499653480,0.47950001,3653.3,3653.2,7.45539207]
["bitfinex","ETHUSD",1754499653995,1e-08,3653.3,3653.2,7.45539207]
["bitfinex","ETHUSD",1754499654306,0.47950001,3653.3,3653.2,7.45539207]
["bitfinex","ETHUSD",1754499654684,0.90940001,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1754499654884,0.90940001,3653.3,3653.2,4.3178]
["bitfinex","ETHUSD",1754499655204,0.47950001,3653.3,3653.2,7.05512617]
["bitfinex","ETHUSD",1754499659725,0.90940001,3653.3,3653.2,7.05512617]
["bitfinex","ETHUSD",1754499660021,0.90940001,3653.3,3653.2,4.3168]
["bitfinex","ETHUSD",1754499660501,1.27414286,3653.3,3652.8,0.002]
["bitfinex","ETHUSD",1754499660701,0.9292,3653.2,3652.8,6.91960693]
["bitfinex","ETHUSD",1754499661010,0.9292,3653.1,3652.8,4.182]
["bitfinex","ETHUSD",1754499661427,0.9292,3653.0,3652.8,4.182]
["bitfinex","ETHUSD",1754499661623,0.9292,3652.9,3652.8,4.182]
["bitfinex","ETHUSD",1754499661843,0.9292,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754499662128,0.9292,3652.9,3652.8,6.91962593]
["bitfinex","ETHUSD",1754499662987,0.9292,3652.9,3652.8,4.182]
["bitfinex","ETHUSD",1754499664287,0.9292,3652.9,3652.8,6.91962593]
["bitfinex","ETHUSD",1754499664714,0.9292,3652.9,3652.8,4.182]
["bitfinex","ETHUSD",1754499666211,0.9292,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754499666413,4.04709862,3652.9,3652.8,0.2580385]
["bitfinex","ETHUSD",1754499666906,4.18389862,3652.9,3652.8,0.25805249]
["bitfinex","ETHUSD",1754499667107,4.54634764,3652.9,3652.8,0.25805249]
["bitfinex","ETHUSD",1754499667733,1.44634764,3652.9,3652.8,0.25805249]
["bitfinex","ETHUSD",1754499668309,1.066,3652.9,3652.8,0.25805249]
["bitfinex","ETHUSD",1754499668913,3.80355098,3652.9,3652.8,0.25805249]
["bitfinex","ETHUSD",1754499669113,1.066,3652.9,3652.8,0.25805249]
["bitfinex","ETHUSD",1754499669794,3.80355098,3652.9,3652.8,0.25805249]
["bitfinex","ETHUSD",1754499670304,1.066,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754499670505,0.97926783,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754499670736,0.4941,3652.9,3652.8,0.25818476]
["bitfinex","ETHUSD",1754499671041,0.9292,3652.9,3652.8,0.25818476]
["bitfinex","ETHUSD",1754499672920,0.9292,3652.9,3652.8,0.25814305]
["bitfinex","ETHUSD",1754499673129,0.9292,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754499673438,0.9292,3652.9,3652.8,0.25811347]
["bitfinex","ETHUSD",1754499673634,0.9292,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754499673841,0.4941,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754499674435,0.4941,3652.9,3652.8,0.25807736]
["bitfinex","ETHUSD",1754499674740,0.4941,3652.9,3652.8,2.99570329]
["bitfinex","ETHUSD",1754499674944,0.1368,3653.1,3652.9,2.73750146]
["bitfinex","ETHUSD",1754499675100,0.1368,3653.1,3652.8,0.4428]
["bitfinex","ETHUSD",1754499675301,0.4941,3653.0,3652.9,0.25607357]
["bitfinex","ETHUSD",1754499676039,6.4012,3653.0,3652.9,2.99362455]
["bitfinex","ETHUSD",1754499676240,1e-08,3653.3,3653.2,2.73732617]
["bitfinex","ETHUSD",1754499676541,1e-08,3653.3,3653.2,2.87412617]
["bitfinex","ETHUSD",1754499677042,1e-08,3653.3,3653.2,3.1301718]
["bitfinex","ETHUSD",1754499677750,0.49410001,3653.3,3653.2,3.1301718]
["bitfinex","ETHUSD",1754499678124,0.92920001,3653.3,3653.2,0.25604563]
["bitfinex","ETHUSD",1754499678445,3.666502,3653.3,3652.8,2.73962519]
["bitfinex","ETHUSD",1754499678643,0.9292,3653.2,3652.9,0.25613144]
["bitfinex","ETHUSD",1754499678814,0.9292,3653.1,3653.0,0.25613144]
["bitfinex","ETHUSD",1754499679012,1.066,3653.1,3652.8,0.002]
["bitfinex","ETHUSD",1754499679213,0.9292,3653.0,3652.9,2.99367968]
["bitfinex","ETHUSD",1754499679510,0.9292,3653.0,3652.9,0.25613378]
["bitfinex","ETHUSD",1754499679710,3.28755098,3652.9,3652.8,0.002]
["bitfinex","ETHUSD",1754499679909,3.28755098,3652.9,3652.4,0.002]
["bitfinex","ETHUSD",1754499679910,2.73762593,3652.8,3652.4,0.002]
["bitfinex","ETHUSD",1754499680144,0.1368,3652.6,3652.4,0.002]
["bitfinex","ETHUSD",1754499680552,0.9292,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754499680927,0.4351,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754499681112,0.9292,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754499681758,4.04742908,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754499682514,11.77742908,3652.5,3652.4,0.002]
["bitfinex","ETHUSD",1754499682718,3.28807568,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754499682946,9.52487568,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754499683153,12.50310529,3652.2,3652.1,0.002]
["bitfinex","ETHUSD",1754499683316,3.28815065,3652.1,3652.0,0.002]
["bitfinex","ETHUSD",1754499683515,6.28845058,3651.7,3650.7,0.002]
["bitfinex","ETHUSD",1754499683755,10.60525058,3651.7,3650.7,0.002]
["bitfinex","ETHUSD",1754499684250,11.53445058,3651.7,3651.3,0.002]
["bitfinex","ETHUSD",1754499684450,13.23555468,3651.7,3651.3,0.002]
["bitfinex","ETHUSD",1754499686532,16.33555468,3651.7,3651.3,0.002]
["bitfinex","ETHUSD",1754499689450,4.3178,3651.7,3651.3,0.002]
["bitfinex","ETHUSD",1754499689680,7.05625058,3651.7,3651.3,0.4428]
["bitfinex","ETHUSD",1754499689877,7.55035058,3651.7,3651.3,0.002]
["bitfinex","ETHUSD",1754499690192,4.8119,3651.7,3651.3,0.002]
["bitfinex","ETHUSD",1754499690800,4.3178,3651.7,3651.4,0.4663]
["bitfinex","ETHUSD",1754499692449,4.3178,3651.7,3651.5,2.73858998]
["bitfinex","ETHUSD",1754499692654,3.1,3652.1,3651.3,2.74074235]
["bitfinex","ETHUSD",1754499692655,4.181,3651.8,3651.6,0.4683]
["bitfinex","ETHUSD",1754499692854,4.181,3651.8,3651.7,2.73840923]
["bitfinex","ETHUSD",1754499693084,4.181,3651.8,3651.7,3.20470923]
["bitfinex","ETHUSD",1754499693265,0.1368,3652.0,3651.8,2.73832692]
["bitfinex","ETHUSD",1754499693466,0.1368,3652.0,3651.9,2.73830061]
["bitfinex","ETHUSD",1754499693668,4.181,3652.1,3651.9,3.20460061]
["bitfinex","ETHUSD",1754499693867,10.0881,3652.1,3651.9,3.20460061]
["bitfinex","ETHUSD",1754499694688,10.0881,3652.1,3651.9,0.4663]
["bitfinex","ETHUSD",1754499695692,10.5575,3652.1,3651.7,0.1368]
["bitfinex","ETHUSD",1754499695898,0.4694,3652.0,3651.8,0.25567539]
["bitfinex","ETHUSD",1754499696051,0.4694,3652.0,3651.7,0.1368]
["bitfinex","ETHUSD",1754499697068,0.4694,3652.0,3651.7,2.87524892]
["bitfinex","ETHUSD",1754499697271,10.0881,3652.1,3651.8,2.73836651]
["bitfinex","ETHUSD",1754499697476,10.0881,3652.1,3651.8,3.20466651]
["bitfinex","ETHUSD",1754499698078,10.0881,3652.1,3651.8,0.4663]
["bitfinex","ETHUSD",1754499698318,10.0881,3652.1,3651.8,2.73836524]
["bitfinex","ETHUSD",1754499698319,5.9071,3652.1,3651.8,2.73836524]
["bitfinex","ETHUSD",1754499698478,5.9071,3652.1,3651.9,0.4663]
["bitfinex","ETHUSD",1754499698479,10.0881,3652.1,3651.9,0.4663]
["bitfinex","ETHUSD",1754499698799,10.0881,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754499698999,5.9071,3652.1,3652.0,3.20452562]
["bitfinex","ETHUSD",1754499699591,5.9071,3652.1,3652.0,4.09926389]
["bitfinex","ETHUSD",1754499699908,0.1368,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1754499700071,4.181,3652.5,3652.3,2.73800071]
["bitfinex","ETHUSD",1754499700268,4.181,3652.5,3652.4,0.4663]
["bitfinex","ETHUSD",1754499700928,4.181,3652.5,3652.2,2.87486089]
["bitfinex","ETHUSD",1754499701304,4.181,3652.5,3652.3,0.4663]
["bitfinex","ETHUSD",1754499701818,3.79657862,3652.4,3651.8,2.7383146]
["bitfinex","ETHUSD",1754499702041,0.1368,3652.2,3651.9,2.73829942]
["bitfinex","ETHUSD",1754499702245,0.4694,3652.1,3651.9,2.73829942]
["bitfinex","ETHUSD",1754499702527,0.1368,3652.2,3651.9,2.73829942]
["bitfinex","ETHUSD",1754499702676,0.4694,3652.1,3651.8,2.73834153]
["bitfinex","ETHUSD",1754499702882,0.4694,3652.0,3651.9,0.25575413]
["bitfinex","ETHUSD",1754499703100,0.4694,3652.0,3651.7,2.87521439]
["bitfinex","ETHUSD",1754499703306,2.87487691,3652.2,3651.8,0.25579613]
["bitfinex","ETHUSD",1754499703519,0.4694,3651.9,3651.7,2.87521439]
["bitfinex","ETHUSD",1754499703693,0.4694,3651.9,3651.8,0.25579316]
["bitfinex","ETHUSD",1754499704615,0.4694,3651.9,3651.8,2.99416875]
["bitfinex","ETHUSD",1754499704822,0.4694,3651.9,3651.8,0.25579316]
["bitfinex","ETHUSD",1754499705716,1.0586,3651.9,3651.8,0.25579316]
["bitfinex","ETHUSD",1754499705918,1.22338,3651.9,3651.6,0.002]
["bitfinex","ETHUSD",1754499706236,3.66017559,3651.8,3651.7,0.25590393]
["bitfinex","ETHUSD",1754499706700,3.66017559,3651.8,3651.6,0.002]
["bitfinex","ETHUSD",1754499707020,0.4694,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754499707184,0.4694,3651.7,3651.6,0.25808375]
["bitfinex","ETHUSD",1754499707526,3.66025058,3651.7,3651.6,0.25808375]
["bitfinex","ETHUSD",1754499707731,8.79231889,3651.7,3651.6,0.25808375]
["bitfinex","ETHUSD",1754499708797,6.05386831,3651.7,3651.6,0.25808375]
["bitfinex","ETHUSD",1754499709115,8.79231889,3651.7,3651.6,0.25808375]
["bitfinex","ETHUSD",1754499709311,6.05386831,3651.7,3651.6,0.25808375]
["bitfinex","ETHUSD",1754499709628,4.3178,3651.7,3651.6,0.25808375]
["bitfinex","ETHUSD",1754499709934,7.97805058,3651.7,3651.6,0.25808375]
["bitfinex","ETHUSD",1754499710423,5.2396,3651.7,3651.6,0.25808375]
["bitfinex","ETHUSD",1754499710723,8.3396,3651.7,3651.6,0.25808375]
["bitfinex","ETHUSD",1754499710920,3.2368,3651.7,3651.6,0.25808375]
["bitfinex","ETHUSD",1754499711498,4.181,3651.8,3651.7,2.73840545]
["bitfinex","ETHUSD",1754499711699,0.1368,3651.8,3651.7,0.25608375]
["bitfinex","ETHUSD",1754499711904,0.1368,3651.8,3651.7,0.72238375]
["bitfinex","ETHUSD",1754499712104,0.1368,3651.8,3651.7,3.46083433]
["bitfinex","ETHUSD",1754499712317,0.1368,3651.8,3651.7,0.72238375]
["bitfinex","ETHUSD",1754499712539,0.1368,3651.8,3651.7,0.25608375]
["bitfinex","ETHUSD",1754499714136,0.1368,3651.8,3651.7,3.46083433]
["bitfinex","ETHUSD",1754499714337,0.1368,3651.8,3651.7,2.99515536]
["bitfinex","ETHUSD",1754499715005,0.1368,3651.8,3651.7,0.25670478]
["bitfinex","ETHUSD",1754499715552,4.181,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754499715705,4.181,3652.1,3652.0,2.9949304]
["bitfinex","ETHUSD",1754499715909,0.1368,3652.2,3652.0,0.25670478]
["bitfinex","ETHUSD",1754499716249,0.6062,3652.2,3652.1,0.25670478]
["bitfinex","ETHUSD",1754499717701,4.7872,3652.2,3652.1,0.25670478]
["bitfinex","ETHUSD",1754499719211,5.2396,3652.2,3652.1,0.25670478]
["bitfinex","ETHUSD",1754499720345,4.7872,3652.2,3652.1,0.25670478]
["bitfinex","ETHUSD",1754499720524,0.6062,3652.2,3652.1,0.25670478]
["bitfinex","ETHUSD",1754499720854,5.2386,3652.2,3652.1,0.25670478]
["bitfinex","ETHUSD",1754499721036,6.0362527,3652.2,3652.1,0.25670478]
["bitfinex","ETHUSD",1754499721211,5.5848527,3652.2,3652.1,0.25670478]
["bitfinex","ETHUSD",1754499721614,6.0362527,3652.2,3652.1,0.25670478]
["bitfinex","ETHUSD",1754499722161,9.32432838,3652.2,3652.1,0.25670478]
["bitfinex","ETHUSD",1754499722362,12.32432838,3652.2,3652.1,0.25670478]
["bitfinex","ETHUSD",1754499722515,18.23042838,3652.2,3652.1,0.25670478]
["bitfinex","ETHUSD",1754499722710,21.33042838,3652.2,3652.1,0.25670478]
["bitfinex","ETHUSD",1754499725159,2.73829729,3652.0,3651.6,0.002]
["bitfinex","ETHUSD",1754499725354,4.18,3651.9,3651.7,0.25668981]
["bitfinex","ETHUSD",1754499725558,4.18,3651.9,3651.6,0.002]
["bitfinex","ETHUSD",1754499725559,7.83340061,3651.9,3651.8,0.25668981]
["bitfinex","ETHUSD",1754499725930,11.52020061,3651.9,3651.8,0.25668981]
["bitfinex","ETHUSD",1754499726269,6.28845058,3651.7,3651.6,0.002]
["bitfinex","ETHUSD",1754499726469,15.74879863,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754499726673,20.06559863,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754499726975,21.33489412,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754499727311,3.28912567,3650.8,3650.7,0.002]
["bitfinex","ETHUSD",1754499727612,6.28927573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499727757,10.46927573,3650.6,3650.5,0.002]
["bitfinex","ETHUSD",1754499727958,3.55,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1754499728164,0.55,3649.7,3649.1,0.04]
["bitfinex","ETHUSD",1754499728397,12.8872497,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499728568,20.9833497,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499728757,11.52322664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499729106,7.8678,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499729457,3.1368,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499729696,3.1368,3649.2,3649.1,0.4948]
["bitfinex","ETHUSD",1754499730210,4.41858,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499730353,4.74548,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499730685,7.48580664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499730888,7.93720664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499731100,7.48580664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499731889,4.28178,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499732094,0.55,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499732397,3.75402664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499732766,1.0137,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499732994,4.181,3649.3,3649.1,0.4948]
["bitfinex","ETHUSD",1754499733700,4.183,3649.2,3649.1,3.23520174]
["bitfinex","ETHUSD",1754499734002,3.0,3650.3,3649.1,1.38355063]
["bitfinex","ETHUSD",1754499734300,4.183,3650.1,3649.6,2.73997951]
["bitfinex","ETHUSD",1754499734607,4.186,3650.0,3649.7,2.73991886]
["bitfinex","ETHUSD",1754499734824,4.186,3649.9,3649.7,0.4548]
["bitfinex","ETHUSD",1754499734968,4.186,3649.8,3649.7,3.19470196]
["bitfinex","ETHUSD",1754499735168,1.0137,3650.6,3649.7,0.7195]
["bitfinex","ETHUSD",1754499735412,5.00121428,3650.5,3649.9,2.73980109]
["bitfinex","ETHUSD",1754499735577,3.0,3650.4,3650.0,2.73971639]
["bitfinex","ETHUSD",1754499735778,4.186,3650.3,3650.0,3.19451639]
["bitfinex","ETHUSD",1754499736088,0.14318332,3651.0,3650.7,2.73918227]
["bitfinex","ETHUSD",1754499736269,4.186,3650.9,3650.7,0.4548]
["bitfinex","ETHUSD",1754499736474,4.186,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1754499736805,4.186,3650.9,3650.6,2.73925247]
["bitfinex","ETHUSD",1754499737012,4.186,3650.9,3650.6,0.4548]
["bitfinex","ETHUSD",1754499737506,4.186,3650.9,3649.8,2.73983285]
["bitfinex","ETHUSD",1754499737507,4.186,3650.9,3650.2,0.2647]
["bitfinex","ETHUSD",1754499737671,4.186,3650.9,3650.7,0.4548]
["bitfinex","ETHUSD",1754499738110,4.186,3650.9,3650.5,2.73932327]
["bitfinex","ETHUSD",1754499738311,4.186,3650.9,3650.3,0.4548]
["bitfinex","ETHUSD",1754499738619,0.46070177,3650.8,3650.0,2.739714]
["bitfinex","ETHUSD",1754499738826,0.46070177,3650.8,3649.9,0.4548]
["bitfinex","ETHUSD",1754499738975,4.187,3650.7,3650.2,2.73953024]
["bitfinex","ETHUSD",1754499739175,4.187,3650.7,3649.9,0.4548]
["bitfinex","ETHUSD",1754499739372,4.187,3650.7,3649.6,0.2677]
["bitfinex","ETHUSD",1754499739373,3.19068035,3650.6,3649.8,2.73984507]
["bitfinex","ETHUSD",1754499739621,2.73935077,3650.5,3649.8,2.73984507]
["bitfinex","ETHUSD",1754499739917,4.187,3650.4,3649.8,2.73984507]
["bitfinex","ETHUSD",1754499740104,4.187,3650.4,3649.9,2.73980109]
["bitfinex","ETHUSD",1754499740304,0.1368,3650.2,3649.9,2.73980109]
["bitfinex","ETHUSD",1754499740475,0.1368,3650.2,3649.8,2.73984742]
["bitfinex","ETHUSD",1754499740679,0.4637,3650.1,3649.9,2.73976882]
["bitfinex","ETHUSD",1754499740880,0.1368,3650.2,3649.9,2.73976882]
["bitfinex","ETHUSD",1754499741080,0.1368,3650.2,3650.0,2.73971374]
["bitfinex","ETHUSD",1754499741312,0.1368,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1754499741682,0.1368,3650.2,3650.1,0.4548]
["bitfinex","ETHUSD",1754499742189,0.1368,3650.2,3650.1,3.19445096]
["bitfinex","ETHUSD",1754499742598,0.1368,3650.2,3650.1,0.4548]
["bitfinex","ETHUSD",1754499742801,0.6005,3650.2,3649.7,0.1368]
["bitfinex","ETHUSD",1754499742991,0.1368,3650.2,3650.0,2.73967966]
["bitfinex","ETHUSD",1754499743383,3.4637,3650.8,3650.4,2.73941689]
["bitfinex","ETHUSD",1754499743582,3.4637,3650.8,3650.1,3.19445096]
["bitfinex","ETHUSD",1754499743583,0.1368,3650.6,3650.5,0.4548]
["bitfinex","ETHUSD",1754499744338,5.9071,3650.6,3650.5,0.4548]
["bitfinex","ETHUSD",1754499744506,5.9071,3650.6,3650.3,0.1368]
["bitfinex","ETHUSD",1754499744884,0.4637,3650.5,3650.3,0.1368]
["bitfinex","ETHUSD",1754499745103,3.28955706,3650.3,3649.7,2.73990686]
["bitfinex","ETHUSD",1754499745330,0.1368,3649.9,3649.8,2.99498402]
["bitfinex","ETHUSD",1754499745490,0.1368,3649.9,3649.8,3.44978402]
["bitfinex","ETHUSD",1754499745824,0.1368,3649.9,3649.8,3.44978009]
["bitfinex","ETHUSD",1754499746022,10.0931,3650.4,3649.8,3.71748009]
["bitfinex","ETHUSD",1754499746338,0.1368,3650.1,3649.8,0.4548]
["bitfinex","ETHUSD",1754499746518,0.1368,3650.1,3649.9,2.73978498]
["bitfinex","ETHUSD",1754499747024,0.1368,3650.1,3649.7,2.7399493]
["bitfinex","ETHUSD",1754499747025,0.1368,3650.1,3650.0,0.4548]
["bitfinex","ETHUSD",1754499747212,0.1368,3650.1,3650.0,3.19452602]
["bitfinex","ETHUSD",1754499747412,10.2299,3650.4,3650.0,0.7225]
["bitfinex","ETHUSD",1754499747595,10.2299,3650.4,3650.1,0.4548]
["bitfinex","ETHUSD",1754499747796,10.2299,3650.4,3650.2,0.4548]
["bitfinex","ETHUSD",1754499748934,10.2299,3650.4,3650.2,2.739556]
["bitfinex","ETHUSD",1754499749099,10.2299,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1754499749294,5.9071,3650.4,3650.3,0.4548]
["bitfinex","ETHUSD",1754499749500,5.9071,3650.4,3650.1,0.1368]
["bitfinex","ETHUSD",1754499749699,6.3708,3650.4,3650.1,2.87645064]
["bitfinex","ETHUSD",1754499750110,6.3708,3650.4,3650.1,0.1368]
["bitfinex","ETHUSD",1754499750935,5.9071,3650.4,3650.2,2.739516]
["bitfinex","ETHUSD",1754499751505,5.9071,3650.4,3650.3,0.4669]
["bitfinex","ETHUSD",1754499751705,5.9071,3650.4,3650.2,2.73954284]
["bitfinex","ETHUSD",1754499752537,5.9071,3650.4,3650.2,3.20644284]
["bitfinex","ETHUSD",1754499753035,5.9071,3650.4,3650.3,0.25578597]
["bitfinex","ETHUSD",1754499753427,5.9071,3650.4,3650.3,2.99528683]
["bitfinex","ETHUSD",1754499753741,4.186,3650.9,3650.8,2.73908603]
["bitfinex","ETHUSD",1754499753919,0.1368,3651.0,3650.8,2.73908603]
["bitfinex","ETHUSD",1754499754120,5.9081,3651.2,3650.8,2.73908603]
["bitfinex","ETHUSD",1754499754121,0.001,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754499754347,0.001,3651.2,3651.1,3.46180182]
["bitfinex","ETHUSD",1754499754645,0.001,3651.2,3651.1,0.25600122]
["bitfinex","ETHUSD",1754499754826,0.4651,3651.2,3651.1,0.25600122]
["bitfinex","ETHUSD",1754499755227,0.001,3651.2,3651.1,2.99490182]
["bitfinex","ETHUSD",1754499755731,0.001,3651.2,3651.1,0.25600122]
["bitfinex","ETHUSD",1754499756112,0.001,3651.2,3651.1,2.99490182]
["bitfinex","ETHUSD",1754499756440,0.001,3651.2,3651.1,0.25600122]
["bitfinex","ETHUSD",1754499756644,0.001,3651.2,3651.1,2.99490182]
["bitfinex","ETHUSD",1754499758607,0.001,3651.2,3651.1,3.46180182]
["bitfinex","ETHUSD",1754499759316,0.001,3651.2,3651.1,4.78206638]
["bitfinex","ETHUSD",1754499759518,0.001,3651.2,3651.1,4.51436638]
["bitfinex","ETHUSD",1754499760744,0.001,3651.2,3651.1,8.69936638]
["bitfinex","ETHUSD",1754499761308,0.001,3651.2,3651.1,7.64680182]
["bitfinex","ETHUSD",1754499762718,0.001,3651.2,3651.1,7.91450182]
["bitfinex","ETHUSD",1754499763211,0.001,3651.2,3651.1,7.64680182]
["bitfinex","ETHUSD",1754499763430,0.001,3651.2,3651.1,2.99490182]
["bitfinex","ETHUSD",1754499763630,0.001,3651.2,3651.1,0.25600122]
["bitfinex","ETHUSD",1754499763631,0.4651,3651.2,3651.1,0.25600122]
["bitfinex","ETHUSD",1754499763831,0.4651,3651.2,3651.1,0.25589146]
["bitfinex","ETHUSD",1754499764030,0.4651,3651.2,3651.1,2.99479206]
["bitfinex","ETHUSD",1754499764246,0.4651,3651.2,3651.1,0.25589146]
["bitfinex","ETHUSD",1754499764563,0.9101,3651.2,3651.1,0.25589146]
["bitfinex","ETHUSD",1754499764854,1.4118785,3651.2,3651.1,0.25589146]
["bitfinex","ETHUSD",1754499765245,1.0469,3651.2,3651.1,0.25589146]
["bitfinex","ETHUSD",1754499765820,0.001,3651.2,3651.1,2.99479206]
["bitfinex","ETHUSD",1754499766130,0.4651,3651.2,3651.1,0.25589146]
["bitfinex","ETHUSD",1754499766743,0.4651,3651.2,3651.1,0.25589289]
["bitfinex","ETHUSD",1754499767224,0.4651,3651.2,3651.1,2.99479349]
["bitfinex","ETHUSD",1754499767431,0.001,3651.2,3651.1,3.59849349]
["bitfinex","ETHUSD",1754499768756,0.001,3651.2,3651.1,3.13159349]
["bitfinex","ETHUSD",1754499769148,0.4651,3651.2,3651.1,3.13159349]
["bitfinex","ETHUSD",1754499769549,0.4651,3651.2,3651.1,0.39269289]
["bitfinex","ETHUSD",1754499769744,0.4651,3651.2,3651.1,0.25589289]
["bitfinex","ETHUSD",1754499769940,0.4651,3651.2,3651.1,2.99479349]
["bitfinex","ETHUSD",1754499770135,0.4651,3651.2,3651.1,0.25589289]
["bitfinex","ETHUSD",1754499770357,0.9101,3651.2,3651.1,0.25589289]
["bitfinex","ETHUSD",1754499770722,0.4651,3651.2,3651.1,0.25589289]
["bitfinex","ETHUSD",1754499770930,0.001,3651.2,3651.1,2.99479349]
["bitfinex","ETHUSD",1754499771231,0.001,3651.2,3651.1,3.13159349]
["bitfinex","ETHUSD",1754499772966,0.4651,3651.2,3651.1,3.13159349]
["bitfinex","ETHUSD",1754499774086,0.4651,3651.2,3651.1,3.03159349]
["bitfinex","ETHUSD",1754499774377,0.4651,3651.2,3651.1,0.29269289]
["bitfinex","ETHUSD",1754499775330,0.001,3651.2,3651.1,3.03159349]
["bitfinex","ETHUSD",1754499776270,0.4651,3651.2,3651.1,3.03159349]
["bitfinex","ETHUSD",1754499776668,0.9101,3651.2,3651.1,0.29269289]
["bitfinex","ETHUSD",1754499777169,0.4651,3651.2,3651.1,3.03159349]
["bitfinex","ETHUSD",1754499777548,0.4651,3651.2,3651.1,0.29269289]
["bitfinex","ETHUSD",1754499778341,0.4651,3651.2,3651.1,3.03159349]
["bitfinex","ETHUSD",1754499778843,0.001,3651.2,3651.1,3.03159349]
["bitfinex","ETHUSD",1754499780552,0.001,3651.2,3651.1,7.78884627]
["bitfinex","ETHUSD",1754499780898,1e-08,3651.3,3651.2,5.73882559]
["bitfinex","ETHUSD",1754499781049,1e-08,3651.3,3651.2,6.43832559]
["bitfinex","ETHUSD",1754499781593,1e-08,3651.3,3651.2,10.61932559]
["bitfinex","ETHUSD",1754499782363,1e-08,3651.3,3651.2,10.35162559]
["bitfinex","ETHUSD",1754499782593,1e-08,3651.3,3651.2,10.99293896]
["bitfinex","ETHUSD",1754499783685,1e-08,3651.3,3651.2,6.81193896]
["bitfinex","ETHUSD",1754499784386,1e-08,3651.3,3651.2,10.99293896]
["bitfinex","ETHUSD",1754499784687,1e-08,3651.3,3651.2,6.81193896]
["bitfinex","ETHUSD",1754499784888,1e-08,3651.3,3651.2,10.99293896]
["bitfinex","ETHUSD",1754499785991,1e-08,3651.3,3651.2,11.24939185]
["bitfinex","ETHUSD",1754499786572,1e-08,3651.3,3651.2,7.06839185]
["bitfinex","ETHUSD",1754499786890,1e-08,3651.3,3651.2,11.24939185]
["bitfinex","ETHUSD",1754499787284,1e-08,3651.3,3651.2,10.81759185]
["bitfinex","ETHUSD",1754499787964,1e-08,3651.3,3651.2,11.24939185]
["bitfinex","ETHUSD",1754499788171,1e-08,3651.3,3651.2,10.81759185]
["bitfinex","ETHUSD",1754499789296,1e-08,3651.3,3651.2,6.63652513]
["bitfinex","ETHUSD",1754499789598,1e-08,3651.3,3651.2,10.81752513]
["bitfinex","ETHUSD",1754499790799,0.45890001,3651.3,3651.2,7.17621176]
["bitfinex","ETHUSD",1754499791120,1e-08,3651.3,3651.2,7.17621176]
["bitfinex","ETHUSD",1754499791299,1e-08,3651.3,3651.2,7.60801176]
["bitfinex","ETHUSD",1754499791599,1e-08,3651.3,3651.2,7.74481176]
["bitfinex","ETHUSD",1754499792262,1e-08,3651.3,3651.2,8.01251176]
["bitfinex","ETHUSD",1754499793881,1e-08,3651.3,3651.2,11.01251176]
["bitfinex","ETHUSD",1754499795308,1e-08,3651.3,3651.2,10.74481176]
["bitfinex","ETHUSD",1754499796016,0.001,3652.4,3652.0,2.73822562]
["bitfinex","ETHUSD",1754499796170,0.04,3652.9,3652.7,2.73770087]
["bitfinex","ETHUSD",1754499796498,0.04,3652.9,3652.7,19.6373019]
["bitfinex","ETHUSD",1754499796714,0.04,3652.9,3652.8,5.73762593]
["bitfinex","ETHUSD",1754499796863,0.04,3652.9,3652.8,6.4258121]
["bitfinex","ETHUSD",1754499797064,0.04,3652.9,3652.8,5.9940121]
["bitfinex","ETHUSD",1754499797308,0.04,3652.9,3652.8,10.1840121]
["bitfinex","ETHUSD",1754499798028,1e-08,3652.9,3652.8,19.64722696]
["bitfinex","ETHUSD",1754499798228,1e-08,3652.9,3652.8,20.48352696]
["bitfinex","ETHUSD",1754499798522,1e-08,3652.9,3652.8,20.21582696]
["bitfinex","ETHUSD",1754499798687,1e-08,3652.9,3652.8,6.1308121]
["bitfinex","ETHUSD",1754499798886,0.45890001,3652.9,3652.8,10.3208121]
["bitfinex","ETHUSD",1754499800119,0.45890001,3652.9,3652.8,6.1308121]
["bitfinex","ETHUSD",1754499800273,0.45890001,3652.9,3652.8,10.3208121]
["bitfinex","ETHUSD",1754499800474,0.45890001,3652.9,3652.8,3.1308121]
["bitfinex","ETHUSD",1754499800676,0.92890001,3652.9,3652.8,3.1308121]
["bitfinex","ETHUSD",1754499800910,0.92890001,3652.9,3652.8,7.3208121]
["bitfinex","ETHUSD",1754499800911,0.45890001,3652.9,3652.8,7.3208121]
["bitfinex","ETHUSD",1754499801779,0.92890001,3652.9,3652.8,7.3208121]
["bitfinex","ETHUSD",1754499802507,1e-08,3652.9,3652.8,8.75847026]
["bitfinex","ETHUSD",1754499802862,1e-08,3652.9,3652.8,12.02617026]
["bitfinex","ETHUSD",1754499804205,1e-08,3652.9,3652.8,7.13667026]
["bitfinex","ETHUSD",1754499804528,1e-08,3652.9,3652.8,11.32867026]
["bitfinex","ETHUSD",1754499804529,0.45890001,3652.9,3652.8,11.32867026]
["bitfinex","ETHUSD",1754499804829,0.45890001,3652.9,3652.8,10.3228121]
["bitfinex","ETHUSD",1754499805132,1e-08,3652.9,3652.8,10.3228121]
["bitfinex","ETHUSD",1754499806095,0.45890001,3652.9,3652.8,10.3228121]
["bitfinex","ETHUSD",1754499806830,0.45890001,3652.9,3652.8,6.1308121]
["bitfinex","ETHUSD",1754499807052,0.45890001,3652.9,3652.8,10.32048631]
["bitfinex","ETHUSD",1754499807334,0.45890001,3652.9,3652.8,10.32052172]
["bitfinex","ETHUSD",1754499807543,0.45890001,3652.9,3652.8,7.32052172]
["bitfinex","ETHUSD",1754499808950,1e-08,3652.9,3652.8,7.32052172]
["bitfinex","ETHUSD",1754499809145,1e-08,3652.9,3652.8,8.32635084]
["bitfinex","ETHUSD",1754499809303,1e-08,3652.9,3652.8,8.75815084]
["bitfinex","ETHUSD",1754499809704,1e-08,3652.9,3652.8,8.32635084]
["bitfinex","ETHUSD",1754499812112,1e-08,3652.9,3652.8,11.32635084]
["bitfinex","ETHUSD",1754499812316,1e-08,3652.9,3652.8,12.02415084]
["bitfinex","ETHUSD",1754499812826,0.001,3653.6,3652.8,12.02415084]
["bitfinex","ETHUSD",1754499813025,1e-08,3653.7,3653.6,5.73702649]
["bitfinex","ETHUSD",1754499813232,1e-08,3653.7,3653.6,10.18912228]
["bitfinex","ETHUSD",1754499813435,1e-08,3653.7,3653.6,10.75602228]
["bitfinex","ETHUSD",1754499813721,1e-08,3653.7,3653.6,6.12892228]
["bitfinex","ETHUSD",1754499813863,0.46990001,3653.7,3653.6,10.32592228]
["bitfinex","ETHUSD",1754499814366,1e-08,3653.7,3653.6,10.32592228]
["bitfinex","ETHUSD",1754499814548,1e-08,3653.7,3653.6,11.3317514]
["bitfinex","ETHUSD",1754499815570,0.93200001,3653.7,3653.6,7.32592228]
["bitfinex","ETHUSD",1754499815757,0.93200001,3653.7,3653.6,3.12885385]
["bitfinex","ETHUSD",1754499815957,0.93200001,3653.7,3653.6,7.32685385]
["bitfinex","ETHUSD",1754499815958,0.46990001,3653.7,3653.6,7.32685385]
["bitfinex","ETHUSD",1754499816163,0.93200001,3653.7,3653.6,7.32685385]
["bitfinex","ETHUSD",1754499817275,0.93200001,3653.7,3653.6,7.32585385]
["bitfinex","ETHUSD",1754499818974,0.93200001,3653.7,3653.6,7.32594236]
["bitfinex","ETHUSD",1754499819177,1e-08,3653.7,3653.6,10.32594236]
["bitfinex","ETHUSD",1754499819379,1e-08,3653.7,3653.6,11.6322474]
["bitfinex","ETHUSD",1754499819765,1e-08,3653.7,3653.6,10.32594236]
["bitfinex","ETHUSD",1754499819973,0.46990001,3653.7,3653.6,10.32594236]
["bitfinex","ETHUSD",1754499820486,0.93200001,3653.7,3653.6,10.32394236]
["bitfinex","ETHUSD",1754499820847,0.93200001,3653.7,3653.6,0.39191587]
["bitfinex","ETHUSD",1754499821086,3.80575159,3653.7,3653.6,4.45111587]
["bitfinex","ETHUSD",1754499821378,4.46411385,3653.7,3653.6,0.25511587]
["bitfinex","ETHUSD",1754499821576,5.01411385,3653.7,3653.6,0.25511587]
["bitfinex","ETHUSD",1754499821793,2.73740111,3653.1,3653.0,4.199]
["bitfinex","ETHUSD",1754499821943,3.80620111,3653.1,3653.0,0.25547873]
["bitfinex","ETHUSD",1754499822464,4.35620111,3653.1,3653.0,0.25547873]
["bitfinex","ETHUSD",1754499822670,5.06555306,3653.1,3653.0,0.25547873]
["bitfinex","ETHUSD",1754499822868,1.77815195,3653.1,3653.0,0.25547873]
["bitfinex","ETHUSD",1754499823043,1.0688,3653.1,3653.0,0.25547873]
["bitfinex","ETHUSD",1754499823247,0.932,3653.1,3653.0,4.45447873]
["bitfinex","ETHUSD",1754499823647,0.932,3653.1,3653.0,7.19195477]
["bitfinex","ETHUSD",1754499823847,0.932,3653.1,3653.0,4.45447873]
["bitfinex","ETHUSD",1754499824160,0.4699,3653.1,3653.0,7.19195477]
["bitfinex","ETHUSD",1754499824656,0.4699,3653.1,3653.0,7.32875477]
["bitfinex","ETHUSD",1754499825251,0.1368,3653.6,3653.3,2.73725125]
["bitfinex","ETHUSD",1754499825450,0.1368,3653.6,3653.4,7.19465505]
["bitfinex","ETHUSD",1754499825451,0.4699,3653.5,3653.4,7.19465505]
["bitfinex","ETHUSD",1754499825976,0.1368,3653.6,3653.4,7.19465505]
["bitfinex","ETHUSD",1754499826178,0.1368,3653.6,3653.5,0.25547873]
["bitfinex","ETHUSD",1754499826354,0.1368,3653.6,3653.5,2.99258013]
["bitfinex","ETHUSD",1754499826554,0.1368,3653.6,3653.5,0.25547873]
["bitfinex","ETHUSD",1754499826868,0.6067,3653.6,3653.5,0.25547873]
["bitfinex","ETHUSD",1754499827224,3.34372649,3653.6,3653.5,0.25547873]
["bitfinex","ETHUSD",1754499827348,0.55,3653.5,3651.7,0.002]
["bitfinex","ETHUSD",1754499827554,0.6868,3653.1,3651.7,0.002]
["bitfinex","ETHUSD",1754499827765,2.73732617,3653.2,3651.8,4.204]
["bitfinex","ETHUSD",1754499827766,0.1368,3652.4,3651.8,4.204]
["bitfinex","ETHUSD",1754499828114,0.1368,3652.2,3651.8,4.204]
["bitfinex","ETHUSD",1754499828460,2.73793266,3652.4,3651.8,7.65048898]
["bitfinex","ETHUSD",1754499828771,0.4621,3652.5,3651.8,7.65048898]
["bitfinex","ETHUSD",1754499828772,0.4699,3652.1,3651.9,2.73829724]
["bitfinex","ETHUSD",1754499828973,0.4699,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1754499829292,0.6067,3652.3,3651.8,4.3408]
["bitfinex","ETHUSD",1754499829472,0.4699,3652.2,3651.9,2.73828851]
["bitfinex","ETHUSD",1754499829673,0.4699,3652.1,3651.8,0.1368]
["bitfinex","ETHUSD",1754499829888,0.4699,3652.0,3651.9,4.206]
["bitfinex","ETHUSD",1754499830080,0.932,3652.0,3651.9,4.206]
["bitfinex","ETHUSD",1754499830390,0.4699,3652.0,3651.9,4.206]
["bitfinex","ETHUSD",1754499830594,0.1368,3652.3,3651.9,6.94430061]
["bitfinex","ETHUSD",1754499830908,0.932,3652.2,3652.0,4.205]
["bitfinex","ETHUSD",1754499831392,0.4699,3652.1,3652.0,4.205]
["bitfinex","ETHUSD",1754499831587,0.4699,3652.1,3652.0,6.94322562]
["bitfinex","ETHUSD",1754499831963,0.4699,3652.1,3652.0,4.205]
["bitfinex","ETHUSD",1754499832384,0.932,3652.1,3652.0,4.205]
["bitfinex","ETHUSD",1754499833722,0.932,3652.1,3652.0,6.94322562]
["bitfinex","ETHUSD",1754499834001,0.932,3652.1,3652.0,4.205]
["bitfinex","ETHUSD",1754499834776,0.932,3652.1,3651.8,0.1368]
["bitfinex","ETHUSD",1754499834980,0.932,3652.0,3651.9,4.202]
["bitfinex","ETHUSD",1754499835870,0.932,3652.0,3651.8,4.3388]
["bitfinex","ETHUSD",1754499836097,0.4621,3652.0,3651.8,4.3388]
["bitfinex","ETHUSD",1754499836301,0.4699,3651.9,3651.8,4.3388]
["bitfinex","ETHUSD",1754499837371,0.932,3651.9,3651.8,4.3388]
["bitfinex","ETHUSD",1754499837716,0.932,3651.9,3651.8,4.202]
["bitfinex","ETHUSD",1754499837917,0.932,3651.9,3651.7,0.002]
["bitfinex","ETHUSD",1754499837918,2.73837559,3651.8,3651.7,0.002]
["bitfinex","ETHUSD",1754499838215,3.33720061,3651.9,3651.8,4.2]
["bitfinex","ETHUSD",1754499838422,2.87510061,3651.9,3651.8,4.2]
["bitfinex","ETHUSD",1754499838724,3.34500061,3651.9,3651.8,4.2]
["bitfinex","ETHUSD",1754499839102,3.80710061,3651.9,3651.8,4.2]
["bitfinex","ETHUSD",1754499839302,3.80710061,3651.9,3651.7,0.002]
["bitfinex","ETHUSD",1754499839303,2.73837559,3651.8,3651.7,0.002]
["bitfinex","ETHUSD",1754499839618,3.67037559,3651.8,3651.7,0.25709437]
["bitfinex","ETHUSD",1754499840203,0.932,3651.8,3651.7,0.25709437]
["bitfinex","ETHUSD",1754499840432,0.1368,3651.9,3651.7,0.25709437]
["bitfinex","ETHUSD",1754499840641,0.1368,3652.1,3651.8,0.25509437]
["bitfinex","ETHUSD",1754499840815,0.1368,3652.2,3651.9,0.25509437]
["bitfinex","ETHUSD",1754499841009,0.1368,3652.2,3652.0,0.25509437]
["bitfinex","ETHUSD",1754499841230,3.66175065,3652.1,3651.7,0.002]
["bitfinex","ETHUSD",1754499841415,0.9236,3652.1,3651.8,0.25505667]
["bitfinex","ETHUSD",1754499841616,0.4847,3652.0,3651.9,0.25505667]
["bitfinex","ETHUSD",1754499841851,0.9236,3652.0,3651.9,0.25505667]
["bitfinex","ETHUSD",1754499842224,0.4847,3652.0,3651.9,0.25505667]
["bitfinex","ETHUSD",1754499842456,0.1368,3652.2,3651.9,0.25505667]
["bitfinex","ETHUSD",1754499842742,10.547,3652.6,3651.9,0.25505667]
["bitfinex","ETHUSD",1754499842743,5.9071,3652.6,3652.0,0.25505667]
["bitfinex","ETHUSD",1754499842901,0.1368,3652.4,3652.1,0.25497989]
["bitfinex","ETHUSD",1754499843106,0.6215,3652.4,3652.1,4.199]
["bitfinex","ETHUSD",1754499843436,0.1368,3652.4,3652.2,2.99306092]
["bitfinex","ETHUSD",1754499843639,0.1368,3652.4,3652.1,4.6606]
["bitfinex","ETHUSD",1754499843640,0.1368,3652.4,3652.1,7.3987245]
["bitfinex","ETHUSD",1754499843806,5.9071,3652.6,3652.2,2.993078]
["bitfinex","ETHUSD",1754499844008,6.0439,3652.6,3652.2,2.73806118]
["bitfinex","ETHUSD",1754499844208,6.0439,3652.6,3652.3,2.73798277]
["bitfinex","ETHUSD",1754499844405,6.0439,3652.6,3652.1,4.7974]
["bitfinex","ETHUSD",1754499844406,6.0439,3652.6,3652.4,0.255032]
["bitfinex","ETHUSD",1754499844650,0.9236,3652.5,3652.1,7.07394321]
["bitfinex","ETHUSD",1754499844858,0.9236,3652.5,3652.2,0.25504928]
["bitfinex","ETHUSD",1754499845147,0.9236,3652.4,3652.3,0.25504928]
["bitfinex","ETHUSD",1754499846309,0.4847,3652.4,3652.3,0.25504928]
["bitfinex","ETHUSD",1754499846922,6.0439,3652.6,3652.3,0.25504928]
["bitfinex","ETHUSD",1754499847140,5.9071,3652.6,3652.4,0.25504928]
["bitfinex","ETHUSD",1754499847412,5.9071,3652.6,3652.3,2.73797819]
["bitfinex","ETHUSD",1754499847413,5.9071,3652.6,3652.5,0.25537206]
["bitfinex","ETHUSD",1754499848157,6.3918,3652.6,3652.5,0.25537206]
["bitfinex","ETHUSD",1754499848849,5.9071,3652.6,3652.5,0.25537206]
["bitfinex","ETHUSD",1754499849335,7.52745,3652.6,3652.5,0.25537206]
["bitfinex","ETHUSD",1754499849862,6.3918,3652.6,3652.5,0.25537206]
["bitfinex","ETHUSD",1754499850064,5.9071,3652.6,3652.5,0.25537206]
["bitfinex","ETHUSD",1754499851549,6.3918,3652.6,3652.5,0.25537206]
["bitfinex","ETHUSD",1754499852077,5.9071,3652.6,3652.5,0.25537206]
["bitfinex","ETHUSD",1754499853067,5.9071,3652.6,3652.5,2.99322284]
["bitfinex","ETHUSD",1754499853271,5.9071,3652.6,3652.5,0.25537206]
["bitfinex","ETHUSD",1754499853660,6.3918,3652.6,3652.5,0.25537206]
["bitfinex","ETHUSD",1754499854244,5.9071,3652.6,3652.5,0.25537206]
["bitfinex","ETHUSD",1754499854858,5.9071,3652.6,3652.5,2.99322284]
["bitfinex","ETHUSD",1754499855071,5.9071,3652.6,3652.5,5.10379973]
["bitfinex","ETHUSD",1754499855560,0.1368,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754499855735,0.1368,3653.4,3653.3,2.99262331]
["bitfinex","ETHUSD",1754499855937,0.1368,3653.4,3653.3,2.73725125]
["bitfinex","ETHUSD",1754499856165,1e-08,3653.7,3653.4,2.73710241]
["bitfinex","ETHUSD",1754499856460,0.4847,3653.6,3653.5,0.25617286]
["bitfinex","ETHUSD",1754499856628,0.4847,3653.6,3653.5,2.99327426]
["bitfinex","ETHUSD",1754499856962,1e-08,3653.7,3653.5,0.25617286]
["bitfinex","ETHUSD",1754499857263,1e-08,3653.7,3653.6,0.25617286]
["bitfinex","ETHUSD",1754499857264,0.48470001,3653.7,3653.6,0.25617286]
["bitfinex","ETHUSD",1754499857434,1e-08,3653.7,3653.6,0.25617286]
["bitfinex","ETHUSD",1754499857634,1e-08,3653.7,3653.6,7.18619935]
["bitfinex","ETHUSD",1754499858366,0.48470001,3653.7,3653.6,4.44917286]
["bitfinex","ETHUSD",1754499858951,0.48470001,3653.7,3653.6,4.4489644]
["bitfinex","ETHUSD",1754499859335,0.92360001,3653.7,3653.6,4.4489644]
["bitfinex","ETHUSD",1754499859863,0.92360001,3653.7,3653.6,0.2559644]
["bitfinex","ETHUSD",1754499860370,1e-08,3653.7,3653.6,2.99299089]
["bitfinex","ETHUSD",1754499860564,1e-08,3653.7,3653.6,0.2559644]
["bitfinex","ETHUSD",1754499863086,3.95211196,3653.7,3653.6,0.2559644]
["bitfinex","ETHUSD",1754499866168,1.21516038,3653.7,3653.0,0.1368]
["bitfinex","ETHUSD",1754499866371,0.1368,3653.3,3653.1,0.25557822]
["bitfinex","ETHUSD",1754499866669,0.69791023,3653.3,3653.2,0.25557822]
["bitfinex","ETHUSD",1754499866966,0.6215,3653.3,3653.2,0.25557822]
["bitfinex","ETHUSD",1754499867169,0.1368,3653.3,3653.2,0.25557822]
["bitfinex","ETHUSD",1754499867369,0.1368,3653.5,3653.2,0.25557822]
["bitfinex","ETHUSD",1754499867546,0.1368,3653.5,3653.3,0.25557822]
["bitfinex","ETHUSD",1754499867747,0.6215,3653.5,3653.4,0.2555842]
["bitfinex","ETHUSD",1754499868474,3.7975014,3653.5,3653.4,0.2555842]
["bitfinex","ETHUSD",1754499868668,4.89911147,3653.5,3653.4,0.2555842]
["bitfinex","ETHUSD",1754499869175,1.23841007,3653.5,3653.4,0.2555842]
["bitfinex","ETHUSD",1754499869372,0.1368,3653.5,3653.4,0.2555842]
["bitfinex","ETHUSD",1754499870442,0.1368,3653.5,3653.1,2.73738227]
["bitfinex","ETHUSD",1754499870662,0.1368,3653.5,3653.2,0.25569062]
["bitfinex","ETHUSD",1754499870862,0.1368,3653.5,3653.3,0.25569062]
["bitfinex","ETHUSD",1754499871068,0.1368,3653.5,3653.4,0.25569062]
["bitfinex","ETHUSD",1754499871457,6.4964,3653.5,3653.4,0.25569062]
["bitfinex","ETHUSD",1754499872379,11.39030045,3653.5,3653.4,0.25569062]
["bitfinex","ETHUSD",1754499872578,2.73720653,3653.4,3652.8,7.06042199]
["bitfinex","ETHUSD",1754499872767,0.5893,3653.3,3652.9,0.25582498]
["bitfinex","ETHUSD",1754499872972,0.5893,3653.3,3653.0,0.25582498]
["bitfinex","ETHUSD",1754499873144,0.5893,3653.3,3653.1,0.25582498]
["bitfinex","ETHUSD",1754499873483,3.33915125,3653.3,3653.2,0.25582498]
["bitfinex","ETHUSD",1754499873810,0.6019,3653.3,3653.2,0.25582498]
["bitfinex","ETHUSD",1754499873982,1.0544,3653.3,3653.2,0.25582498]
["bitfinex","ETHUSD",1754499874186,3.79165125,3653.3,3653.2,0.25582498]
["bitfinex","ETHUSD",1754499874394,5.62299581,3653.3,3653.2,0.25582498]
["bitfinex","ETHUSD",1754499874546,12.08009581,3653.3,3653.2,0.25582498]
["bitfinex","ETHUSD",1754499874748,9.81453622,3653.3,3652.4,4.185]
["bitfinex","ETHUSD",1754499874967,0.1368,3652.8,3652.5,0.25594222]
["bitfinex","ETHUSD",1754499875167,0.1368,3652.8,3652.6,0.25594222]
["bitfinex","ETHUSD",1754499875487,0.4525,3652.7,3652.4,4.185]
["bitfinex","ETHUSD",1754499875783,0.4525,3652.7,3652.5,0.25596036]
["bitfinex","ETHUSD",1754499876083,0.4525,3652.7,3652.6,0.25596036]
["bitfinex","ETHUSD",1754499876389,0.4525,3652.7,3652.0,0.4681]
["bitfinex","ETHUSD",1754499876390,2.73815661,3652.1,3651.7,0.002]
["bitfinex","ETHUSD",1754499876561,2.73815661,3652.1,3651.8,0.25602548]
["bitfinex","ETHUSD",1754499876897,3.79262562,3652.0,3651.9,0.25602548]
["bitfinex","ETHUSD",1754499877046,2.87517559,3651.8,3651.7,0.002]
["bitfinex","ETHUSD",1754499877246,2.87517559,3651.8,3651.7,0.25806267]
["bitfinex","ETHUSD",1754499877487,3.32767559,3651.8,3651.7,0.25806267]
["bitfinex","ETHUSD",1754499877696,0.1368,3651.8,3651.7,0.25806267]
["bitfinex","ETHUSD",1754499877899,0.1368,3652.1,3651.7,1.16456267]
["bitfinex","ETHUSD",1754499878095,0.1368,3652.1,3651.8,0.25606267]
["bitfinex","ETHUSD",1754499878295,0.1368,3652.1,3651.9,0.25606267]
["bitfinex","ETHUSD",1754499878482,0.1368,3652.1,3651.8,0.4384]
["bitfinex","ETHUSD",1754499878681,0.1368,3652.1,3651.9,0.25587083]
["bitfinex","ETHUSD",1754499878895,0.1368,3652.1,3651.8,3.17676424]
["bitfinex","ETHUSD",1754499879195,0.1368,3652.1,3651.9,0.25587016]
["bitfinex","ETHUSD",1754499879397,4.188,3652.7,3652.0,0.9065]
["bitfinex","ETHUSD",1754499879694,0.1368,3652.6,3652.1,2.7381315]
["bitfinex","ETHUSD",1754499879874,0.1368,3652.6,3652.1,3.1765315]
["bitfinex","ETHUSD",1754499880276,0.1368,3652.6,3652.2,2.73807252]
["bitfinex","ETHUSD",1754499880590,0.1368,3652.6,3652.2,0.4384]
["bitfinex","ETHUSD",1754499880792,0.5893,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1754499881097,0.5893,3652.6,3652.1,2.87494179]
["bitfinex","ETHUSD",1754499881320,0.5893,3652.6,3652.2,2.73807098]
["bitfinex","ETHUSD",1754499881662,0.5893,3652.6,3652.1,3.31333267]
["bitfinex","ETHUSD",1754499881867,0.5893,3652.6,3652.1,0.5752]
["bitfinex","ETHUSD",1754499882063,0.1368,3652.6,3652.1,0.1368]
["bitfinex","ETHUSD",1754499882261,4.188,3652.7,3652.2,3.90023375]
["bitfinex","ETHUSD",1754499882467,4.3248,3652.7,3652.4,2.73790082]
["bitfinex","ETHUSD",1754499882874,0.5893,3652.7,3652.2,2.73801921]
["bitfinex","ETHUSD",1754499883082,0.5893,3652.7,3652.4,2.73792158]
["bitfinex","ETHUSD",1754499883371,5.9071,3652.6,3652.4,2.73789263]
["bitfinex","ETHUSD",1754499883677,5.9071,3652.6,3652.3,0.4384]
["bitfinex","ETHUSD",1754499883874,5.9071,3652.6,3652.4,0.25569369]
["bitfinex","ETHUSD",1754499884195,5.9071,3652.6,3652.3,3.17632677]
["bitfinex","ETHUSD",1754499884403,5.9071,3652.6,3652.4,0.25569361]
["bitfinex","ETHUSD",1754499884591,5.9071,3652.6,3652.3,0.4384]
["bitfinex","ETHUSD",1754499884785,5.9071,3652.6,3652.4,0.25569306]
["bitfinex","ETHUSD",1754499885103,5.9071,3652.6,3652.3,0.4384]
["bitfinex","ETHUSD",1754499885302,5.9071,3652.6,3652.4,0.25567656]
["bitfinex","ETHUSD",1754499885475,5.9071,3652.6,3652.3,0.4384]
["bitfinex","ETHUSD",1754499885807,5.9071,3652.6,3652.3,3.1763722]
["bitfinex","ETHUSD",1754499886007,5.9071,3652.6,3652.4,0.25567742]
["bitfinex","ETHUSD",1754499886207,5.9071,3652.6,3652.4,2.73791633]
["bitfinex","ETHUSD",1754499886376,5.9071,3652.6,3652.3,0.4384]
["bitfinex","ETHUSD",1754499886576,5.9071,3652.6,3652.4,0.25567787]
["bitfinex","ETHUSD",1754499886777,5.9071,3652.6,3652.3,0.4384]
["bitfinex","ETHUSD",1754499887105,5.9071,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1754499887272,5.9071,3652.6,3652.5,2.99352862]
["bitfinex","ETHUSD",1754499887472,5.9071,3652.6,3652.5,0.25567784]
["bitfinex","ETHUSD",1754499889097,9.56252714,3652.6,3652.1,4.3248]
["bitfinex","ETHUSD",1754499889309,2.73787336,3652.5,3652.2,0.25573737]
["bitfinex","ETHUSD",1754499889512,0.9176,3652.5,3652.3,0.25573737]
["bitfinex","ETHUSD",1754499889712,0.4651,3652.5,3652.4,0.25573737]
["bitfinex","ETHUSD",1754499890277,0.9176,3652.5,3652.4,0.25573737]
["bitfinex","ETHUSD",1754499890608,5.9071,3652.6,3652.4,0.25573737]
["bitfinex","ETHUSD",1754499890814,5.9071,3652.6,3652.2,2.73807545]
["bitfinex","ETHUSD",1754499890990,5.9071,3652.6,3652.3,0.25575455]
["bitfinex","ETHUSD",1754499891185,6.3596,3652.6,3652.4,0.25575455]
["bitfinex","ETHUSD",1754499891389,6.3596,3652.6,3652.3,2.73799582]
["bitfinex","ETHUSD",1754499891598,6.3596,3652.6,3652.4,0.2557899]
["bitfinex","ETHUSD",1754499891791,6.3596,3652.6,3652.2,2.73804347]
["bitfinex","ETHUSD",1754499892003,6.3596,3652.6,3652.3,0.2557918]
["bitfinex","ETHUSD",1754499892208,6.3596,3652.6,3652.4,0.2557918]
["bitfinex","ETHUSD",1754499892409,6.3596,3652.6,3652.2,2.73804347]
["bitfinex","ETHUSD",1754499892715,6.3596,3652.6,3652.3,0.25583661]
["bitfinex","ETHUSD",1754499892908,0.4525,3652.5,3652.4,0.25583661]
["bitfinex","ETHUSD",1754499897317,10.0901,3652.6,3652.4,0.25583661]
["bitfinex","ETHUSD",1754499897619,5.9071,3652.6,3652.5,0.25583661]
["bitfinex","ETHUSD",1754499898885,6.3596,3652.6,3652.5,0.25583661]
["bitfinex","ETHUSD",1754499900022,9.09737583,3652.6,3652.5,0.25583661]
["bitfinex","ETHUSD",1754499900339,9.56247583,3652.6,3652.5,0.25583661]
["bitfinex","ETHUSD",1754499900542,15.79683469,3652.6,3652.5,0.25583661]
["bitfinex","ETHUSD",1754499900833,2.73792574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499901129,7.5294174,3652.4,3652.3,0.25822945]
["bitfinex","ETHUSD",1754499901333,8.4584174,3652.4,3652.3,0.25822945]
["bitfinex","ETHUSD",1754499901503,9.85502178,3652.4,3652.3,0.25822945]
["bitfinex","ETHUSD",1754499901699,9.85502178,3652.4,3652.3,0.25829267]
["bitfinex","ETHUSD",1754499902090,12.95502178,3652.4,3652.3,0.25829267]
["bitfinex","ETHUSD",1754499902285,5.56369604,3652.4,3652.3,0.25829267]
["bitfinex","ETHUSD",1754499902493,4.3198,3652.4,3652.3,0.25829267]
["bitfinex","ETHUSD",1754499902938,4.183,3652.4,3652.3,0.25829267]
["bitfinex","ETHUSD",1754499903318,6.92092574,3652.4,3652.3,0.25829267]
["bitfinex","ETHUSD",1754499903506,4.6416,3652.4,3652.3,0.25829267]
["bitfinex","ETHUSD",1754499903929,13.28662574,3652.4,3652.3,0.25829267]
["bitfinex","ETHUSD",1754499904765,14.44867573,3652.4,3652.3,0.25829267]
["bitfinex","ETHUSD",1754499904965,14.92036739,3652.4,3652.3,0.25829267]
["bitfinex","ETHUSD",1754499905265,24.9278259,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499906652,15.60924565,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499906944,18.70924565,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499907149,18.57036739,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499907359,18.09867573,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499907659,13.91567573,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499907812,15.92802574,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499908007,12.82802574,3652.4,3652.3,0.25853258]
["bitfinex","ETHUSD",1754499908213,13.28662574,3652.4,3652.3,0.25853258]
["bitfinex","ETHUSD",1754499908525,10.5487,3652.4,3652.3,0.25853258]
["bitfinex","ETHUSD",1754499908720,12.82802574,3652.4,3652.3,0.25853258]
["bitfinex","ETHUSD",1754499908922,13.28662574,3652.4,3652.3,0.25853258]
["bitfinex","ETHUSD",1754499909709,15.37314614,3652.4,3652.3,0.25853258]
["bitfinex","ETHUSD",1754499910014,16.3948378,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499910957,15.92314614,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499911648,15.92314614,3652.4,3652.3,0.25852347]
["bitfinex","ETHUSD",1754499912244,15.92314614,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499912445,19.4948378,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499914154,19.02314614,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499914650,18.55374614,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499914842,18.69054614,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499915455,19.16094614,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499918285,18.69054614,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499918919,19.16094614,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499920383,18.69054614,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499920755,19.16094614,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499923490,18.69054614,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499923794,19.16094614,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499924289,19.6326378,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499925208,22.6326378,3652.4,3652.3,0.002]
["bitfinex","ETHUSD",1754499925363,6.28822562,3652.0,3651.9,0.002]
["bitfinex","ETHUSD",1754499925693,3.28860057,3651.5,3651.3,0.002]
["bitfinex","ETHUSD",1754499925866,11.08109223,3651.5,3651.4,0.25855928]
["bitfinex","ETHUSD",1754499926193,16.49204651,3651.5,3651.4,0.002]
["bitfinex","ETHUSD",1754499926770,25.9622375,3651.5,3651.4,0.002]
["bitfinex","ETHUSD",1754499928786,16.49204651,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1754499930364,3.28875058,3651.3,3651.1,1e-08]
["bitfinex","ETHUSD",1754499930567,22.52919298,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1754499930822,6.28905064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1754499930961,14.0447423,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1754499931328,18.19870289,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1754499931898,18.19870289,3650.9,3650.4,1e-08]
["bitfinex","ETHUSD",1754499931899,6.28935077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1754499932096,11.08184243,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1754499932260,11.08184243,3650.5,3649.1,0.04]
["bitfinex","ETHUSD",1754499932261,6.28957591,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499932460,10.94526757,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499932660,15.12486757,3650.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499933567,15.12486757,3650.2,3649.1,0.5026]
["bitfinex","ETHUSD",1754499933772,15.12486757,3650.2,3649.3,0.4626]
["bitfinex","ETHUSD",1754499935365,13.71137591,3650.2,3649.8,0.4626]
["bitfinex","ETHUSD",1754499935588,13.71137591,3650.2,3649.8,0.9333]
["bitfinex","ETHUSD",1754499935793,13.71137591,3650.2,3649.8,0.4626]
["bitfinex","ETHUSD",1754499937601,14.19307591,3650.2,3649.1,0.9733]
["bitfinex","ETHUSD",1754499937821,17.00359562,3650.2,3649.3,0.4626]
["bitfinex","ETHUSD",1754499938601,16.06079562,3650.2,3649.7,0.4626]
["bitfinex","ETHUSD",1754499939040,11.87579562,3650.2,3649.7,0.4626]
["bitfinex","ETHUSD",1754499939303,16.54249562,3650.2,3649.7,0.4626]
["bitfinex","ETHUSD",1754499939503,16.06079562,3650.2,3649.7,0.4626]
["bitfinex","ETHUSD",1754499940302,15.58910396,3650.2,3649.9,0.4646]
["bitfinex","ETHUSD",1754499940709,15.58910396,3650.2,3649.9,0.002]
["bitfinex","ETHUSD",1754499940874,16.07080396,3650.2,3649.9,0.002]
["bitfinex","ETHUSD",1754499941509,17.00359562,3650.2,3649.9,0.002]
["bitfinex","ETHUSD",1754499941883,3.28972602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754499942078,25.17488711,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754499942402,26.25448711,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754499942603,35.26158711,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1754499943133,35.26158711,3650.0,3649.1,0.04]
["bitfinex","ETHUSD",1754499943410,6.42712664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499943710,15.78625052,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499943925,11.60125052,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499944117,15.78625052,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1754499944409,2.74100265,3648.3,3648.2,0.4626]
["bitfinex","ETHUSD",1754499944625,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754499944773,2.74107779,3648.2,3648.1,0.5026]
["bitfinex","ETHUSD",1754499947430,5.84107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754499947637,6.39107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754499948924,10.57707779,3648.2,3648.1,0.5026]
["bitfinex","ETHUSD",1754499949092,10.57707779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754499949894,11.97073583,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754499950432,12.45243583,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754499951408,7.78473583,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754499951731,10.57807779,3648.2,3648.1,0.5026]
["bitfinex","ETHUSD",1754499952434,10.57807779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1754499952862,7.4238,3648.2,3648.1,0.9733]
["bitfinex","ETHUSD",1754499953624,0.1368,3648.2,3648.1,0.9733]
["bitfinex","ETHUSD",1754499953966,0.1368,3648.2,3648.1,4.08590625]
["bitfinex","ETHUSD",1754499954467,2.74048473,3649.0,3648.2,2.74106898]
["bitfinex","ETHUSD",1754499954468,4.187,3648.3,3648.2,2.74106898]
["bitfinex","ETHUSD",1754499954757,4.187,3648.6,3648.5,2.74078944]
["bitfinex","ETHUSD",1754499954958,0.1368,3649.1,3648.8,2.74057941]
["bitfinex","ETHUSD",1754499955271,4.187,3649.0,3648.9,0.9333]
["bitfinex","ETHUSD",1754499955739,4.187,3649.0,3648.9,0.4626]
["bitfinex","ETHUSD",1754499956056,0.1368,3649.1,3648.9,0.4626]
["bitfinex","ETHUSD",1754499956258,4.187,3649.0,3648.7,2.74069496]
["bitfinex","ETHUSD",1754499956561,4.187,3649.0,3648.5,3.71575023]
["bitfinex","ETHUSD",1754499956857,6.9274865,3649.0,3648.6,0.71794367]
["bitfinex","ETHUSD",1754499957156,4.187,3649.0,3648.7,0.71803155]
["bitfinex","ETHUSD",1754499957460,0.1368,3649.1,3648.8,0.9333]
["bitfinex","ETHUSD",1754499957671,4.187,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754499957822,0.001,3649.9,3649.3,2.740199]
["bitfinex","ETHUSD",1754499958165,0.001,3649.9,3649.7,2.73995122]
["bitfinex","ETHUSD",1754499958331,0.001,3649.9,3649.8,2.87667615]
["bitfinex","ETHUSD",1754499958657,0.001,3649.9,3649.0,0.27405519]
["bitfinex","ETHUSD",1754499958658,0.001,3649.9,3649.5,0.4626]
["bitfinex","ETHUSD",1754499958976,2.74008299,3649.6,3649.1,0.4626]
["bitfinex","ETHUSD",1754499959160,2.74031433,3649.3,3649.2,0.25552829]
["bitfinex","ETHUSD",1754499960262,2.74035229,3649.2,3648.7,0.4626]
["bitfinex","ETHUSD",1754499960467,4.187,3649.3,3648.8,3.92960108]
["bitfinex","ETHUSD",1754499960628,4.187,3649.3,3648.9,0.25572717]
["bitfinex","ETHUSD",1754499960826,4.187,3649.3,3649.0,0.73172717]
["bitfinex","ETHUSD",1754499961026,4.187,3649.3,3649.1,1.17482717]
["bitfinex","ETHUSD",1754499961229,4.187,3649.3,3649.2,1.17482717]
["bitfinex","ETHUSD",1754499961644,4.187,3649.3,3649.2,0.69882717]
["bitfinex","ETHUSD",1754499961840,6.92720515,3649.4,3649.2,0.69882717]
["bitfinex","ETHUSD",1754499962040,0.1368,3649.5,3649.3,0.9191]
["bitfinex","ETHUSD",1754499962256,0.1368,3649.8,3649.4,3.91500067]
["bitfinex","ETHUSD",1754499962441,0.001,3649.9,3649.5,1.58463209]
["bitfinex","ETHUSD",1754499962642,0.001,3649.9,3649.5,0.9191]
["bitfinex","ETHUSD",1754499962844,0.001,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754499963060,0.001,3649.9,3649.8,2.99562184]
["bitfinex","ETHUSD",1754499963258,0.001,3649.9,3649.8,3.9421206]
["bitfinex","ETHUSD",1754499963671,0.001,3649.9,3649.8,4.0789206]
["bitfinex","ETHUSD",1754499964001,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754499964171,0.04,3650.9,3650.8,0.25536334]
["bitfinex","ETHUSD",1754499964336,0.04,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1754499964674,0.04,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1754499964869,2.77907459,3650.9,3650.6,0.25536385]
["bitfinex","ETHUSD",1754499965033,2.77907459,3650.9,3650.7,0.25536385]
["bitfinex","ETHUSD",1754499965240,0.04,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1754499965573,2.77909559,3650.9,3650.6,0.25519223]
["bitfinex","ETHUSD",1754499965733,2.77909559,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1754499965935,2.77909559,3650.9,3650.6,0.25519565]
["bitfinex","ETHUSD",1754499966171,2.77909559,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1754499966549,2.73913215,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1754499967466,2.73925112,3650.7,3650.5,0.1368]
["bitfinex","ETHUSD",1754499967663,2.73927573,3650.6,3650.3,0.4431]
["bitfinex","ETHUSD",1754499967861,3.25706562,3650.9,3650.0,2.73972187]
["bitfinex","ETHUSD",1754499967862,0.1368,3650.8,3650.2,0.1368]
["bitfinex","ETHUSD",1754499968174,2.73924885,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1754499968473,2.73924885,3650.7,3650.3,0.69793747]
["bitfinex","ETHUSD",1754499968669,2.73924885,3650.7,3650.3,0.4431]
["bitfinex","ETHUSD",1754499969182,2.73925788,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1754499969336,2.73925788,3650.7,3650.2,0.5799]
["bitfinex","ETHUSD",1754499969539,2.73925788,3650.7,3650.3,0.4431]
["bitfinex","ETHUSD",1754499969971,2.73944243,3650.4,3650.2,0.1368]
["bitfinex","ETHUSD",1754499970140,0.478,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1754499970472,2.73952611,3650.3,3649.8,0.4431]
["bitfinex","ETHUSD",1754499970776,3.21752611,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1754499970942,0.1368,3650.3,3649.8,2.8766135]
["bitfinex","ETHUSD",1754499971140,2.87630149,3650.3,3649.9,0.69778949]
["bitfinex","ETHUSD",1754499971348,2.87630149,3650.3,3649.9,0.4431]
["bitfinex","ETHUSD",1754499971546,2.73957691,3650.2,3649.8,0.1368]
["bitfinex","ETHUSD",1754499971771,2.73957691,3650.2,3649.9,0.25463211]
["bitfinex","ETHUSD",1754499971949,0.1368,3650.3,3649.8,0.1368]
["bitfinex","ETHUSD",1754499972155,0.1368,3650.3,3649.9,0.4431]
["bitfinex","ETHUSD",1754499972377,4.185,3650.7,3650.0,0.9191]
["bitfinex","ETHUSD",1754499972558,2.73939107,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754499972739,2.73939897,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754499973085,2.73931585,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1754499973448,2.73935652,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754499973951,2.73928302,3650.6,3650.2,0.5799]
["bitfinex","ETHUSD",1754499975291,4.7443,3650.7,3650.2,0.5799]
["bitfinex","ETHUSD",1754499975292,7.48352737,3650.7,3650.2,0.5799]
["bitfinex","ETHUSD",1754499975458,7.4835458,3650.7,3650.2,0.1368]
["bitfinex","ETHUSD",1754499975638,2.73929305,3650.6,3650.3,0.4431]
["bitfinex","ETHUSD",1754499975842,2.73935219,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754499976664,2.73931594,3650.6,3650.2,0.1368]
["bitfinex","ETHUSD",1754499976974,6.92427749,3650.6,3650.2,0.5799]
["bitfinex","ETHUSD",1754499977137,4.185,3650.6,3650.2,0.5799]
["bitfinex","ETHUSD",1754499977343,6.92427796,3650.6,3650.2,0.5799]
["bitfinex","ETHUSD",1754499977582,2.73936467,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754499977784,3.21736467,3650.5,3650.2,0.1368]
["bitfinex","ETHUSD",1754499977978,3.21743528,3650.4,3650.2,0.1368]
["bitfinex","ETHUSD",1754499978399,3.21750086,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1754499978564,2.73966314,3650.1,3649.3,3.65933554]
["bitfinex","ETHUSD",1754499978751,3.21766314,3650.1,3649.7,0.1368]
["bitfinex","ETHUSD",1754499978944,4.7957,3650.3,3649.7,2.87674119]
["bitfinex","ETHUSD",1754499979148,4.3218,3650.3,3649.8,0.25489646]
["bitfinex","ETHUSD",1754499979360,0.1368,3650.3,3649.8,2.99472439]
["bitfinex","ETHUSD",1754499979556,0.1368,3650.3,3649.9,0.9191]
["bitfinex","ETHUSD",1754499980079,4.185,3650.5,3650.0,0.9191]
["bitfinex","ETHUSD",1754499980280,4.185,3650.5,3650.1,3.18270519]
["bitfinex","ETHUSD",1754499980490,7.4023989,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1754499980784,6.9243989,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1754499980981,4.185,3650.5,3650.1,2.73958325]
["bitfinex","ETHUSD",1754499981147,4.185,3650.5,3650.2,0.4431]
["bitfinex","ETHUSD",1754499981678,4.185,3650.5,3650.0,2.87649663]
["bitfinex","ETHUSD",1754499981867,0.478,3650.4,3650.0,0.1368]
["bitfinex","ETHUSD",1754499982071,0.478,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1754499982271,3.21752827,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1754499982472,0.478,3650.2,3650.0,0.1368]
["bitfinex","ETHUSD",1754499982988,7.40239245,3650.5,3650.0,0.1368]
["bitfinex","ETHUSD",1754499983184,2.73944408,3650.4,3650.1,0.25559105]
["bitfinex","ETHUSD",1754499983389,3.21744408,3650.4,3650.0,0.1368]
["bitfinex","ETHUSD",1754499983595,2.73944408,3650.4,3650.0,0.1368]
["bitfinex","ETHUSD",1754499983764,0.478,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1754499984093,0.478,3650.2,3650.0,0.1368]
["bitfinex","ETHUSD",1754499984290,0.478,3650.2,3650.1,0.2557868]
["bitfinex","ETHUSD",1754499984481,4.47911191,3650.2,3650.0,0.1368]
["bitfinex","ETHUSD",1754499984676,4.47911191,3650.2,3649.6,2.73995658]
["bitfinex","ETHUSD",1754499984881,0.478,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1754499985082,0.478,3650.1,3649.9,0.25579638]
["bitfinex","ETHUSD",1754499985283,0.478,3650.1,3649.8,0.1368]
["bitfinex","ETHUSD",1754499985284,2.73965096,3650.1,3650.0,0.25579638]
["bitfinex","ETHUSD",1754499985681,2.73965096,3650.1,3649.0,2.7404329]
["bitfinex","ETHUSD",1754499985682,0.47169166,3650.1,3649.0,2.7404329]
["bitfinex","ETHUSD",1754499985855,0.1368,3649.8,3649.2,0.1368]
["bitfinex","ETHUSD",1754499986056,0.478,3649.7,3649.3,2.99617657]
["bitfinex","ETHUSD",1754499986257,0.478,3649.7,3649.4,0.25596854]
["bitfinex","ETHUSD",1754499986514,0.478,3649.7,3649.5,0.25596854]
["bitfinex","ETHUSD",1754499986659,0.478,3649.7,3649.6,0.25596854]
["bitfinex","ETHUSD",1754499986989,7.06158435,3650.0,3649.6,0.25596854]
["bitfinex","ETHUSD",1754499987189,7.06158435,3650.0,3649.7,0.25596854]
["bitfinex","ETHUSD",1754499987492,0.478,3649.9,3649.8,0.25596854]
["bitfinex","ETHUSD",1754499988082,0.1368,3650.0,3649.8,0.25596854]
["bitfinex","ETHUSD",1754499988279,4.3218,3650.0,3649.9,0.25596854]
["bitfinex","ETHUSD",1754499988478,4.7998,3650.0,3649.9,0.25596854]
["bitfinex","ETHUSD",1754499988683,7.53952602,3650.0,3649.9,0.25596854]
["bitfinex","ETHUSD",1754499988886,9.08872789,3650.0,3649.9,0.25596854]
["bitfinex","ETHUSD",1754499989065,13.11041955,3650.0,3649.9,0.25596854]
["bitfinex","ETHUSD",1754499989265,2.74021479,3649.4,3649.0,0.1368]
["bitfinex","ETHUSD",1754499989583,2.74005111,3649.6,3649.1,0.25639282]
["bitfinex","ETHUSD",1754499989584,4.185,3649.3,3649.1,0.25639282]
["bitfinex","ETHUSD",1754499989790,4.185,3649.3,3649.2,0.25639282]
["bitfinex","ETHUSD",1754499990694,4.663,3649.3,3649.2,0.25639282]
["bitfinex","ETHUSD",1754499990889,5.1234,3649.3,3649.2,0.25639282]
["bitfinex","ETHUSD",1754499991190,8.51279155,3649.3,3649.2,0.25639282]
["bitfinex","ETHUSD",1754499992613,2.74039296,3649.2,3648.5,2.74084167]
["bitfinex","ETHUSD",1754499992908,0.1368,3648.9,3648.6,0.25640108]
["bitfinex","ETHUSD",1754499993113,4.3218,3648.9,3648.7,0.25640108]
["bitfinex","ETHUSD",1754499993319,4.3218,3648.9,3648.8,0.25640108]
["bitfinex","ETHUSD",1754499994108,4.8176,3648.9,3648.8,0.25640108]
["bitfinex","ETHUSD",1754499994318,4.8176,3648.9,3648.8,0.25624934]
["bitfinex","ETHUSD",1754499995111,4.8176,3648.9,3648.1,0.042]
["bitfinex","ETHUSD",1754499995112,6.30784201,3648.9,3648.1,0.042]
["bitfinex","ETHUSD",1754499995315,2.87766186,3648.5,3648.2,0.25617479]
["bitfinex","ETHUSD",1754499995478,4.3218,3648.5,3648.3,0.25617479]
["bitfinex","ETHUSD",1754499995680,7.52306886,3648.5,3648.4,0.25617479]
["bitfinex","ETHUSD",1754499995994,8.96264643,3648.5,3648.4,0.25617479]
["bitfinex","ETHUSD",1754499996316,8.96264643,3648.5,3648.1,0.042]
["bitfinex","ETHUSD",1754499996317,2.74107779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754499996527,6.92607779,3648.2,3648.1,0.29810089]
["bitfinex","ETHUSD",1754499996819,7.88227779,3648.2,3648.1,0.29810089]
["bitfinex","ETHUSD",1754499997112,8.01907779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754499998629,8.02007779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754499999124,4.8186,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754499999287,7.55967779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500000089,11.12007779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500000490,4.193,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500000726,4.186,3648.2,3648.1,0.4786]
["bitfinex","ETHUSD",1754500000894,4.186,3648.3,3648.1,3.71184436]
["bitfinex","ETHUSD",1754500001220,4.185,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1754500001425,3.1,3648.8,3648.5,2.74078249]
["bitfinex","ETHUSD",1754500001601,4.186,3648.9,3648.4,0.02740927]
["bitfinex","ETHUSD",1754500001804,0.1368,3649.4,3648.6,0.1368]
["bitfinex","ETHUSD",1754500002010,4.3228,3649.8,3649.4,2.74012869]
["bitfinex","ETHUSD",1754500002209,4.3228,3649.8,3649.5,3.17667981]
["bitfinex","ETHUSD",1754500002419,0.1368,3649.8,3649.6,0.4366]
["bitfinex","ETHUSD",1754500002726,0.1368,3649.8,3649.6,3.17656996]
["bitfinex","ETHUSD",1754500002928,4.186,3650.1,3649.6,2.74000498]
["bitfinex","ETHUSD",1754500003135,0.1368,3650.0,3649.5,0.1368]
["bitfinex","ETHUSD",1754500003336,0.4958,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1754500003510,3.69617408,3649.7,3648.8,3.177186]
["bitfinex","ETHUSD",1754500003708,4.16786574,3649.7,3649.3,0.1368]
["bitfinex","ETHUSD",1754500003913,0.4958,3649.6,3649.3,0.1368]
["bitfinex","ETHUSD",1754500004108,0.4958,3649.5,3649.3,0.1368]
["bitfinex","ETHUSD",1754500004308,0.1368,3649.4,3648.8,0.1368]
["bitfinex","ETHUSD",1754500004628,4.3228,3649.4,3648.9,2.99609757]
["bitfinex","ETHUSD",1754500004826,4.3228,3649.4,3648.9,3.17714147]
["bitfinex","ETHUSD",1754500005013,4.3228,3649.4,3648.9,0.4366]
["bitfinex","ETHUSD",1754500005206,4.3228,3649.4,3648.9,1.0912809]
["bitfinex","ETHUSD",1754500005432,4.187,3649.6,3649.1,2.87719538]
["bitfinex","ETHUSD",1754500005643,6.92702945,3649.6,3649.1,0.5734]
["bitfinex","ETHUSD",1754500005949,0.4958,3649.5,3649.1,0.1368]
["bitfinex","ETHUSD",1754500006149,2.87703061,3649.4,3648.8,2.87741665]
["bitfinex","ETHUSD",1754500006359,0.6326,3649.4,3648.8,2.87741665]
["bitfinex","ETHUSD",1754500006649,3.3727852,3649.4,3648.8,0.1368]
["bitfinex","ETHUSD",1754500006805,2.7402562,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1754500007002,3.3728225,3649.4,3648.8,0.1368]
["bitfinex","ETHUSD",1754500007217,4.6838,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1754500007515,0.1368,3649.0,3648.3,0.1368]
["bitfinex","ETHUSD",1754500007819,2.74083815,3648.6,3648.4,0.25568881]
["bitfinex","ETHUSD",1754500008025,3.23665608,3648.5,3648.1,0.042]
["bitfinex","ETHUSD",1754500008213,0.4958,3648.4,3648.2,0.2557277]
["bitfinex","ETHUSD",1754500008413,0.4958,3648.4,3648.3,0.2557277]
["bitfinex","ETHUSD",1754500008618,3.23672752,3648.4,3648.1,0.1788]
["bitfinex","ETHUSD",1754500008830,0.4958,3648.4,3648.2,0.25572986]
["bitfinex","ETHUSD",1754500009094,3.37325448,3648.8,3648.3,0.25572986]
["bitfinex","ETHUSD",1754500009239,0.4958,3648.7,3648.4,0.25572986]
["bitfinex","ETHUSD",1754500009440,0.4958,3648.7,3648.5,0.25572986]
["bitfinex","ETHUSD",1754500009757,0.4958,3648.7,3648.1,2.91992283]
["bitfinex","ETHUSD",1754500009758,3.23650812,3648.7,3648.1,2.91992283]
["bitfinex","ETHUSD",1754500009938,3.23650812,3648.7,3648.2,0.25574884]
["bitfinex","ETHUSD",1754500010121,3.2365228,3648.7,3648.3,0.25574884]
["bitfinex","ETHUSD",1754500010318,2.7408524,3648.5,3648.4,0.25574884]
["bitfinex","ETHUSD",1754500010920,3.2366524,3648.5,3648.4,0.25574884]
["bitfinex","ETHUSD",1754500011752,3.3734524,3648.5,3648.4,0.25574884]
["bitfinex","ETHUSD",1754500012054,4.47762897,3648.5,3648.4,0.25574884]
["bitfinex","ETHUSD",1754500012224,2.74107779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500012539,2.74107779,3648.2,3648.1,0.29792589]
["bitfinex","ETHUSD",1754500012540,2.87787779,3648.2,3648.1,0.29792589]
["bitfinex","ETHUSD",1754500012857,2.87787779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500012858,4.84740832,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500013412,3.37367779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500015347,3.83407779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500015744,7.38407779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500015960,7.85576945,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500016124,7.38407779,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500016329,9.46374789,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500016849,12.56374789,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500020311,12.10334789,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500020511,12.56374789,3648.2,3648.1,0.042]
["bitfinex","ETHUSD",1754500021657,2.74137836,3647.8,3647.2,3.2359057]
["bitfinex","ETHUSD",1754500021978,0.1368,3647.4,3647.3,2.99795321]
["bitfinex","ETHUSD",1754500022328,0.1368,3647.4,3647.3,3.49475321]
["bitfinex","ETHUSD",1754500022528,5.74134883,3647.9,3647.3,3.49475321]
["bitfinex","ETHUSD",1754500022727,0.1368,3647.5,3647.4,0.25621956]
["bitfinex","ETHUSD",1754500023238,0.1368,3647.5,3647.4,0.75301956]
["bitfinex","ETHUSD",1754500024032,0.1368,3647.5,3647.2,0.002]
["bitfinex","ETHUSD",1754500024217,0.1368,3647.5,3647.3,0.25620462]
["bitfinex","ETHUSD",1754500024423,0.1368,3647.5,3647.2,3.24058927]
["bitfinex","ETHUSD",1754500024621,0.1368,3647.5,3647.3,3.49473244]
["bitfinex","ETHUSD",1754500024848,0.1368,3647.5,3647.4,0.25618432]
["bitfinex","ETHUSD",1754500026263,0.1368,3647.5,3647.2,0.002]
["bitfinex","ETHUSD",1754500027161,0.1368,3647.5,3647.2,2.74382439]
["bitfinex","ETHUSD",1754500027340,0.1368,3647.5,3647.3,0.4968]
["bitfinex","ETHUSD",1754500028052,0.1368,3647.5,3647.4,0.4968]
["bitfinex","ETHUSD",1754500028434,0.1368,3647.5,3647.3,2.74173035]
["bitfinex","ETHUSD",1754500028640,0.1368,3647.5,3647.2,0.4244]
["bitfinex","ETHUSD",1754500028641,4.187,3647.9,3647.4,0.9192]
["bitfinex","ETHUSD",1754500028874,0.1368,3647.7,3647.4,0.4224]
["bitfinex","ETHUSD",1754500029026,0.1368,3647.7,3647.5,0.4968]
["bitfinex","ETHUSD",1754500029334,0.1368,3647.7,3647.4,2.7416563]
["bitfinex","ETHUSD",1754500029540,0.1368,3647.7,3647.4,0.4968]
["bitfinex","ETHUSD",1754500030061,0.1368,3647.7,3647.5,3.23837628]
["bitfinex","ETHUSD",1754500030247,7.187,3648.0,3647.6,0.4968]
["bitfinex","ETHUSD",1754500030449,7.18,3648.6,3647.7,0.9192]
["bitfinex","ETHUSD",1754500030759,0.1368,3648.3,3647.8,1.42207912]
["bitfinex","ETHUSD",1754500030965,0.1368,3648.3,3647.8,3.3749329]
["bitfinex","ETHUSD",1754500031163,0.1368,3648.3,3647.9,2.7412915]
["bitfinex","ETHUSD",1754500031667,0.1368,3648.3,3647.8,3.37494252]
["bitfinex","ETHUSD",1754500032166,0.1368,3648.3,3648.0,2.74122228]
["bitfinex","ETHUSD",1754500032962,0.1368,3648.3,3648.1,3.23794354]
["bitfinex","ETHUSD",1754500033160,0.1368,3648.3,3648.0,2.74120011]
["bitfinex","ETHUSD",1754500033563,0.1368,3648.3,3648.0,3.23800011]
["bitfinex","ETHUSD",1754500033862,0.1368,3648.3,3647.9,2.74127741]
["bitfinex","ETHUSD",1754500034086,7.18,3648.2,3648.0,0.25612146]
["bitfinex","ETHUSD",1754500034263,7.18,3648.2,3647.8,0.1368]
["bitfinex","ETHUSD",1754500034559,0.9467,3648.1,3647.9,0.25621595]
["bitfinex","ETHUSD",1754500034780,0.1368,3648.0,3647.6,2.74152317]
["bitfinex","ETHUSD",1754500034933,0.1368,3648.0,3647.7,0.25621874]
["bitfinex","ETHUSD",1754500035244,0.1368,3648.0,3647.8,0.25622471]
["bitfinex","ETHUSD",1754500035451,0.6264,3648.0,3647.9,0.25622471]
["bitfinex","ETHUSD",1754500036959,1.0835,3648.0,3647.9,0.25622471]
["bitfinex","ETHUSD",1754500037270,7.18,3648.2,3647.9,0.25622471]
["bitfinex","ETHUSD",1754500037468,0.1368,3648.1,3648.0,0.25622471]
["bitfinex","ETHUSD",1754500037671,0.1368,3648.1,3647.7,2.7413859]
["bitfinex","ETHUSD",1754500037842,0.1368,3648.1,3647.8,0.256508]
["bitfinex","ETHUSD",1754500038037,0.1368,3648.1,3647.9,0.256508]
["bitfinex","ETHUSD",1754500038350,0.1368,3648.1,3647.8,2.74132114]
["bitfinex","ETHUSD",1754500038551,0.1368,3648.1,3647.9,0.2565591]
["bitfinex","ETHUSD",1754500038865,0.1368,3648.1,3647.8,2.74133782]
["bitfinex","ETHUSD",1754500039145,0.1368,3648.1,3647.9,0.25655917]
["bitfinex","ETHUSD",1754500039302,0.1368,3648.1,3648.0,0.25655917]
["bitfinex","ETHUSD",1754500039981,11.00465292,3648.1,3648.0,0.25655917]
["bitfinex","ETHUSD",1754500040177,15.89792041,3648.1,3648.0,0.25655917]
["bitfinex","ETHUSD",1754500041487,2.74135683,3647.9,3647.3,6.93075215]
["bitfinex","ETHUSD",1754500041804,2.74160383,3647.5,3647.4,0.25683669]
["bitfinex","ETHUSD",1754500042103,7.06540383,3647.5,3647.4,0.25683669]
["bitfinex","ETHUSD",1754500042265,12.23462873,3647.5,3647.4,0.25683669]
["bitfinex","ETHUSD",1754500042462,12.23462873,3647.5,3647.2,0.002]
["bitfinex","ETHUSD",1754500042463,6.29175417,3647.3,3647.2,0.002]
["bitfinex","ETHUSD",1754500042661,6.29182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500042891,7.70288767,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500043090,9.12369577,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500043297,12.22369577,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500043900,16.41069577,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500044872,16.8750541,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500048105,16.41069577,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500049509,10.72699577,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500049807,10.02982934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500050007,8.84182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500050174,13.02982934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500050371,8.84182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500050571,13.03082934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500051172,6.1,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500051369,7.288,3647.2,3647.1,0.45910001]
["bitfinex","ETHUSD",1754500052174,7.288,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500052175,10.02982934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500052474,5.84182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500052809,10.16662934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500053177,11.11372934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500053378,10.16662934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500054711,18.29372934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500055009,20.4437074,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500055787,20.9937074,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500056980,20.0466074,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500057180,17.34662934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500057893,18.29372934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500059151,17.34662934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500059725,2.74142215,3649.1,3648.3,2.7409349]
["bitfinex","ETHUSD",1754500059883,0.1368,3648.7,3648.4,2.72683936]
["bitfinex","ETHUSD",1754500060222,0.1368,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1754500060223,4.3758,3648.7,3648.2,0.1368]
["bitfinex","ETHUSD",1754500060390,0.4779,3648.6,3647.8,0.4224]
["bitfinex","ETHUSD",1754500060586,0.4779,3648.6,3647.9,0.25570183]
["bitfinex","ETHUSD",1754500060587,0.1368,3648.2,3647.9,0.25570183]
["bitfinex","ETHUSD",1754500060922,0.1368,3648.2,3648.0,0.25570266]
["bitfinex","ETHUSD",1754500061120,0.1368,3648.2,3647.8,0.4591]
["bitfinex","ETHUSD",1754500061297,0.1368,3648.2,3647.9,0.25571232]
["bitfinex","ETHUSD",1754500061508,0.1368,3647.9,3647.5,0.8815]
["bitfinex","ETHUSD",1754500061696,0.1368,3647.9,3647.6,1.09078967]
["bitfinex","ETHUSD",1754500061890,0.1368,3647.9,3647.7,0.2556924]
["bitfinex","ETHUSD",1754500062090,0.1368,3647.9,3647.8,0.2556924]
["bitfinex","ETHUSD",1754500063905,0.1368,3647.9,3647.6,0.37599727]
["bitfinex","ETHUSD",1754500064236,0.1368,3647.7,3647.3,0.4591]
["bitfinex","ETHUSD",1754500064390,0.1368,3647.7,3647.4,0.71481443]
["bitfinex","ETHUSD",1754500064591,0.1368,3647.7,3647.5,0.25571443]
["bitfinex","ETHUSD",1754500064903,0.1368,3647.7,3647.6,0.25571443]
["bitfinex","ETHUSD",1754500065126,0.4779,3648.0,3647.6,0.25571443]
["bitfinex","ETHUSD",1754500065311,6.97717763,3648.1,3647.2,2.74182779]
["bitfinex","ETHUSD",1754500065312,0.1368,3647.7,3647.2,2.74182779]
["bitfinex","ETHUSD",1754500065519,0.1368,3647.5,3647.3,0.25574612]
["bitfinex","ETHUSD",1754500065720,0.4779,3647.9,3647.4,0.25574612]
["bitfinex","ETHUSD",1754500065944,0.1368,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1754500066146,0.1368,3647.3,3647.2,0.2557557]
["bitfinex","ETHUSD",1754500066448,0.1368,3647.3,3647.2,0.7148557]
["bitfinex","ETHUSD",1754500067447,0.1368,3647.3,3647.1,1e-08]
["bitfinex","ETHUSD",1754500068452,0.9471,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500068639,3.68892934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500068843,4.34567601,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500070820,7.34567601,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500073744,14.52567601,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500074662,13.57857601,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500075163,12.92182934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500075371,13.86892934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500075733,14.41892934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500076065,7.23892934,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500081142,7.70349134,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500081338,10.34272593,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1754500082335,3.2919797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1754500082666,10.6547797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1754500082971,11.5804797,3647.0,3646.9,1e-08]
["bitfinex","ETHUSD",1754500083383,3.29258131,3646.2,3645.2,0.4619]
["bitfinex","ETHUSD",1754500083674,10.98463944,3646.2,3645.2,0.4619]
["bitfinex","ETHUSD",1754500083879,11.91033944,3646.2,3645.2,0.4619]
["bitfinex","ETHUSD",1754500084036,12.0462409,3646.2,3645.2,0.4619]
["bitfinex","ETHUSD",1754500085366,11.9094409,3646.2,3645.2,0.4619]
["bitfinex","ETHUSD",1754500086477,5.74258131,3646.2,3646.1,0.5019]
["bitfinex","ETHUSD",1754500086773,6.96858131,3646.2,3646.1,0.9243]
["bitfinex","ETHUSD",1754500087468,6.96858131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754500087855,7.43758131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754500088067,9.47581326,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754500088272,9.01911326,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754500088467,8.55011326,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754500090564,11.65011326,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754500093060,12.57581326,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754500093382,15.57581326,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754500094071,16.04037526,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754500095466,23.35717526,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1754500096278,2.74333369,3645.2,3645.1,0.539]
["bitfinex","ETHUSD",1754500096482,7.10113369,3645.2,3645.1,0.539]
["bitfinex","ETHUSD",1754500096691,7.10113369,3645.2,3645.1,1.4233]
["bitfinex","ETHUSD",1754500096848,10.20113369,3645.2,3645.1,1.4233]
["bitfinex","ETHUSD",1754500097044,10.20113369,3645.2,3645.1,1.0009]
["bitfinex","ETHUSD",1754500097251,11.49557165,3645.2,3645.1,0.539]
["bitfinex","ETHUSD",1754500097451,11.49557165,3645.2,3643.5,0.4224]
["bitfinex","ETHUSD",1754500097452,5.74408649,3644.2,3643.5,0.4224]
["bitfinex","ETHUSD",1754500097661,10.10368649,3644.2,3644.1,0.29627182]
["bitfinex","ETHUSD",1754500098082,4.3606,3644.2,3644.1,0.71869065]
["bitfinex","ETHUSD",1754500098383,0.1368,3644.4,3644.1,1.18059065]
["bitfinex","ETHUSD",1754500098557,0.1368,3644.6,3644.3,2.74401119]
["bitfinex","ETHUSD",1754500098757,3.1,3645.2,3644.4,1.45838083]
["bitfinex","ETHUSD",1754500098758,0.1368,3644.9,3644.4,1.45838083]
["bitfinex","ETHUSD",1754500098969,4.3608,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1754500099220,1.03153195,3646.2,3644.8,0.8843]
["bitfinex","ETHUSD",1754500099388,0.1368,3645.4,3644.9,2.74348628]
["bitfinex","ETHUSD",1754500099549,4.3618,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1754500099749,7.10499551,3645.4,3645.0,0.8843]
["bitfinex","ETHUSD",1754500100000,7.10499551,3645.4,3645.1,0.4619]
["bitfinex","ETHUSD",1754500100001,4.3618,3645.4,3645.1,0.4619]
["bitfinex","ETHUSD",1754500100502,0.1368,3645.2,3645.1,0.4619]
["bitfinex","ETHUSD",1754500100870,4.3638,3645.2,3645.1,0.4619]
["bitfinex","ETHUSD",1754500101466,0.1368,3645.2,3645.1,0.4619]
["bitfinex","ETHUSD",1754500103511,0.1368,3645.2,3644.6,0.4224]
["bitfinex","ETHUSD",1754500103694,4.226,3645.3,3644.7,0.71828575]
["bitfinex","ETHUSD",1754500103695,0.1368,3644.9,3644.7,0.71828575]
["bitfinex","ETHUSD",1754500103881,0.1368,3644.9,3644.8,0.71828575]
["bitfinex","ETHUSD",1754500104392,0.13563385,3644.9,3644.8,1.14068575]
["bitfinex","ETHUSD",1754500104767,0.13563385,3644.9,3644.8,3.88432051]
["bitfinex","ETHUSD",1754500105012,0.13563385,3644.9,3644.8,1.14068575]
["bitfinex","ETHUSD",1754500105397,0.13563385,3644.9,3644.8,3.88432051]
["bitfinex","ETHUSD",1754500105772,0.13563385,3644.9,3644.8,4.54712907]
["bitfinex","ETHUSD",1754500106503,4.3598,3645.3,3645.0,2.7434477]
["bitfinex","ETHUSD",1754500106673,0.13523737,3646.5,3645.1,1.1408469]
["bitfinex","ETHUSD",1754500107005,0.1368,3645.4,3645.2,0.7184469]
["bitfinex","ETHUSD",1754500107308,0.1368,3645.4,3645.3,0.4619]
["bitfinex","ETHUSD",1754500107691,0.1368,3645.4,3645.3,0.7184977]
["bitfinex","ETHUSD",1754500108206,0.1368,3645.4,3645.3,0.2565977]
["bitfinex","ETHUSD",1754500109205,0.1368,3645.4,3645.3,0.7184977]
["bitfinex","ETHUSD",1754500109714,0.1368,3645.4,3645.3,0.2565977]
["bitfinex","ETHUSD",1754500110208,0.6058,3645.4,3645.3,0.2565977]
["bitfinex","ETHUSD",1754500110386,4.33423318,3645.4,3645.3,0.2565977]
["bitfinex","ETHUSD",1754500110910,1.59105,3645.4,3645.3,0.2565977]
["bitfinex","ETHUSD",1754500111106,1.0625,3645.4,3645.3,0.2565977]
["bitfinex","ETHUSD",1754500111280,3.80568318,3645.4,3645.3,0.2565977]
["bitfinex","ETHUSD",1754500111478,1.0625,3645.4,3645.3,0.2565977]
["bitfinex","ETHUSD",1754500112079,0.1368,3645.4,3645.3,0.2565977]
["bitfinex","ETHUSD",1754500112507,4.223,3645.4,3645.3,0.2565977]
["bitfinex","ETHUSD",1754500112809,4.3598,3645.4,3645.3,0.2565977]
["bitfinex","ETHUSD",1754500113211,4.222,3645.6,3645.3,3.42225614]
["bitfinex","ETHUSD",1754500113385,4.222,3645.6,3645.4,0.2565977]
["bitfinex","ETHUSD",1754500113386,4.3588,3645.6,3645.4,0.2565977]
["bitfinex","ETHUSD",1754500113575,4.3588,3645.6,3645.5,0.2565977]
["bitfinex","ETHUSD",1754500114415,0.1368,3645.6,3645.5,0.2565977]
["bitfinex","ETHUSD",1754500115507,4.50890175,3645.6,3645.5,0.2565977]
["bitfinex","ETHUSD",1754500115908,7.50890175,3645.6,3645.5,0.2565977]
["bitfinex","ETHUSD",1754500116122,2.74322357,3645.4,3644.4,2.88069612]
["bitfinex","ETHUSD",1754500116421,0.1368,3644.9,3644.5,0.25694184]
["bitfinex","ETHUSD",1754500116609,4.8329,3644.9,3644.6,0.25694184]
["bitfinex","ETHUSD",1754500116781,4.8329,3644.9,3644.7,0.25694184]
["bitfinex","ETHUSD",1754500116982,4.8329,3644.9,3644.1,0.5317]
["bitfinex","ETHUSD",1754500116983,8.68657452,3644.9,3644.8,0.25694201]
["bitfinex","ETHUSD",1754500117392,2.74385972,3644.6,3644.1,0.04]
["bitfinex","ETHUSD",1754500117730,2.74401119,3644.3,3644.2,0.25695027]
["bitfinex","ETHUSD",1754500118086,3.66291119,3644.3,3644.2,0.25695027]
["bitfinex","ETHUSD",1754500118338,0.9189,3644.3,3644.2,0.25695027]
["bitfinex","ETHUSD",1754500118494,3.66291119,3644.3,3644.2,0.25695027]
["bitfinex","ETHUSD",1754500118833,0.6117,3644.3,3644.2,0.25695027]
["bitfinex","ETHUSD",1754500119047,0.9189,3645.4,3644.2,1.17105027]
["bitfinex","ETHUSD",1754500119203,2.74353126,3645.0,3644.3,3.00091611]
["bitfinex","ETHUSD",1754500119388,4.227,3644.9,3644.4,0.25695027]
["bitfinex","ETHUSD",1754500119594,2.74353126,3645.0,3644.5,0.25695027]
["bitfinex","ETHUSD",1754500119807,2.74353126,3645.0,3644.2,0.9141]
["bitfinex","ETHUSD",1754500119808,4.7011,3644.9,3644.6,0.25695027]
["bitfinex","ETHUSD",1754500120097,0.46290691,3645.3,3644.7,0.25695027]
["bitfinex","ETHUSD",1754500120098,4.226,3644.8,3644.7,0.25695027]
["bitfinex","ETHUSD",1754500121184,5.1449,3644.8,3644.7,0.25695027]
["bitfinex","ETHUSD",1754500121390,4.226,3644.8,3644.7,0.25695027]
["bitfinex","ETHUSD",1754500121891,4.7001,3644.8,3644.7,0.25695027]
["bitfinex","ETHUSD",1754500122301,4.226,3644.8,3644.7,0.25695027]
["bitfinex","ETHUSD",1754500122729,4.225,3644.8,3644.7,3.00066031]
["bitfinex","ETHUSD",1754500122925,4.225,3644.8,3644.7,4.1159743]
["bitfinex","ETHUSD",1754500123224,4.225,3644.8,3644.7,3.6242743]
["bitfinex","ETHUSD",1754500123425,4.224,3645.0,3644.7,0.25695027]
["bitfinex","ETHUSD",1754500123728,2.74355949,3644.9,3644.8,0.25695027]
["bitfinex","ETHUSD",1754500124092,0.9189,3644.9,3644.8,0.25695027]
["bitfinex","ETHUSD",1754500124500,0.4741,3644.9,3644.8,0.25695027]
["bitfinex","ETHUSD",1754500124915,4.224,3645.0,3644.8,0.25695027]
["bitfinex","ETHUSD",1754500125224,4.6688,3645.0,3644.9,0.25695027]
["bitfinex","ETHUSD",1754500125592,7.41228422,3645.0,3644.9,0.25695027]
["bitfinex","ETHUSD",1754500125849,12.76194703,3645.0,3644.9,0.25695027]
["bitfinex","ETHUSD",1754500126000,2.74375027,3644.7,3644.1,0.04]
["bitfinex","ETHUSD",1754500126204,4.224,3644.6,3644.2,0.25700974]
["bitfinex","ETHUSD",1754500126549,7.88676166,3644.5,3644.3,0.25700974]
["bitfinex","ETHUSD",1754500126696,7.41266166,3644.5,3644.4,0.25700974]
["bitfinex","ETHUSD",1754500126899,4.224,3644.5,3644.4,0.25700974]
["bitfinex","ETHUSD",1754500127094,6.96786061,3644.5,3644.4,0.25700974]
["bitfinex","ETHUSD",1754500127341,4.6981,3644.5,3644.4,0.25700974]
["bitfinex","ETHUSD",1754500127594,4.224,3644.5,3644.4,0.25700974]
["bitfinex","ETHUSD",1754500128064,4.223,3644.5,3644.4,0.25700974]
["bitfinex","ETHUSD",1754500128744,1.79966281,3645.0,3644.4,0.25700974]
["bitfinex","ETHUSD",1754500128948,2.74367913,3644.8,3644.5,0.25690778]
["bitfinex","ETHUSD",1754500129114,0.4741,3645.0,3644.6,0.25690778]
["bitfinex","ETHUSD",1754500129313,3.0,3645.0,3644.7,0.25690778]
["bitfinex","ETHUSD",1754500129524,4.224,3644.9,3644.8,0.25690778]
["bitfinex","ETHUSD",1754500129923,0.1368,3644.9,3644.8,0.25690778]
["bitfinex","ETHUSD",1754500130253,4.3618,3644.9,3644.8,0.88051625]
["bitfinex","ETHUSD",1754500130547,4.3618,3644.9,3644.8,3.00054254]
["bitfinex","ETHUSD",1754500131056,1.21496686,3646.4,3644.8,0.25690778]
["bitfinex","ETHUSD",1754500131235,0.1368,3645.5,3645.2,2.74332992]
["bitfinex","ETHUSD",1754500131440,0.1368,3645.5,3645.3,0.25690778]
["bitfinex","ETHUSD",1754500131603,0.1368,3645.5,3645.4,0.25690778]
["bitfinex","ETHUSD",1754500131803,2.87991384,3645.5,3645.4,0.25690778]
["bitfinex","ETHUSD",1754500132038,3.35401384,3645.5,3645.4,0.25690778]
["bitfinex","ETHUSD",1754500132240,4.83101768,3645.5,3645.4,0.25690778]
["bitfinex","ETHUSD",1754500132417,0.1368,3645.5,3645.4,0.25690778]
["bitfinex","ETHUSD",1754500132622,4.224,3645.5,3645.4,0.25690778]
["bitfinex","ETHUSD",1754500133930,4.6981,3645.5,3645.4,0.25690778]
["bitfinex","ETHUSD",1754500134446,7.88600794,3645.5,3645.4,0.25690778]
["bitfinex","ETHUSD",1754500134752,7.88600794,3645.5,3645.4,0.25677728]
["bitfinex","ETHUSD",1754500135105,9.23102575,3645.5,3645.4,0.25677728]
["bitfinex","ETHUSD",1754500135567,3.0,3645.8,3645.4,0.25677728]
["bitfinex","ETHUSD",1754500135568,1.21496686,3646.4,3645.4,3.91402827]
["bitfinex","ETHUSD",1754500135703,1.21496686,3646.4,3645.5,0.28420835]
["bitfinex","ETHUSD",1754500135909,1.21496686,3646.4,3646.0,2.74268039]
["bitfinex","ETHUSD",1754500136211,1.21496686,3646.4,3646.1,0.25677728]
["bitfinex","ETHUSD",1754500137036,5.44396686,3646.4,3646.1,0.25677728]
["bitfinex","ETHUSD",1754500138302,5.91806686,3646.4,3646.1,0.25677728]
["bitfinex","ETHUSD",1754500138509,0.9199,3646.2,3646.1,0.25677728]
["bitfinex","ETHUSD",1754500138704,1.55628669,3646.2,3646.1,0.25677728]
["bitfinex","ETHUSD",1754500138904,0.001,3646.2,3646.1,0.25677728]
["bitfinex","ETHUSD",1754500139109,0.001,3646.2,3646.1,3.91353381]
["bitfinex","ETHUSD",1754500139326,0.001,3646.2,3646.1,3.94096037]
["bitfinex","ETHUSD",1754500139542,0.001,3646.2,3646.1,3.91353381]
["bitfinex","ETHUSD",1754500139947,0.001,3646.2,3646.1,3.49113381]
["bitfinex","ETHUSD",1754500140266,0.001,3646.2,3646.1,2.99943381]
["bitfinex","ETHUSD",1754500140562,0.001,3646.2,3646.1,3.49113381]
["bitfinex","ETHUSD",1754500140764,0.001,3646.2,3646.1,2.99943381]
["bitfinex","ETHUSD",1754500141512,0.001,3646.2,3646.1,3.93686037]
["bitfinex","ETHUSD",1754500142047,0.001,3646.2,3646.1,3.48703381]
["bitfinex","ETHUSD",1754500142560,0.001,3646.2,3646.1,3.90943381]
["bitfinex","ETHUSD",1754500142764,0.001,3646.2,3646.1,4.5773949]
["bitfinex","ETHUSD",1754500142950,0.001,3646.2,3646.1,3.48703381]
["bitfinex","ETHUSD",1754500143120,0.001,3646.2,3646.1,2.99943381]
["bitfinex","ETHUSD",1754500143757,0.001,3646.2,3646.1,3.48703381]
["bitfinex","ETHUSD",1754500144056,0.001,3646.2,3646.1,3.93686037]
["bitfinex","ETHUSD",1754500144613,0.001,3646.6,3646.1,15.54989851]
["bitfinex","ETHUSD",1754500144842,0.001,3646.6,3646.5,2.74235568]
["bitfinex","ETHUSD",1754500145116,0.001,3646.6,3646.5,7.25055651]
["bitfinex","ETHUSD",1754500145317,0.001,3646.6,3646.5,7.22313296]
["bitfinex","ETHUSD",1754500145541,1e-08,3646.6,3646.5,8.26993296]
["bitfinex","ETHUSD",1754500146721,1e-08,3646.6,3646.5,11.81993296]
["bitfinex","ETHUSD",1754500147360,1e-08,3647.0,3646.9,14.35509303]
["bitfinex","ETHUSD",1754500147671,0.001,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1754500147873,0.001,3647.3,3647.2,3.02602491]
["bitfinex","ETHUSD",1754500148052,0.001,3647.3,3647.2,4.07282491]
["bitfinex","ETHUSD",1754500148466,0.001,3647.3,3647.2,8.499924]
["bitfinex","ETHUSD",1754500148665,0.001,3647.3,3647.2,10.10908286]
["bitfinex","ETHUSD",1754500148868,0.001,3647.3,3647.2,8.47250571]
["bitfinex","ETHUSD",1754500149074,0.001,3647.6,3647.5,2.74160383]
["bitfinex","ETHUSD",1754500149397,0.001,3647.6,3647.5,18.86309442]
["bitfinex","ETHUSD",1754500149589,0.001,3647.6,3647.5,19.88247839]
["bitfinex","ETHUSD",1754500149794,0.001,3647.6,3647.5,15.65647839]
["bitfinex","ETHUSD",1754500149947,0.001,3647.6,3647.5,8.18325025]
["bitfinex","ETHUSD",1754500150485,0.001,3647.6,3647.5,7.35944025]
["bitfinex","ETHUSD",1754500151874,0.001,3647.6,3647.5,7.84704025]
["bitfinex","ETHUSD",1754500153087,0.001,3647.6,3647.5,8.26944025]
["bitfinex","ETHUSD",1754500155268,0.001,3647.6,3647.5,7.35844025]
["bitfinex","ETHUSD",1754500156015,0.001,3647.6,3647.5,7.84604025]
["bitfinex","ETHUSD",1754500156418,0.001,3647.6,3647.5,8.26844025]
["bitfinex","ETHUSD",1754500156717,0.001,3647.6,3647.5,9.09217125]
["bitfinex","ETHUSD",1754500156907,0.001,3647.6,3647.5,8.18217125]
["bitfinex","ETHUSD",1754500157108,0.001,3647.6,3647.5,8.18017125]
["bitfinex","ETHUSD",1754500157286,0.001,3647.6,3647.5,3.95717125]
["bitfinex","ETHUSD",1754500157480,0.001,3647.6,3647.5,8.18017125]
["bitfinex","ETHUSD",1754500158083,0.001,3647.6,3647.5,11.66777125]
["bitfinex","ETHUSD",1754500158317,0.001,3647.6,3647.5,23.28080939]
["bitfinex","ETHUSD",1754500158618,0.001,3647.6,3647.5,23.70320939]
["bitfinex","ETHUSD",1754500159117,20.0,3648.0,3647.8,2.74137836]
["bitfinex","ETHUSD",1754500159310,20.0,3648.0,3647.8,7.21941478]
["bitfinex","ETHUSD",1754500159514,20.001,3648.0,3647.8,7.35621478]
["bitfinex","ETHUSD",1754500159682,20.001,3648.0,3647.8,8.17995078]
["bitfinex","ETHUSD",1754500160319,0.5015,3647.9,3647.8,8.17795078]
["bitfinex","ETHUSD",1754500160823,0.04,3647.9,3647.8,8.17795078]
["bitfinex","ETHUSD",1754500161024,0.9455,3647.9,3647.8,3.13321478]
["bitfinex","ETHUSD",1754500161325,0.9455,3647.9,3647.8,7.35421478]
["bitfinex","ETHUSD",1754500161520,0.9455,3647.9,3647.8,3.13321478]
["bitfinex","ETHUSD",1754500161816,0.9455,3647.9,3647.8,7.21741478]
["bitfinex","ETHUSD",1754500163624,0.9455,3647.9,3647.8,7.21541478]
["bitfinex","ETHUSD",1754500164519,0.9455,3647.9,3647.8,2.99641478]
["bitfinex","ETHUSD",1754500164721,0.9455,3647.9,3647.8,7.21541478]
["bitfinex","ETHUSD",1754500165543,0.04,3647.9,3647.8,8.36158221]
["bitfinex","ETHUSD",1754500166209,0.04,3647.9,3647.8,4.00578221]
["bitfinex","ETHUSD",1754500166409,0.5015,3647.9,3647.8,7.21541478]
["bitfinex","ETHUSD",1754500167027,0.04,3647.9,3647.8,7.21541478]
["bitfinex","ETHUSD",1754500167524,0.5015,3647.9,3647.8,7.21541478]
["bitfinex","ETHUSD",1754500167705,0.04,3647.9,3647.8,7.21541478]
["bitfinex","ETHUSD",1754500168692,0.9455,3647.9,3647.8,7.21441478]
["bitfinex","ETHUSD",1754500169831,0.9455,3647.9,3647.8,2.99641478]
["bitfinex","ETHUSD",1754500170012,0.9455,3647.9,3647.8,7.21441478]
["bitfinex","ETHUSD",1754500170332,0.9455,3647.9,3647.8,2.99641478]
["bitfinex","ETHUSD",1754500170527,0.9455,3647.9,3647.8,7.21341478]
["bitfinex","ETHUSD",1754500170528,0.04,3647.9,3647.8,7.21341478]
["bitfinex","ETHUSD",1754500170730,0.04,3647.9,3647.8,8.29128031]
["bitfinex","ETHUSD",1754500171095,0.9544,3647.9,3647.8,7.21241478]
["bitfinex","ETHUSD",1754500172798,0.04,3647.9,3647.8,7.21241478]
["bitfinex","ETHUSD",1754500173426,0.04,3647.9,3647.8,7.69641478]
["bitfinex","ETHUSD",1754500173629,0.04,3647.9,3647.8,8.11881478]
["bitfinex","ETHUSD",1754500173837,8.36511402,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1754500174037,0.001,3648.3,3648.2,2.74107779]
["bitfinex","ETHUSD",1754500174193,0.001,3648.3,3648.2,7.24052498]
["bitfinex","ETHUSD",1754500174531,0.001,3648.3,3648.2,8.11951421]
["bitfinex","ETHUSD",1754500176111,0.4747,3649.3,3648.6,2.74077728]
["bitfinex","ETHUSD",1754500176306,0.4747,3649.3,3648.6,7.37502147]
["bitfinex","ETHUSD",1754500176544,0.001,3649.4,3648.6,8.9338418]
["bitfinex","ETHUSD",1754500176701,0.001,3649.4,3648.6,9.3562418]
["bitfinex","ETHUSD",1754500177346,0.001,3649.4,3648.9,2.74055194]
["bitfinex","ETHUSD",1754500177546,0.001,3649.4,3648.9,18.98783201]
["bitfinex","ETHUSD",1754500177712,0.001,3649.4,3648.9,19.49477555]
["bitfinex","ETHUSD",1754500177901,0.001,3649.4,3648.9,20.40117555]
["bitfinex","ETHUSD",1754500179134,0.001,3649.4,3648.9,20.95117555]
["bitfinex","ETHUSD",1754500179848,0.001,3649.4,3649.0,3.29047684]
["bitfinex","ETHUSD",1754500179849,1e-08,3649.1,3649.0,3.29047684]
["bitfinex","ETHUSD",1754500180048,0.001,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754500180247,0.001,3649.4,3649.3,8.33791858]
["bitfinex","ETHUSD",1754500180453,0.001,3649.4,3649.3,8.86971607]
["bitfinex","ETHUSD",1754500180747,0.001,3649.4,3649.3,9.35371607]
["bitfinex","ETHUSD",1754500180951,0.001,3649.4,3649.3,8.93131607]
["bitfinex","ETHUSD",1754500181142,0.001,3649.4,3649.3,8.44731607]
["bitfinex","ETHUSD",1754500181926,0.001,3649.4,3649.3,3.13208797]
["bitfinex","ETHUSD",1754500182134,0.9154,3649.4,3649.3,7.34508797]
["bitfinex","ETHUSD",1754500183154,0.001,3649.4,3649.3,7.34508797]
["bitfinex","ETHUSD",1754500183327,0.001,3649.4,3649.3,7.82908797]
["bitfinex","ETHUSD",1754500183829,0.001,3649.4,3649.3,8.25148797]
["bitfinex","ETHUSD",1754500184025,0.001,3649.4,3649.3,10.36276512]
["bitfinex","ETHUSD",1754500184215,0.001,3649.4,3649.3,8.30378797]
["bitfinex","ETHUSD",1754500184415,0.001,3649.4,3649.3,8.72618797]
["bitfinex","ETHUSD",1754500185049,0.001,3649.4,3649.3,8.30378797]
["bitfinex","ETHUSD",1754500185250,0.001,3649.4,3649.3,3.60678797]
["bitfinex","ETHUSD",1754500185614,0.9154,3649.4,3649.3,3.60678797]
["bitfinex","ETHUSD",1754500185815,0.9154,3649.4,3649.3,7.34308797]
["bitfinex","ETHUSD",1754500186221,0.9154,3649.4,3649.3,0.39183642]
["bitfinex","ETHUSD",1754500186724,0.9154,3649.4,3649.3,0.25503642]
["bitfinex","ETHUSD",1754500187023,1.0522,3649.4,3649.3,4.46703642]
["bitfinex","ETHUSD",1754500187250,4.75560721,3649.4,3649.3,4.46703642]
["bitfinex","ETHUSD",1754500187461,4.75560721,3649.4,3649.3,0.25503642]
["bitfinex","ETHUSD",1754500187823,2.01543075,3649.4,3649.3,0.25503642]
["bitfinex","ETHUSD",1754500188123,4.75560721,3649.4,3649.3,0.25503642]
["bitfinex","ETHUSD",1754500189834,2.74026997,3649.3,3649.0,4.211]
["bitfinex","ETHUSD",1754500190032,2.87712664,3649.2,3649.1,0.25570377]
["bitfinex","ETHUSD",1754500190458,3.79152664,3649.2,3649.1,0.25570377]
["bitfinex","ETHUSD",1754500191029,6.79152664,3649.2,3649.1,0.25570377]
["bitfinex","ETHUSD",1754500191624,7.34152664,3649.2,3649.1,0.25570377]
["bitfinex","ETHUSD",1754500194052,10.44152664,3649.2,3649.1,0.25570377]
["bitfinex","ETHUSD",1754500194375,2.74063264,3648.8,3648.2,7.08885805]
["bitfinex","ETHUSD",1754500194675,2.87743264,3648.8,3648.3,0.25591112]
["bitfinex","ETHUSD",1754500194841,0.9144,3648.7,3648.4,0.25591112]
["bitfinex","ETHUSD",1754500195043,3.65512954,3648.7,3648.5,0.25591112]
["bitfinex","ETHUSD",1754500195244,0.1368,3648.8,3648.6,0.25591112]
["bitfinex","ETHUSD",1754500195475,3.91215461,3648.8,3648.7,0.25591112]
["bitfinex","ETHUSD",1754500195674,2.74070348,3648.7,3648.2,7.08883501]
["bitfinex","ETHUSD",1754500195840,2.74070348,3648.7,3648.3,0.25597852]
["bitfinex","ETHUSD",1754500196174,0.9144,3648.6,3648.4,0.25597852]
["bitfinex","ETHUSD",1754500196372,0.9144,3648.6,3648.2,4.3478]
["bitfinex","ETHUSD",1754500196544,0.9144,3648.5,3648.3,0.25598273]
["bitfinex","ETHUSD",1754500196743,0.9144,3648.5,3648.4,0.25598321]
["bitfinex","ETHUSD",1754500197056,3.65526018,3648.5,3648.4,0.25598321]
["bitfinex","ETHUSD",1754500197257,3.65526018,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1754500197258,0.9144,3648.5,3648.2,0.1368]
["bitfinex","ETHUSD",1754500197462,0.9144,3648.4,3648.3,0.25597497]
["bitfinex","ETHUSD",1754500198035,0.9144,3648.4,3648.3,2.99697762]
["bitfinex","ETHUSD",1754500198274,7.18,3648.6,3648.4,2.74085263]
["bitfinex","ETHUSD",1754500198471,0.4747,3649.2,3648.5,4.60077497]
["bitfinex","ETHUSD",1754500198672,0.4747,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1754500198849,0.001,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754500199243,0.001,3649.4,3649.3,2.87705155]
["bitfinex","ETHUSD",1754500200852,0.001,3649.4,3649.3,3.13300314]
["bitfinex","ETHUSD",1754500201048,0.001,3649.4,3649.3,3.76129416]
["bitfinex","ETHUSD",1754500201250,0.9415,3649.4,3649.3,0.39275159]
["bitfinex","ETHUSD",1754500201676,0.9415,3649.4,3649.3,0.25595159]
["bitfinex","ETHUSD",1754500202043,0.001,3649.4,3649.3,2.99620314]
["bitfinex","ETHUSD",1754500202243,0.001,3649.4,3649.3,0.39275159]
["bitfinex","ETHUSD",1754500202443,0.001,3649.4,3649.3,3.13300314]
["bitfinex","ETHUSD",1754500202684,0.4981,3649.4,3649.3,0.39275159]
["bitfinex","ETHUSD",1754500202859,0.9415,3649.4,3649.3,0.39275159]
["bitfinex","ETHUSD",1754500203484,3.68167646,3649.4,3649.3,0.25595159]
["bitfinex","ETHUSD",1754500203644,0.9415,3649.4,3649.3,0.2561599]
["bitfinex","ETHUSD",1754500204983,0.001,3649.4,3649.3,0.2561599]
["bitfinex","ETHUSD",1754500205188,0.4981,3649.4,3649.3,0.2561599]
["bitfinex","ETHUSD",1754500205391,0.9415,3649.4,3649.3,0.2561599]
["bitfinex","ETHUSD",1754500205548,6.78167646,3649.4,3649.3,0.2561599]
["bitfinex","ETHUSD",1754500206194,4.0415,3649.4,3649.1,0.1368]
["bitfinex","ETHUSD",1754500206350,0.4971,3649.3,3649.2,0.25616883]
["bitfinex","ETHUSD",1754500206551,0.9405,3649.3,3649.2,0.25616883]
["bitfinex","ETHUSD",1754500207898,0.9405,3649.3,3648.3,0.002]
["bitfinex","ETHUSD",1754500207899,2.74070216,3648.7,3648.3,0.002]
["bitfinex","ETHUSD",1754500208190,2.74066073,3648.8,3648.4,0.39302236]
["bitfinex","ETHUSD",1754500208388,2.7407037,3648.7,3648.5,0.25622236]
["bitfinex","ETHUSD",1754500208595,4.3438,3648.9,3648.6,0.25622236]
["bitfinex","ETHUSD",1754500208793,0.9405,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1754500208970,2.74085927,3648.5,3648.3,0.002]
["bitfinex","ETHUSD",1754500209151,2.74085927,3648.5,3648.4,0.25619467]
["bitfinex","ETHUSD",1754500209357,0.9405,3648.5,3648.3,0.002]
["bitfinex","ETHUSD",1754500209584,0.9405,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500209787,0.9405,3648.4,3648.3,0.25814128]
["bitfinex","ETHUSD",1754500209987,0.9405,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500216110,0.4434,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500216285,3.1,3648.6,3648.3,0.002]
["bitfinex","ETHUSD",1754500216700,0.4971,3648.5,3648.3,0.002]
["bitfinex","ETHUSD",1754500217210,0.1368,3648.9,3648.3,0.002]
["bitfinex","ETHUSD",1754500217508,3.0,3649.0,3648.6,2.74073664]
["bitfinex","ETHUSD",1754500217881,3.0,3649.0,3648.5,2.87762896]
["bitfinex","ETHUSD",1754500218081,6.23759715,3649.0,3648.5,2.87762896]
["bitfinex","ETHUSD",1754500218476,0.4971,3649.0,3648.6,0.25617606]
["bitfinex","ETHUSD",1754500218676,11.381,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1754500218882,7.18,3649.1,3648.9,2.87731697]
["bitfinex","ETHUSD",1754500219600,7.18,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1754500219979,7.18,3649.1,3648.9,2.87728226]
["bitfinex","ETHUSD",1754500220174,7.18,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1754500220380,0.9405,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1754500220730,2.74082307,3648.6,3648.3,0.002]
["bitfinex","ETHUSD",1754500220883,6.94172315,3648.7,3648.4,0.25631628]
["bitfinex","ETHUSD",1754500221206,2.74077728,3648.6,3648.5,0.25631628]
["bitfinex","ETHUSD",1754500221514,2.74077728,3648.6,3648.3,0.002]
["bitfinex","ETHUSD",1754500221515,0.9405,3648.6,3648.3,0.002]
["bitfinex","ETHUSD",1754500221677,0.9405,3648.6,3648.4,0.25633422]
["bitfinex","ETHUSD",1754500221678,0.4971,3648.5,3648.4,0.25633422]
["bitfinex","ETHUSD",1754500221879,3.6813524,3648.5,3648.4,0.25633422]
["bitfinex","ETHUSD",1754500222210,4.89415967,3648.5,3648.3,0.002]
["bitfinex","ETHUSD",1754500222378,0.9405,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500222580,0.4971,3648.4,3648.3,0.25834128]
["bitfinex","ETHUSD",1754500223026,0.9405,3648.4,3648.3,0.25834128]
["bitfinex","ETHUSD",1754500223740,3.68142752,3648.4,3648.3,0.25834128]
["bitfinex","ETHUSD",1754500223938,0.9405,3648.4,3648.3,0.25834128]
["bitfinex","ETHUSD",1754500225237,8.95741671,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500225592,16.13741671,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500226434,13.39648919,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500227701,16.13741671,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500228091,13.39648919,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500228435,16.13741671,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500229132,13.39648919,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500229304,16.13741671,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500229695,13.39648919,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500230315,16.13741671,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500231124,13.39648919,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500231424,12.3205,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500231727,15.06142752,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500232027,15.06042752,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500232225,12.3195,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500232722,15.06042752,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500233422,12.3195,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500234032,15.06042752,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500234429,12.3195,3648.4,3648.3,0.25857111]
["bitfinex","ETHUSD",1754500234926,15.06042752,3648.4,3648.3,0.25857111]
["bitfinex","ETHUSD",1754500235124,15.06042752,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500235326,16.85422921,3648.4,3648.3,0.25865414]
["bitfinex","ETHUSD",1754500235495,16.85422921,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500237191,15.06042752,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500237394,12.3195,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500238004,11.379,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500238203,11.38,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500238403,11.38,3648.4,3648.3,0.1388]
["bitfinex","ETHUSD",1754500238604,11.38,3648.4,3648.3,0.3956803]
["bitfinex","ETHUSD",1754500239024,11.38,3648.4,3648.3,3.13668295]
["bitfinex","ETHUSD",1754500239400,11.38,3648.4,3648.3,0.3956803]
["bitfinex","ETHUSD",1754500239805,7.18,3648.4,3648.3,0.3956803]
["bitfinex","ETHUSD",1754500240000,11.379,3648.4,3648.3,3.13668295]
["bitfinex","ETHUSD",1754500240505,11.379,3648.4,3648.3,0.3956803]
["bitfinex","ETHUSD",1754500241038,11.379,3648.4,3648.3,3.13668295]
["bitfinex","ETHUSD",1754500242143,7.18,3648.4,3648.3,3.60628509]
["bitfinex","ETHUSD",1754500242333,0.001,3649.1,3648.8,2.74057635]
["bitfinex","ETHUSD",1754500242501,0.001,3649.1,3648.8,0.1368]
["bitfinex","ETHUSD",1754500242701,4.2,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754500243004,0.001,3649.1,3649.0,3.46692538]
["bitfinex","ETHUSD",1754500243208,0.001,3649.1,3649.0,3.60372538]
["bitfinex","ETHUSD",1754500244140,0.001,3649.1,3649.0,3.13412538]
["bitfinex","ETHUSD",1754500244440,0.001,3649.1,3649.0,0.39364854]
["bitfinex","ETHUSD",1754500244644,0.001,3649.1,3649.0,3.13412538]
["bitfinex","ETHUSD",1754500245048,0.001,3649.1,3649.0,0.39364854]
["bitfinex","ETHUSD",1754500245208,0.9288,3649.1,3649.0,0.39364854]
["bitfinex","ETHUSD",1754500246206,5.91470727,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1754500246463,0.55,3649.0,3648.3,0.002]
["bitfinex","ETHUSD",1754500246611,0.55,3648.8,3648.4,0.25651054]
["bitfinex","ETHUSD",1754500246815,4.645,3648.7,3648.5,0.25651054]
["bitfinex","ETHUSD",1754500247146,2.87765625,3648.5,3648.3,0.002]
["bitfinex","ETHUSD",1754500247314,4.3358,3648.5,3648.3,0.002]
["bitfinex","ETHUSD",1754500247513,0.4818,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500247738,0.9278,3648.4,3648.3,0.25853586]
["bitfinex","ETHUSD",1754500248046,0.9278,3648.4,3648.3,0.002]
["bitfinex","ETHUSD",1754500248418,0.1368,3648.5,3648.3,0.002]
["bitfinex","ETHUSD",1754500248626,4.199,3649.0,3648.7,2.74068415]
["bitfinex","ETHUSD",1754500248819,4.199,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1754500249518,6.93949526,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1754500249718,7.42129526,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1754500250051,0.9278,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754500251144,4.199,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1754500251708,4.6808,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1754500252453,0.4818,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1754500252650,4.199,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1754500253459,4.199,3649.0,3648.8,2.87735378]
["bitfinex","ETHUSD",1754500253664,0.001,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754500253846,0.001,3649.1,3649.0,3.02440053]
["bitfinex","ETHUSD",1754500254048,0.001,3649.1,3649.0,3.91640053]
["bitfinex","ETHUSD",1754500254870,1e-08,3649.1,3649.0,6.91640053]
["bitfinex","ETHUSD",1754500255047,1e-08,3649.1,3649.0,6.88899577]
["bitfinex","ETHUSD",1754500255248,1e-08,3649.1,3649.0,8.23783754]
["bitfinex","ETHUSD",1754500255565,1e-08,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1754500255730,1e-08,3649.4,3649.3,7.19477048]
["bitfinex","ETHUSD",1754500255935,1e-08,3649.4,3649.3,8.22357048]
["bitfinex","ETHUSD",1754500259168,1e-08,3649.4,3649.3,8.33334748]
["bitfinex","ETHUSD",1754500259370,1e-08,3649.4,3649.3,8.62108286]
["bitfinex","ETHUSD",1754500260851,1e-08,3649.4,3649.3,3.53108286]
["bitfinex","ETHUSD",1754500261188,1e-08,3649.4,3649.3,3.42130586]
["bitfinex","ETHUSD",1754500261406,1e-08,3649.4,3649.3,7.64570837]
["bitfinex","ETHUSD",1754500261558,1e-08,3649.4,3649.3,7.61830586]
["bitfinex","ETHUSD",1754500262694,1e-08,3649.4,3649.3,8.38600586]
["bitfinex","ETHUSD",1754500262900,1e-08,3649.4,3649.3,8.52280586]
["bitfinex","ETHUSD",1754500263398,1e-08,3649.4,3649.3,11.52280586]
["bitfinex","ETHUSD",1754500264473,1e-08,3649.4,3649.3,11.10040586]
["bitfinex","ETHUSD",1754500264772,1e-08,3649.4,3649.3,11.52280586]
["bitfinex","ETHUSD",1754500264976,1e-08,3649.4,3649.3,11.63258386]
["bitfinex","ETHUSD",1754500265359,1e-08,3649.4,3649.3,11.21018386]
["bitfinex","ETHUSD",1754500265684,1e-08,3649.4,3649.3,11.63258386]
["bitfinex","ETHUSD",1754500266069,1e-08,3649.4,3649.3,11.21018386]
["bitfinex","ETHUSD",1754500266298,1e-08,3649.4,3649.3,10.72808386]
["bitfinex","ETHUSD",1754500266499,1e-08,3649.4,3649.3,11.21018386]
["bitfinex","ETHUSD",1754500266993,1e-08,3649.4,3649.3,10.72808386]
["bitfinex","ETHUSD",1754500267601,1e-08,3649.4,3649.3,11.21018386]
["bitfinex","ETHUSD",1754500267980,1e-08,3649.4,3649.3,10.72808386]
["bitfinex","ETHUSD",1754500269305,1e-08,3649.4,3649.3,10.72708386]
["bitfinex","ETHUSD",1754500269672,0.93170001,3649.4,3649.3,6.53108386]
["bitfinex","ETHUSD",1754500269895,0.93170001,3649.4,3649.3,3.13357048]
["bitfinex","ETHUSD",1754500270104,0.93170001,3649.4,3649.3,7.32957048]
["bitfinex","ETHUSD",1754500270404,0.45620001,3649.4,3649.3,7.32957048]
["bitfinex","ETHUSD",1754500270608,0.45620001,3649.4,3649.3,10.81167048]
["bitfinex","ETHUSD",1754500270609,1e-08,3649.4,3649.3,10.81167048]
["bitfinex","ETHUSD",1754500270806,1e-08,3649.4,3649.3,10.67487048]
["bitfinex","ETHUSD",1754500270968,1e-08,3649.4,3649.3,11.23407048]
["bitfinex","ETHUSD",1754500272137,1e-08,3649.4,3649.3,10.81167048]
["bitfinex","ETHUSD",1754500273505,1e-08,3649.4,3649.3,10.92144848]
["bitfinex","ETHUSD",1754500273805,1e-08,3649.4,3649.3,10.43934848]
["bitfinex","ETHUSD",1754500275401,0.93170001,3649.4,3649.3,6.24334848]
["bitfinex","ETHUSD",1754500275701,0.93170001,3649.4,3649.3,10.43934848]
["bitfinex","ETHUSD",1754500276134,1e-08,3649.4,3649.3,10.43934848]
["bitfinex","ETHUSD",1754500278316,0.93170001,3649.4,3649.3,3.13357048]
["bitfinex","ETHUSD",1754500278520,0.93170001,3649.4,3649.3,7.32957048]
["bitfinex","ETHUSD",1754500279420,1e-08,3649.4,3649.3,7.32957048]
["bitfinex","ETHUSD",1754500279605,1e-08,3649.4,3649.3,8.41910648]
["bitfinex","ETHUSD",1754500281819,1e-08,3649.4,3649.3,12.24249548]
["bitfinex","ETHUSD",1754500282121,1e-08,3649.4,3649.3,13.14699548]
["bitfinex","ETHUSD",1754500282322,1e-08,3649.5,3649.4,5.74017646]
["bitfinex","ETHUSD",1754500282528,1e-08,3649.5,3649.4,6.90119539]
["bitfinex","ETHUSD",1754500282821,1e-08,3649.5,3649.4,7.44823654]
["bitfinex","ETHUSD",1754500283797,0.041,3649.9,3649.8,5.73987615]
["bitfinex","ETHUSD",1754500283798,1e-08,3649.9,3649.8,5.73987615]
["bitfinex","ETHUSD",1754500284001,1e-08,3649.9,3649.8,19.66243092]
["bitfinex","ETHUSD",1754500284310,1e-08,3649.9,3649.8,20.70373092]
["bitfinex","ETHUSD",1754500284521,1e-08,3649.9,3649.8,21.79326692]
["bitfinex","ETHUSD",1754500284945,1e-08,3650.3,3650.2,5.73957591]
["bitfinex","ETHUSD",1754500285238,1e-08,3650.3,3650.2,20.00028867]
["bitfinex","ETHUSD",1754500285398,1e-08,3650.3,3650.2,10.53025283]
["bitfinex","ETHUSD",1754500287334,1e-08,3650.3,3650.2,6.33425283]
["bitfinex","ETHUSD",1754500287499,1e-08,3650.3,3650.2,11.07629398]
["bitfinex","ETHUSD",1754500289046,0.93170001,3650.3,3650.2,11.07629398]
["bitfinex","ETHUSD",1754500290116,0.93170001,3650.3,3650.2,11.89948198]
["bitfinex","ETHUSD",1754500291145,0.93170001,3650.3,3650.2,11.89912505]
["bitfinex","ETHUSD",1754500291653,0.93170001,3650.3,3650.2,7.32753791]
["bitfinex","ETHUSD",1754500292279,0.93170001,3650.3,3650.2,4.587962]
["bitfinex","ETHUSD",1754500292562,0.93170001,3650.3,3650.2,7.32753791]
["bitfinex","ETHUSD",1754500293856,0.93170001,3650.3,3650.2,0.392962]
["bitfinex","ETHUSD",1754500294059,0.93170001,3650.3,3650.2,4.195]
["bitfinex","ETHUSD",1754500294245,0.93170001,3650.3,3650.2,4.45119546]
["bitfinex","ETHUSD",1754500294835,0.93170001,3650.3,3650.2,0.25619546]
["bitfinex","ETHUSD",1754500295036,4.05208796,3650.3,3650.2,0.25619546]
["bitfinex","ETHUSD",1754500295248,4.05208796,3650.3,3650.0,0.1368]
["bitfinex","ETHUSD",1754500295450,0.9225,3650.2,3650.0,0.1368]
["bitfinex","ETHUSD",1754500295857,0.9225,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1754500296061,0.9225,3650.1,3650.0,0.39302052]
["bitfinex","ETHUSD",1754500296360,0.9225,3650.1,3650.0,0.1368]
["bitfinex","ETHUSD",1754500296945,0.4532,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1754500297262,0.45320001,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754500297463,1e-08,3650.3,3650.2,2.87637591]
["bitfinex","ETHUSD",1754500297628,0.46930001,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1754500298145,1.68753001,3650.3,3649.9,0.1368]
["bitfinex","ETHUSD",1754500298352,3.50455437,3650.3,3650.0,4.195]
["bitfinex","ETHUSD",1754500298542,3.66207843,3650.2,3649.9,4.3318]
["bitfinex","ETHUSD",1754500298737,0.9225,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1754500299228,0.9225,3650.1,3650.0,2.87652602]
["bitfinex","ETHUSD",1754500299776,0.9225,3650.1,3650.0,7.07152602]
["bitfinex","ETHUSD",1754500301368,0.45320001,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754500301534,1e-08,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754500302174,0.92250001,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754500302331,0.92250001,3650.3,3650.0,4.3318]
["bitfinex","ETHUSD",1754500302531,1e-08,3650.3,3650.0,4.3318]
["bitfinex","ETHUSD",1754500302758,0.9225,3650.2,3650.0,4.3318]
["bitfinex","ETHUSD",1754500303065,0.9225,3650.1,3650.0,4.3318]
["bitfinex","ETHUSD",1754500303442,0.9225,3650.1,3650.0,7.07152602]
["bitfinex","ETHUSD",1754500303844,0.9225,3650.1,3650.0,4.58798875]
["bitfinex","ETHUSD",1754500304043,0.9225,3650.1,3650.0,7.32771477]
["bitfinex","ETHUSD",1754500304866,1e-08,3650.3,3650.2,2.73957591]
["bitfinex","ETHUSD",1754500305271,1e-08,3650.3,3650.2,7.07137591]
["bitfinex","ETHUSD",1754500305752,0.45320001,3650.3,3650.2,7.07137591]
["bitfinex","ETHUSD",1754500305956,0.92250001,3650.3,3650.2,7.07137591]
["bitfinex","ETHUSD",1754500306281,0.92250001,3650.3,3650.2,4.3318]
["bitfinex","ETHUSD",1754500306484,0.92250001,3650.3,3650.2,7.07137591]
["bitfinex","ETHUSD",1754500307762,0.45320001,3650.3,3650.2,7.07137591]
["bitfinex","ETHUSD",1754500308277,1e-08,3650.3,3650.2,7.07137591]
["bitfinex","ETHUSD",1754500308434,0.92250001,3650.3,3650.2,7.07137591]
["bitfinex","ETHUSD",1754500308880,0.92250001,3650.3,3650.2,4.3318]
["bitfinex","ETHUSD",1754500310673,0.92250001,3650.3,3650.2,7.07137591]
["bitfinex","ETHUSD",1754500310872,1e-08,3650.3,3650.2,7.07137591]
["bitfinex","ETHUSD",1754500311051,1e-08,3650.3,3650.2,7.3275265]
["bitfinex","ETHUSD",1754500314275,0.92250001,3650.3,3650.2,4.58795059]
["bitfinex","ETHUSD",1754500315243,0.92250001,3650.3,3650.2,0.39295059]
["bitfinex","ETHUSD",1754500315679,1.28878731,3650.3,3650.1,4.196]
["bitfinex","ETHUSD",1754500315886,0.9225,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754500316087,3.79887591,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754500316253,4.34887591,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754500316790,7.70235458,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754500316986,9.20267078,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754500317281,12.30267078,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754500318848,11.94919211,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754500320778,12.30267078,3650.2,3650.1,0.002]
["bitfinex","ETHUSD",1754500321016,3.28980109,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754500321292,22.41435767,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754500321482,23.32895767,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754500321677,26.42895767,3649.9,3649.8,0.002]
["bitfinex","ETHUSD",1754500323094,26.42895767,3649.9,3649.3,0.002]
["bitfinex","ETHUSD",1754500323095,2.74017646,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754500323294,10.38320353,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754500323596,11.29780353,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754500323799,14.39780353,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754500324172,14.7512822,3649.4,3649.3,0.002]
["bitfinex","ETHUSD",1754500324481,3.29025155,3649.3,3649.2,0.002]
["bitfinex","ETHUSD",1754500324719,20.88354577,3649.3,3649.2,0.002]
["bitfinex","ETHUSD",1754500325057,23.98354577,3649.3,3649.2,0.002]
["bitfinex","ETHUSD",1754500327582,23.6300671,3649.3,3649.2,0.002]
["bitfinex","ETHUSD",1754500327962,23.6300671,3649.3,3648.8,0.002]
["bitfinex","ETHUSD",1754500327963,3.29040174,3649.1,3648.8,0.002]
["bitfinex","ETHUSD",1754500328180,3.0,3649.2,3648.8,0.002]
["bitfinex","ETHUSD",1754500328181,3.29055194,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754500328598,7.30515194,3648.9,3648.8,0.002]
["bitfinex","ETHUSD",1754500329111,10.30515194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500329676,17.48515194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500331008,17.62195194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500331313,20.350561,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500331813,19.435961,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500332000,23.540961,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500332311,24.090961,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500332478,16.910961,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500333115,17.366561,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500334589,12.255961,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500334794,16.451961,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500335195,16.910961,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500335922,17.366561,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500336220,16.451961,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500337029,16.451961,3648.9,3648.8,0.90320001]
["bitfinex","ETHUSD",1754500337030,4.3328,3648.9,3648.8,0.90320001]
["bitfinex","ETHUSD",1754500337718,7.4328,3648.9,3648.8,0.48080001]
["bitfinex","ETHUSD",1754500337923,4.3328,3648.9,3648.8,0.48080001]
["bitfinex","ETHUSD",1754500338512,7.62335194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500338705,8.96973428,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500338895,12.42873428,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500339316,11.96973428,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500339519,10.62335194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500339883,5.87735194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500340096,10.07335194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500342028,13.17335194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500342522,10.4328,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500342728,10.4328,3648.9,3648.8,0.48080001]
["bitfinex","ETHUSD",1754500343221,13.17335194,3648.9,3648.8,0.48080001]
["bitfinex","ETHUSD",1754500343804,13.17335194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500344425,8.97735194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500344616,13.17235194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500345315,13.63135194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500345506,15.1809983,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500346126,14.7253983,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500347264,8.97735194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500347530,8.97735194,3648.9,3648.8,0.48080001]
["bitfinex","ETHUSD",1754500347531,10.4318,3648.9,3648.8,0.48080001]
["bitfinex","ETHUSD",1754500347730,6.2368,3648.9,3648.8,0.48080001]
["bitfinex","ETHUSD",1754500347929,7.3318,3648.9,3648.8,0.48080001]
["bitfinex","ETHUSD",1754500348301,10.07235194,3648.9,3648.8,0.48080001]
["bitfinex","ETHUSD",1754500348501,7.3318,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500348717,10.07235194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500349421,12.25355411,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500349826,12.80355411,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500351208,14.98895411,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500351545,10.4318,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500351846,10.4318,3648.9,3648.8,0.46790001]
["bitfinex","ETHUSD",1754500352213,3.1368,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500352415,4.3318,3648.9,3648.8,0.89030001]
["bitfinex","ETHUSD",1754500352829,7.18,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1754500353134,3.695,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1754500353316,4.195,3649.2,3649.0,0.8903]
["bitfinex","ETHUSD",1754500353634,4.195,3649.2,3648.9,2.87731711]
["bitfinex","ETHUSD",1754500353844,4.195,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1754500354046,4.195,3649.2,3648.8,1e-08]
["bitfinex","ETHUSD",1754500354222,4.3318,3649.2,3648.8,1e-08]
["bitfinex","ETHUSD",1754500354542,0.001,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500354773,0.001,3648.9,3648.8,3.77204912]
["bitfinex","ETHUSD",1754500355237,0.001,3648.9,3648.8,3.34964912]
["bitfinex","ETHUSD",1754500355442,0.001,3648.9,3648.8,3.81754912]
["bitfinex","ETHUSD",1754500356519,0.001,3648.9,3648.8,4.07414076]
["bitfinex","ETHUSD",1754500356721,0.001,3648.9,3648.8,1.33351371]
["bitfinex","ETHUSD",1754500356967,0.001,3648.9,3648.8,0.86561371]
["bitfinex","ETHUSD",1754500357126,0.001,3648.9,3648.8,0.25659165]
["bitfinex","ETHUSD",1754500357324,0.001,3648.9,3648.8,0.25658767]
["bitfinex","ETHUSD",1754500357629,0.001,3648.9,3648.8,2.99718666]
["bitfinex","ETHUSD",1754500357810,0.001,3648.9,3648.8,0.25655961]
["bitfinex","ETHUSD",1754500358856,0.9001,3648.9,3648.8,0.25655961]
["bitfinex","ETHUSD",1754500359150,3.77745194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500360212,3.32905194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500361114,1.0369,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500361318,1.0369,3648.9,3648.8,0.25660948]
["bitfinex","ETHUSD",1754500361319,2.87835194,3648.9,3648.8,0.25660948]
["bitfinex","ETHUSD",1754500361529,0.1378,3648.9,3648.8,0.25660948]
["bitfinex","ETHUSD",1754500361929,4.195,3648.9,3648.8,3.97784819]
["bitfinex","ETHUSD",1754500362152,4.195,3648.9,3648.8,4.23448083]
["bitfinex","ETHUSD",1754500362414,0.001,3648.9,3648.8,4.23448083]
["bitfinex","ETHUSD",1754500363056,0.001,3648.9,3648.8,3.81208083]
["bitfinex","ETHUSD",1754500363252,0.001,3648.9,3648.8,0.25663265]
["bitfinex","ETHUSD",1754500363416,7.83465194,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500363622,7.97145194,3648.9,3648.8,0.25667188]
["bitfinex","ETHUSD",1754500364013,8.52145194,3648.9,3648.8,0.25667188]
["bitfinex","ETHUSD",1754500364217,9.64764434,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500366457,12.64764434,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500367638,8.45364434,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500367852,12.64764434,3648.9,3648.8,1e-08]
["bitfinex","ETHUSD",1754500368335,2.74062705,3648.8,3648.7,0.002]
["bitfinex","ETHUSD",1754500368536,2.74062705,3648.8,3648.5,0.002]
["bitfinex","ETHUSD",1754500368537,6.29077728,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754500368752,19.97053662,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754500368956,21.00643662,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754500369150,28.53991529,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754500369482,31.26857715,3648.6,3648.5,0.002]
["bitfinex","ETHUSD",1754500369659,6.2908524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500369965,14.3699524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500370848,14.5067524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500372839,14.86023107,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500373166,17.58889293,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500373778,17.23541426,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500375270,21.42941426,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500376940,24.52941426,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500378278,23.08031426,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500378464,20.9016524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500378649,20.3516524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500378851,13.4168,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500379042,17.6108,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500379241,14.6108,3648.5,3648.4,0.8923]
["bitfinex","ETHUSD",1754500379445,11.5108,3648.5,3648.4,0.8923]
["bitfinex","ETHUSD",1754500379875,7.3168,3648.5,3648.4,0.8923]
["bitfinex","ETHUSD",1754500380177,14.2516524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500381067,11.5108,3648.5,3648.4,0.9035]
["bitfinex","ETHUSD",1754500382275,11.5108,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500382857,14.2516524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500383060,15.2809524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500383270,18.7249524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500383585,17.8016524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500384065,20.73752127,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500384264,21.18152127,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500385947,24.28152127,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500389365,16.1576524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500389584,20.3506524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500389760,20.9006524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500389964,21.8239524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500390280,20.9006524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500390863,23.06126674,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500391059,23.50526674,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500391888,23.06126674,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500392056,23.50526674,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500392254,21.3799524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500392489,21.8239524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500393064,21.3799524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500393259,21.8239524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500393751,24.28041966,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500394488,19.16411966,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500394656,16.7076524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500394855,20.9006524,3648.5,3648.4,0.4811]
["bitfinex","ETHUSD",1754500395083,20.9006524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500395955,21.8239524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500396916,26.19191471,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500397077,30.38491471,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500397983,30.38591471,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500399087,30.86521471,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500399287,30.38591471,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500399898,31.30921471,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500400100,34.03787657,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500400705,33.11457657,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500400886,26.19291471,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500401212,31.30921471,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500401381,26.19291471,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500401712,30.38591471,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500402017,20.9016524,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500402320,22.97693505,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500402610,22.53293505,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500405440,22.05363505,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500405645,22.97693505,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500406666,23.33041372,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500409754,22.97693505,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500410821,23.33041372,3648.5,3648.4,0.002]
["bitfinex","ETHUSD",1754500411052,6.29100265,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500411240,29.87692682,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500411655,33.89392682,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500411857,34.03072682,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500413726,33.58922682,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500413928,34.03072682,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500414438,33.58922682,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500414871,28.92072682,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500415038,33.11372682,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500416934,28.92072682,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500417137,33.11372682,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500418468,16.15780265,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500418785,18.1598,3648.3,3648.2,0.8897]
["bitfinex","ETHUSD",1754500418946,17.6098,3648.3,3648.2,0.8897]
["bitfinex","ETHUSD",1754500419341,6.2368,3648.3,3648.2,0.8897]
["bitfinex","ETHUSD",1754500419656,7.3298,3648.3,3648.2,0.4673]
["bitfinex","ETHUSD",1754500420026,7.3298,3648.3,3648.2,0.8897]
["bitfinex","ETHUSD",1754500420431,4.3298,3648.3,3648.2,0.8897]
["bitfinex","ETHUSD",1754500420661,4.3298,3648.3,3648.2,0.4673]
["bitfinex","ETHUSD",1754500425167,4.3298,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500425168,7.07080265,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500425665,4.3298,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500426433,17.58056496,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500426637,23.36430699,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500426836,30.89778566,3648.3,3648.2,0.002]
["bitfinex","ETHUSD",1754500428732,30.89778566,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500428976,30.54430699,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500430073,33.64430699,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500437443,33.20280699,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500437860,33.64430699,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500439346,16.02100265,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500439572,16.02100265,3648.3,3648.2,1.095054]
["bitfinex","ETHUSD",1754500439573,20.34880265,3648.3,3648.2,1.095054]
["bitfinex","ETHUSD",1754500439902,20.89880265,3648.3,3648.2,1.095054]
["bitfinex","ETHUSD",1754500440058,20.34880265,3648.3,3648.2,1.095054]
["bitfinex","ETHUSD",1754500440870,20.89880265,3648.3,3648.2,1.095054]
["bitfinex","ETHUSD",1754500441073,20.89880265,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500441803,20.89980265,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500442666,20.89980265,3648.3,3648.2,1.087754]
["bitfinex","ETHUSD",1754500442915,14.6088,3648.3,3648.2,1.510154]
["bitfinex","ETHUSD",1754500443118,17.6088,3648.3,3648.2,1.510154]
["bitfinex","ETHUSD",1754500444102,20.34980265,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500444622,20.84600265,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500444771,20.34980265,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500444980,30.88026496,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500445184,34.05372682,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500446328,20.89980265,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500446529,16.70880265,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500446687,20.89880265,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500447817,18.1578,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500448037,20.89880265,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500449037,18.1578,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500449229,17.6078,3648.3,3648.2,1.087754]
["bitfinex","ETHUSD",1754500449428,17.6078,3648.3,3648.2,1.510154]
["bitfinex","ETHUSD",1754500449834,17.6078,3648.3,3648.2,1.087754]
["bitfinex","ETHUSD",1754500450028,17.6078,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500450340,17.24880265,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500450906,14.5078,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500451114,14.5078,3648.3,3648.2,1.087754]
["bitfinex","ETHUSD",1754500451333,10.3178,3648.3,3648.2,1.087754]
["bitfinex","ETHUSD",1754500451539,14.5078,3648.3,3648.2,1.087754]
["bitfinex","ETHUSD",1754500451736,10.3178,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500451942,14.5078,3648.3,3648.2,1.087754]
["bitfinex","ETHUSD",1754500452562,14.5078,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500453070,17.24880265,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500453560,14.5078,3648.3,3648.2,0.629754]
["bitfinex","ETHUSD",1754500456322,7.181,3648.3,3648.2,4.25857414]
["bitfinex","ETHUSD",1754500456555,7.181,3648.3,3648.2,4.81777414]
["bitfinex","ETHUSD",1754500457622,7.181,3648.3,3648.2,5.07440587]
["bitfinex","ETHUSD",1754500458159,7.181,3648.3,3648.2,5.07440736]
["bitfinex","ETHUSD",1754500458918,0.001,3648.3,3648.2,5.07440736]
["bitfinex","ETHUSD",1754500459460,0.001,3648.3,3648.2,5.10181813]
["bitfinex","ETHUSD",1754500459759,0.001,3648.3,3648.2,5.07440736]
["bitfinex","ETHUSD",1754500460001,0.001,3648.3,3648.2,5.10181813]
["bitfinex","ETHUSD",1754500460323,0.001,3648.7,3648.6,2.74077728]
["bitfinex","ETHUSD",1754500460523,0.001,3648.7,3648.6,7.73458849]
["bitfinex","ETHUSD",1754500460857,0.001,3648.7,3648.6,8.61498849]
["bitfinex","ETHUSD",1754500461053,0.001,3648.7,3648.6,8.75178849]
["bitfinex","ETHUSD",1754500461422,0.001,3648.7,3648.6,8.75138352]
["bitfinex","ETHUSD",1754500461622,0.001,3648.7,3648.6,4.56238352]
["bitfinex","ETHUSD",1754500461822,0.001,3648.7,3648.6,4.13998352]
["bitfinex","ETHUSD",1754500462121,0.001,3648.7,3648.6,8.32898352]
["bitfinex","ETHUSD",1754500462319,0.001,3648.7,3648.6,8.75138352]
["bitfinex","ETHUSD",1754500468074,0.001,3648.7,3648.6,4.13998352]
["bitfinex","ETHUSD",1754500468377,0.001,3648.7,3648.6,8.86019252]
["bitfinex","ETHUSD",1754500474679,0.001,3648.7,3648.6,8.43779252]
["bitfinex","ETHUSD",1754500475040,0.001,3648.7,3648.6,7.97979252]
["bitfinex","ETHUSD",1754500475388,0.001,3648.7,3648.6,7.97879252]
["bitfinex","ETHUSD",1754500477173,0.001,3648.7,3648.6,8.45799252]
["bitfinex","ETHUSD",1754500477378,0.001,3648.7,3648.6,7.97879252]
["bitfinex","ETHUSD",1754500477688,0.001,3648.7,3648.6,8.45799252]
["bitfinex","ETHUSD",1754500478184,0.001,3648.7,3648.6,8.88039252]
["bitfinex","ETHUSD",1754500478590,0.001,3648.7,3648.6,7.97827159]
["bitfinex","ETHUSD",1754500479010,0.001,3648.7,3648.6,8.45747159]
["bitfinex","ETHUSD",1754500480579,0.001,3648.7,3648.6,7.97827159]
["bitfinex","ETHUSD",1754500481610,0.001,3648.7,3648.6,8.87987159]
["bitfinex","ETHUSD",1754500481829,0.001,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1754500482116,0.001,3649.3,3649.2,7.89432508]
["bitfinex","ETHUSD",1754500482117,1e-08,3649.3,3649.2,7.89432508]
["bitfinex","ETHUSD",1754500482409,1e-08,3649.3,3649.2,11.87830382]
["bitfinex","ETHUSD",1754500482607,0.001,3649.5,3649.2,12.08500003]
["bitfinex","ETHUSD",1754500482915,1e-08,3649.9,3649.5,2.74010138]
["bitfinex","ETHUSD",1754500483087,1e-08,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1754500483290,1e-08,3650.0,3649.9,5.73980109]
["bitfinex","ETHUSD",1754500483494,0.924,3650.7,3650.2,2.73957591]
["bitfinex","ETHUSD",1754500483495,0.4941,3650.7,3650.2,2.73957591]
["bitfinex","ETHUSD",1754500483814,0.5341,3650.9,3650.2,7.20867898]
["bitfinex","ETHUSD",1754500484111,0.5341,3650.9,3650.2,8.34546122]
["bitfinex","ETHUSD",1754500485517,0.5341,3650.9,3650.2,7.86626122]
["bitfinex","ETHUSD",1754500486279,0.4941,3650.8,3650.2,7.86626122]
["bitfinex","ETHUSD",1754500487115,0.924,3650.8,3650.2,8.36036122]
["bitfinex","ETHUSD",1754500488012,0.4941,3650.6,3650.2,8.36036122]
["bitfinex","ETHUSD",1754500488716,0.924,3650.6,3650.2,8.36036122]
["bitfinex","ETHUSD",1754500489722,0.92400001,3650.3,3650.2,7.86526122]
["bitfinex","ETHUSD",1754500490214,0.92400001,3650.3,3650.2,7.86426122]
["bitfinex","ETHUSD",1754500493423,1e-08,3650.3,3650.2,7.86426122]
["bitfinex","ETHUSD",1754500493627,0.49410001,3650.3,3650.2,7.86399857]
["bitfinex","ETHUSD",1754500494226,0.92400001,3650.3,3650.2,7.86399857]
["bitfinex","ETHUSD",1754500494593,0.92400001,3650.3,3650.2,3.13182058]
["bitfinex","ETHUSD",1754500494805,0.92400001,3650.3,3650.2,7.31582058]
["bitfinex","ETHUSD",1754500496714,1e-08,3650.3,3650.2,7.06037591]
["bitfinex","ETHUSD",1754500496913,1e-08,3650.3,3650.2,7.31582357]
["bitfinex","ETHUSD",1754500499623,1e-08,3650.3,3650.2,7.06037591]
["bitfinex","ETHUSD",1754500499818,1e-08,3650.3,3650.2,8.29585881]
["bitfinex","ETHUSD",1754500500197,1e-08,3650.3,3650.2,4.11185881]
["bitfinex","ETHUSD",1754500500397,0.92400001,3650.3,3650.2,7.31484862]
["bitfinex","ETHUSD",1754500501350,0.92400001,3650.3,3650.2,7.31486572]
["bitfinex","ETHUSD",1754500502034,1e-08,3650.3,3650.2,7.31486572]
["bitfinex","ETHUSD",1754500504309,1e-08,3650.3,3650.2,8.21876572]
["bitfinex","ETHUSD",1754500504500,1e-08,3650.3,3650.2,4.03576572]
["bitfinex","ETHUSD",1754500504700,1e-08,3650.3,3650.2,8.92371064]
["bitfinex","ETHUSD",1754500504896,1e-08,3650.3,3650.2,8.89631489]
["bitfinex","ETHUSD",1754500505137,0.04,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1754500505338,0.04,3650.9,3650.8,7.34180673]
["bitfinex","ETHUSD",1754500505509,0.04,3650.9,3650.8,7.31441548]
["bitfinex","ETHUSD",1754500505710,0.04,3650.9,3650.8,8.27344346]
["bitfinex","ETHUSD",1754500506113,1e-08,3650.9,3650.8,8.75494346]
["bitfinex","ETHUSD",1754500506423,1e-08,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1754500506629,1e-08,3651.1,3651.0,7.34165518]
["bitfinex","ETHUSD",1754500506824,1e-08,3651.1,3651.0,7.31426543]
["bitfinex","ETHUSD",1754500507145,1e-08,3651.1,3651.0,8.4733146]
["bitfinex","ETHUSD",1754500507438,1e-08,3651.1,3651.0,8.8957146]
["bitfinex","ETHUSD",1754500508053,1e-08,3651.1,3651.0,3.8088146]
["bitfinex","ETHUSD",1754500508335,1e-08,3651.1,3651.0,7.9908146]
["bitfinex","ETHUSD",1754500508336,0.47640001,3651.1,3651.0,7.9908146]
["bitfinex","ETHUSD",1754500508948,1e-08,3651.1,3651.0,7.9908146]
["bitfinex","ETHUSD",1754500510336,1e-08,3651.1,3651.0,7.9912175]
["bitfinex","ETHUSD",1754500510734,1e-08,3651.1,3651.0,11.8951175]
["bitfinex","ETHUSD",1754500511806,1e-08,3651.1,3651.0,6.8092175]
["bitfinex","ETHUSD",1754500512012,0.93460001,3651.1,3651.0,10.9912175]
["bitfinex","ETHUSD",1754500512202,0.47640001,3651.1,3651.0,10.9912175]
["bitfinex","ETHUSD",1754500513541,1e-08,3651.1,3651.0,6.8092175]
["bitfinex","ETHUSD",1754500513747,1e-08,3651.1,3651.0,10.9912175]
["bitfinex","ETHUSD",1754500514122,1e-08,3651.1,3651.0,11.4727175]
["bitfinex","ETHUSD",1754500514322,1e-08,3651.1,3651.0,10.9912175]
["bitfinex","ETHUSD",1754500516863,0.47640001,3651.1,3651.0,10.9902175]
["bitfinex","ETHUSD",1754500517170,0.93460001,3651.1,3651.0,10.9902175]
["bitfinex","ETHUSD",1754500519189,1e-08,3651.1,3651.0,10.9902175]
["bitfinex","ETHUSD",1754500519689,0.47640001,3651.1,3651.0,10.9902175]
["bitfinex","ETHUSD",1754500520271,0.93460001,3651.1,3651.0,7.17586833]
["bitfinex","ETHUSD",1754500520434,0.47640001,3651.1,3651.0,7.17586833]
["bitfinex","ETHUSD",1754500520633,1e-08,3651.1,3651.0,7.17586833]
["bitfinex","ETHUSD",1754500521261,1e-08,3651.1,3651.0,8.07976833]
["bitfinex","ETHUSD",1754500521466,1e-08,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754500521674,1e-08,3651.4,3651.3,11.55876581]
["bitfinex","ETHUSD",1754500521834,1e-08,3651.4,3651.3,12.43527831]
["bitfinex","ETHUSD",1754500523568,1e-08,3651.4,3651.3,11.53137831]
["bitfinex","ETHUSD",1754500523864,1e-08,3651.4,3651.3,11.53037831]
["bitfinex","ETHUSD",1754500524073,0.93460001,3651.4,3651.3,11.53037831]
["bitfinex","ETHUSD",1754500524456,0.93460001,3651.4,3651.3,7.35037831]
["bitfinex","ETHUSD",1754500524661,0.93460001,3651.4,3651.3,11.53037831]
["bitfinex","ETHUSD",1754500525057,0.47640001,3651.4,3651.3,11.53037831]
["bitfinex","ETHUSD",1754500525265,0.47640001,3651.4,3651.3,8.53037831]
["bitfinex","ETHUSD",1754500525437,0.93460001,3651.4,3651.3,7.17464329]
["bitfinex","ETHUSD",1754500525638,1e-08,3651.4,3651.3,7.17464329]
["bitfinex","ETHUSD",1754500525847,0.93460001,3651.4,3651.3,2.99464329]
["bitfinex","ETHUSD",1754500526053,0.93460001,3651.4,3651.3,6.91875058]
["bitfinex","ETHUSD",1754500530282,0.93460001,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500530645,1e-08,3651.4,3651.3,8.03518877]
["bitfinex","ETHUSD",1754500532192,0.93030001,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1754500532490,0.93030001,3651.4,3651.3,4.3168]
["bitfinex","ETHUSD",1754500532786,0.93030001,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500533563,0.93030001,3651.4,3651.3,4.3168]
["bitfinex","ETHUSD",1754500534155,2.5194686,3651.4,3651.3,4.18]
["bitfinex","ETHUSD",1754500534500,2.6562686,3651.4,3651.3,4.18]
["bitfinex","ETHUSD",1754500534804,0.93030001,3651.4,3651.3,4.18]
["bitfinex","ETHUSD",1754500534960,3.66897558,3651.4,3651.3,4.18]
["bitfinex","ETHUSD",1754500535164,2.73875058,3651.3,3651.0,0.002]
["bitfinex","ETHUSD",1754500535379,0.1368,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754500535600,1.0671,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754500535802,0.9303,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754500536001,0.9303,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500536318,0.9303,3651.1,3651.0,2.74097562]
["bitfinex","ETHUSD",1754500536611,0.9303,3651.1,3651.0,2.87777562]
["bitfinex","ETHUSD",1754500537568,0.9303,3651.1,3651.0,0.1388]
["bitfinex","ETHUSD",1754500537911,0.9303,3651.1,3651.0,2.87777562]
["bitfinex","ETHUSD",1754500538212,0.9303,3651.1,3651.0,0.1388]
["bitfinex","ETHUSD",1754500538511,0.9303,3651.1,3651.0,4.182]
["bitfinex","ETHUSD",1754500538512,1.32280883,3651.1,3651.0,4.182]
["bitfinex","ETHUSD",1754500538661,1.32280883,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500540634,0.9303,3651.1,3651.0,2.74097562]
["bitfinex","ETHUSD",1754500540784,0.9303,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500541238,0.9303,3651.1,3651.0,2.74097562]
["bitfinex","ETHUSD",1754500541396,0.9303,3651.1,3651.0,2.87777562]
["bitfinex","ETHUSD",1754500541691,0.46280001,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754500541895,0.46280001,3651.4,3651.3,2.87555058]
["bitfinex","ETHUSD",1754500542197,0.46280001,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500542419,1e-08,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500542600,0.46280001,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500542805,0.93030001,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500543313,0.46280001,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500543519,1e-08,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500543908,0.46280001,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500544105,1e-08,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500544790,0.93030001,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500545124,1e-08,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500546708,0.46280001,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500547220,0.93030001,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500547421,0.46280001,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500547792,1e-08,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500548518,0.93030001,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500549023,0.46280001,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500549320,1e-08,3651.4,3651.3,7.05555058]
["bitfinex","ETHUSD",1754500550102,1e-08,3651.4,3651.3,7.05755058]
["bitfinex","ETHUSD",1754500550932,1e-08,3651.4,3651.3,8.03738872]
["bitfinex","ETHUSD",1754500551637,1e-08,3651.4,3651.3,8.91558872]
["bitfinex","ETHUSD",1754500558539,1e-08,3651.4,3651.3,8.49318872]
["bitfinex","ETHUSD",1754500558743,1e-08,3651.4,3651.3,8.91558872]
["bitfinex","ETHUSD",1754500559261,1e-08,3651.4,3651.3,8.77878872]
["bitfinex","ETHUSD",1754500559426,1e-08,3651.4,3651.3,18.37386406]
["bitfinex","ETHUSD",1754500559761,1e-08,3651.9,3651.7,2.73845058]
["bitfinex","ETHUSD",1754500559957,1e-08,3651.9,3651.8,7.2186044]
["bitfinex","ETHUSD",1754500560162,1e-08,3651.9,3651.8,7.32802065]
["bitfinex","ETHUSD",1754500560660,1e-08,3651.9,3651.8,7.78382065]
["bitfinex","ETHUSD",1754500561767,1e-08,3651.9,3651.8,7.32802065]
["bitfinex","ETHUSD",1754500562260,0.48650001,3651.9,3651.8,7.32802065]
["bitfinex","ETHUSD",1754500562430,1e-08,3651.9,3651.8,7.32802065]
["bitfinex","ETHUSD",1754500563267,1e-08,3651.9,3651.8,3.14902065]
["bitfinex","ETHUSD",1754500563438,0.94260001,3651.9,3651.8,7.32802065]
["bitfinex","ETHUSD",1754500563633,1e-08,3651.9,3651.8,7.32802065]
["bitfinex","ETHUSD",1754500563934,0.94260001,3651.9,3651.8,6.91737559]
["bitfinex","ETHUSD",1754500564247,0.94260001,3651.9,3651.3,0.002]
["bitfinex","ETHUSD",1754500564419,2.73830706,3651.9,3651.4,4.179]
["bitfinex","ETHUSD",1754500564754,0.8192,3651.8,3651.5,4.179]
["bitfinex","ETHUSD",1754500564972,0.8192,3651.8,3651.4,0.1368]
["bitfinex","ETHUSD",1754500565117,0.8192,3651.8,3651.3,0.002]
["bitfinex","ETHUSD",1754500565118,2.73867557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754500565537,7.10787557,3651.4,3651.3,0.002]
["bitfinex","ETHUSD",1754500567156,17.85788815,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500567343,21.09468815,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500567548,21.91388815,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500567771,10.106618,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500567955,10.3449006,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500568646,7.056,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500569906,3.956,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500570080,3.5929,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500570804,3.4561,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500571002,4.1617,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500572084,7.2637006,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500572284,4.5248,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500573101,7.2637006,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500573678,4.5248,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500574571,7.2637006,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500574807,4.5248,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500575307,4.1617,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500575902,6.9006006,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500576207,4.1617,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500578086,6.9006006,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500578289,4.1617,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500578976,3.7056,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500579679,0.1368,3651.2,3651.1,2.7389006]
["bitfinex","ETHUSD",1754500579869,4.6361,3651.4,3651.1,0.4803]
["bitfinex","ETHUSD",1754500579870,3.1378,3651.4,3651.1,0.4803]
["bitfinex","ETHUSD",1754500580077,0.001,3651.4,3651.2,3.21905788]
["bitfinex","ETHUSD",1754500580288,0.001,3651.4,3651.3,3.21905058]
["bitfinex","ETHUSD",1754500580488,0.001,3651.4,3651.3,0.4803]
["bitfinex","ETHUSD",1754500580682,0.4571,3651.4,3651.1,0.1368]
["bitfinex","ETHUSD",1754500581009,0.8192,3651.3,3651.0,0.002]
["bitfinex","ETHUSD",1754500581305,0.4561,3651.3,3651.0,0.002]
["bitfinex","ETHUSD",1754500581681,1.2658245,3651.4,3651.0,0.002]
["bitfinex","ETHUSD",1754500581887,0.1378,3651.4,3651.1,0.4803]
["bitfinex","ETHUSD",1754500582288,0.4561,3651.3,3651.0,2.74094265]
["bitfinex","ETHUSD",1754500582795,0.4561,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754500583001,0.33326595,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500583309,0.1368,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754500583511,0.4561,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500587375,1.3692,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500587580,4.1081006,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500587811,6.06327827,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500588083,3.32437767,3651.1,3651.0,0.002]
["bitfinex","ETHUSD",1754500588415,0.1368,3651.2,3651.0,0.4823]
["bitfinex","ETHUSD",1754500588904,0.1368,3651.2,3651.0,3.22121281]
["bitfinex","ETHUSD",1754500589406,4.179,3651.3,3651.1,3.2192006]
["bitfinex","ETHUSD",1754500589602,0.4571,3651.4,3651.2,2.73875249]
["bitfinex","ETHUSD",1754500589803,0.4571,3651.4,3651.2,3.21905249]
["bitfinex","ETHUSD",1754500590007,0.001,3651.4,3651.3,0.4803]
["bitfinex","ETHUSD",1754500590380,0.001,3651.4,3651.3,3.21905058]
["bitfinex","ETHUSD",1754500591315,0.001,3651.4,3651.3,4.25112515]
["bitfinex","ETHUSD",1754500591524,0.001,3651.4,3651.3,4.38792515]
["bitfinex","ETHUSD",1754500591729,0.4347,3651.4,3651.0,0.4562]
["bitfinex","ETHUSD",1754500591899,0.4337,3651.3,3651.0,2.740935]
["bitfinex","ETHUSD",1754500592103,0.4337,3651.3,3651.0,0.002]
["bitfinex","ETHUSD",1754500592330,0.4337,3651.2,3651.0,0.002]
["bitfinex","ETHUSD",1754500592904,0.4337,3651.1,3651.0,2.74097562]
["bitfinex","ETHUSD",1754500593105,0.1378,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754500593352,0.001,3651.4,3651.2,2.73881407]
["bitfinex","ETHUSD",1754500593531,0.001,3651.4,3651.1,3.19307844]
["bitfinex","ETHUSD",1754500593734,0.4347,3651.4,3651.1,3.19307844]
["bitfinex","ETHUSD",1754500594049,0.001,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754500594548,0.001,3651.4,3651.3,3.19295058]
["bitfinex","ETHUSD",1754500595050,0.001,3651.4,3651.3,0.4542]
["bitfinex","ETHUSD",1754500595272,0.001,3651.4,3651.1,2.73889594]
["bitfinex","ETHUSD",1754500595432,0.001,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1754500595909,0.001,3651.4,3651.3,3.19295058]
["bitfinex","ETHUSD",1754500596630,0.001,3651.4,3651.3,3.4494688]
["bitfinex","ETHUSD",1754500599135,0.001,3651.4,3651.3,3.44949972]
["bitfinex","ETHUSD",1754500599648,0.001,3651.4,3651.3,4.9921074]
["bitfinex","ETHUSD",1754500599832,0.001,3651.4,3651.3,5.1289074]
["bitfinex","ETHUSD",1754500600034,0.001,3651.4,3651.3,4.7065074]
["bitfinex","ETHUSD",1754500600216,0.001,3651.4,3651.3,5.1289074]
["bitfinex","ETHUSD",1754500600546,0.001,3651.4,3651.3,9.3079074]
["bitfinex","ETHUSD",1754500600747,0.001,3651.4,3651.3,9.2805199]
["bitfinex","ETHUSD",1754500601548,0.001,3651.4,3651.3,8.8581199]
["bitfinex","ETHUSD",1754500603250,0.001,3651.4,3651.3,9.34518159]
["bitfinex","ETHUSD",1754500603413,1e-08,3651.4,3651.3,9.48198159]
["bitfinex","ETHUSD",1754500603754,1e-08,3651.9,3651.3,13.03198159]
["bitfinex","ETHUSD",1754500603969,1e-08,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754500604179,1e-08,3652.2,3652.1,7.2000483]
["bitfinex","ETHUSD",1754500604476,1e-08,3652.2,3652.1,7.7636668]
["bitfinex","ETHUSD",1754500604689,1e-08,3652.2,3652.1,8.1860668]
["bitfinex","ETHUSD",1754500605845,1e-08,3652.2,3652.1,7.7636668]
["bitfinex","ETHUSD",1754500606028,1e-08,3652.2,3652.1,8.85609674]
["bitfinex","ETHUSD",1754500606224,1e-08,3652.2,3652.1,4.67809674]
["bitfinex","ETHUSD",1754500606471,1e-08,3652.2,3652.1,7.7636668]
["bitfinex","ETHUSD",1754500606683,1e-08,3652.2,3652.1,3.1314668]
["bitfinex","ETHUSD",1754500606893,0.79680001,3652.2,3652.1,0.39331615]
["bitfinex","ETHUSD",1754500607059,0.79680001,3652.2,3652.1,4.57131615]
["bitfinex","ETHUSD",1754500607390,0.79680001,3652.2,3652.1,0.25651615]
["bitfinex","ETHUSD",1754500607675,0.43370001,3652.2,3652.1,0.25651615]
["bitfinex","ETHUSD",1754500607882,0.43370001,3652.2,3652.0,2.87502056]
["bitfinex","ETHUSD",1754500608065,1e-08,3652.2,3652.0,2.87502056]
["bitfinex","ETHUSD",1754500608237,0.4337,3652.1,3652.0,2.87502056]
["bitfinex","ETHUSD",1754500608440,0.4337,3652.1,3652.0,3.13072961]
["bitfinex","ETHUSD",1754500608734,0.4337,3652.1,3652.0,3.13073458]
["bitfinex","ETHUSD",1754500609059,0.7968,3652.1,3652.0,0.25571402]
["bitfinex","ETHUSD",1754500609235,0.7968,3652.1,3651.9,4.177]
["bitfinex","ETHUSD",1754500609636,0.4337,3652.0,3651.9,4.177]
["bitfinex","ETHUSD",1754500609849,0.4337,3652.0,3651.9,7.17103009]
["bitfinex","ETHUSD",1754500610737,0.4337,3652.0,3651.9,4.43272948]
["bitfinex","ETHUSD",1754500611135,0.4337,3652.0,3651.9,6.91530061]
["bitfinex","ETHUSD",1754500611636,0.4337,3652.0,3651.9,7.17100934]
["bitfinex","ETHUSD",1754500611857,0.4337,3652.0,3651.9,4.177]
["bitfinex","ETHUSD",1754500612066,0.4337,3652.0,3651.0,0.002]
["bitfinex","ETHUSD",1754500612244,0.5705,3652.0,3651.5,2.87533745]
["bitfinex","ETHUSD",1754500612456,1.2114809,3652.0,3651.6,0.25571193]
["bitfinex","ETHUSD",1754500612672,0.7777809,3652.0,3651.7,2.7384477]
["bitfinex","ETHUSD",1754500612974,0.4337,3651.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1754500613149,0.1368,3652.0,3651.8,3.19257559]
["bitfinex","ETHUSD",1754500613346,0.1368,3652.0,3651.5,4.3138]
["bitfinex","ETHUSD",1754500613563,0.4337,3651.9,3651.5,4.3138]
["bitfinex","ETHUSD",1754500613747,0.7968,3651.9,3651.5,0.1368]
["bitfinex","ETHUSD",1754500613946,3.67198064,3651.8,3651.4,4.177]
["bitfinex","ETHUSD",1754500614167,0.9336,3651.8,3651.4,4.177]
["bitfinex","ETHUSD",1754500614374,0.4337,3651.7,3651.4,6.91567008]
["bitfinex","ETHUSD",1754500614569,0.4337,3651.7,3651.3,0.1368]
["bitfinex","ETHUSD",1754500614772,0.4337,3651.6,3651.4,4.177]
["bitfinex","ETHUSD",1754500614940,0.4337,3651.6,3651.4,6.91562377]
["bitfinex","ETHUSD",1754500615340,0.4337,3651.6,3651.5,2.73860057]
["bitfinex","ETHUSD",1754500615949,0.4337,3651.6,3651.5,3.19280057]
["bitfinex","ETHUSD",1754500616448,0.1368,3651.8,3651.4,4.177]
["bitfinex","ETHUSD",1754500616649,0.1368,3651.9,3651.4,7.0524553]
["bitfinex","ETHUSD",1754500616849,0.4337,3651.8,3651.5,2.73857794]
["bitfinex","ETHUSD",1754500617065,0.4337,3651.8,3651.5,3.19277794]
["bitfinex","ETHUSD",1754500617644,0.4337,3651.8,3651.6,2.73851802]
["bitfinex","ETHUSD",1754500617845,0.1368,3651.9,3651.7,2.73843917]
["bitfinex","ETHUSD",1754500618043,3.0,3652.1,3651.8,2.73837559]
["bitfinex","ETHUSD",1754500618270,0.43370001,3652.2,3651.9,3.19250061]
["bitfinex","ETHUSD",1754500618471,1e-08,3652.2,3651.7,0.1368]
["bitfinex","ETHUSD",1754500618749,1e-08,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754500619252,1e-08,3652.2,3652.1,3.19235065]
["bitfinex","ETHUSD",1754500620290,1e-08,3652.2,3652.1,3.44831438]
["bitfinex","ETHUSD",1754500623718,1e-08,3652.2,3652.1,0.25596373]
["bitfinex","ETHUSD",1754500624017,0.45030001,3652.2,3652.1,2.99423743]
["bitfinex","ETHUSD",1754500624212,0.45030001,3652.2,3652.1,2.99423635]
["bitfinex","ETHUSD",1754500624390,0.45030001,3652.2,3652.1,3.18935065]
["bitfinex","ETHUSD",1754500624590,0.45030001,3652.2,3652.1,0.25612294]
["bitfinex","ETHUSD",1754500624822,0.45030001,3652.2,3652.0,2.87499614]
["bitfinex","ETHUSD",1754500624976,1e-08,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754500625176,0.45030001,3652.2,3652.1,2.99427436]
["bitfinex","ETHUSD",1754500625377,0.45030001,3652.2,3652.1,0.25612371]
["bitfinex","ETHUSD",1754500626177,2.73819271,3652.1,3651.5,2.73856155]
["bitfinex","ETHUSD",1754500626375,2.87499271,3652.1,3651.6,7.17172618]
["bitfinex","ETHUSD",1754500626602,0.1368,3652.1,3651.7,0.25620285]
["bitfinex","ETHUSD",1754500626811,0.4503,3652.0,3651.8,2.99456984]
["bitfinex","ETHUSD",1754500626976,0.4503,3652.0,3651.9,0.25620285]
["bitfinex","ETHUSD",1754500627618,1e-08,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754500627805,1e-08,3652.2,3652.1,0.70740285]
["bitfinex","ETHUSD",1754500628214,0.45030001,3652.2,3652.1,0.25624338]
["bitfinex","ETHUSD",1754500628897,0.45030001,3652.2,3652.1,0.70744338]
["bitfinex","ETHUSD",1754500629130,0.45030001,3652.2,3652.1,0.25624338]
["bitfinex","ETHUSD",1754500630032,0.45030001,3652.2,3652.1,2.99439403]
["bitfinex","ETHUSD",1754500630234,0.45030001,3652.2,3652.1,3.44559403]
["bitfinex","ETHUSD",1754500630409,0.45030001,3652.2,3652.1,2.99439403]
["bitfinex","ETHUSD",1754500631099,0.45030001,3652.2,3652.1,0.25624338]
["bitfinex","ETHUSD",1754500631745,0.78289727,3652.2,3652.1,0.25624338]
["bitfinex","ETHUSD",1754500632040,0.91969727,3652.2,3652.1,0.25624338]
["bitfinex","ETHUSD",1754500633050,0.58710001,3652.2,3652.1,0.25632672]
["bitfinex","ETHUSD",1754500633215,0.58710001,3652.2,3651.9,2.73824533]
["bitfinex","ETHUSD",1754500633410,0.58710001,3652.2,3652.0,0.25634102]
["bitfinex","ETHUSD",1754500633719,0.58710001,3652.2,3651.9,2.73824533]
["bitfinex","ETHUSD",1754500633928,0.58710001,3652.2,3652.0,0.25632887]
["bitfinex","ETHUSD",1754500634126,0.13680001,3652.2,3651.8,2.73837228]
["bitfinex","ETHUSD",1754500634295,0.13680001,3652.2,3651.9,2.99461861]
["bitfinex","ETHUSD",1754500634496,0.13680001,3652.2,3652.0,0.25632712]
["bitfinex","ETHUSD",1754500634701,0.13680001,3652.2,3652.1,0.25632712]
["bitfinex","ETHUSD",1754500635304,0.58710001,3652.2,3652.1,0.25634641]
["bitfinex","ETHUSD",1754500637142,0.58710001,3652.2,3652.1,0.25658175]
["bitfinex","ETHUSD",1754500637647,7.31680001,3652.2,3652.1,0.70778175]
["bitfinex","ETHUSD",1754500637956,7.18000001,3652.2,3652.1,3.18935065]
["bitfinex","ETHUSD",1754500638316,7.18000001,3652.2,3652.1,3.32615065]
["bitfinex","ETHUSD",1754500642448,7.18000001,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1754500642630,7.63030001,3652.2,3652.1,0.1368]
["bitfinex","ETHUSD",1754500642806,7.63030001,3652.2,3652.1,2.87495065]
["bitfinex","ETHUSD",1754500643010,7.18000001,3652.2,3652.1,2.87495065]
["bitfinex","ETHUSD",1754500643445,7.18000001,3652.2,3652.1,3.32615065]
["bitfinex","ETHUSD",1754500644818,7.18000001,3652.2,3652.1,3.58277913]
["bitfinex","ETHUSD",1754500645467,7.18000001,3652.2,3652.1,0.39342848]
["bitfinex","ETHUSD",1754500645648,7.63030001,3652.2,3652.1,0.25662848]
["bitfinex","ETHUSD",1754500647053,11.80630001,3652.2,3652.1,0.25662848]
["bitfinex","ETHUSD",1754500647946,11.80630001,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1754500648130,11.80630001,3652.2,3652.1,3.18935065]
["bitfinex","ETHUSD",1754500648529,11.80630001,3652.2,3652.1,0.4512]
["bitfinex","ETHUSD",1754500648762,11.80630001,3652.2,3652.1,3.18935065]
["bitfinex","ETHUSD",1754500649078,7.63030001,3652.2,3652.1,3.18935065]
["bitfinex","ETHUSD",1754500649280,0.45030001,3652.2,3652.1,3.91911523]
["bitfinex","ETHUSD",1754500649424,1e-08,3652.2,3652.1,4.34151523]
["bitfinex","ETHUSD",1754500649872,1e-08,3652.2,3652.1,4.36889673]
["bitfinex","ETHUSD",1754500650756,1e-08,3652.2,3652.1,4.34151523]
["bitfinex","ETHUSD",1754500651764,1e-08,3652.2,3652.1,3.91911523]
["bitfinex","ETHUSD",1754500652076,1e-08,3652.2,3652.1,8.09511523]
["bitfinex","ETHUSD",1754500653565,1e-08,3652.2,3652.1,3.91911523]
["bitfinex","ETHUSD",1754500653768,1e-08,3652.2,3652.1,8.09511523]
["bitfinex","ETHUSD",1754500655239,1e-08,3652.2,3652.1,3.91911523]
["bitfinex","ETHUSD",1754500655440,1e-08,3652.2,3652.1,8.09411523]
["bitfinex","ETHUSD",1754500655853,1e-08,3652.2,3652.1,8.51651523]
["bitfinex","ETHUSD",1754500657674,1e-08,3652.2,3652.1,8.51851523]
["bitfinex","ETHUSD",1754500658877,0.001,3652.5,3652.1,8.51851523]
["bitfinex","ETHUSD",1754500658878,1e-08,3652.5,3652.4,2.73792574]
["bitfinex","ETHUSD",1754500659040,1e-08,3652.5,3652.4,6.94030499]
["bitfinex","ETHUSD",1754500659248,1e-08,3652.5,3652.4,7.95672574]
["bitfinex","ETHUSD",1754500661182,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1754500661484,0.04,3652.9,3652.8,7.50559051]
["bitfinex","ETHUSD",1754500661786,0.04,3652.9,3652.8,8.41259051]
["bitfinex","ETHUSD",1754500662495,0.04,3652.9,3652.8,8.12699051]
["bitfinex","ETHUSD",1754500662677,0.04,3652.9,3652.8,2.87442593]
["bitfinex","ETHUSD",1754500662907,0.04,3652.9,3652.8,7.04942593]
["bitfinex","ETHUSD",1754500663079,0.4716,3652.9,3652.8,7.04942593]
["bitfinex","ETHUSD",1754500664083,0.4716,3652.9,3652.8,3.35902593]
["bitfinex","ETHUSD",1754500664291,0.04,3652.9,3652.8,7.53302593]
["bitfinex","ETHUSD",1754500665156,0.04,3652.9,3652.8,8.42329919]
["bitfinex","ETHUSD",1754500665361,0.04,3652.9,3652.8,8.56009919]
["bitfinex","ETHUSD",1754500666771,0.04,3652.9,3652.8,8.07549919]
["bitfinex","ETHUSD",1754500667010,0.04,3652.9,3652.8,8.56009919]
["bitfinex","ETHUSD",1754500669384,0.04,3652.9,3652.8,8.98249919]
["bitfinex","ETHUSD",1754500670772,0.04,3652.9,3652.8,9.41409919]
["bitfinex","ETHUSD",1754500672076,0.04,3652.9,3652.8,8.99169919]
["bitfinex","ETHUSD",1754500673529,1e-08,3653.0,3652.9,2.73755098]
["bitfinex","ETHUSD",1754500673824,1e-08,3653.0,3652.9,4.25405487]
["bitfinex","ETHUSD",1754500673979,1e-08,3653.0,3652.9,7.28143037]
["bitfinex","ETHUSD",1754500674187,1e-08,3653.0,3652.9,7.25405487]
["bitfinex","ETHUSD",1754500674926,1e-08,3653.0,3652.9,16.7017851]
["bitfinex","ETHUSD",1754500675437,1e-08,3653.0,3652.9,17.2517851]
["bitfinex","ETHUSD",1754500676703,1e-08,3653.0,3652.9,7.80405487]
["bitfinex","ETHUSD",1754500679401,0.001,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754500679605,0.001,3653.8,3653.7,7.45734987]
["bitfinex","ETHUSD",1754500679836,0.001,3653.8,3653.7,8.07874987]
["bitfinex","ETHUSD",1754500680041,0.001,3653.8,3653.7,8.51034987]
["bitfinex","ETHUSD",1754500680818,0.47,3653.8,3653.7,3.85274987]
["bitfinex","ETHUSD",1754500681010,0.47,3653.8,3653.7,7.04675158]
["bitfinex","ETHUSD",1754500681716,0.8331,3653.8,3653.7,7.04675158]
["bitfinex","ETHUSD",1754500682252,0.8331,3653.8,3653.7,2.87375158]
["bitfinex","ETHUSD",1754500682405,0.8331,3653.8,3653.7,7.04675158]
["bitfinex","ETHUSD",1754500682610,0.8331,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1754500682838,0.8331,3653.8,3653.5,4.173]
["bitfinex","ETHUSD",1754500683152,0.72408685,3653.7,3653.5,4.173]
["bitfinex","ETHUSD",1754500683359,0.36098685,3653.7,3653.5,4.3098]
["bitfinex","ETHUSD",1754500683506,0.8321,3653.6,3653.5,7.0469014]
["bitfinex","ETHUSD",1754500683709,0.8321,3653.6,3653.5,4.3088]
["bitfinex","ETHUSD",1754500683942,0.8321,3653.6,3653.5,7.0459014]
["bitfinex","ETHUSD",1754500684345,0.469,3653.6,3653.5,7.0459014]
["bitfinex","ETHUSD",1754500684939,0.8321,3653.6,3653.5,7.0459014]
["bitfinex","ETHUSD",1754500686042,0.8321,3653.6,3653.5,2.8739014]
["bitfinex","ETHUSD",1754500686342,0.8321,3653.6,3653.5,7.0459014]
["bitfinex","ETHUSD",1754500688644,0.8321,3653.6,3653.5,4.3088]
["bitfinex","ETHUSD",1754500689152,0.8321,3653.6,3653.5,7.0459014]
["bitfinex","ETHUSD",1754500690157,0.8321,3653.6,3653.5,2.8739014]
["bitfinex","ETHUSD",1754500690359,0.8321,3653.6,3653.5,4.172]
["bitfinex","ETHUSD",1754500691063,0.8321,3653.6,3653.5,6.9091014]
["bitfinex","ETHUSD",1754500691726,0.8321,3653.6,3653.5,4.172]
["bitfinex","ETHUSD",1754500692381,0.8321,3653.6,3653.5,6.9091014]
["bitfinex","ETHUSD",1754500692523,0.469,3653.6,3653.5,4.172]
["bitfinex","ETHUSD",1754500692861,0.8321,3653.6,3653.5,6.9091014]
["bitfinex","ETHUSD",1754500693158,0.469,3653.6,3653.5,6.9091014]
["bitfinex","ETHUSD",1754500694962,0.469,3653.6,3653.5,4.172]
["bitfinex","ETHUSD",1754500695126,0.8321,3653.6,3653.5,4.172]
["bitfinex","ETHUSD",1754500696036,0.8321,3653.6,3653.0,2.73745195]
["bitfinex","ETHUSD",1754500696037,3.56917822,3653.6,3653.0,2.73745195]
["bitfinex","ETHUSD",1754500696238,3.73093,3653.5,3653.0,0.1368]
["bitfinex","ETHUSD",1754500696439,2.73718126,3653.4,3652.9,4.3088]
["bitfinex","ETHUSD",1754500696638,2.73729598,3653.3,3652.9,4.3088]
["bitfinex","ETHUSD",1754500696837,0.6605019,3653.2,3652.9,4.172]
["bitfinex","ETHUSD",1754500697038,1.6294019,3653.2,3652.9,4.172]
["bitfinex","ETHUSD",1754500697267,1.2663019,3653.2,3652.9,6.90948485]
["bitfinex","ETHUSD",1754500697459,0.469,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754500698174,0.469,3653.1,3652.9,2.73753692]
["bitfinex","ETHUSD",1754500698530,0.469,3653.1,3652.8,4.172]
["bitfinex","ETHUSD",1754500698531,0.469,3653.1,3653.0,2.73747604]
["bitfinex","ETHUSD",1754500699071,0.001,3653.8,3653.0,7.39697604]
["bitfinex","ETHUSD",1754500699241,0.001,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1754500699866,0.001,3653.8,3653.7,3.22445158]
["bitfinex","ETHUSD",1754500700051,0.001,3653.8,3653.7,3.48057907]
["bitfinex","ETHUSD",1754500700255,0.001,3653.8,3653.7,3.61737907]
["bitfinex","ETHUSD",1754500701451,0.47,3653.8,3653.7,3.12987907]
["bitfinex","ETHUSD",1754500702251,0.47,3653.8,3653.7,3.61737907]
["bitfinex","ETHUSD",1754500702465,0.001,3653.8,3653.7,3.61737907]
["bitfinex","ETHUSD",1754500704135,0.001,3653.8,3653.7,4.69738966]
["bitfinex","ETHUSD",1754500705220,0.001,3653.8,3653.7,5.09242015]
["bitfinex","ETHUSD",1754500707288,1e-08,3653.8,3653.7,5.09242015]
["bitfinex","ETHUSD",1754500707452,1e-08,3653.8,3653.7,5.91479215]
["bitfinex","ETHUSD",1754500709086,1e-08,3653.8,3653.7,5.49239215]
["bitfinex","ETHUSD",1754500709984,1e-08,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1754500710190,1e-08,3653.9,3653.8,7.74794023]
["bitfinex","ETHUSD",1754500710489,1e-08,3654.2,3654.1,2.73665197]
["bitfinex","ETHUSD",1754500710691,1e-08,3654.2,3654.1,7.16377946]
["bitfinex","ETHUSD",1754500710873,1e-08,3654.2,3654.1,8.07957946]
["bitfinex","ETHUSD",1754500711276,1e-08,3654.2,3654.1,8.68537946]
["bitfinex","ETHUSD",1754500711447,1e-08,3654.2,3654.1,9.73802054]
["bitfinex","ETHUSD",1754500712062,1e-08,3654.2,3654.1,12.73802054]
["bitfinex","ETHUSD",1754500712467,1e-08,3654.2,3654.1,13.28802054]
["bitfinex","ETHUSD",1754500714603,1e-08,3654.2,3654.1,12.73802054]
["bitfinex","ETHUSD",1754500715405,1e-08,3654.2,3654.1,12.31562054]
["bitfinex","ETHUSD",1754500715704,1e-08,3654.2,3654.1,12.73802054]
["bitfinex","ETHUSD",1754500716110,1e-08,3654.2,3654.1,12.31562054]
["bitfinex","ETHUSD",1754500716801,1e-08,3654.2,3654.1,7.65122054]
["bitfinex","ETHUSD",1754500717101,1e-08,3654.2,3654.1,12.31462054]
["bitfinex","ETHUSD",1754500719285,1e-08,3654.2,3654.1,12.73702054]
["bitfinex","ETHUSD",1754500719625,1e-08,3654.2,3654.1,12.73601241]
["bitfinex","ETHUSD",1754500720575,1e-08,3654.2,3654.1,12.31361241]
["bitfinex","ETHUSD",1754500721985,1e-08,3654.2,3654.1,12.86361241]
["bitfinex","ETHUSD",1754500722574,1e-08,3654.2,3654.1,13.28601241]
["bitfinex","ETHUSD",1754500723976,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754500724178,0.001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754500724524,0.001,3655.3,3655.2,7.29774776]
["bitfinex","ETHUSD",1754500724809,0.001,3655.3,3655.2,7.79114776]
["bitfinex","ETHUSD",1754500726610,0.001,3655.3,3655.2,7.29774776]
["bitfinex","ETHUSD",1754500726821,0.001,3655.3,3655.2,7.60807105]
["bitfinex","ETHUSD",1754500726999,0.001,3655.3,3655.2,8.10147105]
["bitfinex","ETHUSD",1754500727526,0.001,3655.3,3655.2,3.43807105]
["bitfinex","ETHUSD",1754500727696,0.4319,3655.3,3655.2,7.60707105]
["bitfinex","ETHUSD",1754500728029,0.795,3655.3,3655.2,7.29674776]
["bitfinex","ETHUSD",1754500728329,0.4319,3655.3,3655.2,7.29674776]
["bitfinex","ETHUSD",1754500729382,0.4319,3655.3,3655.2,7.29688475]
["bitfinex","ETHUSD",1754500731580,0.4319,3655.3,3655.2,3.12788475]
["bitfinex","ETHUSD",1754500731875,0.4319,3655.3,3655.2,7.29688475]
["bitfinex","ETHUSD",1754500733064,0.795,3655.3,3655.2,2.8726284]
["bitfinex","ETHUSD",1754500733366,0.795,3655.3,3655.2,7.29717302]
["bitfinex","ETHUSD",1754500733565,0.795,3655.3,3655.2,4.56134462]
["bitfinex","ETHUSD",1754500736075,0.795,3655.3,3655.2,7.29717302]
["bitfinex","ETHUSD",1754500736283,0.795,3655.3,3655.2,4.56134462]
["bitfinex","ETHUSD",1754500736967,0.4319,3655.3,3655.2,7.29717302]
["bitfinex","ETHUSD",1754500738366,0.795,3655.3,3655.2,7.29717302]
["bitfinex","ETHUSD",1754500738567,0.795,3655.3,3655.2,4.3058]
["bitfinex","ETHUSD",1754500740784,1.08751256,3655.3,3655.2,0.1368]
["bitfinex","ETHUSD",1754500741099,1.08751256,3655.3,3655.1,4.169]
["bitfinex","ETHUSD",1754500741100,3.53075477,3655.3,3655.1,4.169]
["bitfinex","ETHUSD",1754500741280,0.3631,3655.2,3655.1,4.169]
["bitfinex","ETHUSD",1754500741667,3.5639407,3655.2,3654.8,0.1368]
["bitfinex","ETHUSD",1754500741878,0.8281,3655.1,3654.9,4.169]
["bitfinex","ETHUSD",1754500742080,1.45816226,3655.1,3654.9,4.169]
["bitfinex","ETHUSD",1754500742266,0.8281,3655.0,3654.9,4.169]
["bitfinex","ETHUSD",1754500742872,0.8281,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1754500742873,0.8281,3655.0,3654.7,4.3058]
["bitfinex","ETHUSD",1754500743080,0.3631,3654.9,3654.7,4.3058]
["bitfinex","ETHUSD",1754500743397,0.8281,3654.8,3654.7,4.169]
["bitfinex","ETHUSD",1754500743891,0.8281,3654.8,3654.6,0.1368]
["bitfinex","ETHUSD",1754500744111,0.3631,3654.7,3654.5,4.169]
["bitfinex","ETHUSD",1754500744258,0.71952331,3654.7,3654.5,4.169]
["bitfinex","ETHUSD",1754500744451,0.71952331,3654.7,3654.3,0.1368]
["bitfinex","ETHUSD",1754500744452,0.8281,3654.6,3654.3,0.1368]
["bitfinex","ETHUSD",1754500744670,0.8281,3654.6,3654.3,7.04226095]
["bitfinex","ETHUSD",1754500744875,0.3631,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754500745392,0.465,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754500747394,0.465,3654.5,3654.3,4.3058]
["bitfinex","ETHUSD",1754500747395,0.8281,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1754500747693,1.66376393,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1754500747894,0.3631,3654.4,3654.0,4.169]
["bitfinex","ETHUSD",1754500748119,0.1368,3654.3,3654.0,6.90569866]
["bitfinex","ETHUSD",1754500748604,0.465,3654.2,3654.0,6.90569866]
["bitfinex","ETHUSD",1754500748909,0.465,3654.1,3654.0,6.90569866]
["bitfinex","ETHUSD",1754500749211,0.1368,3654.4,3654.2,2.73657688]
["bitfinex","ETHUSD",1754500749373,0.1368,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1754500749562,0.465,3654.6,3654.2,7.37845894]
["bitfinex","ETHUSD",1754500749770,0.465,3654.5,3654.2,6.90555894]
["bitfinex","ETHUSD",1754500749981,0.465,3654.5,3654.3,2.73649359]
["bitfinex","ETHUSD",1754500750172,0.465,3654.5,3654.2,4.169]
["bitfinex","ETHUSD",1754500750459,0.1368,3654.9,3654.5,2.73630865]
["bitfinex","ETHUSD",1754500750706,0.1368,3654.9,3654.4,7.04220044]
["bitfinex","ETHUSD",1754500750707,0.465,3654.8,3654.4,7.04220044]
["bitfinex","ETHUSD",1754500750858,1.51568182,3654.8,3654.4,7.04220044]
["bitfinex","ETHUSD",1754500751058,0.3631,3654.7,3654.4,0.1368]
["bitfinex","ETHUSD",1754500751292,0.8281,3654.6,3654.3,4.169]
["bitfinex","ETHUSD",1754500751491,0.465,3654.6,3654.2,4.3058]
["bitfinex","ETHUSD",1754500751688,0.1368,3654.7,3654.2,4.3058]
["bitfinex","ETHUSD",1754500751912,0.1368,3654.7,3654.6,2.73627756]
["bitfinex","ETHUSD",1754500752090,0.465,3655.0,3654.7,2.73620269]
["bitfinex","ETHUSD",1754500752273,0.465,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1754500752614,0.465,3655.0,3654.7,4.6419]
["bitfinex","ETHUSD",1754500752905,0.465,3654.9,3654.8,2.73608111]
["bitfinex","ETHUSD",1754500753105,2.73641246,3654.5,3653.9,0.4224]
["bitfinex","ETHUSD",1754500753266,3.37321488,3654.4,3653.8,0.002]
["bitfinex","ETHUSD",1754500753464,2.73658439,3654.2,3653.8,0.002]
["bitfinex","ETHUSD",1754500753677,3.1,3654.1,3653.8,0.002]
["bitfinex","ETHUSD",1754500753864,2.7367825,3654.0,3653.8,0.002]
["bitfinex","ETHUSD",1754500754296,0.8281,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500754810,0.465,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500754974,3.565,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500755609,0.465,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500756109,0.7851654,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500757463,3.52196717,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500757703,3.88506717,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500757909,0.7851654,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500758710,7.9651654,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500758910,10.70196717,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500759408,11.06506717,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500760110,11.61506717,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500760296,14.61506717,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500762006,14.25196717,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500762207,15.1351654,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500763104,15.2719654,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500763310,7.18,3653.9,3653.8,3.21177667]
["bitfinex","ETHUSD",1754500763466,4.17,3654.2,3653.8,3.34854721]
["bitfinex","ETHUSD",1754500763667,4.17,3654.2,3653.9,0.4729]
["bitfinex","ETHUSD",1754500763862,3.0,3654.2,3653.8,0.1388]
["bitfinex","ETHUSD",1754500764216,3.33835268,3654.3,3653.8,0.1388]
["bitfinex","ETHUSD",1754500764217,0.465,3654.1,3653.8,0.1388]
["bitfinex","ETHUSD",1754500764511,3.1368,3654.3,3654.0,2.73672687]
["bitfinex","ETHUSD",1754500764715,3.1368,3654.3,3653.9,2.73677622]
["bitfinex","ETHUSD",1754500764868,3.6018,3654.3,3654.0,0.4729]
["bitfinex","ETHUSD",1754500765067,3.6018,3654.3,3654.0,2.73670616]
["bitfinex","ETHUSD",1754500765298,7.171,3654.4,3654.1,3.20953244]
["bitfinex","ETHUSD",1754500765496,7.645,3654.7,3654.2,0.4729]
["bitfinex","ETHUSD",1754500765497,7.18,3654.7,3654.2,0.4729]
["bitfinex","ETHUSD",1754500765721,4.17,3654.6,3654.2,0.4729]
["bitfinex","ETHUSD",1754500766013,3.0,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1754500766185,3.0,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1754500766911,3.0,3654.5,3654.4,0.4729]
["bitfinex","ETHUSD",1754500768607,3.0,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1754500768812,3.465,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1754500768968,3.465,3654.5,3654.3,0.6097]
["bitfinex","ETHUSD",1754500769478,0.465,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1754500769684,0.465,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1754500769884,0.465,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1754500770872,3.0,3654.5,3654.2,0.616]
["bitfinex","ETHUSD",1754500771274,3.4292,3654.5,3654.2,0.616]
["bitfinex","ETHUSD",1754500771775,3.4292,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1754500771976,3.4292,3654.5,3654.3,0.4792]
["bitfinex","ETHUSD",1754500772171,4.17,3654.4,3654.3,0.4792]
["bitfinex","ETHUSD",1754500772806,4.17,3654.4,3654.3,3.2157022]
["bitfinex","ETHUSD",1754500772976,4.17,3654.4,3654.3,0.4792]
["bitfinex","ETHUSD",1754500773718,5.73628011,3654.6,3654.3,0.4792]
["bitfinex","ETHUSD",1754500773880,4.17,3654.5,3654.3,0.4792]
["bitfinex","ETHUSD",1754500774075,4.5992,3654.5,3654.3,0.4792]
["bitfinex","ETHUSD",1754500774384,4.17,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1754500774591,0.4292,3654.4,3654.2,0.616]
["bitfinex","ETHUSD",1754500775006,0.4292,3654.4,3654.3,0.4792]
["bitfinex","ETHUSD",1754500776820,4.17,3654.5,3654.3,0.4792]
["bitfinex","ETHUSD",1754500777244,7.17,3654.5,3654.4,0.4792]
["bitfinex","ETHUSD",1754500777734,7.17,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1754500777735,8.93522084,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1754500777937,0.4292,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1754500778140,7.3357022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1754500778506,2.73660043,3654.2,3653.8,0.002]
["bitfinex","ETHUSD",1754500778709,4.17,3654.1,3653.8,0.1388]
["bitfinex","ETHUSD",1754500778911,7.33590612,3654.1,3653.8,0.002]
["bitfinex","ETHUSD",1754500779203,0.4292,3654.0,3653.8,0.002]
["bitfinex","ETHUSD",1754500779436,4.17,3653.9,3653.8,0.4812]
["bitfinex","ETHUSD",1754500779833,4.5992,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500780538,4.17,3653.9,3653.8,0.4812]
["bitfinex","ETHUSD",1754500781955,4.17,3653.9,3653.8,3.21807667]
["bitfinex","ETHUSD",1754500782717,4.17,3653.9,3653.8,0.4812]
["bitfinex","ETHUSD",1754500782930,4.5992,3653.9,3653.8,0.4812]
["bitfinex","ETHUSD",1754500783137,7.18,3654.0,3653.8,2.73887667]
["bitfinex","ETHUSD",1754500783359,11.35,3654.0,3653.9,3.21600177]
["bitfinex","ETHUSD",1754500783663,11.35,3654.0,3653.9,0.4792]
["bitfinex","ETHUSD",1754500784140,11.35,3654.0,3653.9,3.21600177]
["bitfinex","ETHUSD",1754500784340,11.35,3654.0,3653.9,0.4792]
["bitfinex","ETHUSD",1754500784953,11.35,3654.0,3653.9,3.21600177]
["bitfinex","ETHUSD",1754500785281,11.35,3654.0,3653.9,0.4792]
["bitfinex","ETHUSD",1754500785442,11.35,3654.0,3653.9,3.21600177]
["bitfinex","ETHUSD",1754500785931,11.35,3654.0,3653.9,0.4792]
["bitfinex","ETHUSD",1754500786263,7.18,3654.0,3653.9,0.4792]
["bitfinex","ETHUSD",1754500786474,11.35,3654.0,3653.9,0.4792]
["bitfinex","ETHUSD",1754500786657,11.35,3654.0,3653.9,3.21600177]
["bitfinex","ETHUSD",1754500787075,11.35,3654.0,3653.9,0.4792]
["bitfinex","ETHUSD",1754500787238,11.7792,3654.0,3653.8,0.002]
["bitfinex","ETHUSD",1754500787443,0.4292,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500787638,4.63126072,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500788033,4.76806072,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500788229,11.94806072,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500789134,9.21125895,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500789336,7.746,3653.9,3653.8,0.002]
["bitfinex","ETHUSD",1754500792767,11.4868,3653.9,3653.8,3.21807667]
["bitfinex","ETHUSD",1754500793265,11.35,3653.9,3653.8,3.21807667]
["bitfinex","ETHUSD",1754500793470,7.18,3653.9,3653.8,3.21807667]
["bitfinex","ETHUSD",1754500794046,3.0,3654.5,3654.2,2.73651637]
["bitfinex","ETHUSD",1754500794238,7.181,3654.9,3654.5,2.73635244]
["bitfinex","ETHUSD",1754500794434,3.1368,3654.7,3654.5,2.73635244]
["bitfinex","ETHUSD",1754500794638,7.181,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754500794975,0.001,3654.9,3654.8,0.4792]
["bitfinex","ETHUSD",1754500795134,0.001,3654.9,3654.8,3.21532783]
["bitfinex","ETHUSD",1754500796886,0.001,3654.9,3654.8,3.35212783]
["bitfinex","ETHUSD",1754500797272,0.001,3654.9,3654.8,4.38336814]
["bitfinex","ETHUSD",1754500797948,0.001,3654.9,3654.8,3.96096814]
["bitfinex","ETHUSD",1754500798132,0.001,3654.9,3654.8,1.22484031]
["bitfinex","ETHUSD",1754500798336,0.4302,3654.9,3654.7,0.4792]
["bitfinex","ETHUSD",1754500798578,0.001,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754500798951,0.001,3654.9,3654.7,2.73617441]
["bitfinex","ETHUSD",1754500799151,0.4292,3654.8,3654.6,2.8730521]
["bitfinex","ETHUSD",1754500799353,0.3641,3654.9,3654.3,2.73647479]
["bitfinex","ETHUSD",1754500799354,0.4292,3654.7,3654.3,2.73647479]
["bitfinex","ETHUSD",1754500799578,0.1368,3654.8,3654.3,0.1368]
["bitfinex","ETHUSD",1754500799780,0.4292,3654.6,3654.4,3.21558622]
["bitfinex","ETHUSD",1754500799939,0.1368,3654.8,3654.5,0.4792]
["bitfinex","ETHUSD",1754500800139,0.4302,3654.9,3654.6,0.4792]
["bitfinex","ETHUSD",1754500800140,0.001,3654.9,3654.6,0.4792]
["bitfinex","ETHUSD",1754500800477,2.73525478,3656.0,3655.1,2.7358736]
["bitfinex","ETHUSD",1754500800478,4.3068,3655.3,3655.1,2.7358736]
["bitfinex","ETHUSD",1754500800654,4.17,3655.3,3655.2,0.4792]
["bitfinex","ETHUSD",1754500800834,4.17,3655.3,3654.9,2.73604442]
["bitfinex","ETHUSD",1754500800835,0.462,3655.3,3655.1,2.872653]
["bitfinex","ETHUSD",1754500801236,0.001,3655.3,3655.2,3.2206284]
["bitfinex","ETHUSD",1754500802303,0.462,3655.3,3655.1,0.1368]
["bitfinex","ETHUSD",1754500802437,0.461,3655.2,3655.1,0.1368]
["bitfinex","ETHUSD",1754500802889,0.001,3655.3,3654.7,7.38998607]
["bitfinex","ETHUSD",1754500802890,0.001,3655.3,3654.7,4.169]
["bitfinex","ETHUSD",1754500803055,0.001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754500803384,0.001,3655.3,3655.2,2.8726284]
["bitfinex","ETHUSD",1754500803557,0.001,3655.3,3655.2,3.3574284]
["bitfinex","ETHUSD",1754500806555,0.001,3655.3,3655.2,3.61326714]
["bitfinex","ETHUSD",1754500806755,0.001,3655.3,3655.2,4.03566714]
["bitfinex","ETHUSD",1754500806955,0.001,3655.3,3655.2,5.15971911]
["bitfinex","ETHUSD",1754500807466,0.001,3655.3,3655.2,4.90388037]
["bitfinex","ETHUSD",1754500807667,0.001,3655.3,3655.2,5.15954542]
["bitfinex","ETHUSD",1754500807859,0.001,3655.3,3655.2,5.13218714]
["bitfinex","ETHUSD",1754500808246,0.001,3655.3,3655.2,4.70978714]
["bitfinex","ETHUSD",1754500808645,0.001,3655.3,3655.2,4.45412209]
["bitfinex","ETHUSD",1754500808868,0.001,3655.3,3655.2,3.3574284]
["bitfinex","ETHUSD",1754500809482,0.001,3655.3,3655.2,3.61296225]
["bitfinex","ETHUSD",1754500810299,0.001,3655.3,3655.2,3.3574284]
["bitfinex","ETHUSD",1754500810512,0.001,3655.3,3655.2,3.61290144]
["bitfinex","ETHUSD",1754500810709,0.001,3655.3,3655.2,3.12810144]
["bitfinex","ETHUSD",1754500810865,0.462,3655.3,3655.2,7.0406284]
["bitfinex","ETHUSD",1754500812684,0.001,3655.3,3655.2,7.5254284]
["bitfinex","ETHUSD",1754500814786,0.462,3655.3,3655.2,4.56021399]
["bitfinex","ETHUSD",1754500814988,0.462,3655.3,3655.2,7.29604239]
["bitfinex","ETHUSD",1754500815188,0.462,3655.3,3655.2,7.15924239]
["bitfinex","ETHUSD",1754500815404,0.001,3655.3,3655.2,7.15924239]
["bitfinex","ETHUSD",1754500815711,0.001,3655.3,3655.2,7.64404239]
["bitfinex","ETHUSD",1754500816378,0.001,3655.3,3655.2,7.3886284]
["bitfinex","ETHUSD",1754500816790,0.001,3655.3,3655.2,7.64401118]
["bitfinex","ETHUSD",1754500817308,0.001,3655.3,3655.2,7.64401575]
["bitfinex","ETHUSD",1754500817612,0.001,3655.3,3655.2,7.3886284]
["bitfinex","ETHUSD",1754500818414,0.001,3655.3,3655.2,7.64405633]
["bitfinex","ETHUSD",1754500819180,0.001,3655.3,3655.2,7.64410847]
["bitfinex","ETHUSD",1754500821218,0.462,3655.3,3655.2,7.15830847]
["bitfinex","ETHUSD",1754500822086,0.001,3655.3,3655.2,7.64310847]
["bitfinex","ETHUSD",1754500823381,0.001,3655.3,3655.2,7.15830847]
["bitfinex","ETHUSD",1754500823712,0.462,3655.3,3655.2,7.15830847]
["bitfinex","ETHUSD",1754500824076,0.462,3655.3,3655.2,6.9028284]
["bitfinex","ETHUSD",1754500824280,0.462,3655.3,3655.2,7.15872087]
["bitfinex","ETHUSD",1754500825410,0.462,3655.3,3655.2,7.64352087]
["bitfinex","ETHUSD",1754500825591,0.001,3655.3,3655.2,7.64352087]
["bitfinex","ETHUSD",1754500825791,0.001,3655.3,3655.2,7.15872087]
["bitfinex","ETHUSD",1754500826117,0.001,3655.3,3655.2,7.64352087]
["bitfinex","ETHUSD",1754500826692,0.001,3655.3,3655.2,8.6951499]
["bitfinex","ETHUSD",1754500826930,0.001,3655.3,3655.2,9.1175499]
["bitfinex","ETHUSD",1754500827419,0.001,3655.3,3655.2,9.2543499]
["bitfinex","ETHUSD",1754500828731,0.001,3655.3,3655.2,8.8319499]
["bitfinex","ETHUSD",1754500830042,0.001,3655.3,3655.2,8.57605743]
["bitfinex","ETHUSD",1754500831401,0.001,3655.3,3655.2,8.09125743]
["bitfinex","ETHUSD",1754500831638,0.001,3655.3,3655.2,8.54375743]
["bitfinex","ETHUSD",1754500833017,1e-08,3655.3,3655.2,8.54375743]
["bitfinex","ETHUSD",1754500833218,0.04,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754500833432,0.04,3655.9,3655.8,7.44946331]
["bitfinex","ETHUSD",1754500833636,0.04,3655.9,3655.8,8.46116331]
["bitfinex","ETHUSD",1754500835240,0.04,3655.9,3655.8,8.03876331]
["bitfinex","ETHUSD",1754500836145,0.04,3655.9,3655.8,3.41926331]
["bitfinex","ETHUSD",1754500836146,0.4987,3655.9,3655.8,3.41926331]
["bitfinex","ETHUSD",1754500836342,0.9751,3655.9,3655.8,4.3038]
["bitfinex","ETHUSD",1754500836643,0.9751,3655.9,3655.6,0.1368]
["bitfinex","ETHUSD",1754500836841,0.9351,3655.8,3655.7,4.167]
["bitfinex","ETHUSD",1754500837156,0.4587,3655.8,3655.7,6.90245422]
["bitfinex","ETHUSD",1754500837737,0.04,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754500838045,0.4587,3655.8,3655.7,4.167]
["bitfinex","ETHUSD",1754500838420,0.4587,3655.8,3655.6,0.1368]
["bitfinex","ETHUSD",1754500838645,3.67055492,3655.7,3654.9,2.73800294]
["bitfinex","ETHUSD",1754500838858,2.73587955,3655.2,3654.9,0.002]
["bitfinex","ETHUSD",1754500839153,3.0,3655.4,3654.9,0.002]
["bitfinex","ETHUSD",1754500839314,2.73597811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500839515,0.9351,3655.1,3654.9,0.002]
["bitfinex","ETHUSD",1754500839737,0.9351,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500840152,0.4587,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500843564,0.9351,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500843775,7.72497956,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500843949,8.07845823,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500844473,11.17845823,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500844677,10.82497956,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500845375,10.48944212,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500845592,10.12234067,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500845765,14.14847811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500846367,14.62487811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500846957,11.8889,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500847252,11.4125,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500847454,14.14847811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500847659,15.59058287,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500848977,15.11418287,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500849585,12.01418287,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500849790,9.27820476,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500849990,12.01418287,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500850370,12.49058287,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500852846,9.27820476,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500853193,12.01418287,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500853692,15.11418287,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500853893,7.3048,3655.0,3654.9,0.4545]
["bitfinex","ETHUSD",1754500854191,7.7635,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500855409,7.3048,3655.0,3654.9,0.4545]
["bitfinex","ETHUSD",1754500856364,10.49947811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500856584,12.6831096,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500856783,13.1595096,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500857158,12.6831096,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500857695,5.77913149,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500857892,3.0,3655.0,3654.9,0.4545]
["bitfinex","ETHUSD",1754500858167,3.1368,3655.0,3654.9,0.4545]
["bitfinex","ETHUSD",1754500858369,7.167,3655.0,3654.9,3.19055296]
["bitfinex","ETHUSD",1754500858599,3.0,3655.0,3654.9,3.19055296]
["bitfinex","ETHUSD",1754500858912,4.167,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754500859059,7.167,3655.1,3655.0,2.73597811]
["bitfinex","ETHUSD",1754500859264,7.167,3655.1,3655.0,3.18847811]
["bitfinex","ETHUSD",1754500859265,3.0,3655.1,3655.0,3.18847811]
["bitfinex","ETHUSD",1754500859508,0.001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754500859803,3.001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754500859960,0.001,3655.3,3655.2,2.8726284]
["bitfinex","ETHUSD",1754500860166,0.001,3655.3,3655.2,3.3251284]
["bitfinex","ETHUSD",1754500860762,0.001,3655.3,3655.2,3.7475284]
["bitfinex","ETHUSD",1754500860962,0.001,3655.3,3655.2,4.77777244]
["bitfinex","ETHUSD",1754500861413,0.001,3655.3,3655.2,4.80513072]
["bitfinex","ETHUSD",1754500861591,0.001,3655.3,3655.2,4.77777244]
["bitfinex","ETHUSD",1754500862815,1e-08,3655.3,3655.2,4.80513072]
["bitfinex","ETHUSD",1754500863113,1e-08,3655.3,3655.2,4.77777244]
["bitfinex","ETHUSD",1754500863630,1e-08,3655.3,3655.2,4.80513072]
["bitfinex","ETHUSD",1754500863815,0.04,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754500863993,0.04,3655.9,3655.8,7.44946364]
["bitfinex","ETHUSD",1754500864198,0.04,3655.9,3655.8,8.47446364]
["bitfinex","ETHUSD",1754500864581,1e-08,3655.9,3655.8,8.47446364]
["bitfinex","ETHUSD",1754500864796,1e-08,3656.1,3656.0,2.73522975]
["bitfinex","ETHUSD",1754500864996,1e-08,3656.1,3656.0,2.87202975]
["bitfinex","ETHUSD",1754500865227,1e-08,3656.1,3656.0,4.38392265]
["bitfinex","ETHUSD",1754500865521,1e-08,3656.1,3656.0,4.84972265]
["bitfinex","ETHUSD",1754500868297,1e-08,3656.1,3656.0,4.42732265]
["bitfinex","ETHUSD",1754500868894,1e-08,3656.1,3656.0,4.84972265]
["bitfinex","ETHUSD",1754500870499,1e-08,3656.1,3656.0,4.87707494]
["bitfinex","ETHUSD",1754500871315,1e-08,3656.1,3656.0,4.84972265]
["bitfinex","ETHUSD",1754500871621,1e-08,3656.1,3656.0,4.87707494]
["bitfinex","ETHUSD",1754500872631,1e-08,3656.1,3656.0,9.04207494]
["bitfinex","ETHUSD",1754500872795,0.04,3656.9,3656.1,2.73508596]
["bitfinex","ETHUSD",1754500872994,0.04,3656.9,3656.4,2.87173053]
["bitfinex","ETHUSD",1754500873195,0.04,3656.9,3656.4,7.06407983]
["bitfinex","ETHUSD",1754500873385,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754500873586,0.04,3656.9,3656.8,6.92697768]
["bitfinex","ETHUSD",1754500873806,0.04,3656.9,3656.8,7.50223137]
["bitfinex","ETHUSD",1754500873998,0.04,3656.9,3656.8,7.03643137]
["bitfinex","ETHUSD",1754500874205,0.04,3656.9,3656.8,7.50223137]
["bitfinex","ETHUSD",1754500874415,0.04,3656.9,3656.8,8.52592569]
["bitfinex","ETHUSD",1754500875027,0.04,3656.9,3656.8,8.06012569]
["bitfinex","ETHUSD",1754500875327,0.04,3656.9,3656.8,8.52592569]
["bitfinex","ETHUSD",1754500875924,0.041,3656.9,3656.8,8.52592569]
["bitfinex","ETHUSD",1754500876911,0.041,3656.9,3656.8,8.94832569]
["bitfinex","ETHUSD",1754500877509,0.041,3656.9,3656.8,8.52592569]
["bitfinex","ETHUSD",1754500881412,0.041,3656.9,3656.8,4.36092569]
["bitfinex","ETHUSD",1754500881708,0.041,3656.9,3656.8,8.52492569]
["bitfinex","ETHUSD",1754500882549,0.041,3656.9,3656.8,7.03543137]
["bitfinex","ETHUSD",1754500882550,1.0096,3656.9,3656.8,7.03543137]
["bitfinex","ETHUSD",1754500882898,1.0096,3656.9,3655.4,0.821861]
["bitfinex","ETHUSD",1754500882899,1.5596,3656.9,3655.2,2.73576338]
["bitfinex","ETHUSD",1754500883100,3.70323238,3656.8,3655.9,2.73524874]
["bitfinex","ETHUSD",1754500883304,0.1368,3656.4,3656.0,4.164]
["bitfinex","ETHUSD",1754500883541,0.1368,3656.4,3656.0,6.89922837]
["bitfinex","ETHUSD",1754500883840,0.9686,3656.3,3656.0,4.164]
["bitfinex","ETHUSD",1754500884051,0.4687,3656.2,3656.0,4.164]
["bitfinex","ETHUSD",1754500884215,0.4687,3656.1,3655.9,2.87207659]
["bitfinex","ETHUSD",1754500884418,0.42396563,3656.4,3656.0,4.173]
["bitfinex","ETHUSD",1754500884741,0.42396563,3656.4,3656.1,2.87192361]
["bitfinex","ETHUSD",1754500884742,0.4687,3656.3,3656.1,2.87192361]
["bitfinex","ETHUSD",1754500884956,0.28716563,3656.4,3656.2,4.172]
["bitfinex","ETHUSD",1754500885463,2.73515494,3656.1,3655.1,2.73786544]
["bitfinex","ETHUSD",1754500885620,2.73515494,3656.1,3655.4,0.1368]
["bitfinex","ETHUSD",1754500885621,2.73534725,3655.9,3655.4,0.1368]
["bitfinex","ETHUSD",1754500885826,2.73552308,3655.7,3655.3,0.1368]
["bitfinex","ETHUSD",1754500886463,0.9686,3655.6,3655.4,2.73563074]
["bitfinex","ETHUSD",1754500886757,0.4687,3655.5,3655.4,2.73565284]
["bitfinex","ETHUSD",1754500886973,0.4687,3655.5,3655.3,7.04852452]
["bitfinex","ETHUSD",1754500887153,0.1368,3655.8,3655.4,2.73567872]
["bitfinex","ETHUSD",1754500887322,0.47399466,3655.8,3655.4,2.73567872]
["bitfinex","ETHUSD",1754500887523,0.4999,3655.7,3655.3,4.3128]
["bitfinex","ETHUSD",1754500887725,0.4687,3655.6,3655.3,4.3118]
["bitfinex","ETHUSD",1754500888039,0.4999,3655.5,3655.3,4.3118]
["bitfinex","ETHUSD",1754500888239,0.4999,3655.6,3655.4,2.73567872]
["bitfinex","ETHUSD",1754500888427,0.6367,3655.6,3655.4,2.73567872]
["bitfinex","ETHUSD",1754500888623,0.6367,3655.6,3655.3,6.91072573]
["bitfinex","ETHUSD",1754500888823,0.4687,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754500889157,0.4687,3655.5,3655.3,6.91072316]
["bitfinex","ETHUSD",1754500889362,0.6367,3655.6,3655.4,2.73567872]
["bitfinex","ETHUSD",1754500889518,0.6367,3655.6,3655.5,2.73560388]
["bitfinex","ETHUSD",1754500889923,1.1054,3655.6,3655.3,4.175]
["bitfinex","ETHUSD",1754500890140,0.4687,3655.5,3655.3,4.175]
["bitfinex","ETHUSD",1754500890342,0.4687,3655.4,3655.3,4.175]
["bitfinex","ETHUSD",1754500890840,0.4687,3655.4,3655.3,6.91073342]
["bitfinex","ETHUSD",1754500891238,0.4687,3655.4,3655.3,4.175]
["bitfinex","ETHUSD",1754500891464,0.9679,3655.4,3655.3,4.175]
["bitfinex","ETHUSD",1754500892685,0.9679,3655.4,3655.3,6.91075356]
["bitfinex","ETHUSD",1754500892983,0.4687,3655.4,3655.3,4.175]
["bitfinex","ETHUSD",1754500893381,0.4687,3655.4,3655.3,6.91075356]
["bitfinex","ETHUSD",1754500893784,0.1368,3655.6,3655.4,2.73563556]
["bitfinex","ETHUSD",1754500894089,0.4309,3655.5,3655.4,2.73567872]
["bitfinex","ETHUSD",1754500894648,0.4309,3655.5,3655.3,6.91074277]
["bitfinex","ETHUSD",1754500894853,0.9301,3655.4,3655.3,4.175]
["bitfinex","ETHUSD",1754500895593,0.4309,3655.4,3655.3,6.91075356]
["bitfinex","ETHUSD",1754500896155,0.4992,3655.8,3655.5,2.73555833]
["bitfinex","ETHUSD",1754500896370,0.1368,3655.6,3655.3,4.175]
["bitfinex","ETHUSD",1754500896685,0.4309,3655.5,3655.3,6.91070092]
["bitfinex","ETHUSD",1754500896846,0.4309,3655.4,3655.3,6.91070092]
["bitfinex","ETHUSD",1754500897493,0.4309,3655.4,3655.3,6.91270092]
["bitfinex","ETHUSD",1754500897678,0.4992,3655.9,3655.3,4.3138]
["bitfinex","ETHUSD",1754500897993,0.1368,3655.7,3655.5,2.73560339]
["bitfinex","ETHUSD",1754500898198,0.1368,3655.7,3655.3,6.91273757]
["bitfinex","ETHUSD",1754500898368,0.9301,3655.6,3655.3,6.91273757]
["bitfinex","ETHUSD",1754500898551,0.4309,3655.5,3655.3,6.91273757]
["bitfinex","ETHUSD",1754500898753,0.4992,3655.6,3655.4,2.73563914]
["bitfinex","ETHUSD",1754500898947,0.1368,3655.7,3655.5,2.73560388]
["bitfinex","ETHUSD",1754500899265,0.1368,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1754500899661,0.55,3656.2,3655.6,2.73552905]
["bitfinex","ETHUSD",1754500899873,0.1368,3655.9,3655.6,2.73552905]
["bitfinex","ETHUSD",1754500900392,0.4309,3655.8,3655.6,2.73552905]
["bitfinex","ETHUSD",1754500900601,0.4309,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1754500901302,0.4309,3655.7,3655.5,6.91956832]
["bitfinex","ETHUSD",1754500901459,0.4309,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1754500902303,0.1368,3655.9,3655.7,2.73539352]
["bitfinex","ETHUSD",1754500902613,0.5677,3655.9,3655.7,2.73539352]
["bitfinex","ETHUSD",1754500902895,0.5677,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1754500903100,0.5677,3655.9,3655.7,2.73542244]
["bitfinex","ETHUSD",1754500903395,0.5677,3655.9,3655.7,2.73544178]
["bitfinex","ETHUSD",1754500903585,7.7477,3655.9,3655.7,3.21051659]
["bitfinex","ETHUSD",1754500903789,0.4309,3655.8,3655.5,6.91955663]
["bitfinex","ETHUSD",1754500903972,7.6472959,3655.9,3655.6,2.7355277]
["bitfinex","ETHUSD",1754500904300,0.4309,3655.8,3655.6,2.7355277]
["bitfinex","ETHUSD",1754500904497,7.6472959,3655.9,3655.5,6.91957368]
["bitfinex","ETHUSD",1754500904896,8.1464959,3655.9,3655.5,6.91957368]
["bitfinex","ETHUSD",1754500905100,3.55,3655.7,3655.3,0.002]
["bitfinex","ETHUSD",1754500905402,3.42247872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500905775,3.92167872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500905978,7.02167872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500906306,5.99316536,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500906666,6.42406536,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500907393,5.92486536,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500907910,9.15974408,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500908597,5.92486536,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500908796,6.42406536,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500908996,9.15974408,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500909193,13.34074408,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500909575,9.15974408,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500910511,8.66054408,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500910895,5.92486536,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500911145,9.67396536,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500911407,9.67396536,3655.4,3655.3,0.4771]
["bitfinex","ETHUSD",1754500911408,3.1,3655.4,3655.3,0.4771]
["bitfinex","ETHUSD",1754500911618,7.3168,3655.5,3655.3,0.4771]
["bitfinex","ETHUSD",1754500912317,0.4309,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500913815,3.1368,3655.5,3655.3,0.002]
["bitfinex","ETHUSD",1754500913979,3.1368,3655.5,3655.3,3.21280898]
["bitfinex","ETHUSD",1754500914175,3.1368,3655.5,3655.4,0.4751]
["bitfinex","ETHUSD",1754500915518,10.3168,3655.5,3655.3,0.002]
["bitfinex","ETHUSD",1754500915671,10.3168,3655.5,3655.3,0.4771]
["bitfinex","ETHUSD",1754500915874,10.3168,3655.5,3655.3,0.002]
["bitfinex","ETHUSD",1754500916128,10.7477,3655.5,3655.3,0.002]
["bitfinex","ETHUSD",1754500916325,10.7477,3655.5,3655.3,0.4771]
["bitfinex","ETHUSD",1754500916488,10.3168,3655.5,3655.3,0.4771]
["bitfinex","ETHUSD",1754500916689,0.4309,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500916889,0.9809,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500917217,9.23082971,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500917430,9.73002971,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500917631,19.41082971,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500917828,19.91002971,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500919932,22.51082971,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500920093,23.01002971,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500920295,22.51082971,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500920493,23.01002971,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500920938,22.51082971,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500921498,22.07992971,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500922224,22.50812971,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500923645,22.07992971,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500923833,22.07992971,3655.4,3655.3,0.4832]
["bitfinex","ETHUSD",1754500924137,22.50812971,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500925235,19.47905099,3655.4,3655.3,0.4832]
["bitfinex","ETHUSD",1754500925432,20.87847872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500925935,21.30667872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500926231,21.78347872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500926611,21.30667872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500928017,17.13067872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500928225,23.34098123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500929045,23.81778123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500932042,29.08792809,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500932224,32.78612809,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500932965,32.35792809,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500933121,32.35792809,3655.4,3655.3,0.4832]
["bitfinex","ETHUSD",1754500933526,32.35792809,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500933727,25.18292809,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500933928,29.35892809,3655.4,3655.3,0.4832]
["bitfinex","ETHUSD",1754500934127,32.35892809,3655.4,3655.3,0.4832]
["bitfinex","ETHUSD",1754500934428,32.78712809,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500934657,22.91278123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500935426,23.34098123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500935828,23.81778123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500936199,11.98498123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500936461,16.15998123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500936872,16.63678123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500937645,16.15998123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500938491,16.63678123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500938990,16.15998123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500939587,23.81678123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500941986,23.26678123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500942992,23.81678123,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754500943787,3.28597811,3655.0,3654.9,0.002]
["bitfinex","ETHUSD",1754500943958,18.67796579,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500944287,19.58296579,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500944473,22.68296579,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500945551,23.00698813,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500947093,22.68396579,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500948089,22.20716579,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500948595,18.03316579,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500948791,16.91816579,3655.0,3654.9,0.48120001]
["bitfinex","ETHUSD",1754500949101,21.65516579,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500949253,22.20516579,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500949459,23.00598813,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500950156,22.52918813,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500950476,22.20516579,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500951960,18.03316579,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500952160,22.20716579,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500952357,22.69756579,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1754500952683,22.69756579,3655.0,3654.5,0.002]
["bitfinex","ETHUSD",1754500952684,6.28627756,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754500952870,22.14230221,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754500953070,23.09480221,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754500953272,26.19480221,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754500954298,25.70440221,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754500954597,28.43306407,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754500955453,11.70173942,3654.6,3654.5,0.4681]
["bitfinex","ETHUSD",1754500955654,5.97307756,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500955971,5.87307756,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500956171,7.3118,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500956499,10.04807756,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500956857,7.3118,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500957060,3.1368,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500957254,4.3118,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500958759,7.3118,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500959184,7.3108,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500959376,3.1368,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500959581,7.3108,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500960382,3.1368,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500960574,7.3108,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500964286,7.3108,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754500964468,7.3108,3654.6,3654.5,0.4681]
["bitfinex","ETHUSD",1754500964998,10.04707756,3654.6,3654.5,0.4681]
["bitfinex","ETHUSD",1754500965387,7.3108,3654.6,3654.5,0.4681]
["bitfinex","ETHUSD",1754500965787,10.59707756,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754500966101,10.59707756,3654.6,3654.5,0.4681]
["bitfinex","ETHUSD",1754500967009,7.8608,3654.6,3654.5,0.4681]
["bitfinex","ETHUSD",1754500967172,7.172,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500970001,7.171,3654.6,3654.5,0.4681]
["bitfinex","ETHUSD",1754500972343,7.171,3654.6,3654.5,0.9033]
["bitfinex","ETHUSD",1754500973354,9.90727756,3654.6,3654.5,0.4681]
["bitfinex","ETHUSD",1754500973803,7.171,3654.6,3654.5,0.4681]
["bitfinex","ETHUSD",1754500974147,10.45727756,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754500974348,13.68770073,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754500974907,16.78770073,3654.6,3654.5,0.002]
["bitfinex","ETHUSD",1754500975322,6.28635244,3654.5,3654.4,1e-08]
["bitfinex","ETHUSD",1754500975553,6.2865022,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754500975728,6.4233022,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754500975929,16.16280873,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754500976155,17.11530873,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754500976913,16.16380873,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754500977118,13.1453022,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500977440,13.6953022,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500979852,13.6973022,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500980059,10.5973022,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500980461,7.8608,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500980664,3.6868,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500980852,7.8608,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500981221,10.5973022,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500981764,7.8608,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500982266,10.5973022,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500982468,6.4233022,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500982664,10.5973022,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500982869,3.1368,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500983044,10.0463022,3654.3,3654.2,0.4681]
["bitfinex","ETHUSD",1754500983735,11.0529022,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754500984055,11.35298962,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754500984447,10.89638962,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754500984647,11.25988742,3654.3,3654.2,0.002]
["bitfinex","ETHUSD",1754500984873,13.99638962,3654.3,3654.2,0.4637]
["bitfinex","ETHUSD",1754500985166,11.25988742,3654.3,3654.2,0.4637]
["bitfinex","ETHUSD",1754500985371,6.7868,3654.3,3654.2,0.4637]
["bitfinex","ETHUSD",1754500985673,10.9588,3654.3,3654.2,0.4637]
["bitfinex","ETHUSD",1754500986171,6.7868,3654.3,3654.2,0.4637]
["bitfinex","ETHUSD",1754500986369,7.8588,3654.3,3654.2,0.4637]
["bitfinex","ETHUSD",1754500986575,3.6868,3654.3,3654.2,0.4637]
["bitfinex","ETHUSD",1754500986876,7.8588,3654.3,3654.2,0.4637]
["bitfinex","ETHUSD",1754500987067,3.1368,3654.3,3654.2,0.9081]
["bitfinex","ETHUSD",1754500987240,7.172,3654.3,3654.2,3.64467708]
["bitfinex","ETHUSD",1754500987444,3.0,3654.3,3654.2,3.64467708]
["bitfinex","ETHUSD",1754500987640,0.1368,3654.5,3654.2,3.64467708]
["bitfinex","ETHUSD",1754500987641,0.1368,3654.8,3654.5,2.73631237]
["bitfinex","ETHUSD",1754500987973,3.0,3654.6,3654.5,0.4444]
["bitfinex","ETHUSD",1754500988662,3.0,3654.6,3654.5,0.4617]
["bitfinex","ETHUSD",1754500989475,3.0,3654.6,3654.2,0.6005]
["bitfinex","ETHUSD",1754500989774,4.3098,3654.5,3654.3,0.4617]
["bitfinex","ETHUSD",1754500990092,7.3098,3654.5,3654.4,0.4617]
["bitfinex","ETHUSD",1754500991678,7.3098,3654.5,3654.2,0.002]
["bitfinex","ETHUSD",1754500992079,7.3098,3654.5,3654.3,0.4617]
["bitfinex","ETHUSD",1754500992373,7.3098,3654.5,3654.4,0.4617]
["bitfinex","ETHUSD",1754500994884,0.001,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754500995183,0.001,3654.9,3654.8,3.26588446]
["bitfinex","ETHUSD",1754500995384,0.001,3654.9,3654.8,4.1718548]
["bitfinex","ETHUSD",1754500996348,0.001,3654.9,3654.8,3.7274548]
["bitfinex","ETHUSD",1754500996562,0.001,3654.9,3654.8,0.25601419]
["bitfinex","ETHUSD",1754500997288,0.001,3654.9,3654.8,0.71771419]
["bitfinex","ETHUSD",1754500998012,0.001,3654.9,3654.8,0.4617]
["bitfinex","ETHUSD",1754500998608,0.001,3654.9,3654.6,2.73625125]
["bitfinex","ETHUSD",1754500998912,0.001,3654.9,3654.5,2.73632901]
["bitfinex","ETHUSD",1754500999093,0.4566,3654.8,3654.5,2.73632901]
["bitfinex","ETHUSD",1754500999293,0.001,3654.9,3654.6,2.73627201]
["bitfinex","ETHUSD",1754500999470,0.001,3654.9,3654.6,0.4617]
["bitfinex","ETHUSD",1754501000408,0.001,3654.9,3654.6,3.19796592]
["bitfinex","ETHUSD",1754501000568,0.4576,3654.9,3654.4,0.4617]
["bitfinex","ETHUSD",1754501000763,0.4576,3654.9,3654.5,0.4617]
["bitfinex","ETHUSD",1754501001063,0.4566,3654.8,3654.5,3.19803997]
["bitfinex","ETHUSD",1754501001283,0.001,3654.9,3654.5,3.19803997]
["bitfinex","ETHUSD",1754501001507,0.001,3654.9,3654.6,0.4617]
["bitfinex","ETHUSD",1754501002032,3.4576,3654.9,3654.3,2.73650064]
["bitfinex","ETHUSD",1754501002307,0.001,3654.9,3654.4,3.19812732]
["bitfinex","ETHUSD",1754501002495,0.001,3654.9,3654.7,2.73619904]
["bitfinex","ETHUSD",1754501002693,0.001,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754501003293,0.001,3654.9,3654.8,3.19782783]
["bitfinex","ETHUSD",1754501003607,0.001,3654.9,3654.8,3.64222783]
["bitfinex","ETHUSD",1754501003769,0.001,3654.9,3654.8,4.2800716]
["bitfinex","ETHUSD",1754501003971,0.001,3654.9,3654.8,3.8356716]
["bitfinex","ETHUSD",1754501004515,0.001,3654.9,3654.8,3.19782783]
["bitfinex","ETHUSD",1754501004887,0.001,3654.9,3654.8,3.77902783]
["bitfinex","ETHUSD",1754501006187,0.001,3654.9,3654.8,0.5985]
["bitfinex","ETHUSD",1754501006511,0.001,3654.9,3654.8,3.33462783]
["bitfinex","ETHUSD",1754501006915,0.001,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754501007420,0.001,3654.9,3654.8,3.19782783]
["bitfinex","ETHUSD",1754501008187,0.001,3654.9,3654.8,4.22511639]
["bitfinex","ETHUSD",1754501009514,0.001,3654.9,3654.8,3.19782783]
["bitfinex","ETHUSD",1754501010325,0.001,3654.9,3654.7,2.87297394]
["bitfinex","ETHUSD",1754501010480,0.001,3654.9,3654.7,0.1368]
["bitfinex","ETHUSD",1754501010676,0.4576,3654.9,3654.7,0.1368]
["bitfinex","ETHUSD",1754501010882,0.4576,3654.9,3654.6,2.73621525]
["bitfinex","ETHUSD",1754501011290,0.4576,3654.9,3654.6,3.22631525]
["bitfinex","ETHUSD",1754501011615,0.1368,3654.8,3654.7,0.4901]
["bitfinex","ETHUSD",1754501011979,0.1368,3654.8,3654.5,7.42440316]
["bitfinex","ETHUSD",1754501012318,0.1368,3654.8,3654.6,0.4901]
["bitfinex","ETHUSD",1754501012823,0.1368,3654.8,3654.5,4.198]
["bitfinex","ETHUSD",1754501013117,7.18,3654.8,3654.7,3.22630269]
["bitfinex","ETHUSD",1754501013301,7.18,3654.8,3654.7,3.36310269]
["bitfinex","ETHUSD",1754501014019,7.18,3654.8,3654.7,0.6269]
["bitfinex","ETHUSD",1754501014192,7.18,3654.8,3654.7,3.36310269]
["bitfinex","ETHUSD",1754501014982,7.18,3654.8,3654.7,0.6269]
["bitfinex","ETHUSD",1754501015721,7.18,3654.8,3654.7,3.36310269]
["bitfinex","ETHUSD",1754501016924,7.18,3654.8,3654.7,3.61904158]
["bitfinex","ETHUSD",1754501017625,7.18,3654.8,3654.7,4.08284158]
["bitfinex","ETHUSD",1754501018125,7.18,3654.8,3654.7,4.76410711]
["bitfinex","ETHUSD",1754501018892,7.18,3654.8,3654.7,8.95810711]
["bitfinex","ETHUSD",1754501019092,7.181,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1754501019328,7.181,3654.9,3654.8,0.25593889]
["bitfinex","ETHUSD",1754501019827,7.181,3654.9,3654.8,3.48216672]
["bitfinex","ETHUSD",1754501021895,7.181,3654.9,3654.8,0.74603889]
["bitfinex","ETHUSD",1754501022121,7.181,3654.9,3654.8,0.74626824]
["bitfinex","ETHUSD",1754501022535,7.181,3654.9,3654.8,3.48239607]
["bitfinex","ETHUSD",1754501023533,7.181,3654.9,3654.8,0.74626824]
["bitfinex","ETHUSD",1754501023870,7.181,3654.9,3654.8,0.25616824]
["bitfinex","ETHUSD",1754501024632,7.181,3654.9,3654.8,2.99229607]
["bitfinex","ETHUSD",1754501024932,7.181,3654.9,3654.8,0.25616824]
["bitfinex","ETHUSD",1754501026037,7.181,3654.9,3654.8,2.99229607]
["bitfinex","ETHUSD",1754501026532,7.181,3654.9,3654.8,0.25616824]
["bitfinex","ETHUSD",1754501026733,7.181,3654.9,3654.8,0.74626824]
["bitfinex","ETHUSD",1754501026912,7.181,3654.9,3654.8,3.48239607]
["bitfinex","ETHUSD",1754501027723,0.001,3654.9,3654.8,5.0011382]
["bitfinex","ETHUSD",1754501027908,0.001,3654.9,3654.8,5.1379382]
["bitfinex","ETHUSD",1754501028252,0.001,3654.9,3654.8,4.6741382]
["bitfinex","ETHUSD",1754501028407,0.001,3654.9,3654.8,8.8631382]
["bitfinex","ETHUSD",1754501029249,0.001,3654.9,3654.8,9.3269382]
["bitfinex","ETHUSD",1754501030950,0.001,3654.9,3654.8,9.32709804]
["bitfinex","ETHUSD",1754501031916,0.001,3654.9,3654.8,8.86329804]
["bitfinex","ETHUSD",1754501039576,0.001,3654.9,3654.8,8.86305081]
["bitfinex","ETHUSD",1754501040432,0.001,3654.9,3654.8,7.80810868]
["bitfinex","ETHUSD",1754501040832,0.001,3654.9,3654.8,7.31800868]
["bitfinex","ETHUSD",1754501041072,0.001,3654.9,3654.8,7.78380868]
["bitfinex","ETHUSD",1754501048369,0.001,3654.9,3654.8,8.24560868]
["bitfinex","ETHUSD",1754501049164,0.001,3654.9,3654.8,7.78380868]
["bitfinex","ETHUSD",1754501049700,0.001,3654.9,3654.8,7.77380868]
["bitfinex","ETHUSD",1754501050004,0.001,3654.9,3654.8,8.82501207]
["bitfinex","ETHUSD",1754501053684,0.001,3654.9,3654.8,9.28681207]
["bitfinex","ETHUSD",1754501055311,0.001,3654.9,3654.8,9.15001207]
["bitfinex","ETHUSD",1754501055616,0.001,3654.9,3654.8,9.28681207]
["bitfinex","ETHUSD",1754501056317,0.001,3654.9,3654.8,8.82501207]
["bitfinex","ETHUSD",1754501057815,0.001,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1754501058018,0.001,3655.3,3655.2,16.38719756]
["bitfinex","ETHUSD",1754501058173,0.001,3655.3,3655.2,16.75272013]
["bitfinex","ETHUSD",1754501058376,0.001,3655.7,3655.6,2.73552905]
["bitfinex","ETHUSD",1754501058720,0.001,3655.7,3655.6,16.61762078]
["bitfinex","ETHUSD",1754501058893,0.001,3655.7,3655.6,9.28421329]
["bitfinex","ETHUSD",1754501060082,0.001,3655.7,3655.6,8.82241329]
["bitfinex","ETHUSD",1754501061313,0.001,3655.7,3655.6,9.28421329]
["bitfinex","ETHUSD",1754501061620,1e-08,3656.2,3656.1,2.73515494]
["bitfinex","ETHUSD",1754501061826,1e-08,3656.2,3656.1,17.32547274]
["bitfinex","ETHUSD",1754501061997,1e-08,3656.2,3656.1,18.2257212]
["bitfinex","ETHUSD",1754501062196,1e-08,3656.2,3656.1,21.2257212]
["bitfinex","ETHUSD",1754501062726,1e-08,3656.5,3656.4,2.73493053]
["bitfinex","ETHUSD",1754501063026,1e-08,3656.5,3656.4,7.33119584]
["bitfinex","ETHUSD",1754501063325,1e-08,3656.5,3656.4,12.32098432]
["bitfinex","ETHUSD",1754501064890,1e-08,3656.5,3656.4,7.68218432]
["bitfinex","ETHUSD",1754501065091,1e-08,3656.5,3656.4,12.31998432]
["bitfinex","ETHUSD",1754501065818,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754501065819,1e-08,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1754501066126,1e-08,3656.9,3656.8,16.64310457]
["bitfinex","ETHUSD",1754501066433,1e-08,3656.9,3656.8,18.22719763]
["bitfinex","ETHUSD",1754501067282,1e-08,3656.9,3656.8,21.22719763]
["bitfinex","ETHUSD",1754501068107,0.00100001,3656.9,3656.8,21.22719763]
["bitfinex","ETHUSD",1754501068731,0.00100001,3656.9,3656.8,21.22619763]
["bitfinex","ETHUSD",1754501069409,0.00100001,3656.9,3656.8,20.76639763]
["bitfinex","ETHUSD",1754501073630,0.00100001,3656.9,3656.8,20.76450019]
["bitfinex","ETHUSD",1754501075340,0.00100001,3656.9,3656.8,16.58650019]
["bitfinex","ETHUSD",1754501075525,1e-08,3656.9,3656.8,21.19420019]
["bitfinex","ETHUSD",1754501076841,1e-08,3656.9,3656.8,20.76150019]
["bitfinex","ETHUSD",1754501077022,1e-08,3656.9,3656.8,20.76050019]
["bitfinex","ETHUSD",1754501077841,1e-08,3656.9,3656.8,16.12070019]
["bitfinex","ETHUSD",1754501078050,0.43160001,3656.9,3656.8,7.84468931]
["bitfinex","ETHUSD",1754501078350,1e-08,3656.9,3656.8,7.84468931]
["bitfinex","ETHUSD",1754501078849,1e-08,3656.9,3656.8,7.84368931]
["bitfinex","ETHUSD",1754501079346,1e-08,3656.9,3656.8,8.30532243]
["bitfinex","ETHUSD",1754501079536,1e-08,3656.9,3656.8,8.73802243]
["bitfinex","ETHUSD",1754501080341,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1754501080570,0.04,3657.9,3657.8,7.89712382]
["bitfinex","ETHUSD",1754501080747,0.04,3657.9,3657.8,8.03392382]
["bitfinex","ETHUSD",1754501080942,0.04,3657.9,3657.8,8.0338037]
["bitfinex","ETHUSD",1754501081770,0.04,3657.9,3657.8,7.5728037]
["bitfinex","ETHUSD",1754501082159,0.04,3657.9,3657.8,8.0338037]
["bitfinex","ETHUSD",1754501083801,0.04,3657.9,3657.8,3.3978037]
["bitfinex","ETHUSD",1754501084010,0.9339,3657.9,3657.8,7.5728037]
["bitfinex","ETHUSD",1754501084312,0.4716,3657.9,3657.8,7.29841532]
["bitfinex","ETHUSD",1754501084517,0.9339,3657.9,3657.8,7.29841532]
["bitfinex","ETHUSD",1754501085376,0.4716,3657.9,3657.8,7.29841532]
["bitfinex","ETHUSD",1754501085577,0.04,3657.9,3657.8,7.16161532]
["bitfinex","ETHUSD",1754501085807,0.04,3657.9,3657.8,8.8489531]
["bitfinex","ETHUSD",1754501086017,0.04,3657.9,3657.8,8.3879531]
["bitfinex","ETHUSD",1754501086912,0.04,3657.9,3657.8,8.8489531]
["bitfinex","ETHUSD",1754501087614,0.4716,3657.9,3657.8,8.3879531]
["bitfinex","ETHUSD",1754501088335,0.04,3657.9,3657.8,8.3879531]
["bitfinex","ETHUSD",1754501089934,0.04,3657.9,3657.8,8.8489531]
["bitfinex","ETHUSD",1754501090135,1e-08,3657.9,3657.8,18.29796398]
["bitfinex","ETHUSD",1754501091657,1e-08,3657.9,3657.8,17.83696398]
["bitfinex","ETHUSD",1754501091959,1e-08,3657.9,3657.8,8.3889531]
["bitfinex","ETHUSD",1754501092163,1e-08,3657.9,3657.8,18.29896398]
["bitfinex","ETHUSD",1754501092962,1e-08,3657.9,3657.8,8.3899531]
["bitfinex","ETHUSD",1754501093255,0.43160001,3657.9,3657.8,8.3899531]
["bitfinex","ETHUSD",1754501093965,1e-08,3657.9,3657.8,18.29996398]
["bitfinex","ETHUSD",1754501094265,1e-08,3657.9,3657.8,18.30131872]
["bitfinex","ETHUSD",1754501095969,1e-08,3657.9,3657.8,17.84031872]
["bitfinex","ETHUSD",1754501096265,0.43160001,3657.9,3657.8,17.84031872]
["bitfinex","ETHUSD",1754501097134,0.43160001,3657.9,3657.8,17.84035056]
["bitfinex","ETHUSD",1754501098469,1e-08,3657.9,3657.8,4.21533968]
["bitfinex","ETHUSD",1754501098657,1e-08,3657.9,3657.8,8.87667851]
["bitfinex","ETHUSD",1754501098820,1e-08,3657.9,3657.8,8.38833968]
["bitfinex","ETHUSD",1754501099387,0.43160001,3657.9,3657.8,8.38833968]
["bitfinex","ETHUSD",1754501100069,1e-08,3657.9,3657.8,8.84933442]
["bitfinex","ETHUSD",1754501100838,1e-08,3657.9,3657.8,8.38833442]
["bitfinex","ETHUSD",1754501101078,1e-08,3657.9,3657.8,9.74163442]
["bitfinex","ETHUSD",1754501101883,1e-08,3657.9,3657.8,8.10564622]
["bitfinex","ETHUSD",1754501102092,1e-08,3657.9,3657.8,12.27664622]
["bitfinex","ETHUSD",1754501104061,1e-08,3657.9,3657.8,12.73954622]
["bitfinex","ETHUSD",1754501104571,1e-08,3657.9,3657.8,11.81784622]
["bitfinex","ETHUSD",1754501104775,1e-08,3657.9,3657.8,11.84506474]
["bitfinex","ETHUSD",1754501104988,1e-08,3657.9,3657.8,7.21526474]
["bitfinex","ETHUSD",1754501105314,0.45730001,3657.9,3657.8,11.38526474]
["bitfinex","ETHUSD",1754501105890,1e-08,3657.9,3657.8,11.38526474]
["bitfinex","ETHUSD",1754501107312,1e-08,3657.9,3657.8,7.21526474]
["bitfinex","ETHUSD",1754501107609,0.45730001,3657.9,3657.8,11.38726474]
["bitfinex","ETHUSD",1754501107813,0.45730001,3657.9,3657.8,11.38742563]
["bitfinex","ETHUSD",1754501109312,1e-08,3657.9,3657.8,11.38742563]
["bitfinex","ETHUSD",1754501109523,1e-08,3657.9,3657.8,21.29523651]
["bitfinex","ETHUSD",1754501110586,1e-08,3657.9,3657.8,21.29548511]
["bitfinex","ETHUSD",1754501113140,1e-08,3657.9,3657.8,21.29448511]
["bitfinex","ETHUSD",1754501113717,1e-08,3657.9,3657.8,21.75738511]
["bitfinex","ETHUSD",1754501117117,1e-08,3657.9,3657.8,21.29448511]
["bitfinex","ETHUSD",1754501118450,1e-08,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1754501118751,1e-08,3658.3,3658.2,7.73211274]
["bitfinex","ETHUSD",1754501118912,1e-08,3658.3,3658.2,7.7047769]
["bitfinex","ETHUSD",1754501119111,1e-08,3658.3,3658.2,7.8415769]
["bitfinex","ETHUSD",1754501119649,0.45730001,3658.3,3658.2,7.84167059]
["bitfinex","ETHUSD",1754501119807,1e-08,3658.3,3658.2,7.29493121]
["bitfinex","ETHUSD",1754501120851,0.45730001,3658.3,3658.2,7.29493121]
["bitfinex","ETHUSD",1754501121948,1e-08,3658.3,3658.2,7.29493121]
["bitfinex","ETHUSD",1754501122242,1e-08,3658.3,3658.2,7.75373121]
["bitfinex","ETHUSD",1754501122447,1e-08,3658.3,3658.2,17.20279958]
["bitfinex","ETHUSD",1754501124256,1e-08,3658.3,3658.2,7.2949887]
["bitfinex","ETHUSD",1754501125235,1e-08,3658.3,3658.2,7.7537887]
["bitfinex","ETHUSD",1754501125754,1e-08,3658.3,3658.2,7.2949887]
["bitfinex","ETHUSD",1754501126635,0.45730001,3658.3,3658.2,7.2949887]
["bitfinex","ETHUSD",1754501127444,0.94990001,3658.3,3658.2,7.2949887]
["bitfinex","ETHUSD",1754501127629,1e-08,3658.3,3658.2,7.2949887]
["bitfinex","ETHUSD",1754501128754,1e-08,3658.3,3658.2,18.38812569]
["bitfinex","ETHUSD",1754501129078,1e-08,3658.3,3658.2,18.52492569]
["bitfinex","ETHUSD",1754501130019,1e-08,3658.3,3658.2,18.06612569]
["bitfinex","ETHUSD",1754501131587,0.95120001,3658.3,3658.2,4.44811481]
["bitfinex","ETHUSD",1754501131727,0.95120001,3658.3,3658.2,7.2949887]
["bitfinex","ETHUSD",1754501132171,0.95120001,3658.3,3658.2,3.1259887]
["bitfinex","ETHUSD",1754501132373,0.95120001,3658.3,3658.2,7.2949887]
["bitfinex","ETHUSD",1754501132732,0.95120001,3658.3,3658.2,3.1259887]
["bitfinex","ETHUSD",1754501133238,0.95120001,3658.3,3658.2,7.2949887]
["bitfinex","ETHUSD",1754501134150,0.95120001,3658.3,3658.2,0.39240388]
["bitfinex","ETHUSD",1754501134346,0.95120001,3658.3,3658.2,7.2949887]
["bitfinex","ETHUSD",1754501136722,1e-08,3658.3,3658.2,7.2949887]
["bitfinex","ETHUSD",1754501137175,1e-08,3658.3,3658.2,8.81485421]
["bitfinex","ETHUSD",1754501139874,1e-08,3658.3,3658.2,9.25355421]
["bitfinex","ETHUSD",1754501141251,1e-08,3658.3,3658.2,9.25333908]
["bitfinex","ETHUSD",1754501141684,1e-08,3658.3,3658.2,8.99795033]
["bitfinex","ETHUSD",1754501145169,1e-08,3658.3,3658.2,11.99795033]
["bitfinex","ETHUSD",1754501146480,1e-08,3658.3,3658.2,12.25335394]
["bitfinex","ETHUSD",1754501146876,1e-08,3658.3,3658.2,11.99795033]
["bitfinex","ETHUSD",1754501147156,1e-08,3658.3,3658.2,11.55925033]
["bitfinex","ETHUSD",1754501147667,1e-08,3658.3,3658.2,11.99795033]
["bitfinex","ETHUSD",1754501147873,1e-08,3658.3,3658.2,12.25333492]
["bitfinex","ETHUSD",1754501148404,0.4631,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754501148613,0.4631,3659.6,3659.5,7.15599833]
["bitfinex","ETHUSD",1754501148902,0.4631,3659.6,3659.5,7.29279833]
["bitfinex","ETHUSD",1754501149291,0.4631,3659.6,3659.5,7.29262096]
["bitfinex","ETHUSD",1754501150605,0.1368,3660.6,3659.8,2.73238974]
["bitfinex","ETHUSD",1754501150902,0.4881,3660.2,3659.8,7.18292085]
["bitfinex","ETHUSD",1754501151205,0.4881,3660.2,3659.8,7.7423086]
["bitfinex","ETHUSD",1754501151371,0.4631,3660.1,3659.8,7.7423086]
["bitfinex","ETHUSD",1754501151739,0.4631,3660.1,3659.8,7.8791086]
["bitfinex","ETHUSD",1754501154503,0.4631,3660.1,3659.8,8.3491086]
["bitfinex","ETHUSD",1754501154701,0.4631,3660.1,3660.0,2.73224043]
["bitfinex","ETHUSD",1754501155002,0.4631,3660.1,3660.0,7.31957005]
["bitfinex","ETHUSD",1754501155165,0.4631,3660.1,3660.0,8.20531316]
["bitfinex","ETHUSD",1754501155526,1e-08,3660.9,3660.0,8.20531316]
["bitfinex","ETHUSD",1754501155727,0.48810001,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754501156022,0.48810001,3660.9,3660.8,7.15485057]
["bitfinex","ETHUSD",1754501156221,0.95120001,3660.9,3660.8,6.89964335]
["bitfinex","ETHUSD",1754501156430,0.46310001,3660.9,3660.8,7.74013514]
["bitfinex","ETHUSD",1754501156785,1e-08,3660.9,3660.8,7.74013514]
["bitfinex","ETHUSD",1754501157018,1e-08,3660.9,3660.8,8.21013514]
["bitfinex","ETHUSD",1754501158628,1e-08,3660.9,3660.8,7.74013514]
["bitfinex","ETHUSD",1754501158991,0.95120001,3660.9,3660.8,7.74013514]
["bitfinex","ETHUSD",1754501159194,0.46310001,3660.9,3660.8,2.9854235]
["bitfinex","ETHUSD",1754501159433,0.95120001,3660.9,3660.8,7.1524235]
["bitfinex","ETHUSD",1754501159940,0.95120001,3660.9,3660.8,6.89864335]
["bitfinex","ETHUSD",1754501160444,0.46310001,3660.9,3660.8,7.15188186]
["bitfinex","ETHUSD",1754501160816,0.92300001,3660.9,3660.8,7.15188186]
["bitfinex","ETHUSD",1754501161226,0.92300001,3660.9,3660.8,6.89864335]
["bitfinex","ETHUSD",1754501162141,1e-08,3660.9,3660.8,6.89864335]
["bitfinex","ETHUSD",1754501162909,0.46090001,3660.9,3660.8,6.89864335]
["bitfinex","ETHUSD",1754501164437,1e-08,3660.9,3660.8,6.89864335]
["bitfinex","ETHUSD",1754501164840,0.46090001,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754501165039,0.92080001,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754501165243,0.92080001,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501166239,0.92080001,3660.9,3660.8,2.86844335]
["bitfinex","ETHUSD",1754501166647,0.46090001,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501166870,1e-08,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501168107,0.46090001,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501168577,1e-08,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501168771,0.46090001,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501169097,0.46090001,3660.9,3660.8,2.86844335]
["bitfinex","ETHUSD",1754501169254,1e-08,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501169576,0.92080001,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501172236,1e-08,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501172980,0.92080001,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501173282,0.92080001,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1754501173575,0.92080001,3660.9,3660.8,6.89764335]
["bitfinex","ETHUSD",1754501173771,1e-08,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501175256,1e-08,3660.9,3660.8,8.55017613]
["bitfinex","ETHUSD",1754501175837,0.46090001,3660.9,3660.8,2.86844335]
["bitfinex","ETHUSD",1754501176176,0.46090001,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501176379,1e-08,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501177264,0.46090001,3660.9,3660.8,7.03444335]
["bitfinex","ETHUSD",1754501177481,0.92080001,3660.9,3660.8,2.86844335]
["bitfinex","ETHUSD",1754501177686,0.92080001,3660.9,3660.8,6.89764335]
["bitfinex","ETHUSD",1754501178194,3.92080001,3660.9,3660.6,4.167]
["bitfinex","ETHUSD",1754501178409,1.42793,3660.8,3660.6,4.167]
["bitfinex","ETHUSD",1754501178574,1.88783,3660.8,3660.6,4.167]
["bitfinex","ETHUSD",1754501178762,1.6076,3660.7,3660.6,4.167]
["bitfinex","ETHUSD",1754501179477,1.0576,3660.7,3660.6,4.167]
["bitfinex","ETHUSD",1754501180958,1.0576,3660.7,3660.1,0.1368]
["bitfinex","ETHUSD",1754501181200,1.368263,3660.6,3660.0,0.1368]
["bitfinex","ETHUSD",1754501181408,4.368263,3660.6,3660.1,4.167]
["bitfinex","ETHUSD",1754501181575,0.9208,3660.5,3660.1,4.167]
["bitfinex","ETHUSD",1754501181776,0.9208,3660.4,3660.1,6.89914516]
["bitfinex","ETHUSD",1754501181974,0.9208,3660.3,3660.1,6.89914516]
["bitfinex","ETHUSD",1754501182159,0.4599,3660.3,3660.1,6.89914516]
["bitfinex","ETHUSD",1754501182359,0.4609,3660.2,3660.1,6.89914516]
["bitfinex","ETHUSD",1754501182788,0.9208,3660.2,3660.1,6.89914516]
["bitfinex","ETHUSD",1754501183388,0.9208,3660.2,3660.1,4.167]
["bitfinex","ETHUSD",1754501183582,0.1368,3660.4,3660.1,4.167]
["bitfinex","ETHUSD",1754501183791,0.9208,3660.2,3660.1,6.89909832]
["bitfinex","ETHUSD",1754501184698,0.4609,3660.2,3660.1,6.89909832]
["bitfinex","ETHUSD",1754501184864,0.9208,3660.2,3660.1,4.167]
["bitfinex","ETHUSD",1754501185401,0.9208,3660.2,3660.1,6.89916578]
["bitfinex","ETHUSD",1754501185728,1.74456,3660.2,3659.9,0.1368]
["bitfinex","ETHUSD",1754501186018,1.74456,3660.2,3660.0,4.166]
["bitfinex","ETHUSD",1754501186019,0.9208,3660.1,3660.0,4.166]
["bitfinex","ETHUSD",1754501186222,1.0576,3660.1,3660.0,4.166]
["bitfinex","ETHUSD",1754501186601,1.0576,3660.1,3659.8,2.73238966]
["bitfinex","ETHUSD",1754501186784,0.9208,3660.0,3659.9,4.166]
["bitfinex","ETHUSD",1754501186982,0.4599,3660.0,3659.9,4.166]
["bitfinex","ETHUSD",1754501187213,2.05404906,3660.0,3659.5,0.002]
["bitfinex","ETHUSD",1754501187412,2.05404906,3660.0,3659.5,4.168]
["bitfinex","ETHUSD",1754501187413,3.0,3659.8,3659.5,4.168]
["bitfinex","ETHUSD",1754501187812,0.9208,3659.7,3659.5,4.168]
["bitfinex","ETHUSD",1754501188197,3.0,3659.7,3659.5,4.168]
["bitfinex","ETHUSD",1754501188403,0.9208,3659.6,3659.5,4.168]
["bitfinex","ETHUSD",1754501188927,2.10935866,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754501189131,7.84189773,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754501189300,8.66337073,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754501190028,12.83037073,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754501190193,15.93037073,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754501194153,12.73793166,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754501194357,11.549373,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754501194516,10.7279,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754501194712,11.2779,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754501195039,1.13324906,3660.0,3659.6,2.73252536]
["bitfinex","ETHUSD",1754501195239,2.73175881,3660.7,3659.7,0.4938]
["bitfinex","ETHUSD",1754501195240,6.9001829,3660.1,3659.7,0.4938]
["bitfinex","ETHUSD",1754501195409,0.55,3659.9,3659.7,0.4938]
["bitfinex","ETHUSD",1754501195861,3.0,3660.0,3659.7,0.4938]
["bitfinex","ETHUSD",1754501196230,0.55,3659.9,3659.5,3.22838769]
["bitfinex","ETHUSD",1754501196727,0.55,3659.7,3659.5,0.002]
["bitfinex","ETHUSD",1754501197122,1.12714888,3659.9,3659.5,0.002]
["bitfinex","ETHUSD",1754501197336,1.12714888,3659.9,3659.6,0.4938]
["bitfinex","ETHUSD",1754501197337,0.1368,3659.7,3659.6,0.4938]
["bitfinex","ETHUSD",1754501197856,0.1368,3659.7,3659.6,3.22633907]
["bitfinex","ETHUSD",1754501198258,3.0,3660.0,3659.6,3.22633907]
["bitfinex","ETHUSD",1754501198412,0.1368,3659.9,3659.6,2.73253907]
["bitfinex","ETHUSD",1754501198743,0.1368,3659.9,3659.5,0.002]
["bitfinex","ETHUSD",1754501198744,0.1368,3659.9,3659.7,3.22626238]
["bitfinex","ETHUSD",1754501198919,0.1368,3659.9,3659.7,2.73246238]
["bitfinex","ETHUSD",1754501199119,0.1368,3659.9,3659.8,0.4938]
["bitfinex","ETHUSD",1754501199320,7.18,3660.6,3659.8,1.08988666]
["bitfinex","ETHUSD",1754501199522,0.1368,3660.4,3660.0,2.73220787]
["bitfinex","ETHUSD",1754501199745,3.0,3660.2,3659.8,0.1368]
["bitfinex","ETHUSD",1754501200136,0.4298,3660.1,3659.8,0.1368]
["bitfinex","ETHUSD",1754501200436,0.1368,3659.9,3659.6,4.169]
["bitfinex","ETHUSD",1754501200619,0.5666,3659.9,3659.5,0.002]
["bitfinex","ETHUSD",1754501200836,0.55,3659.7,3659.5,0.002]
["bitfinex","ETHUSD",1754501201080,0.1368,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754501201240,0.5666,3659.6,3659.5,0.002]
["bitfinex","ETHUSD",1754501201436,0.1368,3659.6,3659.5,2.73461374]
["bitfinex","ETHUSD",1754501201749,0.1368,3659.6,3659.5,3.22841374]
["bitfinex","ETHUSD",1754501201949,0.55,3660.0,3659.5,0.4958]
["bitfinex","ETHUSD",1754501202156,0.55,3660.2,3659.6,0.4358]
["bitfinex","ETHUSD",1754501202335,0.55,3660.2,3660.0,2.73223152]
["bitfinex","ETHUSD",1754501202541,0.1368,3660.1,3660.0,0.4938]
["bitfinex","ETHUSD",1754501202881,0.1368,3660.1,3660.0,3.22604043]
["bitfinex","ETHUSD",1754501203487,3.001,3660.3,3660.1,2.732162]
["bitfinex","ETHUSD",1754501203784,0.1368,3660.2,3660.1,3.225962]
["bitfinex","ETHUSD",1754501203979,0.1368,3660.2,3660.1,2.732162]
["bitfinex","ETHUSD",1754501204386,0.1368,3660.2,3660.0,2.73216641]
["bitfinex","ETHUSD",1754501204586,0.1368,3660.2,3659.9,3.22608715]
["bitfinex","ETHUSD",1754501204790,0.5666,3660.2,3659.9,3.22608715]
["bitfinex","ETHUSD",1754501205588,0.6868,3660.2,3659.7,2.86921828]
["bitfinex","ETHUSD",1754501205878,0.9148,3660.1,3659.7,6.90146406]
["bitfinex","ETHUSD",1754501206037,0.9148,3660.1,3659.7,4.169]
["bitfinex","ETHUSD",1754501206038,0.4298,3660.0,3659.7,4.169]
["bitfinex","ETHUSD",1754501206237,0.4298,3660.0,3659.8,2.73236788]
["bitfinex","ETHUSD",1754501206440,3.551,3660.3,3659.8,2.73236788]
["bitfinex","ETHUSD",1754501206684,0.1368,3659.9,3659.8,3.22616788]
["bitfinex","ETHUSD",1754501207385,0.1368,3659.9,3659.6,4.6628]
["bitfinex","ETHUSD",1754501207686,0.1368,3659.9,3659.6,7.39526459]
["bitfinex","ETHUSD",1754501207888,0.1368,3659.9,3659.7,2.73244432]
["bitfinex","ETHUSD",1754501208286,0.1368,3659.9,3659.6,7.39531783]
["bitfinex","ETHUSD",1754501208488,0.1368,3659.9,3659.7,2.7324496]
["bitfinex","ETHUSD",1754501208692,0.1368,3659.9,3659.6,7.39532841]
["bitfinex","ETHUSD",1754501208889,0.1368,3659.9,3659.7,2.73246]
["bitfinex","ETHUSD",1754501209305,0.1368,3659.9,3659.6,4.6628]
["bitfinex","ETHUSD",1754501209691,0.1368,3659.9,3659.6,7.39532088]
["bitfinex","ETHUSD",1754501209899,3.16191042,3660.2,3659.7,2.7324644]
["bitfinex","ETHUSD",1754501209900,0.55,3660.1,3659.7,2.7324644]
["bitfinex","ETHUSD",1754501210213,0.1368,3659.9,3659.7,2.7324644]
["bitfinex","ETHUSD",1754501210412,0.1368,3659.9,3659.7,3.2262644]
["bitfinex","ETHUSD",1754501212270,0.5666,3659.9,3659.6,6.89951408]
["bitfinex","ETHUSD",1754501212516,0.4298,3659.9,3659.5,0.002]
["bitfinex","ETHUSD",1754501212695,0.4298,3659.9,3659.5,4.169]
["bitfinex","ETHUSD",1754501212696,0.1368,3659.7,3659.5,4.169]
["bitfinex","ETHUSD",1754501213217,0.1368,3659.7,3659.6,3.22633907]
["bitfinex","ETHUSD",1754501214195,0.1368,3659.7,3659.6,0.4938]
["bitfinex","ETHUSD",1754501214370,0.1368,3659.7,3659.6,4.6608]
["bitfinex","ETHUSD",1754501215117,0.1368,3659.7,3659.6,7.39333907]
["bitfinex","ETHUSD",1754501217730,0.1368,3659.9,3659.7,4.167]
["bitfinex","ETHUSD",1754501218086,0.55,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501218287,0.55,3659.7,3659.6,4.169]
["bitfinex","ETHUSD",1754501218288,1.37966,3659.7,3659.6,4.169]
["bitfinex","ETHUSD",1754501218536,0.9798,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501218841,1.6016,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501219139,4.3340644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501219502,7.3340644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501219829,7.4435894,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501219993,9.59618349,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501221039,12.69618349,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501221242,16.86718349,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501222036,12.21118349,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501222206,16.38118349,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501223188,11.78138349,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501223405,3.0,3659.7,3659.6,0.4578]
["bitfinex","ETHUSD",1754501225307,3.55,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501226137,3.55,3659.7,3659.6,0.4578]
["bitfinex","ETHUSD",1754501228234,0.1368,3659.8,3659.6,0.4578]
["bitfinex","ETHUSD",1754501228435,0.001,3660.2,3659.9,2.73224398]
["bitfinex","ETHUSD",1754501228645,0.1378,3660.2,3660.0,3.1880309]
["bitfinex","ETHUSD",1754501229144,0.1378,3660.2,3660.0,2.7322309]
["bitfinex","ETHUSD",1754501229348,0.1378,3660.2,3660.1,3.18796578]
["bitfinex","ETHUSD",1754501229552,0.001,3660.2,3660.1,3.82458241]
["bitfinex","ETHUSD",1754501229869,0.001,3660.2,3660.1,4.40728241]
["bitfinex","ETHUSD",1754501230554,0.001,3660.2,3660.1,4.66199447]
["bitfinex","ETHUSD",1754501230707,0.001,3660.2,3660.1,4.21609447]
["bitfinex","ETHUSD",1754501231047,0.001,3660.2,3660.1,8.13338241]
["bitfinex","ETHUSD",1754501231346,0.001,3660.2,3660.1,8.25127351]
["bitfinex","ETHUSD",1754501234759,0.4363,3660.2,3660.1,4.4246911]
["bitfinex","ETHUSD",1754501235060,0.5731,3660.2,3660.1,0.2546911]
["bitfinex","ETHUSD",1754501235474,0.5731,3660.2,3659.9,6.90231208]
["bitfinex","ETHUSD",1754501235673,0.5731,3660.2,3659.9,7.35811208]
["bitfinex","ETHUSD",1754501236428,0.1378,3660.2,3660.0,2.73223169]
["bitfinex","ETHUSD",1754501236970,0.1378,3660.2,3660.0,0.4558]
["bitfinex","ETHUSD",1754501237132,0.1378,3660.2,3660.0,3.18801965]
["bitfinex","ETHUSD",1754501237333,0.1378,3660.2,3660.0,0.4558]
["bitfinex","ETHUSD",1754501237874,0.1378,3660.2,3660.0,3.18802442]
["bitfinex","ETHUSD",1754501238746,0.1378,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1754501238959,0.1378,3660.2,3660.0,0.4558]
["bitfinex","ETHUSD",1754501239159,0.1378,3660.2,3659.8,2.73232185]
["bitfinex","ETHUSD",1754501239370,0.1378,3660.2,3659.9,2.73231443]
["bitfinex","ETHUSD",1754501239371,0.4353,3660.1,3659.9,2.73231443]
["bitfinex","ETHUSD",1754501239542,0.4353,3660.0,3659.8,6.90338084]
["bitfinex","ETHUSD",1754501239744,0.4353,3660.0,3659.9,2.73231509]
["bitfinex","ETHUSD",1754501240557,0.1378,3660.2,3659.9,2.73231509]
["bitfinex","ETHUSD",1754501240762,0.5731,3660.2,3660.0,2.73221789]
["bitfinex","ETHUSD",1754501240932,0.5731,3660.2,3659.8,7.35917744]
["bitfinex","ETHUSD",1754501241137,0.5731,3660.2,3659.9,2.73231471]
["bitfinex","ETHUSD",1754501241138,0.4353,3660.1,3659.9,2.73231471]
["bitfinex","ETHUSD",1754501241654,0.1378,3660.2,3659.8,4.17]
["bitfinex","ETHUSD",1754501241655,1.6188,3660.0,3659.8,4.17]
["bitfinex","ETHUSD",1754501241854,1.1835,3660.0,3659.6,4.171]
["bitfinex","ETHUSD",1754501242054,0.1368,3659.8,3659.6,4.171]
["bitfinex","ETHUSD",1754501242274,0.5721,3659.8,3659.6,4.171]
["bitfinex","ETHUSD",1754501242588,0.4353,3659.7,3659.6,4.171]
["bitfinex","ETHUSD",1754501242994,0.1368,3659.8,3659.6,4.171]
["bitfinex","ETHUSD",1754501242995,0.1368,3659.8,3659.6,0.4578]
["bitfinex","ETHUSD",1754501243292,0.1368,3659.8,3659.6,4.6288]
["bitfinex","ETHUSD",1754501243790,7.3168,3659.8,3659.6,4.6288]
["bitfinex","ETHUSD",1754501243997,7.3168,3659.8,3659.6,7.36129141]
["bitfinex","ETHUSD",1754501244153,0.4353,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501246303,0.9853,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501246516,8.93551837,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501247499,7.73,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501247910,10.4624644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501248078,8.662,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501249078,7.73,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501249758,8.1653,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501250241,10.8977644,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501250545,13.4980527,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501252945,13.0013527,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501253127,13.4646527,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501253959,16.4646527,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501256755,16.5741847,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501264124,20.7421847,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501265300,23.8421847,3659.7,3659.6,0.002]
["bitfinex","ETHUSD",1754501266423,23.8421847,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501268238,23.8431847,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501269305,22.9445847,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501269506,32.39359558,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501269708,32.86499558,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501269918,36.21229558,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501270343,35.74899558,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501270548,22.3945847,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501270713,22.5313847,3659.7,3659.6,0.45320001]
["bitfinex","ETHUSD",1754501270918,23.0813847,3659.7,3659.6,0.45320001]
["bitfinex","ETHUSD",1754501271230,22.5313847,3659.7,3659.6,0.45320001]
["bitfinex","ETHUSD",1754501271433,18.1160527,3659.7,3659.6,0.45320001]
["bitfinex","ETHUSD",1754501271635,22.4218527,3659.7,3659.6,0.45320001]
["bitfinex","ETHUSD",1754501272358,22.9718527,3659.7,3659.6,0.45320001]
["bitfinex","ETHUSD",1754501272854,18.8028527,3659.7,3659.6,0.45320001]
["bitfinex","ETHUSD",1754501273051,22.9718527,3659.7,3659.6,0.45320001]
["bitfinex","ETHUSD",1754501273224,22.9718527,3659.7,3659.6,0.92520001]
["bitfinex","ETHUSD",1754501273426,10.3168,3659.7,3659.6,0.92520001]
["bitfinex","ETHUSD",1754501273749,0.1368,3659.7,3659.6,3.65773908]
["bitfinex","ETHUSD",1754501273911,0.001,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754501273912,4.3068,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754501274104,7.3068,3659.9,3659.8,3.65758974]
["bitfinex","ETHUSD",1754501274336,3.1378,3659.9,3659.8,3.65758974]
["bitfinex","ETHUSD",1754501274538,3.1378,3659.9,3659.8,0.9252]
["bitfinex","ETHUSD",1754501274937,4.14179726,3659.9,3659.6,1e-08]
["bitfinex","ETHUSD",1754501275151,0.6868,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501275355,7.8558,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501275720,7.8558,3659.7,3659.6,0.92520001]
["bitfinex","ETHUSD",1754501275926,3.1368,3659.7,3659.6,3.65773908]
["bitfinex","ETHUSD",1754501276125,3.0,3659.7,3659.6,3.65773908]
["bitfinex","ETHUSD",1754501277031,0.001,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754501277427,0.001,3659.9,3659.8,3.79438974]
["bitfinex","ETHUSD",1754501277639,0.001,3659.9,3659.8,1.062]
["bitfinex","ETHUSD",1754501277950,0.1378,3659.9,3659.8,3.65758974]
["bitfinex","ETHUSD",1754501279157,0.1378,3659.9,3659.8,0.9252]
["bitfinex","ETHUSD",1754501279820,0.1378,3659.9,3659.8,3.65758974]
["bitfinex","ETHUSD",1754501281853,0.1378,3659.9,3659.8,0.9252]
["bitfinex","ETHUSD",1754501282244,0.1378,3659.9,3659.8,3.65758974]
["bitfinex","ETHUSD",1754501284164,0.001,3659.9,3659.8,3.65758974]
["bitfinex","ETHUSD",1754501284463,0.001,3659.9,3659.8,4.29680247]
["bitfinex","ETHUSD",1754501287734,0.001,3659.9,3659.8,3.65758974]
["bitfinex","ETHUSD",1754501287931,0.001,3659.9,3659.8,0.4532]
["bitfinex","ETHUSD",1754501288672,0.1378,3659.9,3659.8,0.4532]
["bitfinex","ETHUSD",1754501289043,0.1378,3659.9,3659.8,3.18558974]
["bitfinex","ETHUSD",1754501289383,0.1378,3659.9,3659.8,0.4532]
["bitfinex","ETHUSD",1754501289670,0.1378,3659.9,3659.8,3.18558974]
["bitfinex","ETHUSD",1754501289977,0.1378,3659.9,3659.8,3.64208974]
["bitfinex","ETHUSD",1754501290278,0.001,3659.9,3659.8,3.18558974]
["bitfinex","ETHUSD",1754501290443,0.001,3659.9,3659.8,3.64208974]
["bitfinex","ETHUSD",1754501290973,0.001,3659.9,3659.8,3.18558974]
["bitfinex","ETHUSD",1754501291938,0.001,3659.9,3659.8,3.64208974]
["bitfinex","ETHUSD",1754501293590,0.001,3659.9,3659.8,3.18558974]
["bitfinex","ETHUSD",1754501293947,0.001,3659.9,3659.8,3.64208974]
["bitfinex","ETHUSD",1754501295092,0.001,3659.9,3659.8,3.18558974]
["bitfinex","ETHUSD",1754501295389,0.001,3659.9,3659.8,0.4532]
["bitfinex","ETHUSD",1754501295576,0.001,3659.9,3659.8,3.18558974]
["bitfinex","ETHUSD",1754501297302,0.001,3659.9,3659.8,3.64208974]
["bitfinex","ETHUSD",1754501297855,0.001,3659.9,3659.8,4.71012565]
["bitfinex","ETHUSD",1754501298254,0.001,3659.9,3659.8,4.87424954]
["bitfinex","ETHUSD",1754501298673,0.001,3659.9,3659.8,4.84692565]
["bitfinex","ETHUSD",1754501300288,0.001,3659.9,3659.8,4.87424954]
["bitfinex","ETHUSD",1754501301306,0.001,3659.9,3659.8,4.84692565]
["bitfinex","ETHUSD",1754501302109,0.001,3659.9,3659.8,4.87424954]
["bitfinex","ETHUSD",1754501302611,1e-08,3659.9,3659.8,4.87424954]
["bitfinex","ETHUSD",1754501303724,1e-08,3659.9,3659.8,9.01392565]
["bitfinex","ETHUSD",1754501303875,1e-08,3659.9,3659.8,9.26812592]
["bitfinex","ETHUSD",1754501305017,1e-08,3659.9,3659.8,4.64462592]
["bitfinex","ETHUSD",1754501305379,1e-08,3659.9,3659.8,8.81162592]
["bitfinex","ETHUSD",1754501306016,1e-08,3659.9,3659.8,8.55742565]
["bitfinex","ETHUSD",1754501308893,1e-08,3659.9,3659.8,9.01392565]
["bitfinex","ETHUSD",1754501309632,1e-08,3659.9,3659.8,8.55742565]
["bitfinex","ETHUSD",1754501310329,1e-08,3659.9,3659.8,4.42172565]
["bitfinex","ETHUSD",1754501310636,1e-08,3659.9,3659.8,9.04522565]
["bitfinex","ETHUSD",1754501313736,1e-08,3659.9,3659.8,8.10422565]
["bitfinex","ETHUSD",1754501314098,1e-08,3659.9,3659.8,8.56132565]
["bitfinex","ETHUSD",1754501314338,0.47370001,3659.9,3659.8,6.89838974]
["bitfinex","ETHUSD",1754501315423,0.94730001,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754501315639,0.94730001,3659.9,3659.8,6.89838974]
["bitfinex","ETHUSD",1754501315931,0.94730001,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754501316094,0.94730001,3659.9,3659.8,6.89838974]
["bitfinex","ETHUSD",1754501316290,1.49730001,3659.9,3659.7,0.1368]
["bitfinex","ETHUSD",1754501316538,2.36503,3659.8,3659.7,0.1368]
["bitfinex","ETHUSD",1754501316736,3.2824644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501316938,4.2297644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501317446,1.4973,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501318646,7.2297644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501318855,8.326432,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501319154,7.776432,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501319357,8.326432,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501320054,11.426432,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501321365,11.535978,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501321926,15.704978,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501322132,16.01416814,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1754501322756,6.28253907,3659.6,3659.5,1e-08]
["bitfinex","ETHUSD",1754501322954,17.87945884,3659.6,3659.5,1e-08]
["bitfinex","ETHUSD",1754501323161,18.82675884,3659.6,3659.5,1e-08]
["bitfinex","ETHUSD",1754501323562,6.28276309,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501323933,7.23006309,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501324132,9.65928333,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501324353,16.93128333,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501326281,12.75928333,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501326452,16.93128333,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501327077,13.93128333,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501328483,16.93128333,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501328639,16.93028333,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501329265,12.75928333,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501329437,16.59348333,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501329989,9.73702024,3659.3,3659.2,0.4591]
["bitfinex","ETHUSD",1754501330284,7.8578,3659.3,3659.2,0.4591]
["bitfinex","ETHUSD",1754501330437,4.8588,3659.3,3659.2,0.4591]
["bitfinex","ETHUSD",1754501331073,3.6868,3659.3,3659.2,0.4591]
["bitfinex","ETHUSD",1754501332177,6.41956309,3659.3,3659.2,0.4591]
["bitfinex","ETHUSD",1754501332738,6.41956309,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501333661,8.22568207,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501333882,8.69928207,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501334057,8.22568207,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501335285,8.33521707,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501335482,18.61521707,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501337179,19.08881707,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501338744,18.61521707,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501340055,18.14151707,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501340760,15.40875398,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501340947,14.4858,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501341150,14.4858,3659.3,3659.2,0.927]
["bitfinex","ETHUSD",1754501341372,15.0358,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501342690,12.0358,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501343298,7.18,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501343503,7.18,3659.3,3659.2,3.65983777]
["bitfinex","ETHUSD",1754501343718,4.416329,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1754501343902,0.1368,3659.6,3659.4,2.73265872]
["bitfinex","ETHUSD",1754501344102,4.17,3659.7,3659.5,0.925]
["bitfinex","ETHUSD",1754501344279,7.3068,3659.7,3659.6,0.457]
["bitfinex","ETHUSD",1754501344480,0.55,3659.6,3659.2,0.002]
["bitfinex","ETHUSD",1754501344679,0.6868,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501345800,0.6868,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501347988,0.6868,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501349019,0.6868,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501350310,0.6868,3659.3,3659.2,3.19183777]
["bitfinex","ETHUSD",1754501350792,0.6868,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501350988,0.1368,3659.3,3659.2,3.19183777]
["bitfinex","ETHUSD",1754501351191,0.1368,3659.3,3659.2,3.65983777]
["bitfinex","ETHUSD",1754501351395,0.1368,3659.3,3659.2,3.19183777]
["bitfinex","ETHUSD",1754501352110,0.1368,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501353221,7.3168,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501353795,7.3168,3659.3,3659.2,3.19183777]
["bitfinex","ETHUSD",1754501355890,7.3168,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501356994,7.3168,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501357326,7.3168,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501359098,7.3168,3659.3,3659.2,3.19183777]
["bitfinex","ETHUSD",1754501359898,7.3168,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501362737,7.3168,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501362943,9.7629026,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501363311,12.49566569,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501363511,9.7629026,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501363718,10.2371026,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501364231,13.9309026,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501366916,11.4848,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501367241,11.4848,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501368040,7.3168,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501368415,7.3168,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501369422,7.3168,3659.3,3659.2,0.459]
["bitfinex","ETHUSD",1754501371056,7.3168,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501372513,7.3168,3659.3,3659.2,0.4717]
["bitfinex","ETHUSD",1754501373753,10.25816333,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501374158,12.99092642,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501375065,2.73361402,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754501375066,0.001,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754501375417,0.001,3659.5,3659.4,3.20518841]
["bitfinex","ETHUSD",1754501375632,0.001,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754501376026,0.4521,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754501376226,0.001,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754501376425,0.001,3659.5,3659.4,4.16893453]
["bitfinex","ETHUSD",1754501378367,0.001,3659.5,3659.4,3.69643453]
["bitfinex","ETHUSD",1754501378523,0.4521,3659.5,3659.2,0.002]
["bitfinex","ETHUSD",1754501378720,0.55,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501379166,1.4723,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501381066,7.20506309,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501381286,9.56064654,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501382365,1.0011,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501382687,0.55,3659.3,3659.2,2.73483777]
["bitfinex","ETHUSD",1754501382832,3.4521,3659.5,3659.3,2.73270967]
["bitfinex","ETHUSD",1754501383267,0.4511,3659.4,3659.3,2.73270967]
["bitfinex","ETHUSD",1754501383647,0.4511,3659.4,3659.2,0.002]
["bitfinex","ETHUSD",1754501383846,0.4511,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501384062,0.4511,3659.3,3659.2,2.73483777]
["bitfinex","ETHUSD",1754501387080,0.4511,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501387435,0.001,3659.5,3659.3,2.73276309]
["bitfinex","ETHUSD",1754501387629,0.001,3659.5,3659.4,3.20518841]
["bitfinex","ETHUSD",1754501390230,0.001,3659.5,3659.4,3.23251529]
["bitfinex","ETHUSD",1754501390980,0.001,3659.5,3659.4,3.20518841]
["bitfinex","ETHUSD",1754501391139,1e-08,3659.5,3659.4,3.23251529]
["bitfinex","ETHUSD",1754501391339,1e-08,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754501391572,1e-08,3659.9,3659.8,7.18065249]
["bitfinex","ETHUSD",1754501391773,1e-08,3659.9,3659.8,7.6258286]
["bitfinex","ETHUSD",1754501394854,1e-08,3659.9,3659.8,7.1533286]
["bitfinex","ETHUSD",1754501395074,1e-08,3659.9,3659.8,7.6258286]
["bitfinex","ETHUSD",1754501395258,1e-08,3659.9,3659.8,8.18650232]
["bitfinex","ETHUSD",1754501396284,1e-08,3659.9,3659.8,8.18592444]
["bitfinex","ETHUSD",1754501396482,1e-08,3659.9,3659.8,3.54642444]
["bitfinex","ETHUSD",1754501396650,1e-08,3659.9,3659.8,7.71242444]
["bitfinex","ETHUSD",1754501397070,1e-08,3659.9,3659.8,8.18492444]
["bitfinex","ETHUSD",1754501397544,1e-08,3659.9,3659.8,8.32172444]
["bitfinex","ETHUSD",1754501399765,1e-08,3659.9,3659.8,7.84922444]
["bitfinex","ETHUSD",1754501400166,1e-08,3659.9,3659.8,3.68322444]
["bitfinex","ETHUSD",1754501400366,0.92230001,3659.9,3659.8,7.15175072]
["bitfinex","ETHUSD",1754501400570,0.92230001,3659.9,3659.6,2.73249096]
["bitfinex","ETHUSD",1754501400848,0.9428,3659.8,3659.7,6.89845484]
["bitfinex","ETHUSD",1754501401655,0.4977,3659.8,3659.7,6.89845484]
["bitfinex","ETHUSD",1754501401855,1e-08,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754501402072,0.49770001,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754501402246,1e-08,3659.9,3659.8,3.8459542]
["bitfinex","ETHUSD",1754501402646,1e-08,3659.9,3659.8,4.7933542]
["bitfinex","ETHUSD",1754501402888,1e-08,3659.9,3659.8,4.82067809]
["bitfinex","ETHUSD",1754501405073,1e-08,3659.9,3659.8,3.8459542]
["bitfinex","ETHUSD",1754501405278,1e-08,3659.9,3659.8,3.87327809]
["bitfinex","ETHUSD",1754501405478,1e-08,3659.9,3659.8,4.82067809]
["bitfinex","ETHUSD",1754501406489,1e-08,3659.9,3659.8,4.7933542]
["bitfinex","ETHUSD",1754501407350,1e-08,3659.9,3659.8,4.82067809]
["bitfinex","ETHUSD",1754501409795,1e-08,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754501410098,1e-08,3660.3,3660.2,17.03423562]
["bitfinex","ETHUSD",1754501410281,1e-08,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1754501410476,1e-08,3660.7,3660.6,7.0345926]
["bitfinex","ETHUSD",1754501412566,1e-08,3660.7,3660.6,7.28766886]
["bitfinex","ETHUSD",1754501412809,1e-08,3660.7,3660.6,8.26443332]
["bitfinex","ETHUSD",1754501413218,1e-08,3660.7,3660.6,8.26446805]
["bitfinex","ETHUSD",1754501413561,1e-08,3660.7,3660.6,17.71352637]
["bitfinex","ETHUSD",1754501415706,1e-08,3660.7,3660.6,4.09851549]
["bitfinex","ETHUSD",1754501415916,1e-08,3660.7,3660.6,8.26351549]
["bitfinex","ETHUSD",1754501416064,1e-08,3660.7,3660.6,8.01035706]
["bitfinex","ETHUSD",1754501416267,1e-08,3660.7,3660.6,8.26373089]
["bitfinex","ETHUSD",1754501417011,0.49770001,3660.7,3660.6,3.12196643]
["bitfinex","ETHUSD",1754501417322,0.94280001,3660.7,3660.6,2.98516643]
["bitfinex","ETHUSD",1754501417546,0.94280001,3660.7,3660.6,4.165]
["bitfinex","ETHUSD",1754501417814,0.55,3660.6,3659.9,0.1368]
["bitfinex","ETHUSD",1754501418016,3.28199523,3660.4,3659.8,4.165]
["bitfinex","ETHUSD",1754501418168,0.1368,3660.0,3659.8,4.165]
["bitfinex","ETHUSD",1754501418367,0.4451,3659.9,3659.8,4.165]
["bitfinex","ETHUSD",1754501418597,0.9428,3659.9,3659.8,4.41902997]
["bitfinex","ETHUSD",1754501418983,1.10786109,3660.5,3659.8,2.98641971]
["bitfinex","ETHUSD",1754501418984,0.4977,3660.2,3659.8,2.98641971]
["bitfinex","ETHUSD",1754501419189,0.1368,3660.5,3660.2,2.73203346]
["bitfinex","ETHUSD",1754501419395,0.1368,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1754501419799,0.9428,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1754501420314,0.4977,3660.5,3660.4,2.98592207]
["bitfinex","ETHUSD",1754501420516,0.9428,3660.5,3660.4,2.73193025]
["bitfinex","ETHUSD",1754501420816,0.9428,3660.5,3660.3,6.89700942]
["bitfinex","ETHUSD",1754501420997,0.9428,3660.4,3660.3,4.165]
["bitfinex","ETHUSD",1754501421198,0.9428,3660.4,3660.3,4.166]
["bitfinex","ETHUSD",1754501421586,0.9428,3660.4,3660.3,7.15206121]
["bitfinex","ETHUSD",1754501421899,0.9428,3660.4,3660.3,6.8980165]
["bitfinex","ETHUSD",1754501422116,0.4977,3660.4,3660.3,6.8980165]
["bitfinex","ETHUSD",1754501422413,1e-08,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1754501422659,0.49770001,3660.7,3660.6,6.8977926]
["bitfinex","ETHUSD",1754501423014,0.49770001,3660.7,3660.6,7.28867186]
["bitfinex","ETHUSD",1754501423641,0.94280001,3660.7,3660.6,0.39087926]
["bitfinex","ETHUSD",1754501423948,0.94280001,3660.7,3660.6,7.15187186]
["bitfinex","ETHUSD",1754501424506,0.94280001,3660.7,3660.6,4.166]
["bitfinex","ETHUSD",1754501426424,1.32401134,3660.7,3660.6,4.166]
["bitfinex","ETHUSD",1754501426937,0.94280001,3660.7,3660.6,4.166]
["bitfinex","ETHUSD",1754501427256,0.55,3660.6,3659.4,0.2026557]
["bitfinex","ETHUSD",1754501427423,0.1368,3660.0,3659.5,0.39095649]
["bitfinex","ETHUSD",1754501427622,0.1368,3660.0,3659.6,4.42115649]
["bitfinex","ETHUSD",1754501427623,0.9428,3659.9,3659.6,4.42115649]
["bitfinex","ETHUSD",1754501427845,0.9428,3659.8,3659.7,0.25415649]
["bitfinex","ETHUSD",1754501428235,8.04317787,3659.8,3659.7,0.25415649]
["bitfinex","ETHUSD",1754501428548,7.36198974,3659.8,3659.7,0.25415649]
["bitfinex","ETHUSD",1754501428746,6.28249294,3659.7,3659.2,4.169]
["bitfinex","ETHUSD",1754501428960,0.1368,3659.4,3659.3,0.25431134]
["bitfinex","ETHUSD",1754501429107,1.0796,3659.4,3659.3,0.25431134]
["bitfinex","ETHUSD",1754501429313,1.0796,3659.4,3659.2,4.169]
["bitfinex","ETHUSD",1754501429564,7.22556309,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501430010,10.32556309,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501430751,3.4977,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501430923,3.9442,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501432527,6.67696309,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501432737,7.6316072,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501433445,8.1816072,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501434617,11.2816072,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501437055,15.5874072,3659.3,3659.2,0.002]
["bitfinex","ETHUSD",1754501443087,6.28291246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501443461,7.34571246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501443676,10.44571246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501444744,14.61471246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501448702,24.04547229,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501449070,26.7233033,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501449580,26.8328723,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501450621,21.1878723,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501450768,25.2463033,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501450966,25.7963033,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501451414,26.2758033,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501451569,22.1078033,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501451768,26.2758033,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501452754,16.84504347,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501453088,17.29154347,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501454514,16.84504347,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501455218,12.19754347,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501455513,8.88591246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501455722,6.153,3659.1,3659.0,0.93460001]
["bitfinex","ETHUSD",1754501455870,12.803,3659.1,3659.0,0.93460001]
["bitfinex","ETHUSD",1754501456072,3.1368,3659.1,3659.0,0.93460001]
["bitfinex","ETHUSD",1754501456373,7.3048,3659.1,3659.0,0.93460001]
["bitfinex","ETHUSD",1754501460333,3.0,3659.1,3659.0,0.93460001]
["bitfinex","ETHUSD",1754501460640,7.168,3659.1,3659.0,0.93460001]
["bitfinex","ETHUSD",1754501460930,7.168,3659.1,3659.0,3.66758716]
["bitfinex","ETHUSD",1754501461137,3.0,3659.1,3659.0,3.66758716]
["bitfinex","ETHUSD",1754501461440,3.0,3659.1,3659.0,0.93460001]
["bitfinex","ETHUSD",1754501462122,3.0,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501462322,7.59091246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501462508,8.05951246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501463027,11.15951246,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501463238,22.9917178,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501463842,22.68252766,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501467616,28.69872766,3659.1,3659.0,1e-08]
["bitfinex","ETHUSD",1754501468867,0.55,3658.7,3658.2,0.002]
["bitfinex","ETHUSD",1754501469157,17.80637586,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501469304,21.97437586,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501469512,23.03417586,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501470050,23.17085245,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501470250,25.89951431,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501470452,21.73151431,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501470606,13.90889911,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501471446,14.37749911,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501471855,9.28549911,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501472024,13.45449911,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501472210,13.90889911,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501472961,8.59882252,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501473123,10.17662054,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501473311,10.72662054,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501473922,11.18102054,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501474150,11.64962054,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501474457,11.18102054,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501474628,13.22093119,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501474958,13.68953119,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501477434,19.70573119,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1754501479481,0.55,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1754501479680,6.28395849,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754501479890,10.59375849,3657.7,3657.6,1e-08]
["bitfinex","ETHUSD",1754501480047,3.28410799,3657.5,3657.4,1e-08]
["bitfinex","ETHUSD",1754501480230,6.28418275,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1754501480429,8.93660669,3657.4,3657.3,1e-08]
["bitfinex","ETHUSD",1754501480624,0.55,3657.1,3656.8,0.002]
["bitfinex","ETHUSD",1754501480874,21.98142224,3657.1,3656.8,0.002]
["bitfinex","ETHUSD",1754501481166,22.90442224,3657.1,3656.8,0.002]
["bitfinex","ETHUSD",1754501481879,23.04122224,3657.1,3656.8,0.002]
["bitfinex","ETHUSD",1754501482181,25.7698841,3657.1,3656.8,0.002]
["bitfinex","ETHUSD",1754501483228,25.7698841,3657.1,3657.0,1e-08]
["bitfinex","ETHUSD",1754501483516,6.28508013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754501483718,10.45908013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754501483925,13.28031355,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754501484230,13.73471355,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754501484387,9.10631355,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754501484588,3.1368,3656.2,3656.1,0.9545]
["bitfinex","ETHUSD",1754501484898,5.87188013,3656.2,3656.1,0.9545]
["bitfinex","ETHUSD",1754501485277,6.42188013,3656.2,3656.1,0.9545]
["bitfinex","ETHUSD",1754501485672,6.42188013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754501485875,3.6868,3656.2,3656.1,0.9545]
["bitfinex","ETHUSD",1754501486269,3.0,3656.2,3656.1,0.9545]
["bitfinex","ETHUSD",1754501486473,3.0,3656.2,3656.1,4.05864153]
["bitfinex","ETHUSD",1754501486683,0.1368,3656.4,3656.3,2.73500533]
["bitfinex","ETHUSD",1754501486885,0.1368,3656.7,3656.6,2.73476677]
["bitfinex","ETHUSD",1754501487130,0.1368,3656.7,3656.6,0.9145]
["bitfinex","ETHUSD",1754501487491,3.0,3656.7,3656.6,0.9145]
["bitfinex","ETHUSD",1754501488002,3.55,3656.7,3656.6,0.9145]
["bitfinex","ETHUSD",1754501489232,4.179,3656.7,3656.6,0.9145]
["bitfinex","ETHUSD",1754501489828,7.179,3656.7,3656.6,0.9145]
["bitfinex","ETHUSD",1754501490597,9.91370615,3656.7,3656.6,0.9145]
["bitfinex","ETHUSD",1754501490796,3.0,3656.6,3656.2,0.1368]
["bitfinex","ETHUSD",1754501491012,4.179,3656.7,3656.3,3.68860233]
["bitfinex","ETHUSD",1754501491326,4.179,3656.7,3656.4,0.9536]
["bitfinex","ETHUSD",1754501491497,3.0,3656.6,3656.4,0.9536]
["bitfinex","ETHUSD",1754501491894,3.0,3656.6,3656.3,2.73498806]
["bitfinex","ETHUSD",1754501491895,0.1368,3656.5,3656.3,2.73498806]
["bitfinex","ETHUSD",1754501492243,0.1368,3656.5,3656.1,2.7751545]
["bitfinex","ETHUSD",1754501492244,0.1368,3656.5,3656.2,2.73505166]
["bitfinex","ETHUSD",1754501492538,0.1368,3656.5,3656.3,2.73500296]
["bitfinex","ETHUSD",1754501492928,0.1368,3656.5,3656.4,3.68853053]
["bitfinex","ETHUSD",1754501493615,9.0162,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754501493827,6.0162,3657.5,3656.5,1.59593863]
["bitfinex","ETHUSD",1754501494144,0.1368,3657.1,3656.7,2.73466576]
["bitfinex","ETHUSD",1754501494337,0.1368,3657.1,3656.6,1.0904]
["bitfinex","ETHUSD",1754501494338,3.0,3657.1,3656.8,0.9536]
["bitfinex","ETHUSD",1754501494504,3.0,3657.1,3656.9,0.9536]
["bitfinex","ETHUSD",1754501494704,3.0,3657.1,3657.0,0.9536]
["bitfinex","ETHUSD",1754501494946,0.1368,3657.2,3657.0,0.9536]
["bitfinex","ETHUSD",1754501495111,0.1368,3657.2,3657.0,0.4978]
["bitfinex","ETHUSD",1754501495443,0.1368,3657.2,3657.1,0.9536]
["bitfinex","ETHUSD",1754501496204,0.1368,3657.2,3657.1,3.68800704]
["bitfinex","ETHUSD",1754501496404,0.1368,3657.2,3657.1,0.9536]
["bitfinex","ETHUSD",1754501497013,7.179,3657.4,3657.1,0.4978]
["bitfinex","ETHUSD",1754501497228,3.0,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754501497536,3.0,3657.4,3657.3,3.68785751]
["bitfinex","ETHUSD",1754501497899,3.0,3657.4,3657.3,0.9536]
["bitfinex","ETHUSD",1754501500208,3.0,3657.4,3657.3,3.68785751]
["bitfinex","ETHUSD",1754501501017,3.0,3657.4,3657.3,0.9536]
["bitfinex","ETHUSD",1754501501224,3.0,3657.4,3657.3,3.68785751]
["bitfinex","ETHUSD",1754501501613,3.0,3657.4,3657.1,2.87116685]
["bitfinex","ETHUSD",1754501501819,3.0,3657.4,3657.2,3.68787979]
["bitfinex","ETHUSD",1754501502424,3.0,3657.4,3657.3,0.4978]
["bitfinex","ETHUSD",1754501502760,3.0,3657.4,3657.2,0.9536]
["bitfinex","ETHUSD",1754501502958,3.0,3657.4,3657.1,0.1368]
["bitfinex","ETHUSD",1754501503134,3.0,3657.4,3657.2,2.73433227]
["bitfinex","ETHUSD",1754501503337,3.0,3657.4,3657.2,2.73429102]
["bitfinex","ETHUSD",1754501503667,3.0,3657.4,3657.2,3.68789102]
["bitfinex","ETHUSD",1754501503862,3.0,3657.4,3657.2,0.9536]
["bitfinex","ETHUSD",1754501504766,3.0,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754501504930,3.0,3657.4,3657.2,2.73430638]
["bitfinex","ETHUSD",1754501505266,3.0,3657.4,3657.1,3.8247793]
["bitfinex","ETHUSD",1754501505421,3.0,3657.4,3657.1,3.3269793]
["bitfinex","ETHUSD",1754501508136,3.0,3657.4,3657.2,3.68789734]
["bitfinex","ETHUSD",1754501508362,3.0,3657.4,3657.2,0.9536]
["bitfinex","ETHUSD",1754501508743,3.0,3657.4,3657.3,2.73425751]
["bitfinex","ETHUSD",1754501508930,3.0,3657.4,3657.2,3.19011182]
["bitfinex","ETHUSD",1754501509134,3.0,3657.4,3657.2,0.9536]
["bitfinex","ETHUSD",1754501509350,3.0,3657.4,3656.9,0.1368]
["bitfinex","ETHUSD",1754501509351,3.0,3657.4,3656.9,3.82494222]
["bitfinex","ETHUSD",1754501509551,3.0,3657.4,3657.0,3.68808181]
["bitfinex","ETHUSD",1754501509947,3.0,3657.4,3657.0,0.4558]
["bitfinex","ETHUSD",1754501510235,3.67766207,3657.3,3656.9,0.1368]
["bitfinex","ETHUSD",1754501510568,0.9434,3657.3,3656.9,0.1368]
["bitfinex","ETHUSD",1754501510775,0.4773,3657.2,3656.9,0.1368]
["bitfinex","ETHUSD",1754501511136,7.3078,3657.4,3656.9,2.87133778]
["bitfinex","ETHUSD",1754501511630,0.4773,3657.3,3656.9,2.87133778]
["bitfinex","ETHUSD",1754501512237,0.4773,3657.3,3656.9,0.1368]
["bitfinex","ETHUSD",1754501512545,0.4773,3657.2,3656.8,2.73463097]
["bitfinex","ETHUSD",1754501512763,2.7344908,3657.0,3656.6,0.1368]
["bitfinex","ETHUSD",1754501512960,0.9434,3656.9,3656.5,4.17]
["bitfinex","ETHUSD",1754501513168,3.81478995,3656.9,3656.5,4.17]
["bitfinex","ETHUSD",1754501513350,0.9434,3656.8,3656.5,6.90485512]
["bitfinex","ETHUSD",1754501513680,0.4773,3656.8,3656.5,2.73485573]
["bitfinex","ETHUSD",1754501514682,0.4773,3656.7,3656.4,0.1368]
["bitfinex","ETHUSD",1754501514834,0.9434,3656.7,3656.4,0.1368]
["bitfinex","ETHUSD",1754501515035,0.4773,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754501515762,0.4773,3656.6,3656.4,2.87168414]
["bitfinex","ETHUSD",1754501516281,0.4773,3656.8,3656.4,2.87168414]
["bitfinex","ETHUSD",1754501516433,0.4773,3656.7,3656.4,0.1368]
["bitfinex","ETHUSD",1754501516637,0.4773,3656.6,3656.4,0.1368]
["bitfinex","ETHUSD",1754501517083,0.4773,3656.5,3656.4,0.1368]
["bitfinex","ETHUSD",1754501518186,0.4773,3656.5,3656.2,6.90506152]
["bitfinex","ETHUSD",1754501518741,0.4773,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501519688,3.67825573,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501519890,5.00635895,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501520755,2.27150322,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501520942,7.27,3656.7,3656.4,0.002]
["bitfinex","ETHUSD",1754501520943,7.271,3656.7,3656.4,0.002]
["bitfinex","ETHUSD",1754501521288,4.3078,3656.7,3656.4,0.002]
["bitfinex","ETHUSD",1754501521495,0.482,3656.6,3656.4,0.002]
["bitfinex","ETHUSD",1754501521868,4.3078,3656.7,3656.5,2.73481681]
["bitfinex","ETHUSD",1754501522038,4.3078,3656.7,3656.4,2.73690248]
["bitfinex","ETHUSD",1754501522241,0.1368,3656.7,3656.4,0.002]
["bitfinex","ETHUSD",1754501522783,3.6188,3656.7,3656.4,0.002]
["bitfinex","ETHUSD",1754501523141,3.64519784,3656.6,3656.4,0.002]
["bitfinex","ETHUSD",1754501523338,0.6868,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501523573,1.1688,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501524568,1.5972,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501524900,0.1368,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501525694,0.6188,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501526155,1.0472,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501527090,0.6188,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501527270,7.171,3656.7,3656.4,0.002]
["bitfinex","ETHUSD",1754501527459,7.3078,3656.7,3656.4,2.73690071]
["bitfinex","ETHUSD",1754501528002,7.3078,3656.7,3656.5,2.73485167]
["bitfinex","ETHUSD",1754501528185,7.3078,3656.7,3656.4,2.7369037]
["bitfinex","ETHUSD",1754501528491,0.6188,3656.7,3656.4,0.002]
["bitfinex","ETHUSD",1754501528697,0.1368,3656.7,3656.4,2.73691843]
["bitfinex","ETHUSD",1754501528854,3.1368,3656.7,3656.4,0.002]
["bitfinex","ETHUSD",1754501529054,3.6188,3656.7,3656.4,0.002]
["bitfinex","ETHUSD",1754501530397,3.6188,3656.7,3656.4,2.73690265]
["bitfinex","ETHUSD",1754501530801,0.482,3656.6,3656.4,0.002]
["bitfinex","ETHUSD",1754501531092,0.9104,3656.6,3656.4,0.002]
["bitfinex","ETHUSD",1754501531397,0.482,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501532135,0.9104,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501533694,8.29054044,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501534007,12.59834044,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501534509,11.52734044,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501534715,18.57834044,3656.5,3656.4,0.002]
["bitfinex","ETHUSD",1754501534925,18.57834044,3656.5,3656.4,1e-08]
["bitfinex","ETHUSD",1754501534926,15.69834044,3656.5,3656.4,1e-08]
["bitfinex","ETHUSD",1754501539930,3.28508013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1754501540133,6.28515494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754501540292,7.19555494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754501540500,10.29555494,3656.1,3656.0,0.002]
["bitfinex","ETHUSD",1754501541221,10.29555494,3656.1,3656.0,1e-08]
["bitfinex","ETHUSD",1754501541411,6.28537939,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754501541589,19.89362394,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754501541794,20.94082394,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754501542127,24.04082394,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754501542438,26.7694858,3655.8,3655.7,0.002]
["bitfinex","ETHUSD",1754501543650,26.7694858,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754501544035,27.10003511,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754501544742,26.7694858,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754501545269,22.5984858,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754501545572,26.7704858,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754501546443,27.10103511,3655.8,3655.7,1e-08]
["bitfinex","ETHUSD",1754501547267,6.28545422,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754501547465,9.92451608,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754501548175,13.02451608,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754501549865,17.19751608,3655.7,3655.6,0.002]
["bitfinex","ETHUSD",1754501553412,6.28552905,3655.6,3654.3,0.9457]
["bitfinex","ETHUSD",1754501553611,6.75287836,3655.6,3654.3,0.9457]
["bitfinex","ETHUSD",1754501553810,10.40614022,3655.6,3654.3,0.4609]
["bitfinex","ETHUSD",1754501554012,10.40614022,3655.6,3654.4,0.4848]
["bitfinex","ETHUSD",1754501554211,13.50614022,3655.6,3654.4,0.4848]
["bitfinex","ETHUSD",1754501554511,13.50614022,3655.6,3654.1,0.04]
["bitfinex","ETHUSD",1754501554512,13.50614022,3655.6,3654.5,0.9457]
["bitfinex","ETHUSD",1754501555917,3.28567872,3655.4,3654.1,0.04]
["bitfinex","ETHUSD",1754501556216,20.03272327,3655.4,3654.2,0.9457]
["bitfinex","ETHUSD",1754501556420,22.76138513,3655.4,3654.2,0.9457]
["bitfinex","ETHUSD",1754501556584,26.78598513,3655.4,3654.3,0.4848]
["bitfinex","ETHUSD",1754501556784,26.78598513,3655.4,3654.7,0.002]
["bitfinex","ETHUSD",1754501559631,25.86138513,3655.4,3654.8,0.4609]
["bitfinex","ETHUSD",1754501559800,13.14547872,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501560009,13.69547872,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501560322,3.2368,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501560519,7.4098,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501560750,13.14547872,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501560934,13.69547872,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501561243,7.8598,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501561443,10.59547872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501561603,21.36582852,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501562440,24.94442852,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501563007,24.46582852,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501564306,13.69547872,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501564520,9.52247872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501564747,13.69547872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501565660,14.62007872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501565815,14.95062803,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501566124,17.66297267,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501567451,12.23482336,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501567654,16.40882336,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501568515,16.88742336,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501568738,17.33342336,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501569443,16.40882336,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501569645,12.23482336,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501569842,16.40982336,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501570204,12.23482336,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501570406,13.69747872,3655.4,3655.3,0.4868]
["bitfinex","ETHUSD",1754501570611,13.69747872,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501570809,13.69747872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501571230,9.52247872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501571448,13.69747872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501572024,20.87747872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501572345,17.77747872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501572710,17.77747872,3655.4,3655.3,0.4868]
["bitfinex","ETHUSD",1754501572912,17.77747872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501576346,10.8668,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501576665,15.0398,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501578178,17.77547872,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501578475,17.77547872,3655.4,3655.3,0.002]
["bitfinex","ETHUSD",1754501578971,15.0398,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501579873,17.77547872,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501580080,15.0398,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501580989,10.18,3655.4,3655.3,0.9477]
["bitfinex","ETHUSD",1754501581151,11.353,3655.4,3655.3,3.68345356]
["bitfinex","ETHUSD",1754501581340,6.1,3656.1,3655.5,2.73560388]
["bitfinex","ETHUSD",1754501581541,0.1368,3655.8,3655.6,3.64700803]
["bitfinex","ETHUSD",1754501581741,4.173,3655.7,3655.5,2.73556902]
["bitfinex","ETHUSD",1754501581941,4.173,3655.7,3655.6,0.9115]
["bitfinex","ETHUSD",1754501582178,2.73602105,3656.3,3655.6,3.64702887]
["bitfinex","ETHUSD",1754501582490,0.1368,3656.2,3655.7,0.93885454]
["bitfinex","ETHUSD",1754501582656,4.173,3656.2,3655.8,1.16630957]
["bitfinex","ETHUSD",1754501582853,0.001,3656.3,3655.6,0.44454377]
["bitfinex","ETHUSD",1754501582854,0.001,3656.3,3656.0,2.73522975]
["bitfinex","ETHUSD",1754501583057,3.0,3656.2,3656.0,2.73518768]
["bitfinex","ETHUSD",1754501583280,3.0,3656.2,3656.1,3.64665494]
["bitfinex","ETHUSD",1754501583457,3.0,3656.2,3655.9,0.1368]
["bitfinex","ETHUSD",1754501583838,3.0,3656.2,3656.0,3.64667735]
["bitfinex","ETHUSD",1754501584043,3.0,3656.2,3656.1,3.20435494]
["bitfinex","ETHUSD",1754501584273,7.175,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754501584442,3.001,3656.3,3656.2,3.64658013]
["bitfinex","ETHUSD",1754501584942,3.001,3656.3,3656.2,0.9115]
["bitfinex","ETHUSD",1754501585365,3.001,3656.3,3656.0,2.73519802]
["bitfinex","ETHUSD",1754501585641,3.001,3656.3,3656.1,0.4692]
["bitfinex","ETHUSD",1754501585845,3.001,3656.3,3656.1,0.9115]
["bitfinex","ETHUSD",1754501586079,3.001,3656.3,3656.2,2.73508013]
["bitfinex","ETHUSD",1754501586279,3.001,3656.3,3656.2,0.4423]
["bitfinex","ETHUSD",1754501586495,3.001,3656.3,3656.0,3.20439854]
["bitfinex","ETHUSD",1754501586640,3.001,3656.3,3656.0,2.73519854]
["bitfinex","ETHUSD",1754501586983,3.001,3656.3,3656.1,3.6466372]
["bitfinex","ETHUSD",1754501587371,7.173,3656.3,3656.2,3.64658013]
["bitfinex","ETHUSD",1754501587772,7.173,3656.3,3656.2,0.9115]
["bitfinex","ETHUSD",1754501588081,7.173,3656.3,3656.2,3.64658013]
["bitfinex","ETHUSD",1754501588286,7.173,3656.3,3656.2,0.9115]
["bitfinex","ETHUSD",1754501588480,3.001,3656.3,3656.2,0.9115]
["bitfinex","ETHUSD",1754501588788,3.001,3656.3,3656.2,3.64658013]
["bitfinex","ETHUSD",1754501590084,3.001,3656.3,3656.2,0.9115]
["bitfinex","ETHUSD",1754501590779,3.001,3656.3,3656.2,3.64658013]
["bitfinex","ETHUSD",1754501591085,0.001,3656.3,3656.2,3.64658013]
["bitfinex","ETHUSD",1754501591988,0.001,3656.3,3656.2,4.32578494]
["bitfinex","ETHUSD",1754501592190,0.001,3656.3,3656.2,4.71659836]
["bitfinex","ETHUSD",1754501595261,0.001,3656.3,3656.2,4.7161478]
["bitfinex","ETHUSD",1754501595688,0.001,3656.3,3656.2,4.688797]
["bitfinex","ETHUSD",1754501598224,0.001,3656.3,3656.2,4.7161478]
["bitfinex","ETHUSD",1754501600608,0.001,3656.3,3656.2,4.688797]
["bitfinex","ETHUSD",1754501601573,0.001,3656.3,3656.2,4.7161478]
["bitfinex","ETHUSD",1754501602225,0.001,3656.3,3656.2,4.688797]
["bitfinex","ETHUSD",1754501602512,0.001,3656.3,3656.2,4.7161478]
["bitfinex","ETHUSD",1754501602912,0.001,3656.3,3656.2,4.688797]
["bitfinex","ETHUSD",1754501603321,0.001,3656.3,3656.2,4.7161478]
["bitfinex","ETHUSD",1754501604904,1e-08,3656.3,3656.2,4.7161478]
["bitfinex","ETHUSD",1754501605122,1e-08,3656.3,3656.2,7.7161478]
["bitfinex","ETHUSD",1754501605325,1e-08,3656.3,3656.2,7.688797]
["bitfinex","ETHUSD",1754501605623,1e-08,3656.6,3656.5,2.73485573]
["bitfinex","ETHUSD",1754501605785,1e-08,3656.7,3656.5,16.94812604]
["bitfinex","ETHUSD",1754501605987,1e-08,3656.7,3656.6,6.8998438]
["bitfinex","ETHUSD",1754501608604,1e-08,3656.7,3656.6,11.0698438]
["bitfinex","ETHUSD",1754501613221,1e-08,3656.7,3656.6,10.1583438]
["bitfinex","ETHUSD",1754501616757,1e-08,3656.7,3656.6,11.0809438]
["bitfinex","ETHUSD",1754501616959,1e-08,3656.7,3656.6,11.74055259]
["bitfinex","ETHUSD",1754501618356,1e-08,3656.7,3656.6,11.25085259]
["bitfinex","ETHUSD",1754501618544,1e-08,3656.7,3656.6,10.81795259]
["bitfinex","ETHUSD",1754501618744,1e-08,3656.7,3656.6,11.25113383]
["bitfinex","ETHUSD",1754501618958,1e-08,3656.7,3656.6,11.74083383]
["bitfinex","ETHUSD",1754501619355,1e-08,3656.7,3656.6,11.25113383]
["bitfinex","ETHUSD",1754501619558,1e-08,3656.7,3656.6,10.81823383]
["bitfinex","ETHUSD",1754501621234,0.90860001,3656.7,3656.6,3.64823383]
["bitfinex","ETHUSD",1754501621443,1e-08,3656.7,3656.6,7.18497284]
["bitfinex","ETHUSD",1754501621638,1e-08,3656.7,3656.6,7.15762504]
["bitfinex","ETHUSD",1754501621929,1e-08,3656.7,3656.6,8.08053835]
["bitfinex","ETHUSD",1754501622139,1e-08,3656.7,3656.6,7.15793835]
["bitfinex","ETHUSD",1754501623677,1e-08,3656.7,3656.6,7.64763835]
["bitfinex","ETHUSD",1754501623854,1e-08,3656.7,3656.6,8.46940115]
["bitfinex","ETHUSD",1754501625476,0.45590001,3656.7,3656.6,8.46940115]
["bitfinex","ETHUSD",1754501625672,0.90860001,3656.7,3656.6,8.46940115]
["bitfinex","ETHUSD",1754501626575,0.90860001,3656.7,3656.6,8.47140115]
["bitfinex","ETHUSD",1754501629375,0.90860001,3656.7,3656.6,4.30240115]
["bitfinex","ETHUSD",1754501629584,0.90860001,3656.7,3656.6,7.15893835]
["bitfinex","ETHUSD",1754501630799,0.90860001,3656.7,3656.6,2.99093835]
["bitfinex","ETHUSD",1754501631093,0.90860001,3656.7,3656.6,7.15893835]
["bitfinex","ETHUSD",1754501634946,0.90860001,3656.7,3656.6,2.99093835]
["bitfinex","ETHUSD",1754501635153,0.90860001,3656.7,3656.6,7.15993835]
["bitfinex","ETHUSD",1754501637322,0.90860001,3656.7,3656.6,0.25615741]
["bitfinex","ETHUSD",1754501637526,0.90860001,3656.7,3656.6,4.42415741]
["bitfinex","ETHUSD",1754501637827,1.27301306,3656.7,3656.6,4.42415741]
["bitfinex","ETHUSD",1754501638563,0.90860001,3656.7,3656.6,7.15893835]
["bitfinex","ETHUSD",1754501638763,0.90860001,3656.7,3656.6,4.42415741]
["bitfinex","ETHUSD",1754501639061,0.90860001,3656.7,3656.6,7.15893835]
["bitfinex","ETHUSD",1754501639475,0.90860001,3656.7,3656.6,7.15972141]
["bitfinex","ETHUSD",1754501639637,0.90860001,3656.7,3656.6,4.42494047]
["bitfinex","ETHUSD",1754501639823,0.90860001,3656.7,3656.6,7.15972141]
["bitfinex","ETHUSD",1754501640023,0.90860001,3656.7,3656.6,4.42494047]
["bitfinex","ETHUSD",1754501640424,1.73124001,3656.7,3656.6,0.25694047]
["bitfinex","ETHUSD",1754501640923,5.01594616,3656.7,3656.6,0.25694047]
["bitfinex","ETHUSD",1754501641164,5.15274616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501641366,15.33274616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501641753,12.59804001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501641953,15.33274616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501643363,12.59804001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501643573,11.22540001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501646356,13.96010616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501646739,14.51010616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501647282,23.94735071,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501647438,28.11635071,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501647639,30.84501257,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501647835,31.04501257,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501650704,21.60776802,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501650987,20.95506802,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501651208,21.42026802,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501652082,10.77270001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501652701,13.97260616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501653297,14.52260616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501653760,18.69160616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501658136,14.52260616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501658448,18.69160616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501658643,20.83432248,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501663150,20.83332248,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501664029,21.03332248,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501667154,20.48332248,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501667733,21.03332248,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501668248,21.36387179,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501668417,21.99207179,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501668826,21.66152248,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501670863,21.11152248,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501671462,16.94352248,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501671661,20.56812248,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501671834,20.67774748,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501672031,21.11474748,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501672728,16.40012248,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501672928,17.41950616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501673149,17.96950616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501673330,13.80150616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501673554,11.06680001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501673722,15.03480001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501674064,14.48480001,3656.7,3656.6,3.88913198]
["bitfinex","ETHUSD",1754501675069,10.18000001,3656.7,3656.6,1.15435104]
["bitfinex","ETHUSD",1754501675226,10.18000001,3656.7,3656.6,3.88913198]
["bitfinex","ETHUSD",1754501675227,7.16800001,3656.7,3656.6,3.88913198]
["bitfinex","ETHUSD",1754501675623,3.00000001,3656.7,3656.6,3.88913198]
["bitfinex","ETHUSD",1754501675828,3.00000001,3656.7,3656.6,1.15435104]
["bitfinex","ETHUSD",1754501676017,3.00000001,3656.7,3656.6,0.25775104]
["bitfinex","ETHUSD",1754501677319,3.00000001,3656.7,3656.6,0.69475104]
["bitfinex","ETHUSD",1754501677662,3.00000001,3656.7,3656.6,1.15435104]
["bitfinex","ETHUSD",1754501678660,3.00000001,3656.7,3656.6,0.25775104]
["bitfinex","ETHUSD",1754501680155,3.00000001,3656.7,3656.6,2.99253198]
["bitfinex","ETHUSD",1754501681167,3.00000001,3656.7,3656.6,0.25775104]
["bitfinex","ETHUSD",1754501681869,3.00000001,3656.7,3656.6,3.88913198]
["bitfinex","ETHUSD",1754501683329,3.00000001,3656.7,3656.6,0.25775104]
["bitfinex","ETHUSD",1754501684439,3.00000001,3656.7,3656.6,2.99253198]
["bitfinex","ETHUSD",1754501684657,3.00000001,3656.7,3656.6,0.25775104]
["bitfinex","ETHUSD",1754501685529,7.16700001,3656.7,3656.6,0.25775104]
["bitfinex","ETHUSD",1754501686465,7.62550001,3656.7,3656.6,0.25775104]
["bitfinex","ETHUSD",1754501688064,7.16700001,3656.7,3656.6,0.25775104]
["bitfinex","ETHUSD",1754501688462,7.62550001,3656.7,3656.6,0.25775104]
["bitfinex","ETHUSD",1754501688667,8.17550001,3656.7,3656.6,0.25775104]
["bitfinex","ETHUSD",1754501688837,8.74930001,3656.7,3656.6,0.25775104]
["bitfinex","ETHUSD",1754501690366,20.80394973,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501690523,18.66400616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501690946,15.49230001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501691341,18.22700616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501691542,18.66400616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501691955,15.92930001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501692130,15.03380001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501692736,15.49230001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501693349,15.92930001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501694266,18.11400616,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501694467,20.76896948,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501695350,15.49230001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501695858,15.03380001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501696061,10.31680001,3656.7,3656.6,0.002]
["bitfinex","ETHUSD",1754501696251,7.18000001,3656.7,3656.6,3.88898869]
["bitfinex","ETHUSD",1754501696453,7.18000001,3656.7,3656.6,4.02578869]
["bitfinex","ETHUSD",1754501696648,1e-08,3656.7,3656.6,5.14590134]
["bitfinex","ETHUSD",1754501696880,1e-08,3656.7,3656.6,5.14570256]
["bitfinex","ETHUSD",1754501697385,1e-08,3656.7,3656.6,5.11835476]
["bitfinex","ETHUSD",1754501701830,1e-08,3656.7,3656.6,5.11798026]
["bitfinex","ETHUSD",1754501702432,1e-08,3656.7,3656.6,9.28398026]
["bitfinex","ETHUSD",1754501702937,0.001,3657.4,3657.2,2.73433227]
["bitfinex","ETHUSD",1754501702938,1e-08,3657.4,3657.2,2.73433227]
["bitfinex","ETHUSD",1754501703104,1e-08,3657.4,3657.3,7.29209198]
["bitfinex","ETHUSD",1754501703310,1e-08,3657.4,3657.3,8.21369198]
["bitfinex","ETHUSD",1754501705336,1e-08,3657.4,3657.3,7.29209198]
["bitfinex","ETHUSD",1754501705894,1e-08,3657.4,3657.3,8.21369198]
["bitfinex","ETHUSD",1754501706229,1e-08,3657.4,3657.3,9.30645683]
["bitfinex","ETHUSD",1754501708658,1e-08,3657.4,3657.3,8.38485683]
["bitfinex","ETHUSD",1754501709230,0.47580001,3657.4,3657.3,8.38385683]
["bitfinex","ETHUSD",1754501712870,0.92150001,3657.4,3657.3,7.29009198]
["bitfinex","ETHUSD",1754501713229,0.47580001,3657.4,3657.3,7.29009198]
["bitfinex","ETHUSD",1754501713967,1e-08,3657.4,3657.3,7.29009198]
["bitfinex","ETHUSD",1754501715546,1e-08,3657.4,3657.3,8.21169198]
["bitfinex","ETHUSD",1754501715771,1e-08,3657.4,3657.3,17.64893653]
["bitfinex","ETHUSD",1754501716467,1e-08,3657.4,3657.3,17.64776105]
["bitfinex","ETHUSD",1754501717759,1e-08,3657.4,3657.3,8.2105165]
["bitfinex","ETHUSD",1754501719243,1e-08,3657.4,3657.3,8.21058107]
["bitfinex","ETHUSD",1754501725213,1e-08,3657.4,3657.3,8.2110524]
["bitfinex","ETHUSD",1754501725417,1e-08,3657.5,3657.4,2.73418275]
["bitfinex","ETHUSD",1754501725603,1e-08,3657.5,3657.4,2.76152457]
["bitfinex","ETHUSD",1754501725801,1e-08,3657.5,3657.4,3.93751946]
["bitfinex","ETHUSD",1754501727329,1e-08,3657.5,3657.4,3.01591946]
["bitfinex","ETHUSD",1754501727691,1e-08,3657.5,3657.4,2.98857764]
["bitfinex","ETHUSD",1754501728020,0.47580001,3657.5,3657.4,2.98857764]
["bitfinex","ETHUSD",1754501728224,0.92150001,3657.5,3657.4,4.26437438]
["bitfinex","ETHUSD",1754501729219,0.47580001,3657.5,3657.4,4.26437438]
["bitfinex","ETHUSD",1754501729395,1e-08,3657.5,3657.4,4.26437438]
["bitfinex","ETHUSD",1754501730429,1e-08,3657.5,3657.4,4.2917162]
["bitfinex","ETHUSD",1754501731588,1e-08,3657.5,3657.4,4.26437438]
["bitfinex","ETHUSD",1754501732412,1e-08,3657.5,3657.4,8.42737438]
["bitfinex","ETHUSD",1754501732750,0.92930001,3657.5,3657.4,8.42737438]
["bitfinex","ETHUSD",1754501734053,0.92930001,3657.5,3657.4,8.42818241]
["bitfinex","ETHUSD",1754501734544,1e-08,3657.5,3657.4,8.42818241]
["bitfinex","ETHUSD",1754501736127,0.46490001,3657.5,3657.4,8.42818241]
["bitfinex","ETHUSD",1754501741452,1e-08,3657.5,3657.4,8.42818241]
["bitfinex","ETHUSD",1754501741653,1e-08,3657.5,3657.4,9.34678241]
["bitfinex","ETHUSD",1754501742355,0.001,3657.8,3657.5,2.73410799]
["bitfinex","ETHUSD",1754501742511,0.4659,3658.3,3658.1,2.73365955]
["bitfinex","ETHUSD",1754501742710,0.4659,3658.3,3658.1,7.17819906]
["bitfinex","ETHUSD",1754501742711,0.001,3658.3,3658.1,7.17819906]
["bitfinex","ETHUSD",1754501742911,0.001,3658.6,3658.4,2.73343538]
["bitfinex","ETHUSD",1754501743154,0.001,3658.6,3658.4,7.31477265]
["bitfinex","ETHUSD",1754501743365,0.001,3658.6,3658.4,7.2874383]
["bitfinex","ETHUSD",1754501743512,0.001,3658.6,3658.5,2.73336066]
["bitfinex","ETHUSD",1754501743709,0.001,3658.6,3658.5,3.01589718]
["bitfinex","ETHUSD",1754501743912,0.001,3658.6,3658.5,2.98856358]
["bitfinex","ETHUSD",1754501744149,0.001,3658.6,3658.5,3.01589718]
["bitfinex","ETHUSD",1754501744355,0.001,3658.6,3658.5,2.98856358]
["bitfinex","ETHUSD",1754501744561,0.001,3658.6,3658.5,3.34934399]
["bitfinex","ETHUSD",1754501744942,0.4659,3658.6,3658.5,3.34934399]
["bitfinex","ETHUSD",1754501745147,0.9303,3658.6,3658.5,7.15056358]
["bitfinex","ETHUSD",1754501745551,0.9303,3658.6,3658.5,7.15013922]
["bitfinex","ETHUSD",1754501749425,0.9303,3658.6,3658.5,0.25477856]
["bitfinex","ETHUSD",1754501749626,1.4803,3658.6,3658.5,0.25477856]
["bitfinex","ETHUSD",1754501750586,0.9303,3658.6,3658.5,2.98813922]
["bitfinex","ETHUSD",1754501750736,0.9303,3658.6,3658.5,7.14913922]
["bitfinex","ETHUSD",1754501750936,0.001,3658.6,3658.5,7.14913922]
["bitfinex","ETHUSD",1754501751143,0.001,3658.6,3658.5,8.13739734]
["bitfinex","ETHUSD",1754501751866,0.001,3658.6,3658.5,9.05599734]
["bitfinex","ETHUSD",1754501755175,0.041,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754501755378,0.041,3658.9,3658.8,7.17624646]
["bitfinex","ETHUSD",1754501755581,0.041,3658.9,3658.8,7.1489151]
["bitfinex","ETHUSD",1754501755901,0.001,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754501756097,0.001,3659.3,3659.2,7.1759447]
["bitfinex","ETHUSD",1754501756394,0.001,3659.3,3659.2,7.14861633]
["bitfinex","ETHUSD",1754501756549,0.001,3659.3,3659.2,8.06721633]
["bitfinex","ETHUSD",1754501756748,0.001,3659.3,3659.2,11.06721633]
["bitfinex","ETHUSD",1754501756997,0.001,3659.3,3659.2,9.05547445]
["bitfinex","ETHUSD",1754501759362,0.001,3659.3,3659.2,9.19227445]
["bitfinex","ETHUSD",1754501760180,0.001,3659.3,3659.2,8.27367445]
["bitfinex","ETHUSD",1754501760382,0.001,3659.3,3659.2,8.27275207]
["bitfinex","ETHUSD",1754501765204,0.001,3659.3,3659.2,8.27255561]
["bitfinex","ETHUSD",1754501765768,0.4721,3659.3,3659.2,8.27255561]
["bitfinex","ETHUSD",1754501766293,0.001,3659.3,3659.2,8.27255561]
["bitfinex","ETHUSD",1754501767474,0.001,3659.3,3659.2,8.01889589]
["bitfinex","ETHUSD",1754501767982,0.9339,3659.3,3659.2,3.85789589]
["bitfinex","ETHUSD",1754501768285,0.9339,3659.3,3659.2,7.02963777]
["bitfinex","ETHUSD",1754501770998,0.9339,3659.3,3659.2,2.86963777]
["bitfinex","ETHUSD",1754501771311,0.9339,3659.3,3659.2,7.02963777]
["bitfinex","ETHUSD",1754501771502,0.9339,3659.3,3659.2,2.86963777]
["bitfinex","ETHUSD",1754501771707,0.9339,3659.3,3659.2,7.02963777]
["bitfinex","ETHUSD",1754501773713,0.9339,3659.3,3659.2,2.86963777]
["bitfinex","ETHUSD",1754501773907,0.9339,3659.3,3659.2,0.1368]
["bitfinex","ETHUSD",1754501774083,0.9339,3659.3,3659.2,6.89283777]
["bitfinex","ETHUSD",1754501774425,1.98479446,3659.3,3659.2,6.89283777]
["bitfinex","ETHUSD",1754501774719,2.12159446,3659.3,3658.9,6.89304207]
["bitfinex","ETHUSD",1754501774877,13.65302426,3659.2,3658.7,4.16]
["bitfinex","ETHUSD",1754501775074,0.9329,3659.1,3658.7,4.16]
["bitfinex","ETHUSD",1754501775278,0.55,3659.2,3658.8,2.73313654]
["bitfinex","ETHUSD",1754501775518,0.9329,3659.0,3658.8,2.73313654]
["bitfinex","ETHUSD",1754501775716,0.1368,3659.0,3658.8,2.73313654]
["bitfinex","ETHUSD",1754501775888,0.9329,3658.9,3658.8,2.73313654]
["bitfinex","ETHUSD",1754501777006,0.001,3659.3,3658.7,6.89318424]
["bitfinex","ETHUSD",1754501777204,0.4711,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1754501777417,0.4711,3659.1,3659.0,7.02978715]
["bitfinex","ETHUSD",1754501778285,0.001,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754501778286,0.4721,3659.3,3659.2,2.73283777]
["bitfinex","ETHUSD",1754501778526,0.001,3659.3,3659.2,6.89283777]
["bitfinex","ETHUSD",1754501778684,0.001,3659.3,3659.2,7.02963777]
["bitfinex","ETHUSD",1754501779113,0.4721,3659.3,3659.2,7.02963777]
["bitfinex","ETHUSD",1754501779626,0.4721,3659.3,3659.2,7.28396853]
["bitfinex","ETHUSD",1754501779985,0.9339,3659.3,3659.2,7.28396853]
["bitfinex","ETHUSD",1754501781086,0.001,3659.3,3659.2,7.28396853]
["bitfinex","ETHUSD",1754501781423,0.001,3659.3,3659.2,8.2856641]
["bitfinex","ETHUSD",1754501783288,1e-08,3659.3,3659.2,9.1997641]
["bitfinex","ETHUSD",1754501787241,1e-08,3659.3,3659.2,4.1256641]
["bitfinex","ETHUSD",1754501787443,0.47110001,3659.3,3659.2,8.2856641]
["bitfinex","ETHUSD",1754501787595,1e-08,3659.3,3659.2,8.2856641]
["bitfinex","ETHUSD",1754501788134,0.47110001,3659.3,3659.2,8.2856641]
["bitfinex","ETHUSD",1754501788434,0.93290001,3659.3,3659.2,8.2856641]
["bitfinex","ETHUSD",1754501788634,0.47110001,3659.3,3659.2,8.2856641]
["bitfinex","ETHUSD",1754501790639,1e-08,3659.3,3659.2,8.2856641]
["bitfinex","ETHUSD",1754501791440,0.47880001,3659.3,3659.2,8.2856641]
["bitfinex","ETHUSD",1754501791811,0.93820001,3659.3,3659.2,8.28588926]
["bitfinex","ETHUSD",1754501792001,0.93820001,3659.3,3659.2,7.28419369]
["bitfinex","ETHUSD",1754501792196,0.93820001,3659.3,3659.2,3.12419369]
["bitfinex","ETHUSD",1754501792404,0.93820001,3659.3,3659.2,7.28319369]
["bitfinex","ETHUSD",1754501792925,0.93820001,3659.3,3659.2,3.12419369]
["bitfinex","ETHUSD",1754501793824,0.93820001,3659.3,3659.2,2.86963777]
["bitfinex","ETHUSD",1754501795626,0.93820001,3659.3,3659.2,3.12433239]
["bitfinex","ETHUSD",1754501796326,0.93820001,3659.3,3659.2,7.28433239]
["bitfinex","ETHUSD",1754501797039,0.93820001,3659.3,3659.2,7.02963777]
["bitfinex","ETHUSD",1754501797241,0.93820001,3659.3,3659.2,4.2968]
["bitfinex","ETHUSD",1754501797442,1.75012001,3659.3,3659.2,7.02963777]
["bitfinex","ETHUSD",1754501797641,0.93820001,3659.3,3659.2,7.02963777]
["bitfinex","ETHUSD",1754501801071,1e-08,3659.3,3659.2,7.02963777]
["bitfinex","ETHUSD",1754501801361,1e-08,3659.3,3659.2,7.92403777]
["bitfinex","ETHUSD",1754501803982,1e-08,3659.3,3659.2,7.02963777]
["bitfinex","ETHUSD",1754501808347,1e-08,3659.3,3659.2,7.92403777]
["bitfinex","ETHUSD",1754501808656,1e-08,3659.3,3659.2,8.98973436]
["bitfinex","ETHUSD",1754501809880,1e-08,3659.3,3659.2,8.35027418]
["bitfinex","ETHUSD",1754501810407,1e-08,3659.3,3659.2,8.09533436]
["bitfinex","ETHUSD",1754501811314,0.47880001,3659.3,3659.2,8.09533436]
["bitfinex","ETHUSD",1754501811490,0.93820001,3659.3,3659.2,8.09533436]
["bitfinex","ETHUSD",1754501811696,0.47880001,3659.3,3659.2,8.09533436]
["bitfinex","ETHUSD",1754501811998,1e-08,3659.3,3659.2,8.09533436]
["bitfinex","ETHUSD",1754501814343,1e-08,3659.3,3659.2,8.55723436]
["bitfinex","ETHUSD",1754501814723,1e-08,3659.3,3659.2,8.09533436]
["bitfinex","ETHUSD",1754501815661,1e-08,3659.3,3659.2,8.35045885]
["bitfinex","ETHUSD",1754501816530,1e-08,3659.3,3659.2,9.24485885]
["bitfinex","ETHUSD",1754501819380,1e-08,3659.3,3659.2,8.35045885]
["bitfinex","ETHUSD",1754501822379,0.46960001,3659.3,3659.2,8.35045885]
["bitfinex","ETHUSD",1754501822907,1e-08,3659.3,3659.2,4.19045885]
["bitfinex","ETHUSD",1754501823051,0.92860001,3659.3,3659.2,7.28376226]
["bitfinex","ETHUSD",1754501825396,0.92860001,3659.3,3659.2,3.12476226]
["bitfinex","ETHUSD",1754501825564,0.92860001,3659.3,3659.2,7.28376226]
["bitfinex","ETHUSD",1754501826606,1e-08,3659.3,3659.2,7.28376226]
["bitfinex","ETHUSD",1754501826898,1e-08,3659.3,3659.2,9.2206313]
["bitfinex","ETHUSD",1754501828507,1e-08,3659.3,3659.2,9.22088382]
["bitfinex","ETHUSD",1754501829261,1e-08,3659.3,3659.2,8.28568382]
["bitfinex","ETHUSD",1754501830278,0.92860001,3659.3,3659.2,8.28568382]
["bitfinex","ETHUSD",1754501830498,0.92860001,3659.3,3659.2,7.28401478]
["bitfinex","ETHUSD",1754501831500,0.92860001,3659.3,3659.2,7.28301478]
["bitfinex","ETHUSD",1754501836428,0.46960001,3659.3,3659.2,7.28301478]
["bitfinex","ETHUSD",1754501837010,0.92860001,3659.3,3659.2,7.28301478]
["bitfinex","ETHUSD",1754501839115,1e-08,3659.3,3659.2,7.28301478]
["bitfinex","ETHUSD",1754501839731,1e-08,3659.3,3659.2,8.28461482]
["bitfinex","ETHUSD",1754501839904,1e-08,3659.3,3659.2,8.96443781]
["bitfinex","ETHUSD",1754501840423,1e-08,3659.3,3659.2,8.02923781]
["bitfinex","ETHUSD",1754501840928,1e-08,3659.3,3659.2,8.28454593]
["bitfinex","ETHUSD",1754501841692,1e-08,3659.3,3659.2,9.21974593]
["bitfinex","ETHUSD",1754501844095,1e-08,3659.3,3659.2,8.72894593]
["bitfinex","ETHUSD",1754501844298,1e-08,3659.3,3659.2,7.28294589]
["bitfinex","ETHUSD",1754501844545,0.92860001,3659.3,3659.2,7.28294589]
["bitfinex","ETHUSD",1754501844748,0.46960001,3659.3,3659.2,7.28294589]
["bitfinex","ETHUSD",1754501845046,1e-08,3659.3,3659.2,7.28294589]
["bitfinex","ETHUSD",1754501845545,0.46960001,3659.3,3659.2,7.28294589]
["bitfinex","ETHUSD",1754501845840,0.46960001,3659.3,3659.2,8.28473904]
["bitfinex","ETHUSD",1754501846266,0.92860001,3659.3,3659.2,8.28473904]
["bitfinex","ETHUSD",1754501849331,0.92860001,3659.3,3659.2,8.28472613]
["bitfinex","ETHUSD",1754501849500,0.92860001,3659.3,3659.2,7.28293298]
["bitfinex","ETHUSD",1754501850637,0.46960001,3659.3,3659.2,7.28293298]
["bitfinex","ETHUSD",1754501852448,1e-08,3659.3,3659.2,7.28293298]
["bitfinex","ETHUSD",1754501853329,0.49720001,3659.3,3659.2,7.28293298]
["bitfinex","ETHUSD",1754501853702,0.93770001,3659.3,3659.2,7.28293298]
["bitfinex","ETHUSD",1754501854896,0.93770001,3659.3,3659.2,3.12493298]
["bitfinex","ETHUSD",1754501855104,0.93770001,3659.3,3659.2,7.28193298]
["bitfinex","ETHUSD",1754501860676,1e-08,3659.3,3659.2,7.28193298]
["bitfinex","ETHUSD",1754501861735,1e-08,3659.3,3659.2,9.27363484]
["bitfinex","ETHUSD",1754501862975,1e-08,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1754501863181,1e-08,3659.5,3659.4,7.1723105]
["bitfinex","ETHUSD",1754501863355,1e-08,3659.5,3659.4,8.08738362]
["bitfinex","ETHUSD",1754501863562,1e-08,3659.5,3659.4,8.22418362]
["bitfinex","ETHUSD",1754501863894,1e-08,3659.5,3659.4,8.81145891]
["bitfinex","ETHUSD",1754501864546,1e-08,3659.5,3659.4,7.86905891]
["bitfinex","ETHUSD",1754501864746,1e-08,3659.5,3659.4,8.81145891]
["bitfinex","ETHUSD",1754501865063,1e-08,3659.5,3659.4,7.86905891]
["bitfinex","ETHUSD",1754501865258,1e-08,3659.5,3659.4,8.81145891]
["bitfinex","ETHUSD",1754501866883,1e-08,3659.5,3659.4,8.81160435]
["bitfinex","ETHUSD",1754501868788,1e-08,3659.5,3659.4,7.86920435]
["bitfinex","ETHUSD",1754501869494,1e-08,3659.5,3659.4,8.81160435]
["bitfinex","ETHUSD",1754501870156,1e-08,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754501870373,1e-08,3659.9,3659.8,7.17115428]
["bitfinex","ETHUSD",1754501870597,1e-08,3659.9,3659.8,8.22303039]
["bitfinex","ETHUSD",1754501870786,1e-08,3659.9,3659.8,7.28063039]
["bitfinex","ETHUSD",1754501872910,1e-08,3659.9,3659.8,7.28040439]
["bitfinex","ETHUSD",1754501873070,1e-08,3659.9,3659.8,7.86767968]
["bitfinex","ETHUSD",1754501874570,1e-08,3659.9,3659.8,8.81007968]
["bitfinex","ETHUSD",1754501874771,1e-08,3659.9,3659.8,7.86767968]
["bitfinex","ETHUSD",1754501875609,1e-08,3659.9,3659.8,3.71167968]
["bitfinex","ETHUSD",1754501875910,0.93770001,3659.9,3659.8,7.30772828]
["bitfinex","ETHUSD",1754501876087,0.93770001,3659.9,3659.8,7.28040439]
["bitfinex","ETHUSD",1754501876290,0.49720001,3659.9,3659.8,7.28040439]
["bitfinex","ETHUSD",1754501876674,0.93770001,3659.9,3659.8,7.28040439]
["bitfinex","ETHUSD",1754501877778,0.49720001,3659.9,3659.8,7.28040439]
["bitfinex","ETHUSD",1754501879313,0.93770001,3659.9,3659.8,7.28040439]
["bitfinex","ETHUSD",1754501879513,0.93770001,3659.9,3659.8,3.12440439]
["bitfinex","ETHUSD",1754501879889,0.93770001,3659.9,3659.8,7.28040439]
["bitfinex","ETHUSD",1754501881419,0.93770001,3659.9,3659.8,3.12440439]
["bitfinex","ETHUSD",1754501881620,0.93770001,3659.9,3659.8,7.27940439]
["bitfinex","ETHUSD",1754501883312,0.93770001,3659.9,3659.8,7.14260439]
["bitfinex","ETHUSD",1754501883924,0.93770001,3659.9,3659.8,2.98760439]
["bitfinex","ETHUSD",1754501884226,0.93770001,3659.9,3659.8,7.14260439]
["bitfinex","ETHUSD",1754501885818,0.49820001,3659.9,3659.8,7.14260439]
["bitfinex","ETHUSD",1754501886023,0.46230001,3659.9,3659.8,7.14260439]
["bitfinex","ETHUSD",1754501886331,0.00100001,3659.9,3659.8,7.14260439]
["bitfinex","ETHUSD",1754501886493,0.00100001,3659.9,3659.8,7.27940439]
["bitfinex","ETHUSD",1754501886689,0.00100001,3659.9,3659.8,7.27953049]
["bitfinex","ETHUSD",1754501887015,0.00100001,3659.9,3659.8,8.28073045]
["bitfinex","ETHUSD",1754501887389,0.00100001,3659.9,3659.8,4.12573045]
["bitfinex","ETHUSD",1754501887630,0.89530001,3659.9,3659.8,7.27953049]
["bitfinex","ETHUSD",1754501888113,0.89530001,3659.9,3659.8,7.02418974]
["bitfinex","ETHUSD",1754501888326,0.00100001,3659.9,3659.8,7.02418974]
["bitfinex","ETHUSD",1754501890233,0.46230001,3659.9,3659.8,7.02418974]
["bitfinex","ETHUSD",1754501890598,0.00100001,3659.9,3659.8,7.02418974]
["bitfinex","ETHUSD",1754501890798,0.00100001,3659.9,3659.8,7.99985563]
["bitfinex","ETHUSD",1754501891011,0.00100001,3659.9,3659.8,3.84485563]
["bitfinex","ETHUSD",1754501891298,0.89530001,3659.9,3659.8,7.02418974]
["bitfinex","ETHUSD",1754501892637,0.89530001,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754501892846,0.89530001,3659.9,3659.8,6.88738974]
["bitfinex","ETHUSD",1754501894103,0.89530001,3659.9,3659.7,0.1368]
["bitfinex","ETHUSD",1754501894302,0.8943,3659.8,3659.7,4.155]
["bitfinex","ETHUSD",1754501894528,1.94133446,3659.8,3659.7,4.155]
["bitfinex","ETHUSD",1754501895430,1.94133446,3659.8,3659.7,6.8874644]
["bitfinex","ETHUSD",1754501896709,0.4613,3659.8,3659.7,6.8874644]
["bitfinex","ETHUSD",1754501896905,0.8943,3659.8,3659.7,6.8874644]
["bitfinex","ETHUSD",1754501897608,0.00100001,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754501898753,0.00100001,3659.9,3659.8,2.86918974]
["bitfinex","ETHUSD",1754501901358,0.00100001,3659.9,3659.8,3.78208974]
["bitfinex","ETHUSD",1754501901647,0.00100001,3659.9,3659.8,4.84904515]
["bitfinex","ETHUSD",1754501902325,0.00100001,3659.9,3659.8,3.93614515]
["bitfinex","ETHUSD",1754501905938,0.89530001,3659.9,3659.8,2.86918974]
["bitfinex","ETHUSD",1754501906425,0.89530001,3659.9,3659.8,6.88738974]
["bitfinex","ETHUSD",1754501907665,0.89530001,3659.9,3659.8,4.155]
["bitfinex","ETHUSD",1754501909376,8.07530001,3659.9,3659.6,6.88752229]
["bitfinex","ETHUSD",1754501909582,7.18100001,3659.9,3659.6,6.88752229]
["bitfinex","ETHUSD",1754501909878,2.56990446,3659.8,3659.6,6.88752229]
["bitfinex","ETHUSD",1754501910036,2.56990446,3659.8,3659.6,4.155]
["bitfinex","ETHUSD",1754501910237,0.8943,3659.7,3659.6,6.88753907]
["bitfinex","ETHUSD",1754501916214,0.8943,3659.7,3659.6,4.41051358]
["bitfinex","ETHUSD",1754501916403,0.8943,3659.7,3659.6,7.14305265]
["bitfinex","ETHUSD",1754501916590,0.8943,3659.7,3659.6,7.14304681]
["bitfinex","ETHUSD",1754501916795,1.71551,3659.7,3659.6,4.41050774]
["bitfinex","ETHUSD",1754501917319,1.71551,3659.7,3659.4,0.002]
["bitfinex","ETHUSD",1754501917482,0.9326,3659.6,3659.5,4.154]
["bitfinex","ETHUSD",1754501917673,0.9326,3659.6,3659.4,0.002]
["bitfinex","ETHUSD",1754501917889,0.9326,3659.5,3659.4,6.88867195]
["bitfinex","ETHUSD",1754501918093,9.91335164,3659.9,3659.4,6.88867195]
["bitfinex","ETHUSD",1754501918094,7.18100001,3659.9,3659.6,2.73253907]
["bitfinex","ETHUSD",1754501918290,0.00100001,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1754501918480,0.00100001,3659.9,3659.8,7.02318974]
["bitfinex","ETHUSD",1754501919312,0.00100001,3659.9,3659.8,8.54811262]
["bitfinex","ETHUSD",1754501919501,0.00100001,3659.9,3659.8,8.99701262]
["bitfinex","ETHUSD",1754501921799,1e-08,3659.9,3659.8,8.99701262]
["bitfinex","ETHUSD",1754501922005,0.001,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1754501922299,1e-08,3660.3,3660.2,7.05021205]
["bitfinex","ETHUSD",1754501922505,1e-08,3660.3,3660.2,8.50064541]
["bitfinex","ETHUSD",1754501923105,1e-08,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1754501923505,1e-08,3660.4,3660.3,3.66683666]
["bitfinex","ETHUSD",1754501923826,1e-08,3660.4,3660.3,3.6395165]
["bitfinex","ETHUSD",1754501924227,1e-08,3660.4,3660.3,3.89476055]
["bitfinex","ETHUSD",1754501924391,1e-08,3660.4,3660.3,4.96108343]
["bitfinex","ETHUSD",1754501925333,1e-08,3660.4,3660.3,4.70583938]
["bitfinex","ETHUSD",1754501926503,1e-08,3660.4,3660.3,3.79833938]
["bitfinex","ETHUSD",1754501926715,1e-08,3660.4,3660.3,7.95233938]
["bitfinex","ETHUSD",1754501928558,1e-08,3660.4,3660.3,8.85883938]
["bitfinex","ETHUSD",1754501928722,1e-08,3660.4,3660.3,7.95133938]
["bitfinex","ETHUSD",1754501929242,1e-08,3660.4,3660.3,8.85883938]
["bitfinex","ETHUSD",1754501929546,1e-08,3660.4,3660.3,7.95133938]
["bitfinex","ETHUSD",1754501931171,1e-08,3660.4,3660.3,8.85883938]
["bitfinex","ETHUSD",1754501934203,1e-08,3660.4,3660.3,7.95133938]
["bitfinex","ETHUSD",1754501934635,1e-08,3660.4,3660.3,8.85883938]
["bitfinex","ETHUSD",1754501935237,1e-08,3660.4,3660.3,8.99563938]
["bitfinex","ETHUSD",1754501937650,1e-08,3660.4,3660.3,18.43288393]
["bitfinex","ETHUSD",1754501939749,1e-08,3660.4,3660.3,8.99563938]
["bitfinex","ETHUSD",1754501939951,1e-08,3660.4,3660.3,3.93513938]
["bitfinex","ETHUSD",1754501940345,1e-08,3660.4,3660.3,8.08713938]
["bitfinex","ETHUSD",1754501941386,0.46310001,3660.4,3660.3,8.08713938]
["bitfinex","ETHUSD",1754501941881,1e-08,3660.4,3660.3,8.08713938]
["bitfinex","ETHUSD",1754501942467,0.46310001,3660.4,3660.3,8.08713938]
["bitfinex","ETHUSD",1754501943045,0.46310001,3660.4,3660.3,3.93513938]
["bitfinex","ETHUSD",1754501943240,0.46310001,3660.4,3660.3,8.08713938]
["bitfinex","ETHUSD",1754501943589,1e-08,3660.4,3660.3,8.08713938]
["bitfinex","ETHUSD",1754501944660,0.46310001,3660.4,3660.3,3.93513938]
["bitfinex","ETHUSD",1754501944858,0.46310001,3660.4,3660.3,7.0208165]
["bitfinex","ETHUSD",1754501945061,0.89090001,3660.4,3660.3,7.0208165]
["bitfinex","ETHUSD",1754501947203,0.46310001,3660.4,3660.3,7.0208165]
["bitfinex","ETHUSD",1754501948212,1e-08,3660.4,3660.3,7.0208165]
["bitfinex","ETHUSD",1754501948414,1e-08,3660.4,3660.3,2.8688165]
["bitfinex","ETHUSD",1754501948594,1e-08,3660.4,3660.3,7.88144478]
["bitfinex","ETHUSD",1754501948788,1e-08,3660.4,3660.3,7.85412462]
["bitfinex","ETHUSD",1754501949986,1e-08,3660.4,3660.3,7.85612462]
["bitfinex","ETHUSD",1754501951812,0.89090001,3660.4,3660.3,7.0228165]
["bitfinex","ETHUSD",1754501952367,0.46310001,3660.4,3660.3,7.0228165]
["bitfinex","ETHUSD",1754501952772,1e-08,3660.4,3660.3,7.0228165]
["bitfinex","ETHUSD",1754501953117,0.46310001,3660.4,3660.3,7.0228165]
["bitfinex","ETHUSD",1754501953302,0.89090001,3660.4,3660.3,7.0228165]
["bitfinex","ETHUSD",1754501953469,1e-08,3660.4,3660.3,7.0228165]
["bitfinex","ETHUSD",1754501953671,0.46310001,3660.4,3660.3,7.0228165]
["bitfinex","ETHUSD",1754501955467,1e-08,3660.4,3660.3,7.0228165]
["bitfinex","ETHUSD",1754501955669,1e-08,3660.4,3660.3,8.27152462]
["bitfinex","ETHUSD",1754501956909,0.46310001,3660.4,3660.3,8.27152462]
["bitfinex","ETHUSD",1754501957214,0.46310001,3660.4,3660.3,7.0228165]
["bitfinex","ETHUSD",1754501958598,1e-08,3660.4,3660.3,7.0228165]
["bitfinex","ETHUSD",1754501959900,1e-08,3660.4,3660.3,2.8708165]
["bitfinex","ETHUSD",1754501960099,1e-08,3660.4,3660.3,7.9237165]
["bitfinex","ETHUSD",1754501961968,1e-08,3660.4,3660.3,7.4641165]
["bitfinex","ETHUSD",1754501962176,1e-08,3660.4,3660.3,8.75695462]
["bitfinex","ETHUSD",1754501962582,1e-08,3660.4,3660.3,8.31565462]
["bitfinex","ETHUSD",1754501962766,0.46310001,3660.4,3660.3,8.31565462]
["bitfinex","ETHUSD",1754501963210,0.46310001,3660.4,3660.3,4.16365462]
["bitfinex","ETHUSD",1754501963409,0.46310001,3660.4,3660.3,8.31465462]
["bitfinex","ETHUSD",1754501963919,1e-08,3660.4,3660.3,8.31465462]
["bitfinex","ETHUSD",1754501964436,1e-08,3660.4,3660.3,4.16365462]
["bitfinex","ETHUSD",1754501964591,1e-08,3660.4,3660.3,8.31465462]
["bitfinex","ETHUSD",1754501969554,0.46310001,3660.4,3660.3,4.16365462]
["bitfinex","ETHUSD",1754501969760,0.89090001,3660.4,3660.3,7.0218165]
["bitfinex","ETHUSD",1754501971472,0.46310001,3660.4,3660.3,7.0218165]
["bitfinex","ETHUSD",1754501971831,1e-08,3660.4,3660.3,7.0218165]
["bitfinex","ETHUSD",1754501972135,1e-08,3660.4,3660.3,8.27042462]
["bitfinex","ETHUSD",1754501973267,0.47720001,3660.4,3660.3,8.27042462]
["bitfinex","ETHUSD",1754501974048,0.94480001,3660.4,3660.3,2.8708165]
["bitfinex","ETHUSD",1754501974245,0.94480001,3660.4,3660.3,7.0218165]
["bitfinex","ETHUSD",1754501975057,0.47720001,3660.4,3660.3,7.0218165]
["bitfinex","ETHUSD",1754501976233,0.94480001,3660.4,3660.3,7.0218165]
["bitfinex","ETHUSD",1754501977265,0.47720001,3660.4,3660.3,7.0218165]
["bitfinex","ETHUSD",1754501979474,0.94480001,3660.4,3660.3,7.0218165]
["bitfinex","ETHUSD",1754501979879,1e-08,3660.4,3660.3,8.27042462]
["bitfinex","ETHUSD",1754501980040,1e-08,3660.4,3660.3,9.06432462]
["bitfinex","ETHUSD",1754501980240,1e-08,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1754501980440,1e-08,3660.8,3660.7,6.88171797]
["bitfinex","ETHUSD",1754501980639,1e-08,3660.8,3660.7,7.406487]
["bitfinex","ETHUSD",1754501982861,1e-08,3660.8,3660.7,8.337187]
["bitfinex","ETHUSD",1754501983069,3.0,3662.1,3660.7,5.01476903]
["bitfinex","ETHUSD",1754501983276,0.4676,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1754501983584,0.4676,3661.7,3661.6,6.88104653]
["bitfinex","ETHUSD",1754501984146,3.1368,3662.1,3661.8,2.73089737]
["bitfinex","ETHUSD",1754501984370,3.04,3662.9,3661.8,6.88089737]
["bitfinex","ETHUSD",1754501984587,0.1368,3662.4,3661.8,7.01769737]
["bitfinex","ETHUSD",1754501984758,0.5076,3661.9,3661.8,7.01769737]
["bitfinex","ETHUSD",1754501984968,0.9848,3661.9,3661.8,7.01769737]
["bitfinex","ETHUSD",1754501985598,1e-08,3661.9,3661.8,7.99257176]
["bitfinex","ETHUSD",1754501985888,1e-08,3661.9,3661.8,8.46937176]
["bitfinex","ETHUSD",1754501986448,1e-08,3661.9,3661.8,7.99257176]
["bitfinex","ETHUSD",1754501986848,1e-08,3661.9,3661.8,8.46937176]
["bitfinex","ETHUSD",1754501987890,1e-08,3661.9,3661.8,7.99257176]
["bitfinex","ETHUSD",1754501989326,1e-08,3661.9,3661.8,8.46937176]
["bitfinex","ETHUSD",1754501991149,1e-08,3661.9,3661.8,8.92327176]
["bitfinex","ETHUSD",1754501991384,1e-08,3661.9,3661.8,18.36051631]
["bitfinex","ETHUSD",1754501991689,1e-08,3661.9,3661.8,17.90661631]
["bitfinex","ETHUSD",1754501991856,1e-08,3661.9,3661.8,7.99157176]
["bitfinex","ETHUSD",1754501992053,1e-08,3661.9,3661.8,8.46837176]
["bitfinex","ETHUSD",1754501993380,1e-08,3661.9,3661.8,7.99157176]
["bitfinex","ETHUSD",1754501993580,0.94480001,3661.9,3661.8,3.84257176]
["bitfinex","ETHUSD",1754501993794,0.94480001,3661.9,3661.8,7.99157176]
["bitfinex","ETHUSD",1754501994897,0.46760001,3661.9,3661.8,7.99157176]
["bitfinex","ETHUSD",1754501995206,1e-08,3661.9,3661.8,7.99157176]
["bitfinex","ETHUSD",1754501995690,1e-08,3661.9,3661.8,8.46837176]
["bitfinex","ETHUSD",1754501997190,1e-08,3661.9,3661.8,7.99157176]
["bitfinex","ETHUSD",1754501998306,1e-08,3661.9,3661.8,3.84257176]
["bitfinex","ETHUSD",1754501998605,0.94480001,3661.9,3661.8,7.99057176]
["bitfinex","ETHUSD",1754501998811,1e-08,3661.9,3661.8,7.99057176]
["bitfinex","ETHUSD",1754502000202,1e-08,3661.9,3661.8,3.84257176]
["bitfinex","ETHUSD",1754502000421,0.94480001,3661.9,3661.8,7.99057176]
["bitfinex","ETHUSD",1754502000560,0.46760001,3661.9,3661.8,7.99057176]
["bitfinex","ETHUSD",1754502000906,0.93080001,3661.9,3661.8,7.99057176]
["bitfinex","ETHUSD",1754502001062,1e-08,3661.9,3661.8,7.99057176]
["bitfinex","ETHUSD",1754502001933,1e-08,3661.9,3661.8,8.47367176]
["bitfinex","ETHUSD",1754502004729,1e-08,3661.9,3661.8,8.93607176]
["bitfinex","ETHUSD",1754502005296,1e-08,3661.9,3661.8,8.47367176]
["bitfinex","ETHUSD",1754502005487,1e-08,3661.9,3661.8,7.99057176]
["bitfinex","ETHUSD",1754502007028,1e-08,3661.9,3661.8,8.47367176]
["bitfinex","ETHUSD",1754502011648,1e-08,3661.9,3661.8,8.47267176]
["bitfinex","ETHUSD",1754502012504,1e-08,3661.9,3661.8,4.32567176]
["bitfinex","ETHUSD",1754502012826,1e-08,3661.9,3661.8,8.49998073]
["bitfinex","ETHUSD",1754502013034,1e-08,3661.9,3661.8,8.47267176]
["bitfinex","ETHUSD",1754502013345,1e-08,3661.9,3661.8,4.32567176]
["bitfinex","ETHUSD",1754502013552,1e-08,3661.9,3661.8,8.49998073]
["bitfinex","ETHUSD",1754502013746,1e-08,3661.9,3661.8,4.32567176]
["bitfinex","ETHUSD",1754502013948,1e-08,3661.9,3661.8,8.49998073]
["bitfinex","ETHUSD",1754502014107,1e-08,3661.9,3661.8,8.47267176]
["bitfinex","ETHUSD",1754502014465,1e-08,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754502014664,1e-08,3662.3,3662.2,7.15133282]
["bitfinex","ETHUSD",1754502014841,1e-08,3662.3,3662.2,3.00433282]
["bitfinex","ETHUSD",1754502015026,0.90030001,3662.3,3662.2,7.15133282]
["bitfinex","ETHUSD",1754502015348,0.90030001,3662.3,3662.2,7.28813282]
["bitfinex","ETHUSD",1754502016662,0.001,3662.7,3662.2,7.28813282]
["bitfinex","ETHUSD",1754502016663,1e-08,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1754502016851,0.4371,3663.0,3662.7,2.73022633]
["bitfinex","ETHUSD",1754502017061,0.4371,3663.0,3662.8,6.87715179]
["bitfinex","ETHUSD",1754502017258,0.4371,3663.3,3662.8,7.36025179]
["bitfinex","ETHUSD",1754502017476,0.4371,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1754502017643,0.04,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754502018270,0.4771,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754502018963,0.9403,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754502024440,0.9403,3663.9,3663.7,0.1368]
["bitfinex","ETHUSD",1754502024667,0.9003,3663.8,3663.6,0.1368]
["bitfinex","ETHUSD",1754502024844,2.72966885,3663.5,3663.1,4.146]
["bitfinex","ETHUSD",1754502025050,1.0371,3663.4,3663.2,4.146]
["bitfinex","ETHUSD",1754502025252,0.37667689,3663.3,3663.2,4.146]
["bitfinex","ETHUSD",1754502025672,1.27697689,3663.3,3663.2,4.146]
["bitfinex","ETHUSD",1754502026086,0.9003,3663.3,3663.2,4.146]
["bitfinex","ETHUSD",1754502026448,0.1368,3663.4,3663.2,6.8758181]
["bitfinex","ETHUSD",1754502026666,0.9003,3663.3,3663.2,6.8758181]
["bitfinex","ETHUSD",1754502027181,0.9003,3663.3,3663.2,4.146]
["bitfinex","ETHUSD",1754502027381,0.9003,3663.3,3663.2,4.2828]
["bitfinex","ETHUSD",1754502027589,0.9003,3663.3,3663.2,7.01265367]
["bitfinex","ETHUSD",1754502027995,0.9003,3663.3,3663.2,0.1368]
["bitfinex","ETHUSD",1754502028159,0.9003,3663.3,3663.0,2.72995077]
["bitfinex","ETHUSD",1754502028365,0.9003,3663.2,3663.1,4.146]
["bitfinex","ETHUSD",1754502028988,0.9003,3663.2,3663.1,6.8759282]
["bitfinex","ETHUSD",1754502029863,0.9003,3663.6,3663.4,2.7296647]
["bitfinex","ETHUSD",1754502030184,0.9003,3663.5,3663.3,6.87575504]
["bitfinex","ETHUSD",1754502030481,0.9003,3663.4,3663.3,4.2828]
["bitfinex","ETHUSD",1754502030842,0.9003,3663.4,3663.3,7.01257916]
["bitfinex","ETHUSD",1754502031951,0.4284,3663.7,3663.4,2.72963597]
["bitfinex","ETHUSD",1754502032156,0.4959,3663.9,3663.6,2.72955562]
["bitfinex","ETHUSD",1754502032357,0.4959,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754502032358,0.04,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754502033381,0.04,3663.9,3663.8,2.86620662]
["bitfinex","ETHUSD",1754502033559,0.9243,3663.9,3663.8,2.86620662]
["bitfinex","ETHUSD",1754502033910,3.27942246,3663.8,3663.5,4.146]
["bitfinex","ETHUSD",1754502034087,1.44147225,3663.7,3663.4,4.146]
["bitfinex","ETHUSD",1754502034284,0.8843,3663.6,3663.1,0.1368]
["bitfinex","ETHUSD",1754502034597,0.8843,3663.6,3662.9,0.1368]
["bitfinex","ETHUSD",1754502034598,2.86651881,3663.4,3662.9,0.1368]
["bitfinex","ETHUSD",1754502034799,0.1368,3663.4,3663.0,4.146]
["bitfinex","ETHUSD",1754502035101,0.8843,3663.3,3663.0,4.146]
["bitfinex","ETHUSD",1754502035282,1.55937646,3663.2,3663.0,6.87600019]
["bitfinex","ETHUSD",1754502035485,0.8843,3663.1,3663.0,6.87600019]
["bitfinex","ETHUSD",1754502035710,0.67507646,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1754502035858,0.1368,3663.4,3663.1,2.7299282]
["bitfinex","ETHUSD",1754502036059,0.8843,3663.3,3663.1,2.7299282]
["bitfinex","ETHUSD",1754502036303,0.8843,3663.2,3663.0,4.146]
["bitfinex","ETHUSD",1754502036685,0.4559,3663.1,3663.0,4.146]
["bitfinex","ETHUSD",1754502036870,0.8843,3663.1,3662.8,2.86691877]
["bitfinex","ETHUSD",1754502037062,3.1368,3663.4,3663.0,4.146]
["bitfinex","ETHUSD",1754502037264,0.8596026,3663.3,3663.0,4.146]
["bitfinex","ETHUSD",1754502037460,3.58938396,3663.3,3663.0,4.146]
["bitfinex","ETHUSD",1754502037666,0.4559,3663.2,3662.8,2.86693346]
["bitfinex","ETHUSD",1754502037862,0.8843,3663.2,3662.9,4.146]
["bitfinex","ETHUSD",1754502038066,0.4284,3663.1,3662.9,6.87605341]
["bitfinex","ETHUSD",1754502038267,0.8843,3663.0,3662.9,4.146]
["bitfinex","ETHUSD",1754502038500,1.0211,3663.0,3662.9,4.146]
["bitfinex","ETHUSD",1754502038702,1.0211,3663.0,3662.9,6.87607726]
["bitfinex","ETHUSD",1754502038891,0.1368,3663.0,3662.9,6.87607726]
["bitfinex","ETHUSD",1754502039293,0.4559,3663.2,3662.9,6.87607726]
["bitfinex","ETHUSD",1754502039542,0.8843,3663.1,3662.9,6.87607726]
["bitfinex","ETHUSD",1754502039739,0.8843,3663.1,3662.9,4.146]
["bitfinex","ETHUSD",1754502040127,0.8843,3663.1,3662.9,6.87607605]
["bitfinex","ETHUSD",1754502040664,0.8843,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754502042459,0.1368,3663.3,3663.1,2.72991965]
["bitfinex","ETHUSD",1754502042671,0.53891,3663.3,3663.0,2.72997062]
["bitfinex","ETHUSD",1754502042840,0.8843,3663.2,3662.9,2.73004656]
["bitfinex","ETHUSD",1754502043039,0.53891,3663.3,3662.9,2.73004656]
["bitfinex","ETHUSD",1754502043040,0.8843,3663.1,3662.9,2.73004656]
["bitfinex","ETHUSD",1754502043243,0.8843,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754502043448,0.8843,3663.1,3662.9,6.87604085]
["bitfinex","ETHUSD",1754502044776,0.8843,3663.1,3663.0,2.73000273]
["bitfinex","ETHUSD",1754502045666,3.99481,3663.3,3663.1,2.72991908]
["bitfinex","ETHUSD",1754502045870,1.160421,3663.2,3663.1,2.72991908]
["bitfinex","ETHUSD",1754502046953,3.0,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1754502047153,0.001,3663.5,3663.3,2.72977916]
["bitfinex","ETHUSD",1754502047350,0.001,3663.5,3663.4,6.87570464]
["bitfinex","ETHUSD",1754502047555,0.001,3663.5,3663.4,7.80770464]
["bitfinex","ETHUSD",1754502047760,0.001,3663.5,3663.4,7.49130464]
["bitfinex","ETHUSD",1754502048842,0.001,3663.5,3663.4,7.94450464]
["bitfinex","ETHUSD",1754502053080,0.04,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754502053265,0.04,3663.9,3663.8,6.87440662]
["bitfinex","ETHUSD",1754502053445,0.04,3663.9,3663.8,7.01120662]
["bitfinex","ETHUSD",1754502053780,0.04,3663.9,3663.8,7.94320662]
["bitfinex","ETHUSD",1754502053982,0.04,3663.9,3663.8,7.01120662]
["bitfinex","ETHUSD",1754502054280,0.04,3663.9,3663.8,7.49000662]
["bitfinex","ETHUSD",1754502055451,0.04,3663.9,3663.8,7.94320662]
["bitfinex","ETHUSD",1754502056078,0.04,3663.9,3663.8,7.49000662]
["bitfinex","ETHUSD",1754502056276,0.04,3663.9,3663.8,7.94320662]
["bitfinex","ETHUSD",1754502057564,0.04,3663.9,3663.8,7.49000662]
["bitfinex","ETHUSD",1754502058175,0.04,3663.9,3663.8,7.01120662]
["bitfinex","ETHUSD",1754502059970,0.04,3663.9,3663.8,7.49000662]
["bitfinex","ETHUSD",1754502060186,0.04,3663.9,3663.8,3.34500662]
["bitfinex","ETHUSD",1754502060389,0.4184,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1754502060688,0.1368,3664.7,3664.3,2.72901172]
["bitfinex","ETHUSD",1754502060845,0.42734204,3664.7,3664.3,4.144]
["bitfinex","ETHUSD",1754502061050,4.0493,3664.6,3664.3,4.144]
["bitfinex","ETHUSD",1754502061278,0.1368,3664.4,3664.3,4.144]
["bitfinex","ETHUSD",1754502061582,0.1368,3664.4,3664.2,4.144]
["bitfinex","ETHUSD",1754502061751,1.30671278,3664.4,3664.2,4.144]
["bitfinex","ETHUSD",1754502061947,0.4993,3664.3,3663.9,0.1368]
["bitfinex","ETHUSD",1754502062185,0.4993,3664.3,3664.1,2.72913818]
["bitfinex","ETHUSD",1754502062487,0.4993,3664.3,3664.2,4.144]
["bitfinex","ETHUSD",1754502062687,0.55,3664.2,3663.0,2.72996433]
["bitfinex","ETHUSD",1754502062890,0.55,3664.2,3663.6,2.72952906]
["bitfinex","ETHUSD",1754502062891,0.1368,3664.0,3663.6,2.72952906]
["bitfinex","ETHUSD",1754502063188,0.9343,3663.9,3663.6,6.87352906]
["bitfinex","ETHUSD",1754502063482,0.1368,3664.0,3663.5,7.01036287]
["bitfinex","ETHUSD",1754502063483,0.9343,3663.8,3663.5,7.01036287]
["bitfinex","ETHUSD",1754502063682,0.435,3663.7,3663.5,6.8736214]
["bitfinex","ETHUSD",1754502063890,0.9343,3663.7,3663.4,2.72968558]
["bitfinex","ETHUSD",1754502064086,0.9343,3663.6,3663.5,4.144]
["bitfinex","ETHUSD",1754502064450,0.9343,3663.6,3663.4,2.72970414]
["bitfinex","ETHUSD",1754502064687,0.9343,3663.5,3663.4,2.72970414]
["bitfinex","ETHUSD",1754502065063,0.9343,3663.5,3663.3,6.87374729]
["bitfinex","ETHUSD",1754502065262,0.9343,3663.4,3663.3,6.87374729]
["bitfinex","ETHUSD",1754502065594,0.9343,3663.4,3662.4,0.002]
["bitfinex","ETHUSD",1754502065796,0.9343,3663.3,3662.8,0.1368]
["bitfinex","ETHUSD",1754502065996,0.9343,3663.3,3663.0,2.72993483]
["bitfinex","ETHUSD",1754502066195,0.1368,3663.4,3663.1,2.72989121]
["bitfinex","ETHUSD",1754502066366,0.9343,3663.2,3663.1,6.87489121]
["bitfinex","ETHUSD",1754502066566,0.1368,3663.4,3663.1,4.145]
["bitfinex","ETHUSD",1754502066792,0.1368,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1754502066960,1.0711,3663.4,3663.2,2.72982356]
["bitfinex","ETHUSD",1754502067160,1.0711,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1754502067385,0.1368,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1754502068096,1.0711,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1754502068903,1.0711,3663.4,3663.1,6.87490735]
["bitfinex","ETHUSD",1754502069101,0.9343,3663.3,3663.1,6.87490735]
["bitfinex","ETHUSD",1754502069252,0.1368,3663.4,3663.1,6.87490735]
["bitfinex","ETHUSD",1754502069614,0.9343,3663.2,3663.1,6.87490735]
["bitfinex","ETHUSD",1754502070156,0.1368,3663.4,3663.2,2.72980413]
["bitfinex","ETHUSD",1754502070358,0.9343,3663.3,3663.2,2.72980413]
["bitfinex","ETHUSD",1754502071271,0.9343,3663.3,3663.1,2.72990496]
["bitfinex","ETHUSD",1754502071507,0.1368,3663.4,3663.2,2.72980385]
["bitfinex","ETHUSD",1754502071804,0.1368,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1754502072272,0.001,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754502072469,0.6878,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754502073295,0.6878,3663.7,3663.5,2.72957113]
["bitfinex","ETHUSD",1754502073493,0.9343,3663.6,3663.3,6.87477361]
["bitfinex","ETHUSD",1754502073761,0.9343,3663.5,3663.4,2.72965867]
["bitfinex","ETHUSD",1754502074695,0.9343,3663.5,3663.3,6.87471744]
["bitfinex","ETHUSD",1754502074861,0.9343,3663.4,3663.3,6.87471744]
["bitfinex","ETHUSD",1754502075063,0.9343,3663.4,3663.3,2.72971744]
["bitfinex","ETHUSD",1754502075297,1.0711,3663.4,3663.3,2.72971744]
["bitfinex","ETHUSD",1754502075485,1.311638,3663.4,3663.3,2.72971744]
["bitfinex","ETHUSD",1754502078019,1.311638,3663.4,3663.2,2.72983361]
["bitfinex","ETHUSD",1754502078182,0.377338,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1754502078892,1.311638,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1754502079671,0.1368,3663.6,3663.3,2.72977916]
["bitfinex","ETHUSD",1754502079898,1.0711,3663.6,3663.4,2.72968072]
["bitfinex","ETHUSD",1754502080091,0.1368,3663.6,3663.4,2.72968072]
["bitfinex","ETHUSD",1754502080410,0.528908,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754502080596,0.1368,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754502082301,1.0711,3663.6,3663.4,2.72967307]
["bitfinex","ETHUSD",1754502082693,0.9343,3663.5,3663.4,2.72967307]
["bitfinex","ETHUSD",1754502082887,0.1368,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754502083709,1.0711,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754502084319,0.1368,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754502084815,1.0711,3663.6,3663.4,2.72967708]
["bitfinex","ETHUSD",1754502084993,0.1368,3663.6,3663.4,2.72967708]
["bitfinex","ETHUSD",1754502085178,0.9343,3663.5,3663.4,2.72967708]
["bitfinex","ETHUSD",1754502086533,0.1368,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1754502089521,0.1368,3663.6,3663.5,3.21613013]
["bitfinex","ETHUSD",1754502090611,0.001,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1754502090924,0.001,3663.7,3663.6,7.84255117]
["bitfinex","ETHUSD",1754502091231,1e-08,3663.7,3663.6,7.81525562]
["bitfinex","ETHUSD",1754502099091,1e-08,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1754502099288,1e-08,3664.2,3664.1,6.89947498]
["bitfinex","ETHUSD",1754502099487,1e-08,3664.2,3664.1,7.81288315]
["bitfinex","ETHUSD",1754502103264,1e-08,3664.2,3664.1,7.94968315]
["bitfinex","ETHUSD",1754502104167,1e-08,3664.2,3664.1,10.94968315]
["bitfinex","ETHUSD",1754502105240,1e-08,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754502105627,1e-08,3664.9,3664.8,7.00846186]
["bitfinex","ETHUSD",1754502105863,1e-08,3664.9,3664.8,7.48266186]
["bitfinex","ETHUSD",1754502106263,1e-08,3664.9,3664.8,7.00846186]
["bitfinex","ETHUSD",1754502107570,1e-08,3664.9,3664.8,7.48266186]
["bitfinex","ETHUSD",1754502107769,1e-08,3664.9,3664.8,7.00846186]
["bitfinex","ETHUSD",1754502108300,1e-08,3664.9,3664.8,7.48266186]
["bitfinex","ETHUSD",1754502108470,1e-08,3664.9,3664.8,7.00846186]
["bitfinex","ETHUSD",1754502109471,1e-08,3664.9,3664.8,7.48266186]
["bitfinex","ETHUSD",1754502111533,0.476,3667.3,3664.8,7.48266186]
["bitfinex","ETHUSD",1754502111707,0.4611,3668.2,3665.7,4.01515535]
["bitfinex","ETHUSD",1754502111868,0.4611,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754502112076,2.72519161,3669.5,3668.4,2.72591078]
["bitfinex","ETHUSD",1754502112281,2.7254514,3669.2,3668.4,4.221]
["bitfinex","ETHUSD",1754502112589,9.43724455,3668.7,3667.3,4.221]
["bitfinex","ETHUSD",1754502112783,0.98450734,3668.6,3666.4,3.20167108]
["bitfinex","ETHUSD",1754502112983,0.4611,3668.5,3666.5,4.223]
["bitfinex","ETHUSD",1754502113300,1.21128155,3668.4,3667.8,2.72637311]
["bitfinex","ETHUSD",1754502113500,0.55,3668.3,3667.8,2.72637311]
["bitfinex","ETHUSD",1754502113811,0.9371,3668.3,3668.1,2.72620702]
["bitfinex","ETHUSD",1754502114108,0.9371,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754502114466,1.2,3669.3,3667.9,4.223]
["bitfinex","ETHUSD",1754502114774,0.62325192,3669.2,3667.9,4.223]
["bitfinex","ETHUSD",1754502114918,0.14725192,3669.2,3668.7,2.72573284]
["bitfinex","ETHUSD",1754502115119,0.4611,3669.4,3668.8,4.6972]
["bitfinex","ETHUSD",1754502115359,0.4611,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754502115554,0.9371,3669.4,3669.3,2.72531545]
["bitfinex","ETHUSD",1754502116057,0.9371,3669.4,3669.2,4.228]
["bitfinex","ETHUSD",1754502116058,0.9371,3669.4,3669.2,6.95337811]
["bitfinex","ETHUSD",1754502116223,0.4611,3669.7,3669.4,2.72523943]
["bitfinex","ETHUSD",1754502116419,0.9371,3669.6,3669.2,4.228]
["bitfinex","ETHUSD",1754502116727,0.4611,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754502117233,0.4611,3669.8,3669.5,4.228]
["bitfinex","ETHUSD",1754502117436,0.7485,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754502117617,1.2096,3669.7,3669.0,0.4742]
["bitfinex","ETHUSD",1754502117822,1.6856,3669.7,3669.1,4.228]
["bitfinex","ETHUSD",1754502118058,0.46856,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1754502118359,0.46856,3669.6,3669.5,6.95316691]
["bitfinex","ETHUSD",1754502119018,0.46856,3669.6,3669.5,4.228]
["bitfinex","ETHUSD",1754502120579,0.7485,3669.7,3668.1,11.46321165]
["bitfinex","ETHUSD",1754502120724,0.4611,3669.6,3669.2,2.72532806]
["bitfinex","ETHUSD",1754502120926,0.4402,3669.5,3668.2,0.4654]
["bitfinex","ETHUSD",1754502121230,0.4402,3669.5,3669.1,2.72541395]
["bitfinex","ETHUSD",1754502121231,0.9386,3669.5,3669.1,2.72541395]
["bitfinex","ETHUSD",1754502121471,0.9386,3669.4,3668.8,2.72566445]
["bitfinex","ETHUSD",1754502121767,0.9386,3669.4,3669.2,0.136]
["bitfinex","ETHUSD",1754502121768,0.823755,3669.3,3669.2,0.136]
["bitfinex","ETHUSD",1754502121975,2.72544595,3669.2,3668.1,0.4503]
["bitfinex","ETHUSD",1754502122212,3.0,3669.2,3668.8,0.136]
["bitfinex","ETHUSD",1754502122467,0.9386,3669.1,3668.7,0.136]
["bitfinex","ETHUSD",1754502122665,3.0,3668.9,3667.6,0.4503]
["bitfinex","ETHUSD",1754502122835,3.80029208,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1754502123041,0.9386,3668.7,3668.3,0.136]
["bitfinex","ETHUSD",1754502123422,0.136,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1754502123629,0.136,3669.2,3668.7,2.72576116]
["bitfinex","ETHUSD",1754502123823,0.4402,3669.1,3668.7,4.233]
["bitfinex","ETHUSD",1754502124064,0.79782,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754502124360,0.136,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1754502124559,0.4402,3669.5,3669.3,2.72526585]
["bitfinex","ETHUSD",1754502124745,0.136,3669.4,3669.3,2.72526585]
["bitfinex","ETHUSD",1754502124951,0.78667,3669.4,3669.2,2.7253632]
["bitfinex","ETHUSD",1754502125124,0.4402,3669.3,3669.2,2.7253632]
["bitfinex","ETHUSD",1754502126259,0.4402,3669.3,3669.1,2.72544519]
["bitfinex","ETHUSD",1754502126433,0.4984,3669.3,3669.0,2.72552015]
["bitfinex","ETHUSD",1754502126755,0.4402,3669.2,3669.0,2.72552015]
["bitfinex","ETHUSD",1754502126958,0.4402,3669.1,3668.9,0.136]
["bitfinex","ETHUSD",1754502127258,0.9386,3669.0,3668.6,4.233]
["bitfinex","ETHUSD",1754502127470,0.9386,3668.9,3667.9,0.4503]
["bitfinex","ETHUSD",1754502127638,0.4984,3668.9,3668.5,0.136]
["bitfinex","ETHUSD",1754502127838,0.9386,3668.8,3668.1,0.136]
["bitfinex","ETHUSD",1754502128171,0.55,3668.6,3667.9,4.233]
["bitfinex","ETHUSD",1754502128340,0.136,3668.4,3668.0,2.72628135]
["bitfinex","ETHUSD",1754502128536,0.9386,3668.3,3668.0,2.72628135]
["bitfinex","ETHUSD",1754502128735,0.136,3668.4,3668.1,2.72618637]
["bitfinex","ETHUSD",1754502128939,0.4402,3668.3,3667.9,4.233]
["bitfinex","ETHUSD",1754502129149,0.4402,3668.3,3668.1,2.72614852]
["bitfinex","ETHUSD",1754502129661,0.4402,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1754502130178,0.136,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1754502130666,0.4402,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754502131383,0.4402,3668.6,3667.8,4.232]
["bitfinex","ETHUSD",1754502131384,0.55,3668.5,3667.8,4.232]
["bitfinex","ETHUSD",1754502131542,0.136,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1754502131748,0.9386,3668.2,3667.8,2.8623643]
["bitfinex","ETHUSD",1754502131943,0.9386,3668.1,3666.4,2.72747108]
["bitfinex","ETHUSD",1754502132147,1.0746,3668.0,3667.5,2.72659835]
["bitfinex","ETHUSD",1754502132374,0.9386,3667.9,3667.5,2.72659835]
["bitfinex","ETHUSD",1754502132583,0.136,3668.0,3667.6,2.72656972]
["bitfinex","ETHUSD",1754502132761,0.9386,3667.8,3667.6,2.72656972]
["bitfinex","ETHUSD",1754502132943,0.9386,3667.8,3667.4,2.86272697]
["bitfinex","ETHUSD",1754502132944,0.40746,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1754502133144,0.55,3668.3,3667.9,2.72635568]
["bitfinex","ETHUSD",1754502133383,0.82222,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754502133685,0.136,3668.7,3668.2,0.136]
["bitfinex","ETHUSD",1754502133842,0.136,3668.7,3668.6,2.72583546]
["bitfinex","ETHUSD",1754502134041,0.5762,3668.9,3668.4,0.136]
["bitfinex","ETHUSD",1754502134284,0.4402,3668.8,3668.7,2.72571313]
["bitfinex","ETHUSD",1754502134500,1.27086,3668.8,3668.7,2.72571313]
["bitfinex","ETHUSD",1754502135187,0.83066,3668.8,3668.7,2.72571313]
["bitfinex","ETHUSD",1754502135355,0.136,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754502135678,0.136,3669.0,3668.5,0.4503]
["bitfinex","ETHUSD",1754502135876,0.136,3669.0,3668.7,2.72573499]
["bitfinex","ETHUSD",1754502136083,0.136,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754502136244,0.5762,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754502136445,0.93382,3669.0,3668.5,3.17619297]
["bitfinex","ETHUSD",1754502136695,0.4402,3668.9,3668.6,2.72583546]
["bitfinex","ETHUSD",1754502136847,0.4402,3668.9,3668.7,2.72569244]
["bitfinex","ETHUSD",1754502137352,0.4402,3668.9,3668.6,2.72581227]
["bitfinex","ETHUSD",1754502137554,0.393382,3668.8,3668.6,2.72581227]
["bitfinex","ETHUSD",1754502137852,0.393382,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1754502138088,0.4402,3668.9,3668.6,2.72581171]
["bitfinex","ETHUSD",1754502138282,0.55,3668.7,3667.5,2.72663089]
["bitfinex","ETHUSD",1754502138496,0.136,3668.5,3668.2,2.72613157]
["bitfinex","ETHUSD",1754502138795,0.136,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1754502138976,0.136,3668.3,3668.1,2.72618234]
["bitfinex","ETHUSD",1754502139286,0.4402,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754502139590,0.136,3668.3,3667.9,2.72629799]
["bitfinex","ETHUSD",1754502139816,0.136,3668.3,3668.1,2.72614433]
["bitfinex","ETHUSD",1754502139984,0.136,3668.3,3668.0,2.72626057]
["bitfinex","ETHUSD",1754502140189,0.4402,3668.2,3668.1,0.25226641]
["bitfinex","ETHUSD",1754502140404,0.4402,3668.2,3668.1,2.97847343]
["bitfinex","ETHUSD",1754502140606,0.136,3668.3,3668.1,0.25226641]
["bitfinex","ETHUSD",1754502140791,0.4402,3668.2,3667.8,0.136]
["bitfinex","ETHUSD",1754502141018,0.4402,3668.1,3667.9,0.25232722]
["bitfinex","ETHUSD",1754502141200,0.69759054,3668.0,3667.7,2.7264807]
["bitfinex","ETHUSD",1754502141408,0.4402,3667.9,3667.8,0.25280802]
["bitfinex","ETHUSD",1754502142486,3.16655568,3667.9,3667.8,0.25280802]
["bitfinex","ETHUSD",1754502142687,6.16655568,3667.9,3667.8,0.25280802]
["bitfinex","ETHUSD",1754502142894,6.66495568,3667.9,3667.8,0.25280802]
["bitfinex","ETHUSD",1754502143216,7.24167872,3667.9,3667.8,0.25280802]
["bitfinex","ETHUSD",1754502143440,2.72649397,3667.8,3667.4,0.136]
["bitfinex","ETHUSD",1754502143594,7.24167872,3667.9,3667.5,0.25296362]
["bitfinex","ETHUSD",1754502143785,7.24167872,3667.9,3667.6,0.25296362]
["bitfinex","ETHUSD",1754502143984,7.24167872,3667.9,3667.4,0.5863]
["bitfinex","ETHUSD",1754502143985,0.68210232,3667.8,3667.7,0.25296362]
["bitfinex","ETHUSD",1754502145168,3.40853233,3667.8,3667.7,0.25296362]
["bitfinex","ETHUSD",1754502145453,0.68210232,3667.8,3667.7,0.25296362]
["bitfinex","ETHUSD",1754502147051,3.40853233,3667.8,3667.7,0.25296362]
["bitfinex","ETHUSD",1754502147362,0.68210232,3667.8,3667.7,0.25296362]
["bitfinex","ETHUSD",1754502147873,0.4412,3668.9,3667.7,5.39366362]
["bitfinex","ETHUSD",1754502148048,3.0,3668.4,3667.8,0.25296362]
["bitfinex","ETHUSD",1754502148232,3.85877711,3668.4,3668.1,0.136]
["bitfinex","ETHUSD",1754502148926,0.4402,3668.3,3667.9,0.5863]
["bitfinex","ETHUSD",1754502149132,3.4402,3668.3,3667.9,0.5863]
["bitfinex","ETHUSD",1754502149670,3.16638417,3668.2,3667.9,0.136]
["bitfinex","ETHUSD",1754502149976,0.55,3668.0,3667.2,2.72680492]
["bitfinex","ETHUSD",1754502150176,3.136,3667.7,3667.3,2.97971037]
["bitfinex","ETHUSD",1754502150473,0.136,3667.7,3667.4,3.42994196]
["bitfinex","ETHUSD",1754502150647,0.136,3667.7,3667.5,0.25291554]
["bitfinex","ETHUSD",1754502150963,0.136,3667.7,3667.5,0.4744]
["bitfinex","ETHUSD",1754502151467,3.0,3668.0,3667.6,0.72724548]
["bitfinex","ETHUSD",1754502151669,3.77232,3668.0,3667.6,0.136]
["bitfinex","ETHUSD",1754502151853,3.77232,3668.0,3667.7,0.25283215]
["bitfinex","ETHUSD",1754502152055,6.07032443,3668.0,3667.6,0.136]
["bitfinex","ETHUSD",1754502152301,0.4283,3667.9,3667.3,0.136]
["bitfinex","ETHUSD",1754502152576,3.136,3667.7,3667.4,0.25292502]
["bitfinex","ETHUSD",1754502152731,0.35643,3667.6,3667.5,0.25292502]
["bitfinex","ETHUSD",1754502152931,0.78473,3667.6,3667.5,0.25292502]
["bitfinex","ETHUSD",1754502154155,0.78473,3667.6,3667.1,0.25292502]
["bitfinex","ETHUSD",1754502154428,0.4283,3667.5,3667.2,0.2529296]
["bitfinex","ETHUSD",1754502154633,1.78917757,3667.5,3667.3,0.2529296]
["bitfinex","ETHUSD",1754502154869,1.78917757,3667.5,3667.0,2.86299163]
["bitfinex","ETHUSD",1754502155060,1.78917757,3667.5,3667.1,2.97988537]
["bitfinex","ETHUSD",1754502155366,0.136,3667.7,3667.2,0.2529486]
["bitfinex","ETHUSD",1754502155570,0.136,3667.7,3667.3,2.97971056]
["bitfinex","ETHUSD",1754502155762,0.136,3667.7,3667.3,3.20116196]
["bitfinex","ETHUSD",1754502156065,0.136,3667.7,3667.4,0.4744]
["bitfinex","ETHUSD",1754502156273,0.70964735,3667.6,3667.4,0.4744]
["bitfinex","ETHUSD",1754502157576,0.34402,3668.0,3667.5,3.33702351]
["bitfinex","ETHUSD",1754502157734,3.0,3667.9,3667.5,0.4744]
["bitfinex","ETHUSD",1754502158068,3.5643,3667.9,3667.5,0.4744]
["bitfinex","ETHUSD",1754502158279,3.5643,3667.9,3667.5,2.72663999]
["bitfinex","ETHUSD",1754502158280,1.51496573,3667.8,3667.5,2.72663999]
["bitfinex","ETHUSD",1754502159043,1.51496573,3667.8,3667.5,3.20103999]
["bitfinex","ETHUSD",1754502159240,1.08666573,3667.8,3667.5,3.20103999]
["bitfinex","ETHUSD",1754502159547,1.08666573,3667.8,3667.6,3.20096421]
["bitfinex","ETHUSD",1754502159734,1.08666573,3667.8,3667.7,0.4744]
["bitfinex","ETHUSD",1754502159937,1.08666573,3667.8,3667.6,2.72656421]
["bitfinex","ETHUSD",1754502160138,1.08666573,3667.8,3667.6,3.20096421]
["bitfinex","ETHUSD",1754502160982,1.08666573,3667.8,3667.5,2.72660113]
["bitfinex","ETHUSD",1754502161154,1.08666573,3667.8,3667.5,0.4744]
["bitfinex","ETHUSD",1754502161355,1.08666573,3667.8,3667.6,2.7265372]
["bitfinex","ETHUSD",1754502162085,1.08666573,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1754502162289,1.08666573,3667.8,3667.6,2.72651682]
["bitfinex","ETHUSD",1754502162582,1.08666573,3667.8,3667.6,0.4744]
["bitfinex","ETHUSD",1754502162884,0.136,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1754502163039,0.001,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1754502163440,0.001,3668.1,3668.0,3.11544166]
["bitfinex","ETHUSD",1754502163747,0.001,3668.1,3668.0,3.11541615]
["bitfinex","ETHUSD",1754502163944,0.001,3668.1,3668.0,3.2672883]
["bitfinex","ETHUSD",1754502165303,0.001,3668.1,3668.0,7.5022883]
["bitfinex","ETHUSD",1754502168984,0.7485,3669.7,3668.0,4.64000695]
["bitfinex","ETHUSD",1754502169158,0.7485,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754502169376,0.7485,3669.7,3669.6,7.3740996]
["bitfinex","ETHUSD",1754502170362,1e-08,3669.7,3669.6,7.5100996]
["bitfinex","ETHUSD",1754502171927,1e-08,3669.7,3669.6,7.9844996]
["bitfinex","ETHUSD",1754502172424,1e-08,3669.7,3669.6,7.59134253]
["bitfinex","ETHUSD",1754502172721,1e-08,3669.7,3669.6,7.58966569]
["bitfinex","ETHUSD",1754502172932,1e-08,3669.7,3669.6,2.71939354]
["bitfinex","ETHUSD",1754502173135,1e-08,3669.7,3669.6,7.45079354]
["bitfinex","ETHUSD",1754502173433,1e-08,3669.7,3669.6,6.72293558]
["bitfinex","ETHUSD",1754502173929,1e-08,3669.7,3669.6,7.19733558]
["bitfinex","ETHUSD",1754502174136,1e-08,3669.7,3669.6,2.46793558]
["bitfinex","ETHUSD",1754502174313,1e-08,3669.7,3669.6,6.72193558]
["bitfinex","ETHUSD",1754502175330,1e-08,3669.7,3669.6,7.19633558]
["bitfinex","ETHUSD",1754502177186,1e-08,3669.7,3669.6,2.94233558]
["bitfinex","ETHUSD",1754502177386,1e-08,3669.7,3669.6,7.19333558]
["bitfinex","ETHUSD",1754502178029,1e-08,3669.7,3669.6,2.94233558]
["bitfinex","ETHUSD",1754502178191,1e-08,3669.7,3669.6,7.19333558]
["bitfinex","ETHUSD",1754502179144,1e-08,3669.7,3669.6,2.46793558]
["bitfinex","ETHUSD",1754502179442,1e-08,3669.7,3669.6,6.71593558]
["bitfinex","ETHUSD",1754502179641,1e-08,3669.7,3669.6,6.71493558]
["bitfinex","ETHUSD",1754502179942,0.42830001,3669.7,3669.6,6.71493558]
["bitfinex","ETHUSD",1754502180139,0.42830001,3669.7,3669.6,6.71693558]
["bitfinex","ETHUSD",1754502180556,0.42830001,3669.7,3669.6,2.46793558]
["bitfinex","ETHUSD",1754502180707,1.35636524,3669.7,3669.6,4.252]
["bitfinex","ETHUSD",1754502182020,1.35636524,3669.7,3669.5,2.72516691]
["bitfinex","ETHUSD",1754502182360,0.44486524,3669.7,3669.6,6.97609265]
["bitfinex","ETHUSD",1754502182504,0.44486524,3669.7,3669.5,2.72513307]
["bitfinex","ETHUSD",1754502182705,0.44486524,3669.7,3669.6,4.25]
["bitfinex","ETHUSD",1754502183106,0.99486524,3669.7,3669.6,4.249]
["bitfinex","ETHUSD",1754502183328,2.03926524,3669.7,3669.6,4.249]
["bitfinex","ETHUSD",1754502183641,4.76429309,3669.7,3669.1,2.72544113]
["bitfinex","ETHUSD",1754502183941,0.136,3669.5,3669.3,2.72529179]
["bitfinex","ETHUSD",1754502184146,0.136,3669.5,3669.4,4.249]
["bitfinex","ETHUSD",1754502184705,1.0444,3669.5,3669.4,4.249]
["bitfinex","ETHUSD",1754502185638,1.0444,3669.5,3669.4,4.248]
["bitfinex","ETHUSD",1754502185848,1.82082556,3669.5,3669.1,4.247]
["bitfinex","ETHUSD",1754502186156,3.136,3669.3,3669.1,4.247]
["bitfinex","ETHUSD",1754502186334,0.9084,3669.2,3668.9,4.247]
["bitfinex","ETHUSD",1754502186534,0.9084,3669.2,3669.0,2.7254756]
["bitfinex","ETHUSD",1754502186842,0.4324,3669.1,3669.0,2.7254756]
["bitfinex","ETHUSD",1754502187049,0.136,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1754502187219,0.136,3669.5,3669.4,2.72524118]
["bitfinex","ETHUSD",1754502187418,0.136,3669.5,3669.3,6.97126643]
["bitfinex","ETHUSD",1754502187735,0.4324,3669.4,3669.3,6.97126643]
["bitfinex","ETHUSD",1754502188445,1e-08,3669.7,3669.4,2.72524118]
["bitfinex","ETHUSD",1754502188623,1e-08,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754502189540,1e-08,3669.7,3669.5,7.10614467]
["bitfinex","ETHUSD",1754502189894,1e-08,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754502190343,0.43240001,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754502191069,1e-08,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754502191843,1e-08,3669.7,3669.6,3.18209265]
["bitfinex","ETHUSD",1754502193449,0.43240001,3669.7,3669.6,6.97009265]
["bitfinex","ETHUSD",1754502194155,1e-08,3669.7,3669.6,6.97009265]
["bitfinex","ETHUSD",1754502194363,0.43240001,3669.7,3669.6,6.97009265]
["bitfinex","ETHUSD",1754502194723,0.43240001,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1754502194934,0.43240001,3669.7,3669.6,6.97009265]
["bitfinex","ETHUSD",1754502195170,1e-08,3669.7,3669.6,6.97009265]
["bitfinex","ETHUSD",1754502195319,1e-08,3669.7,3669.6,7.42709265]
["bitfinex","ETHUSD",1754502195524,1e-08,3669.7,3669.6,3.18209265]
["bitfinex","ETHUSD",1754502195727,1e-08,3669.7,3669.6,7.42609265]
["bitfinex","ETHUSD",1754502197554,1e-08,3669.7,3669.6,7.67875439]
["bitfinex","ETHUSD",1754502198052,1e-08,3669.7,3669.6,7.67875366]
["bitfinex","ETHUSD",1754502200846,1e-08,3669.7,3669.6,3.43475366]
["bitfinex","ETHUSD",1754502201050,0.43240001,3669.7,3669.6,7.21375366]
["bitfinex","ETHUSD",1754502201560,1e-08,3669.7,3669.6,7.21375366]
["bitfinex","ETHUSD",1754502201752,1e-08,3669.7,3669.6,6.96109265]
["bitfinex","ETHUSD",1754502202341,1e-08,3669.7,3669.6,7.11283712]
["bitfinex","ETHUSD",1754502202545,1e-08,3669.7,3669.6,7.56982678]
["bitfinex","ETHUSD",1754502202754,1e-08,3669.7,3669.6,8.01922678]
["bitfinex","ETHUSD",1754502202955,1e-08,3669.7,3669.6,3.33382678]
["bitfinex","ETHUSD",1754502203176,1e-08,3669.7,3669.6,7.56982678]
["bitfinex","ETHUSD",1754502204044,1e-08,3669.7,3669.6,3.33382678]
["bitfinex","ETHUSD",1754502204245,1e-08,3669.7,3669.6,7.56982678]
["bitfinex","ETHUSD",1754502204776,1e-08,3669.7,3669.6,2.87682678]
["bitfinex","ETHUSD",1754502204976,0.43240001,3669.7,3669.6,7.11182678]
["bitfinex","ETHUSD",1754502205306,0.90840001,3669.7,3669.6,7.11182678]
["bitfinex","ETHUSD",1754502205646,0.43240001,3669.7,3669.6,7.11182678]
["bitfinex","ETHUSD",1754502206079,0.43240001,3669.7,3669.6,2.87682678]
["bitfinex","ETHUSD",1754502206381,0.43240001,3669.7,3669.6,7.11082678]
["bitfinex","ETHUSD",1754502206877,1e-08,3669.7,3669.6,7.11082678]
["bitfinex","ETHUSD",1754502207085,1e-08,3669.7,3669.6,7.10982678]
["bitfinex","ETHUSD",1754502207884,0.43240001,3669.7,3669.6,7.10882678]
["bitfinex","ETHUSD",1754502208686,0.43240001,3669.7,3669.6,2.87682678]
["bitfinex","ETHUSD",1754502209075,0.43240001,3669.7,3669.6,7.10682678]
["bitfinex","ETHUSD",1754502209293,1e-08,3669.7,3669.6,7.10682678]
["bitfinex","ETHUSD",1754502209866,1e-08,3669.7,3669.6,7.10882678]
["bitfinex","ETHUSD",1754502210404,0.43340001,3669.7,3669.6,7.10882678]
["bitfinex","ETHUSD",1754502210602,0.43340001,3669.7,3669.6,2.87882678]
["bitfinex","ETHUSD",1754502211108,0.43340001,3669.7,3669.6,7.10682678]
["bitfinex","ETHUSD",1754502212609,0.43340001,3669.7,3669.6,7.1059937]
["bitfinex","ETHUSD",1754502212810,0.43340001,3669.7,3669.6,2.8789937]
["bitfinex","ETHUSD",1754502212999,0.43340001,3669.7,3669.6,7.1059937]
["bitfinex","ETHUSD",1754502213692,0.43340001,3669.7,3669.6,6.95409265]
["bitfinex","ETHUSD",1754502214010,0.00100001,3669.7,3669.6,7.44749265]
["bitfinex","ETHUSD",1754502215601,0.00100001,3669.7,3669.6,7.44449265]
["bitfinex","ETHUSD",1754502216002,1e-08,3669.7,3669.6,7.44449265]
["bitfinex","ETHUSD",1754502223613,1e-08,3669.7,3669.6,7.43749265]
["bitfinex","ETHUSD",1754502227313,0.43790001,3669.7,3669.6,6.94109265]
["bitfinex","ETHUSD",1754502228732,0.43790001,3669.7,3669.6,2.72709265]
["bitfinex","ETHUSD",1754502229035,0.43790001,3669.7,3669.6,6.93909265]
["bitfinex","ETHUSD",1754502229650,0.43790001,3669.7,3669.6,2.72709265]
["bitfinex","ETHUSD",1754502229802,0.43790001,3669.7,3669.6,6.93709265]
["bitfinex","ETHUSD",1754502230203,0.43790001,3669.7,3669.6,2.72709265]
["bitfinex","ETHUSD",1754502230403,0.43790001,3669.7,3669.6,6.93709265]
["bitfinex","ETHUSD",1754502232422,0.43790001,3669.7,3669.6,6.93409265]
["bitfinex","ETHUSD",1754502233615,1e-08,3669.7,3669.6,6.93409265]
["bitfinex","ETHUSD",1754502233818,1e-08,3669.7,3669.6,7.42749265]
["bitfinex","ETHUSD",1754502234988,1e-08,3669.7,3669.6,6.93409265]
["bitfinex","ETHUSD",1754502235659,0.43790001,3669.7,3669.6,6.93409265]
["bitfinex","ETHUSD",1754502236162,0.43790001,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754502236460,1.56990524,3669.7,3669.6,4.208]
["bitfinex","ETHUSD",1754502236623,1.56990524,3669.7,3669.6,4.206]
["bitfinex","ETHUSD",1754502238061,1.08210524,3669.7,3669.6,4.206]
["bitfinex","ETHUSD",1754502239136,1.08210524,3669.7,3669.6,4.204]
["bitfinex","ETHUSD",1754502239362,1.08210524,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754502239527,1.56990524,3669.7,3669.6,4.204]
["bitfinex","ETHUSD",1754502240367,2.11990524,3669.7,3669.6,4.204]
["bitfinex","ETHUSD",1754502240553,4.84492363,3669.7,3669.6,4.203]
["bitfinex","ETHUSD",1754502240732,2.11990524,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754502241170,4.84492363,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754502241630,2.11990524,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754502241826,2.93907224,3669.7,3669.6,0.002]
["bitfinex","ETHUSD",1754502243433,0.13600001,3669.7,3669.6,3.20179265]
["bitfinex","ETHUSD",1754502243828,1e-08,3669.7,3669.6,3.20179265]
["bitfinex","ETHUSD",1754502246570,1e-08,3669.7,3669.6,6.92809265]
["bitfinex","ETHUSD",1754502246977,1e-08,3669.7,3669.6,7.40279265]
["bitfinex","ETHUSD",1754502251882,1e-08,3669.7,3669.6,2.72709265]
["bitfinex","ETHUSD",1754502252069,1e-08,3669.7,3669.6,6.92209265]
["bitfinex","ETHUSD",1754502252566,1e-08,3669.7,3669.6,7.39679265]
["bitfinex","ETHUSD",1754502254153,1e-08,3669.7,3669.6,8.00529265]
["bitfinex","ETHUSD",1754502255985,1e-08,3669.7,3669.6,7.53279265]
["bitfinex","ETHUSD",1754502256303,0.44080001,3669.7,3669.6,6.92109265]
["bitfinex","ETHUSD",1754502257160,0.44080001,3669.7,3669.6,2.72709265]
["bitfinex","ETHUSD",1754502257359,0.44080001,3669.7,3669.6,6.92109265]
["bitfinex","ETHUSD",1754502257983,1e-08,3669.7,3669.6,6.92109265]
["bitfinex","ETHUSD",1754502258261,1e-08,3669.7,3669.6,7.39579265]
["bitfinex","ETHUSD",1754502258453,1e-08,3669.7,3669.6,7.39379265]
["bitfinex","ETHUSD",1754502258657,1e-08,3669.7,3669.6,7.39779265]
["bitfinex","ETHUSD",1754502259597,1e-08,3669.7,3669.6,7.87029265]
["bitfinex","ETHUSD",1754502261210,1e-08,3669.7,3669.6,7.39679265]
["bitfinex","ETHUSD",1754502261511,1e-08,3669.7,3669.6,7.86929265]
["bitfinex","ETHUSD",1754502262487,1e-08,3669.7,3669.6,7.39679265]
["bitfinex","ETHUSD",1754502263111,1e-08,3669.7,3669.6,7.39479265]
["bitfinex","ETHUSD",1754502265522,1e-08,3669.7,3669.6,7.39179265]
["bitfinex","ETHUSD",1754502266425,1e-08,3669.7,3669.6,7.86429265]
["bitfinex","ETHUSD",1754502266607,1e-08,3669.7,3669.6,7.39179265]
["bitfinex","ETHUSD",1754502266984,1e-08,3669.7,3669.6,3.20179265]
["bitfinex","ETHUSD",1754502267184,1e-08,3669.7,3669.6,7.39179265]
["bitfinex","ETHUSD",1754502267386,1e-08,3669.7,3669.6,2.72709265]
["bitfinex","ETHUSD",1754502267628,0.44080001,3669.7,3669.6,6.91609265]
["bitfinex","ETHUSD",1754502269936,0.91740001,3669.7,3669.6,6.91609265]
["bitfinex","ETHUSD",1754502270426,0.44080001,3669.7,3669.6,6.91609265]
["bitfinex","ETHUSD",1754502270627,1e-08,3669.7,3669.6,7.39079265]
["bitfinex","ETHUSD",1754502271016,1e-08,3669.7,3669.6,7.99299265]
["bitfinex","ETHUSD",1754502271928,1e-08,3669.7,3669.6,7.52879265]
["bitfinex","ETHUSD",1754502272140,1e-08,3669.7,3669.6,7.78135127]
["bitfinex","ETHUSD",1754502272344,1e-08,3669.7,3669.6,8.24755127]
["bitfinex","ETHUSD",1754502273352,1e-08,3669.7,3669.6,4.05655127]
["bitfinex","ETHUSD",1754502273550,1e-08,3669.7,3669.6,8.25055127]
["bitfinex","ETHUSD",1754502273722,1e-08,3669.7,3669.6,4.05654988]
["bitfinex","ETHUSD",1754502273910,1e-08,3669.7,3669.6,8.25054988]
["bitfinex","ETHUSD",1754502275645,1e-08,3669.7,3669.6,8.24954988]
["bitfinex","ETHUSD",1754502276633,1e-08,3669.7,3669.6,8.24949001]
["bitfinex","ETHUSD",1754502280215,1e-08,3669.7,3669.6,7.78329001]
["bitfinex","ETHUSD",1754502280418,1e-08,3669.7,3669.6,3.11559001]
["bitfinex","ETHUSD",1754502280623,0.45180001,3669.7,3669.6,7.16859001]
["bitfinex","ETHUSD",1754502281473,1e-08,3669.7,3669.6,7.63609001]
["bitfinex","ETHUSD",1754502281653,1e-08,3669.7,3669.6,8.10229001]
["bitfinex","ETHUSD",1754502283905,1e-08,3670.1,3669.9,2.72486988]
["bitfinex","ETHUSD",1754502284169,1e-08,3670.1,3670.0,4.47074531]
["bitfinex","ETHUSD",1754502284364,1e-08,3670.1,3670.0,5.40444531]
["bitfinex","ETHUSD",1754502284870,1e-08,3670.1,3670.0,8.12924095]
["bitfinex","ETHUSD",1754502285029,1e-08,3670.1,3670.0,8.101993]
["bitfinex","ETHUSD",1754502287125,1e-08,3670.1,3670.0,7.635793]
["bitfinex","ETHUSD",1754502287709,1e-08,3670.1,3670.0,17.00244454]
["bitfinex","ETHUSD",1754502287870,0.2505,3671.6,3670.0,17.00244454]
["bitfinex","ETHUSD",1754502287871,0.4518,3671.4,3670.8,2.7242018]
["bitfinex","ETHUSD",1754502288165,0.4518,3671.4,3670.8,7.16569916]
["bitfinex","ETHUSD",1754502288365,0.4518,3671.4,3670.8,7.63319916]
["bitfinex","ETHUSD",1754502289941,0.4518,3671.1,3670.8,2.97669916]
["bitfinex","ETHUSD",1754502290128,1e-08,3670.9,3670.8,7.16369916]
["bitfinex","ETHUSD",1754502290334,1e-08,3670.9,3670.8,7.63119916]
["bitfinex","ETHUSD",1754502290643,0.45180001,3670.9,3670.8,7.30369916]
["bitfinex","ETHUSD",1754502291245,0.45180001,3670.9,3670.8,7.30302793]
["bitfinex","ETHUSD",1754502291530,0.45180001,3670.9,3670.8,7.30302709]
["bitfinex","ETHUSD",1754502291845,0.45180001,3670.9,3670.8,7.30301137]
["bitfinex","ETHUSD",1754502292032,1e-08,3670.9,3670.8,3.57951137]
["bitfinex","ETHUSD",1754502292227,1e-08,3670.9,3670.8,7.79775338]
["bitfinex","ETHUSD",1754502292423,1e-08,3670.9,3670.8,8.23671137]
["bitfinex","ETHUSD",1754502292627,1e-08,3670.9,3670.8,3.11201137]
["bitfinex","ETHUSD",1754502292866,1e-08,3670.9,3670.8,7.30301137]
["bitfinex","ETHUSD",1754502293048,0.45180001,3670.9,3670.8,7.30301137]
["bitfinex","ETHUSD",1754502293253,0.45180001,3670.9,3670.8,3.11201137]
["bitfinex","ETHUSD",1754502293478,0.94860001,3670.9,3670.8,3.11201137]
["bitfinex","ETHUSD",1754502293654,0.94860001,3670.9,3670.8,7.30301137]
["bitfinex","ETHUSD",1754502294142,0.94860001,3670.9,3670.8,0.25180957]
["bitfinex","ETHUSD",1754502294344,0.94860001,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1754502294545,1e-08,3670.9,3670.6,4.44280957]
["bitfinex","ETHUSD",1754502294747,0.9486,3670.8,3670.7,4.44280957]
["bitfinex","ETHUSD",1754502295341,0.9486,3670.8,3670.7,0.25180957]
["bitfinex","ETHUSD",1754502295541,0.9486,3670.8,3670.7,7.16708559]
["bitfinex","ETHUSD",1754502295777,0.9486,3670.8,3670.7,0.25180957]
["bitfinex","ETHUSD",1754502295948,0.9486,3670.8,3670.7,4.44280957]
["bitfinex","ETHUSD",1754502296680,0.9486,3670.8,3670.7,0.25180957]
["bitfinex","ETHUSD",1754502296977,0.9486,3670.8,3670.7,4.19]
["bitfinex","ETHUSD",1754502297178,1.62946699,3670.8,3670.7,0.25180957]
["bitfinex","ETHUSD",1754502297331,1.62946699,3670.8,3670.7,4.44280957]
["bitfinex","ETHUSD",1754502297755,1.62946699,3670.8,3670.7,7.16708559]
["bitfinex","ETHUSD",1754502298078,0.4518,3670.8,3670.7,6.91527602]
["bitfinex","ETHUSD",1754502298872,0.9486,3670.8,3670.7,6.91527602]
["bitfinex","ETHUSD",1754502299161,0.9486,3670.8,3670.7,7.16715375]
["bitfinex","ETHUSD",1754502299946,0.4518,3670.8,3670.7,7.16715375]
["bitfinex","ETHUSD",1754502300148,0.4518,3670.8,3670.7,7.16721322]
["bitfinex","ETHUSD",1754502300366,0.4518,3670.8,3670.7,6.91527602]
["bitfinex","ETHUSD",1754502301569,0.13600001,3670.9,3670.7,6.91527602]
["bitfinex","ETHUSD",1754502301570,1e-08,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754502302676,1e-08,3670.9,3670.8,3.2127018]
["bitfinex","ETHUSD",1754502302845,1e-08,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754502303170,1e-08,3670.9,3670.8,2.97613485]
["bitfinex","ETHUSD",1754502303337,1e-08,3670.9,3670.8,2.97613442]
["bitfinex","ETHUSD",1754502304652,1e-08,3670.9,3670.8,3.46463442]
["bitfinex","ETHUSD",1754502305373,1e-08,3670.9,3670.8,4.03073442]
["bitfinex","ETHUSD",1754502305536,1e-08,3670.9,3670.8,3.60063711]
["bitfinex","ETHUSD",1754502306839,1e-08,3670.9,3670.8,4.03073711]
["bitfinex","ETHUSD",1754502308574,1e-08,3670.9,3670.8,4.05797912]
["bitfinex","ETHUSD",1754502310480,1e-08,3670.9,3670.8,3.60063711]
["bitfinex","ETHUSD",1754502310654,1e-08,3670.9,3670.8,4.03073711]
["bitfinex","ETHUSD",1754502311176,1e-08,3670.9,3670.8,4.05797912]
["bitfinex","ETHUSD",1754502312042,1e-08,3670.9,3670.8,4.03073711]
["bitfinex","ETHUSD",1754502312242,1e-08,3670.9,3670.8,4.05797912]
["bitfinex","ETHUSD",1754502312439,1e-08,3670.9,3670.8,4.03073711]
["bitfinex","ETHUSD",1754502314279,1e-08,3670.9,3670.8,4.05797912]
["bitfinex","ETHUSD",1754502314787,1e-08,3670.9,3670.8,4.03073711]
["bitfinex","ETHUSD",1754502315386,1e-08,3670.9,3670.8,4.05797912]
["bitfinex","ETHUSD",1754502316087,1e-08,3670.9,3670.8,4.05997912]
["bitfinex","ETHUSD",1754502316387,1e-08,3670.9,3670.8,4.03273711]
["bitfinex","ETHUSD",1754502316887,1e-08,3670.9,3670.8,3.62987912]
["bitfinex","ETHUSD",1754502319560,1e-08,3670.9,3670.8,4.05997912]
["bitfinex","ETHUSD",1754502320198,1e-08,3670.9,3670.8,4.06015159]
["bitfinex","ETHUSD",1754502320496,1e-08,3670.9,3670.8,3.63005159]
["bitfinex","ETHUSD",1754502321101,1e-08,3670.9,3670.8,3.60280958]
["bitfinex","ETHUSD",1754502321288,1e-08,3670.9,3670.8,4.06015159]
["bitfinex","ETHUSD",1754502321691,1e-08,3670.9,3670.8,4.03290958]
["bitfinex","ETHUSD",1754502321890,1e-08,3670.9,3670.8,4.06015159]
["bitfinex","ETHUSD",1754502322206,1e-08,3670.9,3670.8,4.03290958]
["bitfinex","ETHUSD",1754502322379,1e-08,3670.9,3670.8,4.06015159]
["bitfinex","ETHUSD",1754502323105,1e-08,3670.9,3670.8,4.06020287]
["bitfinex","ETHUSD",1754502325566,1e-08,3670.9,3670.8,3.63010287]
["bitfinex","ETHUSD",1754502325804,1e-08,3670.9,3670.8,4.06020287]
["bitfinex","ETHUSD",1754502327015,1e-08,3670.9,3670.8,7.77686086]
["bitfinex","ETHUSD",1754502327710,1e-08,3670.9,3670.8,7.28836086]
["bitfinex","ETHUSD",1754502328012,1e-08,3670.9,3670.8,7.77686086]
["bitfinex","ETHUSD",1754502331875,1e-08,3670.9,3670.8,7.77486086]
["bitfinex","ETHUSD",1754502335711,1e-08,3670.9,3670.8,3.60286086]
["bitfinex","ETHUSD",1754502335919,1e-08,3670.9,3670.8,3.37794381]
["bitfinex","ETHUSD",1754502336107,1e-08,3670.9,3670.8,7.80256744]
["bitfinex","ETHUSD",1754502336418,1e-08,3670.9,3670.8,7.77532543]
["bitfinex","ETHUSD",1754502339832,0.44060001,3670.9,3670.8,3.11482543]
["bitfinex","ETHUSD",1754502340042,0.91500001,3670.9,3670.8,7.28682543]
["bitfinex","ETHUSD",1754502340806,0.91500001,3670.9,3670.8,7.0342018]
["bitfinex","ETHUSD",1754502341791,0.91500001,3670.9,3670.8,2.8622018]
["bitfinex","ETHUSD",1754502342014,0.91500001,3670.9,3670.8,7.0342018]
["bitfinex","ETHUSD",1754502342726,0.91500001,3670.9,3670.8,2.8622018]
["bitfinex","ETHUSD",1754502343026,0.91500001,3670.9,3670.8,7.0342018]
["bitfinex","ETHUSD",1754502343246,0.91500001,3670.9,3670.8,2.7262018]
["bitfinex","ETHUSD",1754502343540,1.94316516,3670.9,3670.8,4.174]
["bitfinex","ETHUSD",1754502343688,1.94316516,3670.9,3670.8,2.7262018]
["bitfinex","ETHUSD",1754502343892,0.91500001,3670.9,3670.8,6.8982018]
["bitfinex","ETHUSD",1754502344136,0.91500001,3670.9,3670.8,2.7262018]
["bitfinex","ETHUSD",1754502344624,0.91500001,3670.9,3670.8,6.8982018]
["bitfinex","ETHUSD",1754502347746,1.05100001,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754502347899,4.05100001,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754502348104,2.94276516,3670.9,3670.8,4.175]
["bitfinex","ETHUSD",1754502348297,2.94276516,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754502349651,5.66689275,3670.9,3670.8,0.002]
["bitfinex","ETHUSD",1754502350800,5.66689275,3670.9,3670.4,0.002]
["bitfinex","ETHUSD",1754502350801,3.27442446,3670.5,3670.4,0.002]
["bitfinex","ETHUSD",1754502351012,3.27472139,3670.1,3669.7,0.002]
["bitfinex","ETHUSD",1754502351214,12.77737293,3670.1,3669.7,0.002]
["bitfinex","ETHUSD",1754502351440,14.89237293,3670.1,3669.7,0.002]
["bitfinex","ETHUSD",1754502353060,3.27494413,3669.8,3669.7,0.002]
["bitfinex","ETHUSD",1754502353341,10.44794413,3669.8,3669.7,0.002]
["bitfinex","ETHUSD",1754502353506,10.55718313,3669.8,3669.7,0.002]
["bitfinex","ETHUSD",1754502353847,0.55,3669.5,3669.3,0.002]
["bitfinex","ETHUSD",1754502354030,17.41491021,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754502354340,22.52991021,3669.4,3669.3,0.002]
["bitfinex","ETHUSD",1754502355642,22.52991021,3669.4,3669.2,0.002]
["bitfinex","ETHUSD",1754502355643,6.27531545,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754502355846,7.19031545,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754502356045,9.91897731,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754502356546,15.29197731,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754502356942,11.11897731,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754502357147,15.29197731,3669.3,3669.2,0.002]
["bitfinex","ETHUSD",1754502358145,15.29197731,3669.3,3668.8,0.002]
["bitfinex","ETHUSD",1754502358146,6.27561258,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754502358345,19.81626412,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754502358547,20.29066412,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754502358759,21.93126412,3668.9,3668.8,0.002]
["bitfinex","ETHUSD",1754502360239,15.64256131,3668.5,3668.1,0.002]
["bitfinex","ETHUSD",1754502360440,22.22696881,3668.5,3668.1,0.002]
["bitfinex","ETHUSD",1754502360643,23.14196881,3668.5,3668.1,0.002]
["bitfinex","ETHUSD",1754502361658,24.34196881,3668.5,3668.1,0.002]
["bitfinex","ETHUSD",1754502361864,24.82576881,3668.5,3668.1,0.002]
["bitfinex","ETHUSD",1754502362978,20.31236881,3668.5,3668.1,0.002]
["bitfinex","ETHUSD",1754502363185,24.00356881,3668.5,3668.1,0.002]
["bitfinex","ETHUSD",1754502363367,24.11284381,3668.5,3668.1,0.002]
["bitfinex","ETHUSD",1754502363566,24.56494381,3668.5,3668.1,0.002]
["bitfinex","ETHUSD",1754502364247,20.38994381,3668.5,3668.1,0.002]
["bitfinex","ETHUSD",1754502364445,24.56494381,3668.5,3668.1,0.002]
["bitfinex","ETHUSD",1754502364658,24.11284381,3668.5,3668.1,0.002]
["bitfinex","ETHUSD",1754502364854,19.93784381,3668.5,3668.1,0.002]
["bitfinex","ETHUSD",1754502365055,9.47131727,3668.5,3668.4,0.4858]
["bitfinex","ETHUSD",1754502365278,10.02131727,3668.5,3668.4,0.4858]
["bitfinex","ETHUSD",1754502365574,14.19731727,3668.5,3668.4,0.4858]
["bitfinex","ETHUSD",1754502365776,14.19731727,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754502365980,12.99731727,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754502367266,13.46861727,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754502368082,9.29261727,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754502368286,11.05920977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754502369581,11.51130977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754502370161,6.88320977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754502370361,10.58790977,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754502370546,10.58790977,3668.5,3668.4,0.4858]
["bitfinex","ETHUSD",1754502370749,12.95145845,3668.5,3668.4,0.4858]
["bitfinex","ETHUSD",1754502370991,14.15145845,3668.5,3668.4,0.4858]
["bitfinex","ETHUSD",1754502371203,12.95145845,3668.5,3668.4,0.4858]
["bitfinex","ETHUSD",1754502371687,6.04954868,3668.5,3668.4,0.002]
["bitfinex","ETHUSD",1754502371921,0.136,3668.5,3668.4,0.4858]
["bitfinex","ETHUSD",1754502372195,4.312,3668.5,3668.4,3.59638408]
["bitfinex","ETHUSD",1754502372360,0.136,3668.5,3668.4,3.59638408]
["bitfinex","ETHUSD",1754502372698,4.312,3668.8,3668.6,2.72582104]
["bitfinex","ETHUSD",1754502372995,0.136,3668.8,3668.7,0.4346]
["bitfinex","ETHUSD",1754502373187,0.136,3668.8,3668.7,3.16036116]
["bitfinex","ETHUSD",1754502373488,0.136,3668.8,3668.7,0.4346]
["bitfinex","ETHUSD",1754502374052,0.136,3668.8,3668.7,3.64416116]
["bitfinex","ETHUSD",1754502374687,0.136,3668.8,3668.7,0.4838]
["bitfinex","ETHUSD",1754502374899,0.001,3669.2,3668.9,2.7255464]
["bitfinex","ETHUSD",1754502375202,4.312,3669.1,3668.7,0.9184]
["bitfinex","ETHUSD",1754502375412,4.312,3669.1,3668.8,3.64405661]
["bitfinex","ETHUSD",1754502375596,4.312,3669.1,3668.9,3.2094041]
["bitfinex","ETHUSD",1754502375907,4.312,3669.1,3669.0,3.20933829]
["bitfinex","ETHUSD",1754502376057,4.312,3669.1,3669.0,0.4838]
["bitfinex","ETHUSD",1754502376466,0.136,3669.1,3669.0,0.4838]
["bitfinex","ETHUSD",1754502376653,4.312,3669.1,3669.0,0.4838]
["bitfinex","ETHUSD",1754502376991,0.001,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1754502377485,0.001,3669.2,3669.1,3.80711865]
["bitfinex","ETHUSD",1754502378080,0.001,3669.2,3669.1,3.77986401]
["bitfinex","ETHUSD",1754502379697,0.06576756,3670.1,3669.7,2.72495021]
["bitfinex","ETHUSD",1754502379878,0.06576756,3670.1,3669.8,2.72492214]
["bitfinex","ETHUSD",1754502380080,0.06576756,3670.1,3669.2,2.72538973]
["bitfinex","ETHUSD",1754502380081,0.06576756,3670.1,3669.2,0.9184]
["bitfinex","ETHUSD",1754502380393,6.19582583,3670.4,3669.8,2.72492364]
["bitfinex","ETHUSD",1754502380694,0.136,3670.2,3669.9,0.4838]
["bitfinex","ETHUSD",1754502380992,0.136,3670.2,3669.6,0.136]
["bitfinex","ETHUSD",1754502381190,0.77833,3670.2,3670.0,0.4838]
["bitfinex","ETHUSD",1754502381401,1.32833,3670.2,3670.1,0.4838]
["bitfinex","ETHUSD",1754502381902,0.77833,3670.2,3670.1,0.4838]
["bitfinex","ETHUSD",1754502382098,0.91433,3670.2,3670.1,0.4838]
["bitfinex","ETHUSD",1754502382265,0.91433,3670.2,3669.7,0.4838]
["bitfinex","ETHUSD",1754502382464,0.136,3670.0,3669.8,0.4838]
["bitfinex","ETHUSD",1754502383505,0.136,3670.0,3669.9,0.4838]
["bitfinex","ETHUSD",1754502384585,0.55,3669.7,3668.8,4.175]
["bitfinex","ETHUSD",1754502384916,0.55,3669.5,3668.9,0.4838]
["bitfinex","ETHUSD",1754502385091,4.37278027,3669.5,3668.9,3.2093678]
["bitfinex","ETHUSD",1754502385260,0.136,3669.3,3668.9,0.4838]
["bitfinex","ETHUSD",1754502385504,0.136,3669.3,3669.0,2.72552917]
["bitfinex","ETHUSD",1754502385702,0.136,3669.3,3669.0,3.20932917]
["bitfinex","ETHUSD",1754502385887,0.136,3669.3,3669.0,2.72552917]
["bitfinex","ETHUSD",1754502386088,0.136,3669.3,3669.1,0.4838]
["bitfinex","ETHUSD",1754502386404,0.63400551,3669.3,3669.1,0.4838]
["bitfinex","ETHUSD",1754502387062,0.391433,3670.1,3669.4,2.72522647]
["bitfinex","ETHUSD",1754502387063,0.55,3669.8,3669.4,2.72522647]
["bitfinex","ETHUSD",1754502387377,0.136,3669.6,3669.5,0.4838]
["bitfinex","ETHUSD",1754502387592,0.136,3669.6,3669.5,3.20896691]
["bitfinex","ETHUSD",1754502387760,0.136,3669.6,3669.5,3.64356691]
["bitfinex","ETHUSD",1754502388103,7.18,3670.3,3669.9,2.72486383]
["bitfinex","ETHUSD",1754502388267,7.18,3670.3,3669.6,2.72502405]
["bitfinex","ETHUSD",1754502388268,0.136,3670.0,3669.6,2.72502405]
["bitfinex","ETHUSD",1754502388466,0.136,3670.0,3669.8,2.72489946]
["bitfinex","ETHUSD",1754502388703,0.136,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1754502388907,0.136,3670.0,3669.9,0.4838]
["bitfinex","ETHUSD",1754502390065,0.136,3670.0,3669.9,3.20866988]
["bitfinex","ETHUSD",1754502390265,0.136,3670.0,3669.9,0.4838]
["bitfinex","ETHUSD",1754502390691,0.136,3670.0,3669.9,3.20866988]
["bitfinex","ETHUSD",1754502391195,0.136,3670.0,3669.9,0.4838]
["bitfinex","ETHUSD",1754502392227,0.597,3670.0,3669.5,4.7766]
["bitfinex","ETHUSD",1754502392526,0.8207,3669.9,3669.5,0.4666]
["bitfinex","ETHUSD",1754502392729,0.8207,3669.9,3669.6,0.4666]
["bitfinex","ETHUSD",1754502393097,0.3597,3669.9,3669.7,0.4666]
["bitfinex","ETHUSD",1754502393322,0.136,3670.0,3669.8,2.72490899]
["bitfinex","ETHUSD",1754502393640,0.136,3670.0,3669.9,0.4666]
["bitfinex","ETHUSD",1754502395300,0.136,3670.0,3669.9,3.19146988]
["bitfinex","ETHUSD",1754502396113,2.72505959,3671.0,3670.4,2.72448797]
["bitfinex","ETHUSD",1754502396413,0.136,3670.6,3670.3,2.72454551]
["bitfinex","ETHUSD",1754502396616,0.136,3670.6,3670.4,0.4666]
["bitfinex","ETHUSD",1754502396932,0.136,3670.6,3670.4,3.19106855]
["bitfinex","ETHUSD",1754502397113,0.136,3670.6,3670.5,0.4666]
["bitfinex","ETHUSD",1754502397295,0.136,3670.6,3670.3,2.72455001]
["bitfinex","ETHUSD",1754502397495,0.136,3670.6,3669.6,2.72505651]
["bitfinex","ETHUSD",1754502397496,4.20356536,3670.5,3669.7,0.4666]
["bitfinex","ETHUSD",1754502397802,0.136,3670.0,3669.8,2.72494047]
["bitfinex","ETHUSD",1754502398029,0.136,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1754502398543,0.136,3670.0,3669.9,3.19146988]
["bitfinex","ETHUSD",1754502399012,0.9371205,3670.6,3670.2,2.72460351]
["bitfinex","ETHUSD",1754502399207,0.136,3670.4,3670.2,2.72460351]
["bitfinex","ETHUSD",1754502399405,0.136,3670.4,3670.3,0.4666]
["bitfinex","ETHUSD",1754502399928,0.136,3670.4,3670.3,3.19117292]
["bitfinex","ETHUSD",1754502401150,0.136,3670.4,3670.3,0.4666]
["bitfinex","ETHUSD",1754502401381,0.136,3670.4,3670.3,3.19117292]
["bitfinex","ETHUSD",1754502402834,0.136,3670.4,3670.3,0.4666]
["bitfinex","ETHUSD",1754502403234,0.136,3670.4,3670.3,3.19117292]
["bitfinex","ETHUSD",1754502403645,0.136,3670.4,3670.3,0.4666]
["bitfinex","ETHUSD",1754502403847,0.136,3670.4,3670.3,3.19117292]
["bitfinex","ETHUSD",1754502404950,0.136,3670.4,3670.3,0.4666]
["bitfinex","ETHUSD",1754502405156,0.136,3670.4,3670.3,3.19117292]
["bitfinex","ETHUSD",1754502407570,1e-08,3670.9,3670.8,2.7242018]
["bitfinex","ETHUSD",1754502407774,1e-08,3670.9,3670.8,10.85294381]
["bitfinex","ETHUSD",1754502407943,0.001,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1754502408160,0.001,3671.1,3671.0,2.75129392]
["bitfinex","ETHUSD",1754502408478,1e-08,3671.2,3671.1,2.72397918]
["bitfinex","ETHUSD",1754502408681,1e-08,3671.2,3671.1,6.92921897]
["bitfinex","ETHUSD",1754502408847,1e-08,3671.2,3671.1,6.90197918]
["bitfinex","ETHUSD",1754502409044,1e-08,3671.3,3671.2,2.72390499]
["bitfinex","ETHUSD",1754502409387,1e-08,3671.3,3671.2,3.67964403]
["bitfinex","ETHUSD",1754502409558,1e-08,3671.3,3671.2,3.81564403]
["bitfinex","ETHUSD",1754502412192,1e-08,3671.3,3671.2,7.99164403]
["bitfinex","ETHUSD",1754502412375,1e-08,3671.3,3671.2,7.96440499]
["bitfinex","ETHUSD",1754502415286,1e-08,3671.3,3671.2,3.78840499]
["bitfinex","ETHUSD",1754502415457,1e-08,3671.3,3671.2,7.98864403]
["bitfinex","ETHUSD",1754502415663,1e-08,3671.3,3671.2,10.96140499]
["bitfinex","ETHUSD",1754502415904,1e-08,3671.3,3671.2,20.32805653]
["bitfinex","ETHUSD",1754502416199,1e-08,3671.3,3671.2,10.96140499]
["bitfinex","ETHUSD",1754502416401,1e-08,3671.3,3671.2,20.32805653]
["bitfinex","ETHUSD",1754502422626,1e-08,3671.3,3671.2,6.78840499]
["bitfinex","ETHUSD",1754502422828,1e-08,3671.3,3671.2,2.85990499]
["bitfinex","ETHUSD",1754502423124,0.88040001,3671.3,3671.2,7.03790499]
["bitfinex","ETHUSD",1754502424193,0.88040001,3671.3,3671.2,2.85990499]
["bitfinex","ETHUSD",1754502424715,0.88040001,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1754502424915,0.88040001,3671.3,3671.2,4.178]
["bitfinex","ETHUSD",1754502425314,1.25441089,3671.3,3671.2,4.178]
["bitfinex","ETHUSD",1754502425819,1.25441089,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1754502425993,0.8804,3671.2,3671.1,4.178]
["bitfinex","ETHUSD",1754502426196,0.8804,3671.2,3670.3,2.7245257]
["bitfinex","ETHUSD",1754502426397,0.8804,3671.1,3670.4,4.177]
["bitfinex","ETHUSD",1754502426597,0.8804,3671.0,3670.7,2.72427144]
["bitfinex","ETHUSD",1754502426816,0.55,3670.8,3670.0,6.90374903]
["bitfinex","ETHUSD",1754502427019,2.72455922,3670.4,3670.1,4.181]
["bitfinex","ETHUSD",1754502427331,3.60499701,3670.3,3670.0,4.182]
["bitfinex","ETHUSD",1754502427497,0.8804,3670.2,3670.0,4.182]
["bitfinex","ETHUSD",1754502427830,0.8804,3670.1,3670.0,4.182]
["bitfinex","ETHUSD",1754502430222,0.8804,3670.1,3670.0,6.90679564]
["bitfinex","ETHUSD",1754502430426,0.8804,3670.1,3670.0,4.182]
["bitfinex","ETHUSD",1754502431009,0.8804,3670.1,3670.0,6.90679564]
["bitfinex","ETHUSD",1754502431331,0.4297,3670.1,3670.0,6.90679564]
["bitfinex","ETHUSD",1754502432023,0.4297,3670.1,3670.0,4.182]
["bitfinex","ETHUSD",1754502432201,0.8804,3670.1,3670.0,4.182]
["bitfinex","ETHUSD",1754502434032,0.8804,3670.1,3670.0,4.178]
["bitfinex","ETHUSD",1754502434641,0.4297,3670.1,3670.0,6.90279564]
["bitfinex","ETHUSD",1754502436140,0.4297,3670.1,3670.0,4.178]
["bitfinex","ETHUSD",1754502438142,0.4297,3670.1,3670.0,4.175]
["bitfinex","ETHUSD",1754502440846,0.4297,3670.1,3670.0,4.174]
["bitfinex","ETHUSD",1754502441538,3.60512139,3670.1,3669.9,0.002]
["bitfinex","ETHUSD",1754502441740,0.6465759,3670.0,3669.9,4.176]
["bitfinex","ETHUSD",1754502441928,1.0972759,3670.0,3669.9,4.176]
["bitfinex","ETHUSD",1754502442136,1.5269759,3670.0,3669.9,4.176]
["bitfinex","ETHUSD",1754502442650,4.93777154,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754502447558,2.2129759,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754502447859,4.93777154,3670.0,3669.9,0.002]
["bitfinex","ETHUSD",1754502449981,4.93777154,3670.0,3669.9,2.72686988]
["bitfinex","ETHUSD",1754502449982,0.136,3670.0,3669.9,2.72686988]
["bitfinex","ETHUSD",1754502450265,0.136,3670.0,3669.9,0.9325]
["bitfinex","ETHUSD",1754502450591,0.136,3670.0,3669.9,3.19696988]
["bitfinex","ETHUSD",1754502451465,0.136,3670.3,3670.1,2.72467282]
["bitfinex","ETHUSD",1754502451663,0.136,3670.3,3670.2,0.4508]
["bitfinex","ETHUSD",1754502452366,0.136,3670.3,3670.2,3.17544715]
["bitfinex","ETHUSD",1754502456471,1e-08,3671.3,3670.2,5.24154647]
["bitfinex","ETHUSD",1754502456650,3.00000001,3671.3,3671.1,2.72397437]
["bitfinex","ETHUSD",1754502456858,0.136,3671.0,3670.9,2.72408906]
["bitfinex","ETHUSD",1754502457062,0.136,3671.0,3670.9,3.17488906]
["bitfinex","ETHUSD",1754502458652,1e-08,3671.3,3671.2,2.72390499]
["bitfinex","ETHUSD",1754502459169,1e-08,3671.3,3671.2,3.17470499]
["bitfinex","ETHUSD",1754502461471,1e-08,3671.3,3671.2,0.4508]
["bitfinex","ETHUSD",1754502461785,1e-08,3671.3,3671.2,3.17470499]
["bitfinex","ETHUSD",1754502462852,1e-08,3671.3,3671.2,3.62820499]
["bitfinex","ETHUSD",1754502466581,1e-08,3671.3,3671.2,3.17470499]
["bitfinex","ETHUSD",1754502467083,1e-08,3671.3,3671.2,7.34770499]
["bitfinex","ETHUSD",1754502469982,1e-08,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1754502470154,0.49180001,3671.3,3671.2,4.173]
["bitfinex","ETHUSD",1754502470352,1e-08,3671.3,3671.2,7.34770499]
["bitfinex","ETHUSD",1754502471181,1e-08,3671.3,3671.2,7.80120499]
["bitfinex","ETHUSD",1754502472464,1e-08,3671.3,3671.2,7.93720499]
["bitfinex","ETHUSD",1754502476199,1e-08,3671.3,3671.2,10.93720499]
["bitfinex","ETHUSD",1754502478866,1e-08,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1754502479063,1e-08,3671.7,3671.6,16.2888495]
["bitfinex","ETHUSD",1754502479294,1e-08,3671.7,3671.6,17.30191342]
["bitfinex","ETHUSD",1754502480203,1e-08,3671.7,3671.6,7.93590823]
["bitfinex","ETHUSD",1754502483155,0.001,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754502483404,0.001,3672.5,3672.4,7.36411492]
["bitfinex","ETHUSD",1754502484101,0.001,3672.5,3672.4,7.50011492]
["bitfinex","ETHUSD",1754502485083,0.001,3672.5,3672.4,7.03001492]
["bitfinex","ETHUSD",1754502485400,0.136,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754502485904,0.4616,3673.8,3673.7,2.72205133]
["bitfinex","ETHUSD",1754502486110,0.946,3673.8,3673.6,6.89309574]
["bitfinex","ETHUSD",1754502486308,0.946,3673.8,3673.7,4.171]
["bitfinex","ETHUSD",1754502486513,0.946,3673.8,3673.5,0.136]
["bitfinex","ETHUSD",1754502486813,1.32639523,3673.7,3673.6,4.171]
["bitfinex","ETHUSD",1754502487015,0.136,3673.6,3673.2,2.72236514]
["bitfinex","ETHUSD",1754502487228,0.946,3673.5,3673.2,2.72236514]
["bitfinex","ETHUSD",1754502487377,0.4616,3673.4,3673.3,4.171]
["bitfinex","ETHUSD",1754502487717,0.946,3673.4,3673.3,4.171]
["bitfinex","ETHUSD",1754502488010,1.09223952,3673.4,3673.3,4.171]
["bitfinex","ETHUSD",1754502488573,1.09223952,3673.4,3673.1,2.8584548]
["bitfinex","ETHUSD",1754502488812,0.946,3673.3,3673.2,4.17]
["bitfinex","ETHUSD",1754502489814,0.946,3673.3,3673.2,6.89242186]
["bitfinex","ETHUSD",1754502490580,0.4616,3673.3,3673.2,6.89242186]
["bitfinex","ETHUSD",1754502492515,0.136,3673.6,3673.2,4.17]
["bitfinex","ETHUSD",1754502492826,0.4616,3673.5,3673.4,2.72223395]
["bitfinex","ETHUSD",1754502493124,0.4616,3673.5,3673.4,6.89223395]
["bitfinex","ETHUSD",1754502493292,0.4616,3673.5,3673.4,7.02823395]
["bitfinex","ETHUSD",1754502493492,0.136,3674.0,3673.9,2.72190315]
["bitfinex","ETHUSD",1754502493823,0.136,3674.0,3673.7,2.72198289]
["bitfinex","ETHUSD",1754502493824,0.59852494,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754502494022,0.13692494,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754502494394,0.00092494,3674.1,3674.0,6.89182906]
["bitfinex","ETHUSD",1754502494598,0.46252494,3674.1,3674.0,6.89182906]
["bitfinex","ETHUSD",1754502495209,0.00092494,3674.1,3674.0,7.49792906]
["bitfinex","ETHUSD",1754502495434,0.00092494,3674.1,3674.0,6.63182906]
["bitfinex","ETHUSD",1754502495626,0.23115234,3675.3,3674.9,2.72109374]
["bitfinex","ETHUSD",1754502495936,0.23115234,3675.3,3675.0,4.17]
["bitfinex","ETHUSD",1754502496228,0.23115234,3675.3,3675.1,4.17]
["bitfinex","ETHUSD",1754502496435,0.23115234,3675.3,3675.1,6.89100775]
["bitfinex","ETHUSD",1754502496635,0.4844,3675.6,3675.1,4.17]
["bitfinex","ETHUSD",1754502496928,3.20513932,3675.5,3675.1,4.17]
["bitfinex","ETHUSD",1754502497143,3.20519769,3675.4,3675.1,4.17]
["bitfinex","ETHUSD",1754502497302,0.4844,3675.3,3674.9,4.169]
["bitfinex","ETHUSD",1754502497503,3.20529327,3675.3,3674.8,4.169]
["bitfinex","ETHUSD",1754502497706,3.0,3674.8,3673.8,4.169]
["bitfinex","ETHUSD",1754502497934,2.72139797,3674.6,3673.8,6.89096784]
["bitfinex","ETHUSD",1754502498242,2.72124602,3674.8,3673.9,0.4701]
["bitfinex","ETHUSD",1754502498402,3.0,3675.1,3674.3,2.72160139]
["bitfinex","ETHUSD",1754502498602,3.4616,3675.1,3674.4,4.182]
["bitfinex","ETHUSD",1754502498845,6.84936,3675.1,3674.4,7.37363274]
["bitfinex","ETHUSD",1754502499043,1.1282977,3675.1,3674.5,2.72144954]
["bitfinex","ETHUSD",1754502499341,0.4616,3675.1,3674.4,4.6521]
["bitfinex","ETHUSD",1754502499645,0.4616,3675.1,3674.5,6.90243395]
["bitfinex","ETHUSD",1754502499944,0.4616,3675.0,3674.6,4.186]
["bitfinex","ETHUSD",1754502500100,0.4616,3674.9,3674.4,2.72149015]
["bitfinex","ETHUSD",1754502500436,0.946,3674.8,3674.2,0.4701]
["bitfinex","ETHUSD",1754502500610,3.20568895,3674.8,3674.1,2.72174079]
["bitfinex","ETHUSD",1754502500814,3.20568895,3674.8,3674.2,4.187]
["bitfinex","ETHUSD",1754502500815,0.4616,3674.7,3674.2,4.187]
["bitfinex","ETHUSD",1754502501007,0.4616,3674.7,3674.3,4.187]
["bitfinex","ETHUSD",1754502501204,0.55,3675.9,3674.3,4.187]
["bitfinex","ETHUSD",1754502501205,1.9428882,3676.1,3674.3,4.6269]
["bitfinex","ETHUSD",1754502501403,0.946,3676.0,3674.4,0.4701]
["bitfinex","ETHUSD",1754502501603,1.6616,3675.9,3674.5,4.66511458]
["bitfinex","ETHUSD",1754502501803,1.6616,3675.9,3674.7,2.72131058]
["bitfinex","ETHUSD",1754502502028,0.4616,3675.9,3675.7,2.72056681]
["bitfinex","ETHUSD",1754502502242,0.4616,3675.9,3675.8,4.198]
["bitfinex","ETHUSD",1754502503006,0.946,3675.9,3675.1,0.4701]
["bitfinex","ETHUSD",1754502503205,0.4616,3675.8,3675.2,6.91791926]
["bitfinex","ETHUSD",1754502503522,3.20498372,3675.7,3674.9,2.72116248]
["bitfinex","ETHUSD",1754502503717,0.00126227,3676.1,3675.0,4.197]
["bitfinex","ETHUSD",1754502503928,0.00126227,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754502504242,0.00126227,3676.1,3676.0,6.9313482]
["bitfinex","ETHUSD",1754502505439,0.00126227,3676.1,3676.0,7.9773482]
["bitfinex","ETHUSD",1754502506862,0.00157508,3678.2,3676.0,16.53838877]
["bitfinex","ETHUSD",1754502507024,0.00157508,3678.2,3677.9,2.71894287]
["bitfinex","ETHUSD",1754502507225,0.00157508,3678.2,3678.0,4.212]
["bitfinex","ETHUSD",1754502507548,0.00157508,3678.2,3678.0,0.136]
["bitfinex","ETHUSD",1754502507720,3.18439503,3678.1,3678.0,0.136]
["bitfinex","ETHUSD",1754502507923,0.004,3678.1,3678.0,4.355]
["bitfinex","ETHUSD",1754502508230,0.004,3678.1,3678.0,0.6061]
["bitfinex","ETHUSD",1754502508431,0.004,3678.1,3678.0,7.57215763]
["bitfinex","ETHUSD",1754502508743,0.004,3678.1,3678.0,4.356]
["bitfinex","ETHUSD",1754502508939,0.004,3678.1,3678.0,0.6061]
["bitfinex","ETHUSD",1754502509142,0.004,3678.1,3678.0,7.54696895]
["bitfinex","ETHUSD",1754502509761,0.004,3678.1,3678.0,0.136]
["bitfinex","ETHUSD",1754502509935,0.004,3678.1,3678.0,4.8281]
["bitfinex","ETHUSD",1754502510135,0.004,3678.1,3678.0,7.54696895]
["bitfinex","ETHUSD",1754502510340,0.004,3678.1,3678.0,4.8281]
["bitfinex","ETHUSD",1754502510634,0.004,3678.1,3678.0,6.32496895]
["bitfinex","ETHUSD",1754502510838,0.004,3678.1,3678.0,10.54696895]
["bitfinex","ETHUSD",1754502511630,0.004,3678.1,3678.0,10.97886895]
["bitfinex","ETHUSD",1754502512429,1e-08,3678.2,3678.1,5.71879503]
["bitfinex","ETHUSD",1754502512675,1e-08,3678.2,3678.1,7.41987911]
["bitfinex","ETHUSD",1754502512978,1.64,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754502513225,1.64,3679.2,3679.1,7.84625604]
["bitfinex","ETHUSD",1754502513343,1e-08,3679.3,3679.2,5.71798217]
["bitfinex","ETHUSD",1754502513547,1e-08,3679.3,3679.2,6.62118217]
["bitfinex","ETHUSD",1754502513854,1e-08,3679.3,3679.2,10.84618217]
["bitfinex","ETHUSD",1754502514253,0.004,3680.3,3679.9,2.71746514]
["bitfinex","ETHUSD",1754502516570,0.8904,3680.6,3680.1,2.71730356]
["bitfinex","ETHUSD",1754502516869,0.8904,3680.5,3680.1,4.237]
["bitfinex","ETHUSD",1754502517057,0.8904,3680.4,3680.1,4.237]
["bitfinex","ETHUSD",1754502517372,0.55,3680.0,3677.8,0.4713]
["bitfinex","ETHUSD",1754502517574,3.0,3680.1,3677.6,0.4713]
["bitfinex","ETHUSD",1754502517575,3.0,3679.8,3677.6,0.4713]
["bitfinex","ETHUSD",1754502517733,2.71842369,3678.7,3676.9,6.534]
["bitfinex","ETHUSD",1754502517935,0.8904,3678.6,3677.1,2.71953441]
["bitfinex","ETHUSD",1754502518271,2.71870411,3678.3,3676.5,6.533]
["bitfinex","ETHUSD",1754502518473,0.4326,3678.4,3677.7,2.71902331]
["bitfinex","ETHUSD",1754502518780,1.2,3678.4,3678.3,2.71858039]
["bitfinex","ETHUSD",1754502518941,1.2,3678.4,3678.3,6.96558039]
["bitfinex","ETHUSD",1754502519139,0.4326,3679.0,3678.3,4.25]
["bitfinex","ETHUSD",1754502519333,0.4326,3679.0,3678.4,2.71851485]
["bitfinex","ETHUSD",1754502519538,1.2,3678.9,3678.4,2.71857329]
["bitfinex","ETHUSD",1754502519769,0.4326,3678.8,3678.3,6.96862538]
["bitfinex","ETHUSD",1754502520076,0.4326,3678.8,3678.4,4.249]
["bitfinex","ETHUSD",1754502520256,0.55,3678.4,3676.5,0.4713]
["bitfinex","ETHUSD",1754502520459,0.8904,3678.3,3676.6,4.257]
["bitfinex","ETHUSD",1754502520659,2.71948269,3677.2,3676.8,0.002]
["bitfinex","ETHUSD",1754502520897,2.71959334,3677.1,3676.8,0.002]
["bitfinex","ETHUSD",1754502521097,0.8904,3677.1,3676.8,0.002]
["bitfinex","ETHUSD",1754502521416,2.71968234,3676.9,3676.8,0.002]
["bitfinex","ETHUSD",1754502521572,0.8904,3677.0,3676.8,0.002]
["bitfinex","ETHUSD",1754502521891,0.4326,3677.3,3676.8,0.002]
["bitfinex","ETHUSD",1754502522090,0.55,3677.6,3676.8,0.002]
["bitfinex","ETHUSD",1754502522292,0.78828,3677.6,3676.8,0.002]
["bitfinex","ETHUSD",1754502522514,0.4326,3677.2,3676.8,4.398]
["bitfinex","ETHUSD",1754502522809,0.4326,3677.7,3677.1,0.136]
["bitfinex","ETHUSD",1754502523005,0.5686,3677.7,3677.1,0.136]
["bitfinex","ETHUSD",1754502523406,2.71917052,3677.6,3677.1,0.136]
["bitfinex","ETHUSD",1754502523609,0.8904,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1754502523789,0.136,3677.2,3676.8,0.002]
["bitfinex","ETHUSD",1754502524105,0.136,3678.1,3676.8,0.002]
["bitfinex","ETHUSD",1754502524309,4.6326,3677.8,3677.1,2.8555239]
["bitfinex","ETHUSD",1754502524534,4.6326,3677.8,3677.4,0.136]
["bitfinex","ETHUSD",1754502524707,0.4326,3677.7,3677.4,0.136]
["bitfinex","ETHUSD",1754502524893,2.71932112,3677.4,3677.0,0.136]
["bitfinex","ETHUSD",1754502525069,0.136,3677.6,3677.0,0.136]
["bitfinex","ETHUSD",1754502525609,0.136,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754502525812,0.136,3677.6,3677.5,3.64963099]
["bitfinex","ETHUSD",1754502525986,1.2,3678.9,3678.3,2.71864472]
["bitfinex","ETHUSD",1754502526186,0.136,3678.8,3678.3,2.71864472]
["bitfinex","ETHUSD",1754502526389,0.4326,3678.7,3678.2,0.136]
["bitfinex","ETHUSD",1754502526592,0.8904,3678.6,3678.2,0.136]
["bitfinex","ETHUSD",1754502526825,0.4326,3678.5,3678.2,0.136]
["bitfinex","ETHUSD",1754502526984,0.79447373,3678.6,3678.3,2.71863976]
["bitfinex","ETHUSD",1754502527186,0.136,3678.8,3678.3,2.7186472]
["bitfinex","ETHUSD",1754502527595,0.4326,3678.7,3678.2,0.136]
["bitfinex","ETHUSD",1754502527796,0.4326,3678.6,3678.2,0.136]
["bitfinex","ETHUSD",1754502527987,0.136,3678.8,3678.3,2.71864154]
["bitfinex","ETHUSD",1754502528188,0.4326,3678.7,3678.3,2.71864154]
["bitfinex","ETHUSD",1754502528413,0.136,3678.8,3678.3,2.71864154]
["bitfinex","ETHUSD",1754502528617,0.1,3681.4,3678.4,0.4713]
["bitfinex","ETHUSD",1754502528816,1e-08,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754502529069,1e-08,3680.7,3680.6,4.518]
["bitfinex","ETHUSD",1754502529363,1e-08,3680.7,3680.4,0.136]
["bitfinex","ETHUSD",1754502529520,1e-08,3680.7,3680.6,2.85294832]
["bitfinex","ETHUSD",1754502529719,1e-08,3680.7,3680.6,2.8801178]
["bitfinex","ETHUSD",1754502529913,1e-08,3680.7,3680.6,3.7833178]
["bitfinex","ETHUSD",1754502530136,1e-08,3680.7,3680.6,3.75614832]
["bitfinex","ETHUSD",1754502530336,1e-08,3680.7,3680.6,2.85294832]
["bitfinex","ETHUSD",1754502530521,1e-08,3680.7,3680.6,7.23894832]
["bitfinex","ETHUSD",1754502530740,1e-08,3680.7,3680.6,2.85294832]
["bitfinex","ETHUSD",1754502530947,0.89040001,3680.7,3680.5,2.71696011]
["bitfinex","ETHUSD",1754502531236,0.26664001,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754502531415,1e-08,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754502531953,0.89040001,3680.7,3679.6,0.4713]
["bitfinex","ETHUSD",1754502532154,0.4326,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754502532318,0.4326,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754502532518,1e-08,3680.7,3680.5,2.71702214]
["bitfinex","ETHUSD",1754502532768,1e-08,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754502533217,1e-08,3680.7,3680.6,3.18824832]
["bitfinex","ETHUSD",1754502533548,1e-08,3680.7,3680.6,2.85294832]
["bitfinex","ETHUSD",1754502533933,1e-08,3680.7,3680.6,7.23694832]
["bitfinex","ETHUSD",1754502534733,1e-08,3680.7,3680.6,7.23494832]
["bitfinex","ETHUSD",1754502534917,1e-08,3680.7,3680.6,7.70624832]
["bitfinex","ETHUSD",1754502536666,1e-08,3680.7,3680.6,7.23494832]
["bitfinex","ETHUSD",1754502536863,1e-08,3680.7,3680.6,2.85294832]
["bitfinex","ETHUSD",1754502537029,1e-08,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754502537360,1e-08,3681.0,3680.9,3.86799375]
["bitfinex","ETHUSD",1754502537727,1e-08,3681.0,3680.9,3.89516101]
["bitfinex","ETHUSD",1754502538158,1e-08,3681.0,3680.9,8.41316101]
["bitfinex","ETHUSD",1754502538332,1e-08,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754502538532,1e-08,3682.2,3682.1,7.0968415]
["bitfinex","ETHUSD",1754502538839,1e-08,3682.2,3682.1,7.81564653]
["bitfinex","ETHUSD",1754502539043,1e-08,3682.2,3682.1,8.24754653]
["bitfinex","ETHUSD",1754502540025,1e-08,3682.2,3682.1,7.81564653]
["bitfinex","ETHUSD",1754502540433,1e-08,3682.2,3682.1,8.24754653]
["bitfinex","ETHUSD",1754502541142,1e-08,3682.2,3682.1,7.81564653]
["bitfinex","ETHUSD",1754502541592,1e-08,3682.2,3682.1,8.28164653]
["bitfinex","ETHUSD",1754502541760,1e-08,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754502542489,1e-08,3682.2,3682.1,4.397]
["bitfinex","ETHUSD",1754502542645,1e-08,3682.2,3681.6,2.71618966]
["bitfinex","ETHUSD",1754502542851,0.45850001,3682.2,3681.9,2.71593649]
["bitfinex","ETHUSD",1754502543278,0.77590564,3682.2,3681.2,0.466]
["bitfinex","ETHUSD",1754502543499,0.77590564,3682.2,3681.3,4.394]
["bitfinex","ETHUSD",1754502543500,2.71599722,3681.9,3681.3,4.394]
["bitfinex","ETHUSD",1754502543701,1e-08,3682.2,3681.3,4.394]
["bitfinex","ETHUSD",1754502543702,3.64426746,3681.8,3681.3,4.394]
["bitfinex","ETHUSD",1754502543998,0.4585,3681.7,3681.3,7.11036474]
["bitfinex","ETHUSD",1754502544200,0.4585,3681.7,3681.4,2.71634712]
["bitfinex","ETHUSD",1754502544502,0.4697,3682.1,3681.5,2.71628217]
["bitfinex","ETHUSD",1754502544680,0.31854953,3682.0,3681.6,4.392]
["bitfinex","ETHUSD",1754502545097,0.4585,3681.9,3681.6,4.392]
["bitfinex","ETHUSD",1754502545282,0.9282,3681.8,3681.6,4.392]
["bitfinex","ETHUSD",1754502545599,0.9282,3681.7,3681.6,4.392]
["bitfinex","ETHUSD",1754502545896,3.64433656,3681.7,3681.6,4.392]
["bitfinex","ETHUSD",1754502546101,3.64433656,3681.7,3680.1,0.4669]
["bitfinex","ETHUSD",1754502546102,1.59608912,3681.7,3680.1,0.4669]
["bitfinex","ETHUSD",1754502546299,0.55,3681.4,3680.2,4.392]
["bitfinex","ETHUSD",1754502546503,0.55,3681.4,3679.8,0.4669]
["bitfinex","ETHUSD",1754502546504,2.71676543,3680.9,3679.6,4.394]
["bitfinex","ETHUSD",1754502546706,0.55,3680.7,3678.9,6.993]
["bitfinex","ETHUSD",1754502546906,2.71739458,3680.0,3679.2,2.71793159]
["bitfinex","ETHUSD",1754502547072,0.4585,3680.0,3679.0,4.394]
["bitfinex","ETHUSD",1754502547273,0.4585,3680.0,3679.4,2.71779486]
["bitfinex","ETHUSD",1754502547704,0.4585,3680.0,3679.2,4.393]
["bitfinex","ETHUSD",1754502547884,2.71755977,3679.8,3679.1,2.71804219]
["bitfinex","ETHUSD",1754502548080,0.58934669,3679.8,3679.3,2.71786022]
["bitfinex","ETHUSD",1754502548280,0.58934669,3679.8,3678.0,5.72079708]
["bitfinex","ETHUSD",1754502548281,0.4585,3679.7,3679.4,4.392]
["bitfinex","ETHUSD",1754502548486,0.4585,3679.7,3679.3,4.392]
["bitfinex","ETHUSD",1754502548785,0.4585,3679.7,3679.3,4.391]
["bitfinex","ETHUSD",1754502548980,0.4585,3679.7,3679.2,0.136]
["bitfinex","ETHUSD",1754502548981,0.9282,3679.6,3679.2,0.136]
["bitfinex","ETHUSD",1754502549186,2.7178307,3679.5,3679.1,4.391]
["bitfinex","ETHUSD",1754502549393,2.71780779,3679.5,3679.0,4.526]
["bitfinex","ETHUSD",1754502549726,0.4585,3679.4,3679.0,4.526]
["bitfinex","ETHUSD",1754502550086,0.4585,3680.0,3679.0,4.8569]
["bitfinex","ETHUSD",1754502550300,0.136,3680.1,3679.3,0.136]
["bitfinex","ETHUSD",1754502550592,0.4585,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1754502550593,0.5945,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1754502550796,0.136,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1754502551003,1.93017654,3680.8,3680.3,2.7171501]
["bitfinex","ETHUSD",1754502551004,0.136,3680.7,3680.3,2.7171501]
["bitfinex","ETHUSD",1754502551178,0.136,3680.7,3680.2,4.524]
["bitfinex","ETHUSD",1754502551377,0.73017654,3680.8,3680.4,0.136]
["bitfinex","ETHUSD",1754502551574,3.17507773,3681.2,3680.6,2.7169401]
["bitfinex","ETHUSD",1754502551777,0.4697,3681.3,3680.2,4.388]
["bitfinex","ETHUSD",1754502551778,2.7168745,3680.7,3680.2,4.388]
["bitfinex","ETHUSD",1754502552095,2.7168745,3680.7,3680.3,0.136]
["bitfinex","ETHUSD",1754502552096,0.4585,3680.7,3680.3,0.136]
["bitfinex","ETHUSD",1754502552297,2.71687645,3680.7,3680.3,0.136]
["bitfinex","ETHUSD",1754502552484,0.4585,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754502553021,0.136,3680.8,3680.3,0.136]
["bitfinex","ETHUSD",1754502553177,0.136,3681.0,3680.3,0.4669]
["bitfinex","ETHUSD",1754502553515,0.61545,3681.0,3680.5,2.85296441]
["bitfinex","ETHUSD",1754502553725,2.71690393,3680.7,3680.5,0.136]
["bitfinex","ETHUSD",1754502554091,3.17544832,3680.6,3680.2,4.383]
["bitfinex","ETHUSD",1754502554284,0.4585,3680.5,3680.2,4.383]
["bitfinex","ETHUSD",1754502554477,0.4585,3680.5,3680.2,4.519]
["bitfinex","ETHUSD",1754502555215,0.4585,3680.5,3680.2,0.136]
["bitfinex","ETHUSD",1754502555527,0.136,3680.8,3680.2,0.136]
["bitfinex","ETHUSD",1754502556022,3.64507907,3680.7,3680.2,0.136]
["bitfinex","ETHUSD",1754502556235,0.9282,3680.6,3680.2,0.136]
["bitfinex","ETHUSD",1754502556388,0.9282,3680.6,3680.1,4.378]
["bitfinex","ETHUSD",1754502556592,0.9282,3680.6,3680.1,4.514]
["bitfinex","ETHUSD",1754502556593,2.71710635,3680.4,3680.1,4.514]
["bitfinex","ETHUSD",1754502556794,0.4585,3680.3,3680.1,4.378]
["bitfinex","ETHUSD",1754502556990,0.4585,3680.3,3679.9,0.136]
["bitfinex","ETHUSD",1754502557224,3.64549586,3680.2,3679.7,4.377]
["bitfinex","ETHUSD",1754502557424,0.136,3680.3,3679.7,4.377]
["bitfinex","ETHUSD",1754502557790,0.136,3680.3,3679.6,0.136]
["bitfinex","ETHUSD",1754502557791,0.77957192,3680.3,3679.6,0.136]
["bitfinex","ETHUSD",1754502557996,0.40711793,3680.6,3679.6,4.376]
["bitfinex","ETHUSD",1754502557997,0.136,3680.1,3679.6,4.376]
["bitfinex","ETHUSD",1754502558195,0.136,3680.1,3679.6,7.09367515]
["bitfinex","ETHUSD",1754502558749,0.136,3680.1,3679.6,7.09367133]
["bitfinex","ETHUSD",1754502559038,0.5945,3680.1,3679.6,7.09367133]
["bitfinex","ETHUSD",1754502559843,0.136,3680.1,3679.6,7.56057133]
["bitfinex","ETHUSD",1754502560944,0.136,3680.1,3679.6,4.376]
["bitfinex","ETHUSD",1754502561151,0.5945,3680.1,3679.6,4.376]
["bitfinex","ETHUSD",1754502561325,0.5945,3680.1,3679.6,7.09366656]
["bitfinex","ETHUSD",1754502561732,0.5945,3680.1,3679.6,4.376]
["bitfinex","ETHUSD",1754502561938,0.4585,3680.0,3679.6,4.376]
["bitfinex","ETHUSD",1754502562545,3.17600276,3679.9,3679.6,4.376]
["bitfinex","ETHUSD",1754502562711,2.71754343,3679.8,3679.5,4.501]
["bitfinex","ETHUSD",1754502562909,0.4585,3679.9,3679.5,4.501]
["bitfinex","ETHUSD",1754502563116,0.4585,3679.9,3679.5,7.21875985]
["bitfinex","ETHUSD",1754502563309,0.136,3680.1,3679.8,2.71753899]
["bitfinex","ETHUSD",1754502563510,0.4585,3680.7,3679.8,2.71753899]
["bitfinex","ETHUSD",1754502563511,0.136,3680.7,3680.1,2.71724558]
["bitfinex","ETHUSD",1754502563742,0.136,3680.7,3680.2,0.4669]
["bitfinex","ETHUSD",1754502563967,0.4585,3681.1,3679.9,4.364]
["bitfinex","ETHUSD",1754502563968,1.6585,3681.1,3680.3,0.96007169]
["bitfinex","ETHUSD",1754502564111,0.4585,3681.7,3680.4,5.2969]
["bitfinex","ETHUSD",1754502564311,0.136,3681.7,3680.9,0.136]
["bitfinex","ETHUSD",1754502564616,0.136,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1754502564810,0.4585,3681.7,3681.0,4.8309]
["bitfinex","ETHUSD",1754502565041,2.71621034,3681.6,3681.0,4.5]
["bitfinex","ETHUSD",1754502565242,0.136,3681.5,3681.0,4.5]
["bitfinex","ETHUSD",1754502565454,0.136,3681.5,3681.0,4.9669]
["bitfinex","ETHUSD",1754502565627,0.9282,3681.4,3680.5,0.4669]
["bitfinex","ETHUSD",1754502565822,2.85243169,3681.3,3680.6,7.21592311]
["bitfinex","ETHUSD",1754502566241,2.85243169,3681.3,3680.7,2.71687199]
["bitfinex","ETHUSD",1754502566444,2.85243169,3681.3,3680.6,7.21591807]
["bitfinex","ETHUSD",1754502566639,2.85243169,3681.3,3680.7,4.361]
["bitfinex","ETHUSD",1754502566640,0.136,3681.3,3680.7,4.361]
["bitfinex","ETHUSD",1754502566843,2.71650548,3681.2,3680.7,4.361]
["bitfinex","ETHUSD",1754502567168,2.71650548,3681.2,3680.8,4.361]
["bitfinex","ETHUSD",1754502567368,0.136,3681.3,3680.8,4.8279]
["bitfinex","ETHUSD",1754502567863,2.85243716,3681.3,3680.8,4.8279]
["bitfinex","ETHUSD",1754502568069,0.4697,3681.7,3680.8,4.361]
["bitfinex","ETHUSD",1754502568370,2.71645914,3681.3,3680.8,4.361]
["bitfinex","ETHUSD",1754502568557,2.71638011,3681.4,3680.8,4.361]
["bitfinex","ETHUSD",1754502568954,0.6222947,3681.6,3680.8,4.361]
["bitfinex","ETHUSD",1754502569355,0.6222947,3681.6,3680.7,4.355]
["bitfinex","ETHUSD",1754502569676,2.71655846,3681.2,3680.7,4.355]
["bitfinex","ETHUSD",1754502569877,2.71641784,3681.4,3680.7,7.07182244]
["bitfinex","ETHUSD",1754502570044,2.71641784,3681.4,3680.8,2.71677983]
["bitfinex","ETHUSD",1754502570373,0.6222947,3681.6,3680.7,4.355]
["bitfinex","ETHUSD",1754502570574,0.9282,3681.5,3680.7,4.355]
["bitfinex","ETHUSD",1754502571178,2.71648157,3681.3,3680.7,7.07186508]
["bitfinex","ETHUSD",1754502571367,2.71648157,3681.3,3680.4,2.71707823]
["bitfinex","ETHUSD",1754502571368,0.55,3681.5,3679.4,0.002]
["bitfinex","ETHUSD",1754502571558,2.71692219,3680.7,3680.0,2.71731821]
["bitfinex","ETHUSD",1754502571754,2.71672809,3680.9,3679.5,0.4412]
["bitfinex","ETHUSD",1754502571755,2.71699172,3680.6,3679.9,0.4684]
["bitfinex","ETHUSD",1754502572076,0.69939947,3681.4,3680.2,2.71720684]
["bitfinex","ETHUSD",1754502572256,3.0,3681.3,3680.0,4.7982]
["bitfinex","ETHUSD",1754502572591,4.358,3681.3,3680.0,4.357]
["bitfinex","ETHUSD",1754502572760,0.9686,3681.2,3680.1,3.18569581]
["bitfinex","ETHUSD",1754502572957,0.9686,3681.1,3679.6,0.4412]
["bitfinex","ETHUSD",1754502573282,4.361,3681.0,3680.1,0.4684]
["bitfinex","ETHUSD",1754502573585,2.71660632,3681.1,3680.4,2.71704301]
["bitfinex","ETHUSD",1754502573984,2.71666081,3681.0,3680.5,0.4684]
["bitfinex","ETHUSD",1754502574180,2.71659862,3681.1,3680.5,0.4684]
["bitfinex","ETHUSD",1754502574367,2.71665334,3681.0,3680.5,0.4684]
["bitfinex","ETHUSD",1754502574769,2.71677823,3680.9,3680.5,0.4684]
["bitfinex","ETHUSD",1754502575082,2.71686005,3680.8,3680.2,2.71723326]
["bitfinex","ETHUSD",1754502575295,3.18693897,3680.9,3680.3,2.7171494]
["bitfinex","ETHUSD",1754502575495,2.71680881,3680.8,3680.2,2.71722687]
["bitfinex","ETHUSD",1754502575982,2.71690035,3680.7,3680.1,3.18568994]
["bitfinex","ETHUSD",1754502576183,2.71692227,3680.7,3680.1,0.4684]
["bitfinex","ETHUSD",1754502576680,3.18693185,3680.9,3680.0,2.71737572]
["bitfinex","ETHUSD",1754502576906,3.18693185,3680.9,3679.8,0.4684]
["bitfinex","ETHUSD",1754502576907,2.71693733,3680.7,3680.1,2.71731394]
["bitfinex","ETHUSD",1754502577200,0.4702,3680.8,3680.1,0.002]
["bitfinex","ETHUSD",1754502577364,2.71703036,3680.5,3680.1,0.002]
["bitfinex","ETHUSD",1754502578088,0.136,3680.5,3680.1,0.4704]
["bitfinex","ETHUSD",1754502578585,2.71716279,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754502578785,2.71719017,3680.3,3680.1,0.002]
["bitfinex","ETHUSD",1754502578980,2.71711908,3680.4,3680.1,0.002]
["bitfinex","ETHUSD",1754502579185,2.85324362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754502579374,0.136,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754502580280,2.85324362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754502580486,0.6062,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754502580989,3.32344362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754502581490,3.82184362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754502581649,4.47573934,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754502581854,3.97733934,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754502582152,4.47573934,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754502583168,3.50713934,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754502583564,4.47573934,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754502583769,1e-08,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754502583969,1.64,3685.9,3683.4,2.71488298]
["bitfinex","ETHUSD",1754502583970,0.4702,3684.2,3683.4,2.71488298]
["bitfinex","ETHUSD",1754502584158,0.4984,3683.9,3682.9,0.02715251]
["bitfinex","ETHUSD",1754502584498,0.50091351,3684.3,3683.4,2.85088298]
["bitfinex","ETHUSD",1754502584792,0.6344,3683.9,3683.3,0.136]
["bitfinex","ETHUSD",1754502585106,0.6344,3683.9,3683.4,2.71488298]
["bitfinex","ETHUSD",1754502586065,0.4984,3683.9,3683.4,2.71488298]
["bitfinex","ETHUSD",1754502586816,2.1384,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754502586960,2.35224,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754502587159,2.82244,3683.5,3683.3,2.850939]
["bitfinex","ETHUSD",1754502587495,0.4984,3683.4,3683.3,2.714939]
["bitfinex","ETHUSD",1754502587856,0.4984,3683.4,3683.1,2.71509287]
["bitfinex","ETHUSD",1754502587857,2.2686,3683.4,3683.1,2.71509287]
["bitfinex","ETHUSD",1754502588096,0.282244,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754502588793,1.582244,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754502589704,2.080644,3683.3,3683.1,0.136]
["bitfinex","ETHUSD",1754502589861,1.3620484,3683.2,3683.0,0.136]
["bitfinex","ETHUSD",1754502590064,1.4980484,3683.2,3682.9,4.405]
["bitfinex","ETHUSD",1754502590264,0.9686,3683.1,3682.3,2.85163253]
["bitfinex","ETHUSD",1754502590482,0.136,3682.9,3682.7,2.71534424]
["bitfinex","ETHUSD",1754502590689,0.3934484,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754502590875,1.3,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754502591095,1.69086,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754502591496,2.18926,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754502591905,2.18926,3683.3,3683.1,0.136]
["bitfinex","ETHUSD",1754502592109,0.4984,3683.2,3683.0,4.407]
["bitfinex","ETHUSD",1754502592305,0.4984,3683.2,3683.1,2.71504616]
["bitfinex","ETHUSD",1754502592509,0.443546,3683.2,3683.1,2.71504616]
["bitfinex","ETHUSD",1754502593516,1.3,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754502594086,1.7984,3683.3,3683.1,0.136]
["bitfinex","ETHUSD",1754502594302,1.7984,3683.3,3683.0,4.401]
["bitfinex","ETHUSD",1754502594303,0.9686,3683.2,3683.0,4.401]
["bitfinex","ETHUSD",1754502594719,0.4702,3683.2,3683.0,7.11615519]
["bitfinex","ETHUSD",1754502595024,1.19546,3683.1,3682.8,2.71527653]
["bitfinex","ETHUSD",1754502595223,0.9686,3683.0,3682.9,4.401]
["bitfinex","ETHUSD",1754502595432,0.9686,3683.0,3682.8,2.71531248]
["bitfinex","ETHUSD",1754502595638,0.4984,3682.9,3682.8,2.71531248]
["bitfinex","ETHUSD",1754502595943,0.9686,3682.9,3680.8,2.71678182]
["bitfinex","ETHUSD",1754502596171,0.136,3682.5,3682.4,2.71558425]
["bitfinex","ETHUSD",1754502596481,0.136,3682.5,3682.0,0.136]
["bitfinex","ETHUSD",1754502596482,1.3,3683.3,3682.3,4.398]
["bitfinex","ETHUSD",1754502596628,1.3,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754502596835,1.7984,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754502597032,0.4984,3683.2,3683.0,2.71517329]
["bitfinex","ETHUSD",1754502597274,2.7152195,3683.0,3682.3,2.71567705]
["bitfinex","ETHUSD",1754502597476,0.9686,3682.9,3682.1,2.71582867]
["bitfinex","ETHUSD",1754502597649,0.9686,3682.8,3682.2,2.71575018]
["bitfinex","ETHUSD",1754502597841,1.12046,3682.7,3682.1,2.71581468]
["bitfinex","ETHUSD",1754502598171,0.9686,3682.6,3681.9,4.403]
["bitfinex","ETHUSD",1754502598488,0.9686,3682.5,3682.0,2.71586835]
["bitfinex","ETHUSD",1754502598646,2.86730568,3682.7,3682.0,2.71586835]
["bitfinex","ETHUSD",1754502598647,0.9686,3682.4,3682.0,2.71586835]
["bitfinex","ETHUSD",1754502598847,2.2686,3682.3,3682.0,2.71586835]
["bitfinex","ETHUSD",1754502599043,1.3,3682.3,3682.1,2.71577599]
["bitfinex","ETHUSD",1754502599248,0.9686,3682.2,3681.8,4.401]
["bitfinex","ETHUSD",1754502599451,0.9686,3682.1,3681.8,4.401]
["bitfinex","ETHUSD",1754502599644,0.4984,3682.0,3681.8,7.11701806]
["bitfinex","ETHUSD",1754502599844,2.2686,3681.9,3681.7,2.71612196]
["bitfinex","ETHUSD",1754502600040,2.2686,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754502600244,2.2686,3681.9,3681.5,4.4]
["bitfinex","ETHUSD",1754502600546,0.4984,3681.8,3681.5,2.71628303]
["bitfinex","ETHUSD",1754502600747,0.9276,3681.8,3681.5,2.71628303]
["bitfinex","ETHUSD",1754502601055,0.8985,3681.7,3681.2,4.396]
["bitfinex","ETHUSD",1754502601402,0.8985,3681.6,3681.2,4.396]
["bitfinex","ETHUSD",1754502601889,0.8985,3681.5,3681.1,2.71653096]
["bitfinex","ETHUSD",1754502602050,0.4693,3681.4,3681.1,2.71653096]
["bitfinex","ETHUSD",1754502602382,0.4693,3681.7,3681.3,2.71641898]
["bitfinex","ETHUSD",1754502602572,0.8985,3681.6,3681.2,2.71648289]
["bitfinex","ETHUSD",1754502602773,0.8985,3681.5,3681.0,2.71658281]
["bitfinex","ETHUSD",1754502602973,0.49145034,3681.7,3681.0,2.71658281]
["bitfinex","ETHUSD",1754502602974,2.71636892,3681.4,3681.0,0.002]
["bitfinex","ETHUSD",1754502603285,2.71606279,3681.8,3681.1,2.71650888]
["bitfinex","ETHUSD",1754502603447,3.1854879,3681.7,3681.1,2.71650888]
["bitfinex","ETHUSD",1754502603667,0.72015507,3681.6,3681.1,2.71657258]
["bitfinex","ETHUSD",1754502603901,0.72015507,3681.6,3681.0,0.002]
["bitfinex","ETHUSD",1754502603902,3.14529159,3681.8,3681.0,0.002]
["bitfinex","ETHUSD",1754502604103,0.4693,3681.6,3681.2,2.71649859]
["bitfinex","ETHUSD",1754502604294,0.8985,3681.5,3681.2,2.71648439]
["bitfinex","ETHUSD",1754502604495,2.71606423,3681.8,3681.1,2.71654702]
["bitfinex","ETHUSD",1754502604699,2.71606423,3681.8,3681.0,2.71864118]
["bitfinex","ETHUSD",1754502604700,0.8985,3681.4,3681.0,2.71864118]
["bitfinex","ETHUSD",1754502604899,0.8985,3681.4,3681.2,2.71644254]
["bitfinex","ETHUSD",1754502605209,0.4693,3681.3,3681.2,2.71644254]
["bitfinex","ETHUSD",1754502605373,0.4292,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754502605578,0.8985,3681.8,3681.1,2.71657928]
["bitfinex","ETHUSD",1754502605775,0.9206466,3681.8,3681.0,0.002]
["bitfinex","ETHUSD",1754502606009,0.8985,3681.7,3681.0,0.002]
["bitfinex","ETHUSD",1754502606377,2.71627227,3681.6,3681.0,0.002]
["bitfinex","ETHUSD",1754502606576,0.8985,3681.6,3681.0,0.002]
["bitfinex","ETHUSD",1754502606874,0.4693,3681.5,3681.1,2.71652668]
["bitfinex","ETHUSD",1754502607079,0.8985,3681.5,3681.1,2.71657928]
["bitfinex","ETHUSD",1754502607342,1.0345,3681.4,3681.2,2.71649907]
["bitfinex","ETHUSD",1754502607725,0.8985,3681.3,3681.2,2.71649907]
["bitfinex","ETHUSD",1754502608181,0.8985,3681.3,3681.1,2.7165527]
["bitfinex","ETHUSD",1754502608378,0.8985,3681.2,3681.1,2.7165527]
["bitfinex","ETHUSD",1754502608830,0.8985,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754502609122,0.8985,3681.1,3681.0,2.71865308]
["bitfinex","ETHUSD",1754502609321,1.7693,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754502609479,2.1985,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754502610452,2.1985,3681.1,3681.0,2.71865308]
["bitfinex","ETHUSD",1754502610633,2.1985,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754502611174,2.1985,3681.1,3681.0,2.71865308]
["bitfinex","ETHUSD",1754502611350,0.136,3682.0,3681.0,7.81495937]
["bitfinex","ETHUSD",1754502611502,0.4693,3682.8,3682.0,2.71589076]
["bitfinex","ETHUSD",1754502611811,0.136,3682.5,3682.3,2.71568849]
["bitfinex","ETHUSD",1754502612001,0.136,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754502612300,0.136,3682.5,3682.3,2.71566941]
["bitfinex","ETHUSD",1754502612948,0.136,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754502613316,0.136,3682.5,3682.3,2.7156649]
["bitfinex","ETHUSD",1754502613713,0.136,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754502613896,1.3,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1754502614096,1.3,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754502614515,1.3,3682.7,3682.5,2.71550238]
["bitfinex","ETHUSD",1754502614912,1.3,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1754502615116,1.3,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754502615518,0.136,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754502616061,1.3,3683.4,3683.1,2.7151001]
["bitfinex","ETHUSD",1754502616351,2.3345,3683.4,3683.1,2.7151001]
["bitfinex","ETHUSD",1754502616568,0.4693,3683.3,3683.1,2.7151001]
["bitfinex","ETHUSD",1754502616729,2.71517296,3683.1,3682.8,0.136]
["bitfinex","ETHUSD",1754502617050,2.71529414,3682.9,3682.2,2.71571599]
["bitfinex","ETHUSD",1754502617257,2.1985,3682.8,3681.0,0.002]
["bitfinex","ETHUSD",1754502617552,2.71548636,3682.6,3682.0,2.71590079]
["bitfinex","ETHUSD",1754502617754,3.18478636,3682.6,3682.0,2.71590079]
["bitfinex","ETHUSD",1754502617951,0.4693,3682.6,3682.1,2.71581788]
["bitfinex","ETHUSD",1754502618159,2.71547825,3682.6,3682.0,2.715896]
["bitfinex","ETHUSD",1754502618450,3.18485168,3682.5,3681.9,2.7159674]
["bitfinex","ETHUSD",1754502618680,0.4693,3682.5,3681.7,4.382]
["bitfinex","ETHUSD",1754502618817,2.71563501,3682.4,3681.8,2.71606279]
["bitfinex","ETHUSD",1754502619014,0.4693,3682.5,3681.7,7.09811411]
["bitfinex","ETHUSD",1754502619261,0.4693,3682.5,3681.7,4.382]
["bitfinex","ETHUSD",1754502619449,2.71567366,3682.4,3681.8,2.71605635]
["bitfinex","ETHUSD",1754502619849,0.4693,3682.3,3681.2,3.0]
["bitfinex","ETHUSD",1754502620070,3.61421398,3682.3,3681.7,2.71612873]
["bitfinex","ETHUSD",1754502620367,3.61421398,3682.3,3681.5,2.7162786]
["bitfinex","ETHUSD",1754502620368,0.4693,3682.2,3681.8,2.71605615]
["bitfinex","ETHUSD",1754502620561,0.4693,3682.2,3681.5,4.378]
["bitfinex","ETHUSD",1754502620735,0.4693,3682.2,3681.9,2.71598473]
["bitfinex","ETHUSD",1754502620931,0.4693,3682.2,3682.0,2.71585924]
["bitfinex","ETHUSD",1754502621136,0.8985,3682.5,3682.0,2.71585924]
["bitfinex","ETHUSD",1754502621348,0.4292,3682.5,3682.0,2.71585924]
["bitfinex","ETHUSD",1754502621554,0.4693,3682.4,3682.0,2.71585924]
["bitfinex","ETHUSD",1754502621732,7.18,3683.8,3682.0,3.25904263]
["bitfinex","ETHUSD",1754502621937,0.4693,3683.1,3682.6,2.71540721]
["bitfinex","ETHUSD",1754502622141,0.8985,3683.0,3682.1,4.374]
["bitfinex","ETHUSD",1754502622319,0.4693,3682.9,3682.4,2.71555179]
["bitfinex","ETHUSD",1754502622555,0.8985,3682.9,3682.4,2.71555179]
["bitfinex","ETHUSD",1754502622748,0.8985,3682.8,3681.2,2.71650548]
["bitfinex","ETHUSD",1754502622974,0.8985,3682.8,3682.2,2.71570848]
["bitfinex","ETHUSD",1754502623144,3.61386651,3682.8,3681.9,4.375]
["bitfinex","ETHUSD",1754502623348,3.61386651,3682.8,3682.5,2.71554627]
["bitfinex","ETHUSD",1754502623349,0.8985,3682.8,3682.5,2.71554627]
["bitfinex","ETHUSD",1754502623588,4.01517854,3683.0,3682.4,2.71558904]
["bitfinex","ETHUSD",1754502623796,1.3,3683.0,3681.9,7.80007521]
["bitfinex","ETHUSD",1754502624090,0.4693,3682.9,3682.4,2.71556961]
["bitfinex","ETHUSD",1754502624297,0.4693,3682.9,3682.4,2.71555626]
["bitfinex","ETHUSD",1754502624504,2.71436062,3684.2,3681.9,7.80007521]
["bitfinex","ETHUSD",1754502624505,1.641,3684.1,3682.6,2.71547276]
["bitfinex","ETHUSD",1754502624783,1.641,3684.1,3683.4,2.71488298]
["bitfinex","ETHUSD",1754502624983,1.641,3684.1,3683.4,7.34691163]
["bitfinex","ETHUSD",1754502625148,1.641,3684.1,3684.0,5.71444082]
["bitfinex","ETHUSD",1754502625348,1.641,3684.1,3684.0,10.10744082]
["bitfinex","ETHUSD",1754502625574,1.641,3684.1,3684.0,10.35607082]
["bitfinex","ETHUSD",1754502625884,1.641,3684.1,3684.0,7.35607082]
["bitfinex","ETHUSD",1754502626294,0.14188326,3688.3,3684.1,3.0]
["bitfinex","ETHUSD",1754502626453,0.14188326,3688.3,3687.2,5.71208505]
["bitfinex","ETHUSD",1754502626659,0.14188326,3688.3,3687.2,10.38808505]
["bitfinex","ETHUSD",1754502627005,1.64313913,3688.4,3687.7,2.71171733]
["bitfinex","ETHUSD",1754502627184,1.64313913,3688.4,3687.7,10.38671733]
["bitfinex","ETHUSD",1754502627384,1.64313913,3688.4,3687.7,7.8102]
["bitfinex","ETHUSD",1754502627586,1.64313913,3688.4,3687.7,10.97371017]
["bitfinex","ETHUSD",1754502627774,1.64313913,3688.4,3687.7,3.58699284]
["bitfinex","ETHUSD",1754502628154,1.64313913,3688.4,3687.7,3.0]
["bitfinex","ETHUSD",1754502628352,1.64313913,3688.4,3687.7,0.20071399]
["bitfinex","ETHUSD",1754502628568,1.64313913,3688.4,3687.7,4.685]
["bitfinex","ETHUSD",1754502628809,1.64313913,3688.4,3685.3,6.525]
["bitfinex","ETHUSD",1754502628810,2.71164379,3687.8,3685.3,6.525]
["bitfinex","ETHUSD",1754502628952,0.8985,3687.9,3685.7,2.71318881]
["bitfinex","ETHUSD",1754502629154,2.71164379,3687.8,3685.8,0.24575218]
["bitfinex","ETHUSD",1754502629355,1.22008438,3687.7,3685.9,4.881]
["bitfinex","ETHUSD",1754502629556,2.7118644,3687.5,3686.0,4.90912967]
["bitfinex","ETHUSD",1754502629857,0.4693,3688.2,3686.1,0.55]
["bitfinex","ETHUSD",1754502630069,0.4693,3688.2,3687.0,2.71216516]
["bitfinex","ETHUSD",1754502630278,1.64313913,3688.4,3687.5,2.71181633]
["bitfinex","ETHUSD",1754502630594,0.5443,3688.0,3686.7,4.877]
["bitfinex","ETHUSD",1754502630768,2.71222901,3687.1,3686.3,4.879]
["bitfinex","ETHUSD",1754502630967,0.4785,3687.3,3686.3,4.879]
["bitfinex","ETHUSD",1754502631188,0.36606942,3687.2,3686.3,4.879]
["bitfinex","ETHUSD",1754502631389,0.4785,3687.3,3686.3,4.879]
["bitfinex","ETHUSD",1754502631390,2.7122334,3687.0,3686.3,4.879]
["bitfinex","ETHUSD",1754502631563,2.7122334,3687.0,3685.5,8.51565475]
["bitfinex","ETHUSD",1754502631564,2.7123639,3686.9,3685.5,8.51565475]
["bitfinex","ETHUSD",1754502631763,3.1907338,3687.0,3685.6,4.876]
["bitfinex","ETHUSD",1754502631959,0.4785,3687.4,3685.7,0.02713188]
["bitfinex","ETHUSD",1754502632160,0.075,3688.0,3685.7,4.90313188]
["bitfinex","ETHUSD",1754502632366,0.075,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754502632693,0.075,3688.0,3687.9,4.878]
["bitfinex","ETHUSD",1754502633275,0.075,3688.0,3687.9,10.58957027]
["bitfinex","ETHUSD",1754502634492,0.075,3688.0,3687.9,4.878]
["bitfinex","ETHUSD",1754502634692,0.075,3688.0,3687.9,7.58957027]
["bitfinex","ETHUSD",1754502635680,0.075,3688.0,3687.9,4.878]
["bitfinex","ETHUSD",1754502635894,0.075,3688.0,3687.9,7.58957027]
["bitfinex","ETHUSD",1754502636200,0.075,3688.0,3687.9,4.878]
["bitfinex","ETHUSD",1754502636492,0.075,3688.0,3687.9,7.58957027]
["bitfinex","ETHUSD",1754502636918,0.075,3688.0,3687.9,4.878]
["bitfinex","ETHUSD",1754502637194,0.075,3688.0,3686.9,2.71224901]
["bitfinex","ETHUSD",1754502637195,2.71157027,3687.9,3686.9,4.862]
["bitfinex","ETHUSD",1754502637397,1.32222703,3687.8,3686.5,4.865]
["bitfinex","ETHUSD",1754502637599,0.9487,3687.7,3686.5,4.865]
["bitfinex","ETHUSD",1754502638011,2.71184657,3687.6,3686.9,2.71229725]
["bitfinex","ETHUSD",1754502638193,4.01184657,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754502638400,4.01184657,3687.6,3686.5,4.865]
["bitfinex","ETHUSD",1754502638401,2.71210296,3687.2,3686.5,7.57758559]
["bitfinex","ETHUSD",1754502638709,0.9487,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754502638893,1.31477997,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754502639098,0.9487,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754502639315,3.6608586,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754502639623,0.4785,3687.1,3687.0,0.136]
["bitfinex","ETHUSD",1754502639769,2.71191604,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1754502640071,3.04363514,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754502640272,1.2804191,3687.5,3686.4,4.852]
["bitfinex","ETHUSD",1754502640472,2.7120633,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754502640865,3.6607633,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754502641067,2.71228627,3687.0,3686.8,0.136]
["bitfinex","ETHUSD",1754502641261,2.71230573,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1754502641480,3.66100573,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1754502641700,4.29832216,3686.9,3686.8,0.136]
["bitfinex","ETHUSD",1754502641891,2.7126281,3686.5,3686.1,4.849]
["bitfinex","ETHUSD",1754502642089,2.7126281,3686.5,3686.0,4.849]
["bitfinex","ETHUSD",1754502642090,0.4785,3686.4,3686.0,4.849]
["bitfinex","ETHUSD",1754502642386,0.9487,3686.4,3685.9,4.847]
["bitfinex","ETHUSD",1754502642588,0.9487,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754502642788,0.36612834,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754502642966,2.71245419,3686.7,3686.3,0.136]
["bitfinex","ETHUSD",1754502643167,2.71267361,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754502643367,3.66137361,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754502643600,3.66137361,3686.4,3685.7,4.843]
["bitfinex","ETHUSD",1754502643601,2.71300382,3686.0,3685.7,4.843]
["bitfinex","ETHUSD",1754502643774,2.71300382,3686.0,3685.5,8.51565475]
["bitfinex","ETHUSD",1754502643775,0.136,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1754502644104,0.4785,3686.2,3685.8,0.136]
["bitfinex","ETHUSD",1754502644423,0.4785,3686.2,3685.6,2.71324037]
["bitfinex","ETHUSD",1754502644715,0.4785,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1754502645711,3.19132079,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1754502645912,4.25192642,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1754502646068,1.53910563,3686.2,3685.5,4.843]
["bitfinex","ETHUSD",1754502646292,2.7131245,3685.8,3685.7,0.136]
["bitfinex","ETHUSD",1754502646815,2.7131245,3685.8,3684.6,2.71399848]
["bitfinex","ETHUSD",1754502646816,2.71321322,3685.7,3684.6,2.71399848]
["bitfinex","ETHUSD",1754502646980,2.71321322,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1754502646981,3.19176242,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1754502647180,3.19176242,3685.6,3684.9,4.825]
["bitfinex","ETHUSD",1754502647181,2.7134771,3685.4,3684.9,4.825]
["bitfinex","ETHUSD",1754502647415,2.71349152,3685.3,3684.9,4.825]
["bitfinex","ETHUSD",1754502648907,0.9487,3685.1,3683.6,7.77574087]
["bitfinex","ETHUSD",1754502649128,0.4785,3685.0,3684.7,0.136]
["bitfinex","ETHUSD",1754502649643,0.136,3685.2,3684.7,0.136]
["bitfinex","ETHUSD",1754502649644,0.9487,3684.9,3684.7,0.136]
["bitfinex","ETHUSD",1754502649953,0.9487,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1754502650916,0.9487,3684.8,3684.7,2.84992514]
["bitfinex","ETHUSD",1754502651134,0.9487,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1754502651333,0.9487,3684.8,3684.7,2.84992514]
["bitfinex","ETHUSD",1754502651827,0.9487,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1754502652349,0.136,3685.2,3684.7,2.84992514]
["bitfinex","ETHUSD",1754502652506,0.9487,3685.1,3684.7,2.84992514]
["bitfinex","ETHUSD",1754502652840,0.4785,3685.0,3684.7,0.136]
["bitfinex","ETHUSD",1754502653343,2.71403875,3684.6,3684.4,0.136]
["bitfinex","ETHUSD",1754502653643,0.9487,3684.5,3684.3,0.136]
["bitfinex","ETHUSD",1754502653843,3.66277659,3684.5,3684.0,0.136]
["bitfinex","ETHUSD",1754502654040,0.136,3684.6,3684.0,0.136]
["bitfinex","ETHUSD",1754502654268,1.9145,3685.2,3684.5,0.136]
["bitfinex","ETHUSD",1754502654563,2.7135605,3685.2,3684.6,2.71393695]
["bitfinex","ETHUSD",1754502654724,0.4785,3685.1,3684.5,4.79]
["bitfinex","ETHUSD",1754502655048,0.4785,3685.1,3683.1,2.71510156]
["bitfinex","ETHUSD",1754502655049,2.71390045,3684.8,3684.4,0.136]
["bitfinex","ETHUSD",1754502655337,0.9487,3684.7,3684.4,0.136]
["bitfinex","ETHUSD",1754502655717,0.4702,3684.7,3684.4,0.136]
["bitfinex","ETHUSD",1754502656014,0.4785,3684.6,3684.4,0.136]
["bitfinex","ETHUSD",1754502656215,0.4785,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754502656455,0.4785,3684.6,3684.4,0.136]
["bitfinex","ETHUSD",1754502657073,0.136,3685.1,3684.4,0.136]
["bitfinex","ETHUSD",1754502657374,0.136,3685.1,3684.4,2.85014612]
["bitfinex","ETHUSD",1754502657375,0.9487,3684.5,3684.4,2.85014612]
["bitfinex","ETHUSD",1754502657548,0.89886382,3685.1,3684.4,2.85014612]
["bitfinex","ETHUSD",1754502657549,0.4785,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1754502658171,0.4785,3684.9,3684.5,2.71402441]
["bitfinex","ETHUSD",1754502658357,0.4785,3684.8,3684.5,2.71402441]
["bitfinex","ETHUSD",1754502658566,0.4785,3684.8,3684.6,2.71399119]
["bitfinex","ETHUSD",1754502658874,0.9487,3684.8,3684.5,2.71406141]
["bitfinex","ETHUSD",1754502659051,0.9487,3684.8,3684.5,2.71404191]
["bitfinex","ETHUSD",1754502659251,0.4702,3684.8,3684.5,2.71404191]
["bitfinex","ETHUSD",1754502659455,0.4785,3684.7,3684.4,0.136]
["bitfinex","ETHUSD",1754502659845,0.4785,3684.7,3684.5,2.71407246]
["bitfinex","ETHUSD",1754502660044,0.4785,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754502660245,0.4785,3684.7,3684.4,0.136]
["bitfinex","ETHUSD",1754502660445,0.9487,3684.6,3684.4,0.136]
["bitfinex","ETHUSD",1754502660648,0.9487,3684.5,3684.3,0.002]
["bitfinex","ETHUSD",1754502660856,2.71414612,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754502661057,4.27543679,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754502661263,2.71429865,3684.2,3683.7,0.136]
["bitfinex","ETHUSD",1754502661481,2.71437695,3684.1,3683.7,0.136]
["bitfinex","ETHUSD",1754502661680,2.71437695,3684.1,3683.8,2.71458315]
["bitfinex","ETHUSD",1754502661681,0.9236,3684.1,3683.8,2.71458315]
["bitfinex","ETHUSD",1754502661884,0.4764,3684.0,3683.8,2.71458315]
["bitfinex","ETHUSD",1754502662185,0.9236,3683.9,3683.7,0.136]
["bitfinex","ETHUSD",1754502662347,0.9236,3683.8,3683.2,4.753]
["bitfinex","ETHUSD",1754502662550,0.9236,3683.7,3683.3,0.136]
["bitfinex","ETHUSD",1754502662856,2.71517784,3683.0,3682.0,0.002]
["bitfinex","ETHUSD",1754502663045,2.71517784,3683.0,3682.1,2.71582583]
["bitfinex","ETHUSD",1754502663246,3.63877784,3683.0,3682.0,2.71787745]
["bitfinex","ETHUSD",1754502663445,0.4764,3683.0,3682.0,0.02915915]
["bitfinex","ETHUSD",1754502663677,0.4764,3683.0,3682.3,2.71567487]
["bitfinex","ETHUSD",1754502663880,4.18877784,3683.0,3682.0,0.002]
["bitfinex","ETHUSD",1754502664257,0.9236,3683.0,3682.0,0.002]
["bitfinex","ETHUSD",1754502664770,4.18877784,3683.0,3682.0,0.002]
["bitfinex","ETHUSD",1754502665166,4.18877784,3683.0,3682.2,2.71569963]
["bitfinex","ETHUSD",1754502665368,0.9236,3683.0,3682.5,2.71554464]
["bitfinex","ETHUSD",1754502665572,3.63877784,3683.0,3682.0,2.71785333]
["bitfinex","ETHUSD",1754502665963,2.71545148,3682.7,3682.0,0.002]
["bitfinex","ETHUSD",1754502666284,0.9236,3682.9,3682.0,0.002]
["bitfinex","ETHUSD",1754502666579,2.7155465,3682.5,3682.0,0.002]
["bitfinex","ETHUSD",1754502667162,3.6391465,3682.5,3682.0,0.002]
["bitfinex","ETHUSD",1754502667484,0.9236,3682.5,3682.0,0.002]
["bitfinex","ETHUSD",1754502667656,3.6391465,3682.5,3682.0,0.002]
["bitfinex","ETHUSD",1754502668051,4.1891465,3682.5,3682.0,0.002]
["bitfinex","ETHUSD",1754502668251,4.82460199,3682.5,3682.0,0.002]
["bitfinex","ETHUSD",1754502668883,3.2658415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754502669061,12.2958415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754502669258,3.26613656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754502669681,5.6556,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754502672658,8.48973656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754502672857,8.62573656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754502673078,10.32513517,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754502673304,6.6394,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754502673511,9.80273656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754502673657,3.26643169,3681.3,3681.2,0.002]
["bitfinex","ETHUSD",1754502673999,8.12143169,3681.3,3681.2,0.002]
["bitfinex","ETHUSD",1754502674288,3.26657928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754502674451,3.26672688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754502674651,9.42072688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754502674876,10.34432688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754502675080,5.49032688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754502675270,10.34332688,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754502675456,11.75769526,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754502676359,14.75769526,3680.9,3680.8,0.002]
["bitfinex","ETHUSD",1754502676910,14.75769526,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754502677877,24.10873972,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1754502678061,24.10873972,3680.9,3680.2,0.002]
["bitfinex","ETHUSD",1754502678062,23.97273972,3680.9,3680.2,0.002]
["bitfinex","ETHUSD",1754502678261,23.97273972,3680.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502678262,3.26746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502678506,6.26746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502678714,12.27746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502678966,13.20106514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502679243,14.34570956,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502679425,9.63570956,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502679947,11.62324442,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502680094,12.07044442,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502680299,12.07144442,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502680502,14.78890956,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502680747,6.553,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502681549,7.4766,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502681711,5.999,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502682351,10.19006514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502682512,13.19006514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502682730,14.78080375,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502682943,10.08180375,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502683246,1.3,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502683662,5.997,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502684958,9.19086514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502685161,10.18806514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502685462,1.3,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502685664,5.992,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502686836,6.4684,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502687032,1.7764,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502687246,6.4634,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502687850,6.9096,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502688148,14.00402514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502688350,9.31802514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502688558,14.00002514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502688715,11.28256,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502689164,14.00002514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502691348,1.436,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754502691556,0.4984,3680.8,3679.8,0.1508]
["bitfinex","ETHUSD",1754502691727,4.67,3680.7,3680.1,2.7172673]
["bitfinex","ETHUSD",1754502691926,4.67,3680.7,3679.8,0.1508]
["bitfinex","ETHUSD",1754502691927,2.71651147,3681.2,3679.8,0.002]
["bitfinex","ETHUSD",1754502692174,1.3,3680.6,3679.9,2.71745332]
["bitfinex","ETHUSD",1754502692478,0.001,3681.7,3680.0,0.17597391]
["bitfinex","ETHUSD",1754502692630,4.668,3681.6,3680.6,2.71694026]
["bitfinex","ETHUSD",1754502692832,4.668,3681.6,3680.8,2.71680069]
["bitfinex","ETHUSD",1754502693026,0.001,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754502694188,0.001,3681.7,3681.4,2.72484122]
["bitfinex","ETHUSD",1754502694387,0.001,3681.7,3681.3,0.1403]
["bitfinex","ETHUSD",1754502694554,0.001,3681.7,3681.1,2.71657928]
["bitfinex","ETHUSD",1754502694878,0.001,3681.7,3681.2,2.71650421]
["bitfinex","ETHUSD",1754502695244,0.001,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754502697384,0.001,3681.7,3681.5,2.71626446]
["bitfinex","ETHUSD",1754502697711,0.001,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754502698387,0.001,3682.1,3681.6,2.71621034]
["bitfinex","ETHUSD",1754502698679,0.13619361,3684.0,3681.8,2.71606279]
["bitfinex","ETHUSD",1754502698680,5.1544,3683.7,3681.8,2.71606279]
["bitfinex","ETHUSD",1754502698980,0.4984,3683.7,3681.9,0.67106917]
["bitfinex","ETHUSD",1754502699141,5.1544,3683.7,3682.0,0.64386015]
["bitfinex","ETHUSD",1754502699337,5.1544,3683.7,3683.0,2.71513813]
["bitfinex","ETHUSD",1754502699563,6.4544,3683.7,3682.1,0.48277933]
["bitfinex","ETHUSD",1754502699765,7.41775502,3683.7,3682.2,3.53953808]
["bitfinex","ETHUSD",1754502699938,7.41775502,3683.7,3683.1,2.71509085]
["bitfinex","ETHUSD",1754502699939,6.11775502,3683.7,3683.1,2.71509085]
["bitfinex","ETHUSD",1754502700356,1.3,3683.6,3683.1,2.71509085]
["bitfinex","ETHUSD",1754502700552,1.7984,3683.6,3683.0,2.71516176]
["bitfinex","ETHUSD",1754502700752,1.7984,3683.6,3682.3,2.85498346]
["bitfinex","ETHUSD",1754502700944,1.7984,3683.6,3683.0,2.71517147]
["bitfinex","ETHUSD",1754502701170,1.7984,3683.6,3683.1,2.71508827]
["bitfinex","ETHUSD",1754502701366,1.7984,3683.6,3683.2,2.71498484]
["bitfinex","ETHUSD",1754502701607,0.136,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754502701803,0.14198024,3685.4,3683.8,2.71458819]
["bitfinex","ETHUSD",1754502701804,0.4984,3684.8,3683.8,2.71458819]
["bitfinex","ETHUSD",1754502702006,0.4984,3684.8,3684.0,2.7143865]
["bitfinex","ETHUSD",1754502702208,1.3,3684.7,3684.0,2.7143865]
["bitfinex","ETHUSD",1754502702515,1.3,3684.7,3683.8,2.71458819]
["bitfinex","ETHUSD",1754502702516,2.71423697,3684.3,3682.8,2.71532529]
["bitfinex","ETHUSD",1754502702702,0.4984,3684.2,3683.4,2.71483538]
["bitfinex","ETHUSD",1754502703018,0.001,3684.0,3683.1,0.0075]
["bitfinex","ETHUSD",1754502703216,0.001,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754502703787,0.001,3684.0,3683.9,2.8613145]
["bitfinex","ETHUSD",1754502704114,0.001,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754502704722,0.001,3684.0,3683.8,2.71457353]
["bitfinex","ETHUSD",1754502704903,0.001,3684.0,3683.1,2.71510412]
["bitfinex","ETHUSD",1754502705103,0.001,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754502705506,0.001,3684.0,3683.9,2.8613145]
["bitfinex","ETHUSD",1754502705708,0.001,3684.0,3683.9,2.88845964]
["bitfinex","ETHUSD",1754502706484,0.4984,3685.3,3684.0,2.71444082]
["bitfinex","ETHUSD",1754502706720,0.4984,3685.3,3684.8,2.71384863]
["bitfinex","ETHUSD",1754502706893,0.4984,3685.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754502706894,1.3,3685.2,3684.6,2.71394755]
["bitfinex","ETHUSD",1754502707096,1.3,3685.2,3684.2,2.71428632]
["bitfinex","ETHUSD",1754502707319,1.3,3685.2,3684.4,2.71407625]
["bitfinex","ETHUSD",1754502707485,1.3,3685.2,3684.5,2.71400523]
["bitfinex","ETHUSD",1754502707681,1.01757339,3685.1,3684.5,2.71400523]
["bitfinex","ETHUSD",1754502707918,1.01757339,3685.1,3683.9,0.1468]
["bitfinex","ETHUSD",1754502708120,1.01757339,3685.1,3684.4,2.71409533]
["bitfinex","ETHUSD",1754502708508,1.01757339,3685.1,3684.5,2.71405387]
["bitfinex","ETHUSD",1754502708707,0.33761834,3685.0,3684.4,2.71408598]
["bitfinex","ETHUSD",1754502708910,1.51597339,3685.1,3684.4,2.71408598]
["bitfinex","ETHUSD",1754502709113,1.3,3685.0,3683.9,0.1468]
["bitfinex","ETHUSD",1754502709312,1.3,3685.0,3684.4,2.71408411]
["bitfinex","ETHUSD",1754502709522,1.62806734,3685.0,3684.4,2.71409328]
["bitfinex","ETHUSD",1754502709822,0.32806734,3685.0,3683.9,0.1468]
["bitfinex","ETHUSD",1754502710029,0.32806734,3685.0,3684.0,2.71444082]
["bitfinex","ETHUSD",1754502710224,0.32806734,3685.0,3684.7,2.71386871]
["bitfinex","ETHUSD",1754502710412,1.3,3685.0,3684.5,2.71401967]
["bitfinex","ETHUSD",1754502710612,0.9631,3684.9,3683.5,0.1468]
["bitfinex","ETHUSD",1754502710923,0.9631,3684.9,3683.9,2.7144969]
["bitfinex","ETHUSD",1754502710924,0.4984,3684.8,3683.9,2.7144969]
["bitfinex","ETHUSD",1754502711087,0.4984,3684.8,3684.1,2.71430954]
["bitfinex","ETHUSD",1754502711293,0.4647,3684.7,3684.0,2.71437887]
["bitfinex","ETHUSD",1754502711512,0.36768839,3684.6,3683.5,4.62]
["bitfinex","ETHUSD",1754502711715,0.4647,3684.5,3683.7,2.71461387]
["bitfinex","ETHUSD",1754502712028,0.4984,3684.4,3683.5,2.71480746]
["bitfinex","ETHUSD",1754502712193,0.4984,3684.4,3683.1,4.64415104]
["bitfinex","ETHUSD",1754502712525,0.6344,3684.6,3684.1,0.136]
["bitfinex","ETHUSD",1754502712741,0.9631,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1754502712935,0.9631,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1754502713425,0.9631,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1754502713625,0.4647,3684.3,3684.1,0.136]
["bitfinex","ETHUSD",1754502713830,0.4984,3684.2,3684.1,0.136]
["bitfinex","ETHUSD",1754502714329,0.4984,3684.2,3683.0,2.71514567]
["bitfinex","ETHUSD",1754502714535,0.4984,3684.2,3683.9,0.136]
["bitfinex","ETHUSD",1754502714536,0.9631,3684.2,3683.9,0.136]
["bitfinex","ETHUSD",1754502715435,0.4984,3684.1,3683.9,0.136]
["bitfinex","ETHUSD",1754502715630,0.9631,3684.1,3683.9,0.136]
["bitfinex","ETHUSD",1754502715810,0.9631,3684.0,3683.3,2.71488805]
["bitfinex","ETHUSD",1754502716012,0.9631,3684.0,3683.7,0.136]
["bitfinex","ETHUSD",1754502716633,0.9631,3683.9,3683.2,2.7149874]
["bitfinex","ETHUSD",1754502716832,0.6007,3683.9,3683.4,0.136]
["bitfinex","ETHUSD",1754502717035,0.82992058,3683.8,3683.4,0.136]
["bitfinex","ETHUSD",1754502717334,1.29462058,3683.8,3683.4,2.85087514]
["bitfinex","ETHUSD",1754502717533,0.136,3683.9,3683.4,2.85087514]
["bitfinex","ETHUSD",1754502717534,0.4984,3683.7,3683.4,0.136]
["bitfinex","ETHUSD",1754502717734,0.4984,3683.6,3683.4,0.136]
["bitfinex","ETHUSD",1754502717949,0.9631,3683.6,3683.4,0.136]
["bitfinex","ETHUSD",1754502718269,0.4984,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1754502718468,0.4984,3683.5,3683.1,2.71505909]
["bitfinex","ETHUSD",1754502718668,0.4984,3683.4,3683.3,0.136]
["bitfinex","ETHUSD",1754502719174,0.9631,3683.4,3683.3,0.136]
["bitfinex","ETHUSD",1754502719359,0.4984,3683.4,3683.3,0.136]
["bitfinex","ETHUSD",1754502719971,0.9631,3683.4,3683.3,0.136]
["bitfinex","ETHUSD",1754502720552,0.9631,3683.4,3682.5,7.30251371]
["bitfinex","ETHUSD",1754502720553,0.9631,3683.4,3682.5,2.7155465]
["bitfinex","ETHUSD",1754502720785,0.82528816,3683.3,3682.9,0.136]
["bitfinex","ETHUSD",1754502721091,0.136,3683.2,3682.6,0.136]
["bitfinex","ETHUSD",1754502721273,0.4575,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1754502721586,0.4575,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754502721963,0.4575,3683.0,3682.7,2.71539299]
["bitfinex","ETHUSD",1754502722361,0.4575,3683.0,3682.6,2.85144489]
["bitfinex","ETHUSD",1754502722886,0.919,3682.9,3682.6,2.85144489]
["bitfinex","ETHUSD",1754502723091,0.4575,3682.8,3682.7,2.71537873]
["bitfinex","ETHUSD",1754502723386,0.4575,3683.1,3682.6,2.85143975]
["bitfinex","ETHUSD",1754502723587,0.4575,3683.0,3682.7,2.71539273]
["bitfinex","ETHUSD",1754502723888,0.136,3683.2,3682.8,2.71530958]
["bitfinex","ETHUSD",1754502724092,0.136,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754502724293,0.4575,3683.7,3683.2,2.71499942]
["bitfinex","ETHUSD",1754502724471,0.4575,3683.7,3683.3,2.71490245]
["bitfinex","ETHUSD",1754502724792,0.60955,3683.7,3683.5,0.136]
["bitfinex","ETHUSD",1754502725091,0.4575,3683.6,3683.5,0.136]
["bitfinex","ETHUSD",1754502725295,0.919,3683.6,3683.5,0.136]
["bitfinex","ETHUSD",1754502725463,0.919,3683.6,3683.3,0.136]
["bitfinex","ETHUSD",1754502725792,0.919,3683.6,3682.9,2.71520585]
["bitfinex","ETHUSD",1754502725793,0.919,3683.5,3682.9,2.71520585]
["bitfinex","ETHUSD",1754502725989,0.919,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1754502725990,0.4615,3683.5,3683.1,0.136]
["bitfinex","ETHUSD",1754502726191,0.919,3683.4,3683.1,0.136]
["bitfinex","ETHUSD",1754502726390,0.919,3683.3,3683.1,0.136]
["bitfinex","ETHUSD",1754502726590,0.919,3683.2,3682.8,2.71532349]
["bitfinex","ETHUSD",1754502726796,3.0172538,3683.6,3682.8,2.71532349]
["bitfinex","ETHUSD",1754502726797,0.919,3683.1,3682.8,2.71527939]
["bitfinex","ETHUSD",1754502726998,0.4575,3683.0,3682.8,2.71527939]
["bitfinex","ETHUSD",1754502727305,0.919,3682.9,3682.7,0.136]
["bitfinex","ETHUSD",1754502727466,0.4615,3682.9,3682.7,2.85138439]
["bitfinex","ETHUSD",1754502727664,0.4575,3682.8,3682.7,2.85138439]
["bitfinex","ETHUSD",1754502728160,1.436,3683.2,3682.8,2.71532527]
["bitfinex","ETHUSD",1754502728507,0.136,3683.2,3682.7,0.136]
["bitfinex","ETHUSD",1754502728667,0.136,3683.6,3683.3,2.71495669]
["bitfinex","ETHUSD",1754502729002,1.034505,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1754502729292,0.577005,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1754502729673,1.034505,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1754502729902,0.4575,3683.5,3683.2,0.136]
["bitfinex","ETHUSD",1754502731796,0.919,3683.4,3682.2,4.552]
["bitfinex","ETHUSD",1754502731985,2.71517896,3683.0,3682.7,0.136]
["bitfinex","ETHUSD",1754502732295,0.919,3682.9,3682.6,0.136]
["bitfinex","ETHUSD",1754502732484,0.919,3682.8,3682.6,0.136]
["bitfinex","ETHUSD",1754502732990,0.4575,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754502733177,0.919,3682.7,3682.1,2.71580164]
["bitfinex","ETHUSD",1754502733379,0.919,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754502733587,1.28243045,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754502733794,0.919,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1754502733966,0.919,3682.6,3681.9,2.717972]
["bitfinex","ETHUSD",1754502733967,3.63447276,3682.6,3681.9,0.002]
["bitfinex","ETHUSD",1754502734171,0.4575,3682.5,3682.1,0.136]
["bitfinex","ETHUSD",1754502734479,0.919,3682.4,3682.1,0.136]
["bitfinex","ETHUSD",1754502734901,0.4575,3682.3,3682.1,0.136]
["bitfinex","ETHUSD",1754502735620,2.85143148,3682.7,3682.1,0.136]
["bitfinex","ETHUSD",1754502735784,0.919,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754502736313,0.919,3682.2,3682.1,0.138]
["bitfinex","ETHUSD",1754502737215,0.919,3682.2,3682.1,2.8538415]
["bitfinex","ETHUSD",1754502737424,0.919,3682.2,3682.1,0.138]
["bitfinex","ETHUSD",1754502738328,0.919,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754502738509,1.5949,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754502743087,4.31066774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754502743532,4.44666774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754502744294,5.74666774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754502745009,3.0309,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754502745408,4.509,3682.4,3682.1,0.138]
["bitfinex","ETHUSD",1754502745810,3.63472914,3682.3,3682.1,0.002]
["bitfinex","ETHUSD",1754502746130,2.71576774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754502746335,7.32076774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754502746715,3.26591526,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754502746914,9.20791526,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754502747096,10.12691526,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754502749004,10.23577426,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754502752204,13.23577426,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754502752439,3.26606279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754502752758,7.89006279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754502752902,8.84906279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754502753102,10.14906279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754502753436,12.06596183,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754502755104,12.17484283,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754502755646,8.44008004,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754502756139,7.073181,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754502756302,1.544881,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754502756496,0.4617,3682.9,3681.7,2.86893656]
["bitfinex","ETHUSD",1754502756817,0.136,3682.2,3682.0,2.71584975]
["bitfinex","ETHUSD",1754502757129,4.48,3682.1,3682.0,2.71585626]
["bitfinex","ETHUSD",1754502757511,4.48,3682.1,3681.8,2.71606279]
["bitfinex","ETHUSD",1754502758024,4.9773,3682.1,3681.7,0.002]
["bitfinex","ETHUSD",1754502758231,0.4973,3682.0,3681.7,0.002]
["bitfinex","ETHUSD",1754502758407,4.476,3681.9,3681.7,0.002]
["bitfinex","ETHUSD",1754502758609,4.475,3682.1,3681.8,0.1508]
["bitfinex","ETHUSD",1754502758919,0.816281,3682.7,3681.9,0.1508]
["bitfinex","ETHUSD",1754502759100,4.475,3682.6,3682.5,2.71548824]
["bitfinex","ETHUSD",1754502759300,4.475,3682.6,3682.2,0.136]
["bitfinex","ETHUSD",1754502759497,4.475,3682.6,3682.4,2.71555065]
["bitfinex","ETHUSD",1754502759906,4.475,3682.6,3682.2,2.85175206]
["bitfinex","ETHUSD",1754502759907,4.475,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1754502760104,0.136,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754502760312,4.607,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754502761009,4.607,3682.7,3682.3,2.71562892]
["bitfinex","ETHUSD",1754502761010,4.607,3682.7,3682.5,2.7155233]
["bitfinex","ETHUSD",1754502761204,4.607,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754502761707,4.607,3682.7,3682.5,2.71552262]
["bitfinex","ETHUSD",1754502761908,4.607,3682.7,3682.4,2.71560341]
["bitfinex","ETHUSD",1754502762449,4.599,3682.7,3682.4,2.71560341]
["bitfinex","ETHUSD",1754502762749,4.599,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1754502762750,5.899,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1754502762906,6.3963,3682.7,3682.3,2.71569399]
["bitfinex","ETHUSD",1754502763244,7.68916575,3682.7,3682.4,2.71560579]
["bitfinex","ETHUSD",1754502763446,7.68916575,3682.7,3682.5,2.71553859]
["bitfinex","ETHUSD",1754502763607,5.899,3682.7,3682.5,2.71553859]
["bitfinex","ETHUSD",1754502764005,5.899,3682.7,3682.4,2.71558823]
["bitfinex","ETHUSD",1754502764551,6.3963,3682.7,3682.3,2.71566942]
["bitfinex","ETHUSD",1754502764925,6.3963,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1754502765119,6.3963,3682.7,3682.3,2.71569399]
["bitfinex","ETHUSD",1754502765332,7.68916825,3682.7,3682.3,2.71569399]
["bitfinex","ETHUSD",1754502765919,7.19186825,3682.7,3682.2,0.136]
["bitfinex","ETHUSD",1754502766133,0.4973,3682.6,3682.2,0.136]
["bitfinex","ETHUSD",1754502766326,4.9503,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1754502766532,5.98984957,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1754502766733,5.98984957,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754502767253,5.49254957,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754502767447,5.49254957,3682.5,3682.3,2.71566862]
["bitfinex","ETHUSD",1754502768137,5.49254957,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754502768449,4.453,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754502769020,4.453,3682.5,3682.3,2.71566871]
["bitfinex","ETHUSD",1754502769572,0.4973,3682.4,3682.2,2.85174786]
["bitfinex","ETHUSD",1754502770143,0.4973,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754502770338,0.4973,3682.4,3682.2,2.85173992]
["bitfinex","ETHUSD",1754502770531,0.4973,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754502770730,4.453,3682.5,3682.3,2.71569399]
["bitfinex","ETHUSD",1754502770929,5.1379,3682.5,3682.3,2.71569399]
["bitfinex","ETHUSD",1754502771156,5.6352,3682.5,3682.2,2.8517356]
["bitfinex","ETHUSD",1754502771452,5.6352,3682.5,3682.3,2.71569256]
["bitfinex","ETHUSD",1754502771829,5.6352,3682.5,3682.2,2.85175975]
["bitfinex","ETHUSD",1754502772031,5.6352,3682.5,3681.7,2.71809419]
["bitfinex","ETHUSD",1754502772032,0.959,3682.4,3681.7,2.71809419]
["bitfinex","ETHUSD",1754502772230,0.136,3682.2,3681.8,2.71605167]
["bitfinex","ETHUSD",1754502772448,4.434,3682.1,3681.7,2.854129]
["bitfinex","ETHUSD",1754502772850,0.959,3682.0,3681.8,2.71605367]
["bitfinex","ETHUSD",1754502773360,0.4973,3682.0,3681.8,2.71605367]
["bitfinex","ETHUSD",1754502773663,1.81015453,3682.0,3681.8,2.71605367]
["bitfinex","ETHUSD",1754502774058,1.31285453,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754502774227,4.434,3682.1,3681.9,2.71598902]
["bitfinex","ETHUSD",1754502775077,4.9313,3682.1,3681.9,2.71598902]
["bitfinex","ETHUSD",1754502775572,0.4973,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754502775936,0.4973,3682.0,3681.8,2.71604076]
["bitfinex","ETHUSD",1754502776131,0.4973,3681.9,3681.7,0.002]
["bitfinex","ETHUSD",1754502776335,1.46573,3681.9,3681.7,0.002]
["bitfinex","ETHUSD",1754502776598,0.959,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754502779056,8.09106279,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754502779279,2.36877928,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754502779577,5.08491584,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754502780232,6.38491584,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754502782280,3.66877928,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754502782484,6.38491584,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754502782839,9.38491584,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754502783581,6.26621034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754502783742,13.67880242,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754502783938,13.67880242,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1754502784162,3.26650548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502784366,11.87566121,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502784547,12.82166121,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502784851,14.12166121,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502785237,14.12366121,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502785444,13.80246121,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502785689,13.25146121,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502785896,10.99115573,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502786062,5.63815573,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502786262,5.845,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502786462,5.845,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502786668,5.845,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502786868,5.845,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502787070,4.545,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502787252,4.545,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502787589,4.545,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502788402,4.545,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502788553,4.545,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502788759,4.538,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502790258,6.66678,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502790690,6.66278,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502791067,10.96278,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502792356,5.832,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502792556,9.382,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502792896,1.436,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502793083,6.381,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502793283,5.831,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502793588,6.381,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502793800,5.831,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502795063,4.531,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502795259,5.5708,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502795472,7.9297,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502795672,7.4399,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502795869,6.381,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502796105,1.986,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502796404,6.373,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502796713,6.8628,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502797072,5.5628,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502797269,5.5628,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502797464,7.9209,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502798669,6.372,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502799611,5.072,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502800116,3.0,3681.6,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502800117,1.436,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754502800614,5.822,3681.5,3681.3,2.71641476]
["bitfinex","ETHUSD",1754502800903,5.822,3681.5,3681.1,1e-08]
["bitfinex","ETHUSD",1754502800904,1.496,3681.4,3681.1,1e-08]
["bitfinex","ETHUSD",1754502801084,5.072,3681.3,3681.2,2.71644186]
["bitfinex","ETHUSD",1754502801488,5.5618,3681.3,3681.2,2.71644186]
["bitfinex","ETHUSD",1754502801686,5.072,3681.3,3681.2,2.71644186]
["bitfinex","ETHUSD",1754502801887,5.5618,3681.3,3681.2,2.71644186]
["bitfinex","ETHUSD",1754502802105,0.686,3681.3,3681.2,2.71644186]
["bitfinex","ETHUSD",1754502802309,4.386,3681.3,3681.2,2.71644186]
["bitfinex","ETHUSD",1754502802870,4.8758,3681.3,3681.2,2.71644186]
["bitfinex","ETHUSD",1754502803106,0.55,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502803310,5.882,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502803515,9.019,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502805215,5.073,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502805708,6.65076636,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502805913,13.66727184,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502806211,10.95076636,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502806645,13.66727184,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502807377,10.95076636,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502807876,13.66727184,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502808111,10.95076636,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502808491,13.66727184,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502808994,10.95076636,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502811596,13.66727184,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502812120,10.00476636,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502812431,13.65697184,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502812928,10.94046636,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502813519,10.94046636,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502813520,4.523,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502815128,4.523,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502815432,4.523,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502816111,4.523,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502817421,4.523,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502817737,4.523,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502818035,5.0163,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502818393,5.0163,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502818597,4.523,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502818940,4.523,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502819611,5.0163,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502820899,9.7819723,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502821094,12.49847778,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502821313,9.7819723,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502821731,12.49847778,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502824406,13.79847778,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502827542,5.2102723,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502827707,7.521,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502828599,8.0143,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502828816,7.521,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1754502829013,7.521,3681.2,3681.1,2.71657929]
["bitfinex","ETHUSD",1754502830358,0.00089099,3681.1,3681.0,2.7166195]
["bitfinex","ETHUSD",1754502830655,0.00089099,3681.1,3680.8,0.002]
["bitfinex","ETHUSD",1754502830810,0.00089099,3681.1,3680.9,2.7166735]
["bitfinex","ETHUSD",1754502831206,0.4933,3681.0,3680.9,2.7166735]
["bitfinex","ETHUSD",1754502831432,0.00089099,3681.1,3680.8,0.002]
["bitfinex","ETHUSD",1754502831433,0.00089099,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754502833348,0.00089099,3681.1,3680.9,2.71669463]
["bitfinex","ETHUSD",1754502834241,4.382,3681.0,3680.9,2.71669463]
["bitfinex","ETHUSD",1754502834429,4.382,3681.0,3680.8,2.71877026]
["bitfinex","ETHUSD",1754502834636,4.8753,3681.0,3680.8,2.71877026]
["bitfinex","ETHUSD",1754502834835,4.382,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754502835854,0.00089099,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754502836059,0.00089099,3681.1,3681.0,2.87145308]
["bitfinex","ETHUSD",1754502836518,0.00089099,3681.1,3681.0,3.00745308]
["bitfinex","ETHUSD",1754502838126,0.001,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754502838127,1e-08,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754502838447,1e-08,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754502838860,1e-08,3681.6,3681.5,7.09728412]
["bitfinex","ETHUSD",1754502839171,0.49330001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754502839460,0.93570001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754502841464,0.93570001,3681.6,3680.7,0.002]
["bitfinex","ETHUSD",1754502841465,0.55,3681.5,3680.7,0.002]
["bitfinex","ETHUSD",1754502841665,0.58657,3681.4,3680.7,0.002]
["bitfinex","ETHUSD",1754502841878,0.55,3681.0,3680.7,0.002]
["bitfinex","ETHUSD",1754502842075,10.64672688,3680.9,3680.7,0.002]
["bitfinex","ETHUSD",1754502842260,10.64672688,3680.9,3680.2,0.002]
["bitfinex","ETHUSD",1754502842261,0.55,3680.5,3680.2,0.002]
["bitfinex","ETHUSD",1754502842574,0.87670079,3680.4,3680.2,0.002]
["bitfinex","ETHUSD",1754502842742,1.486,3680.4,3680.2,0.002]
["bitfinex","ETHUSD",1754502842941,4.20309596,3680.4,3680.2,0.002]
["bitfinex","ETHUSD",1754502843145,7.20309596,3680.4,3680.2,0.002]
["bitfinex","ETHUSD",1754502844282,0.55,3680.1,3679.9,0.002]
["bitfinex","ETHUSD",1754502844481,11.54483829,3680.0,3679.9,0.002]
["bitfinex","ETHUSD",1754502844686,13.78083829,3680.0,3679.9,0.002]
["bitfinex","ETHUSD",1754502844884,12.84483829,3680.0,3679.9,0.002]
["bitfinex","ETHUSD",1754502845182,13.78083829,3680.0,3679.9,0.002]
["bitfinex","ETHUSD",1754502845784,6.26746514,3679.9,3679.7,0.002]
["bitfinex","ETHUSD",1754502845988,6.26753899,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754502846172,6.26761284,3679.7,3679.6,1e-08]
["bitfinex","ETHUSD",1754502846377,12.88261284,3679.7,3679.6,1e-08]
["bitfinex","ETHUSD",1754502846978,6.26776056,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502847364,7.20376056,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502847873,8.50376056,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502848190,8.74872656,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502848557,9.616,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502848877,11.32080263,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502849079,11.87080263,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502849388,11.32080263,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502849588,11.87080263,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502849885,10.38480263,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502850078,10.87160263,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502850275,9.23,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502850665,9.7158,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502850884,10.165,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502851381,9.229,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502851851,4.85,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502851981,9.76268,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502852181,10.69868,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502853527,9.229,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502855617,0.816965,3680.2,3679.4,1e-08]
["bitfinex","ETHUSD",1754502855814,4.379,3680.3,3680.0,2.71734673]
["bitfinex","ETHUSD",1754502856004,3.0,3680.1,3680.0,2.71734673]
["bitfinex","ETHUSD",1754502856201,7.379,3680.1,3680.0,2.71734673]
["bitfinex","ETHUSD",1754502856416,7.379,3680.1,3679.9,2.71744147]
["bitfinex","ETHUSD",1754502856885,0.4868,3680.0,3679.8,2.71753508]
["bitfinex","ETHUSD",1754502857090,0.936,3680.0,3679.8,2.71753508]
["bitfinex","ETHUSD",1754502857305,7.379,3680.1,3679.9,2.71744579]
["bitfinex","ETHUSD",1754502857613,7.379,3680.1,3679.8,2.71752729]
["bitfinex","ETHUSD",1754502857926,7.379,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1754502858504,7.515,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1754502858705,7.515,3680.1,3679.9,2.71743468]
["bitfinex","ETHUSD",1754502859340,7.515,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1754502859545,7.515,3680.1,3679.9,2.71743696]
["bitfinex","ETHUSD",1754502860041,7.515,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1754502860720,7.515,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1754502861243,7.515,3680.1,3679.7,2.71761284]
["bitfinex","ETHUSD",1754502861244,0.136,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754502861548,3.0,3680.7,3680.1,2.71729022]
["bitfinex","ETHUSD",1754502861702,2.71635431,3681.5,3679.8,0.1628]
["bitfinex","ETHUSD",1754502861703,4.377,3680.6,3679.8,0.1628]
["bitfinex","ETHUSD",1754502861908,4.513,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754502862731,1.3,3681.2,3680.8,2.71674256]
["bitfinex","ETHUSD",1754502862916,1.3,3681.2,3680.4,0.136]
["bitfinex","ETHUSD",1754502862917,0.136,3681.0,3680.4,0.136]
["bitfinex","ETHUSD",1754502863244,4.377,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754502864028,4.377,3681.0,3680.7,2.7168025]
["bitfinex","ETHUSD",1754502864225,0.4868,3680.9,3680.6,0.136]
["bitfinex","ETHUSD",1754502864438,4.513,3681.0,3680.6,2.71694832]
["bitfinex","ETHUSD",1754502864640,0.4868,3680.9,3680.7,2.71683364]
["bitfinex","ETHUSD",1754502864949,0.4868,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754502865637,4.9643,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754502866135,4.9643,3681.0,3680.8,2.7167828]
["bitfinex","ETHUSD",1754502866339,4.9643,3681.0,3680.7,2.71685552]
["bitfinex","ETHUSD",1754502866652,0.4868,3680.9,3680.6,2.71691735]
["bitfinex","ETHUSD",1754502866871,4.376,3680.8,3680.6,2.71691735]
["bitfinex","ETHUSD",1754502867078,4.8628,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754502867240,4.9988,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754502867441,4.9988,3680.8,3680.4,2.71708117]
["bitfinex","ETHUSD",1754502867641,4.9988,3680.8,3680.2,0.136]
["bitfinex","ETHUSD",1754502867970,4.9988,3680.8,3680.6,2.71690453]
["bitfinex","ETHUSD",1754502868549,4.9988,3680.8,3680.5,2.71698966]
["bitfinex","ETHUSD",1754502868752,0.4868,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754502869074,4.40871248,3680.7,3679.8,4.375]
["bitfinex","ETHUSD",1754502869271,0.136,3680.5,3680.0,2.8533311]
["bitfinex","ETHUSD",1754502869577,4.8618,3680.4,3680.0,2.8533311]
["bitfinex","ETHUSD",1754502869744,4.8618,3680.4,3680.2,2.71718051]
["bitfinex","ETHUSD",1754502869942,4.375,3680.4,3680.0,0.136]
["bitfinex","ETHUSD",1754502870139,4.375,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754502871272,4.8527,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754502871664,5.2919,3680.4,3680.1,2.71730713]
["bitfinex","ETHUSD",1754502871865,0.4777,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754502872376,0.4777,3680.3,3679.5,7.09270592]
["bitfinex","ETHUSD",1754502872377,0.9169,3680.3,3679.4,4.37400001]
["bitfinex","ETHUSD",1754502872599,0.136,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754502874149,1.0529,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754502874559,0.6137,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754502875182,1.0529,3680.2,3679.8,2.71752976]
["bitfinex","ETHUSD",1754502875382,0.4777,3680.1,3680.0,2.71735501]
["bitfinex","ETHUSD",1754502875589,0.136,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754502876109,0.6137,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754502876495,0.6137,3680.2,3679.7,0.136]
["bitfinex","ETHUSD",1754502876496,1.1637,3680.2,3679.7,0.136]
["bitfinex","ETHUSD",1754502876803,5.2899,3680.1,3679.5,2.71776056]
["bitfinex","ETHUSD",1754502877098,0.136,3679.9,3679.7,2.71760944]
["bitfinex","ETHUSD",1754502877269,0.9169,3679.8,3679.4,2.71782066]
["bitfinex","ETHUSD",1754502877472,0.136,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1754502877874,0.136,3680.3,3680.1,2.7172738]
["bitfinex","ETHUSD",1754502878075,0.136,3680.3,3679.6,0.136]
["bitfinex","ETHUSD",1754502878076,0.5752,3680.3,3679.6,0.136]
["bitfinex","ETHUSD",1754502878278,1.0529,3680.3,3680.1,2.717251]
["bitfinex","ETHUSD",1754502878477,0.4777,3680.2,3680.1,2.717251]
["bitfinex","ETHUSD",1754502878799,0.9169,3680.2,3679.6,0.136]
["bitfinex","ETHUSD",1754502878994,0.4777,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754502879213,0.001,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754502879409,0.001,3680.8,3680.6,2.71693932]
["bitfinex","ETHUSD",1754502879410,4.374,3680.8,3680.6,2.71693932]
["bitfinex","ETHUSD",1754502879590,4.8517,3680.8,3680.6,2.71693932]
["bitfinex","ETHUSD",1754502880022,7.8517,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754502880219,4.8517,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754502880683,4.8517,3680.8,3680.6,2.71692455]
["bitfinex","ETHUSD",1754502880884,0.9169,3680.7,3680.6,2.71692455]
["bitfinex","ETHUSD",1754502881693,5.2889,3680.7,3680.5,2.7169699]
["bitfinex","ETHUSD",1754502881922,1.45959,3680.6,3680.5,2.7169699]
["bitfinex","ETHUSD",1754502882121,1.02039,3680.6,3680.5,2.7169699]
["bitfinex","ETHUSD",1754502882312,4.372,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754502882707,4.508,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754502882928,4.9857,3680.7,3680.5,2.7169788]
["bitfinex","ETHUSD",1754502883132,0.4777,3680.6,3680.5,2.7169788]
["bitfinex","ETHUSD",1754502883289,0.6137,3680.6,3680.5,2.7169788]
["bitfinex","ETHUSD",1754502883926,1.0529,3680.6,3680.5,2.7169788]
["bitfinex","ETHUSD",1754502884122,1.0529,3680.6,3680.1,2.71731746]
["bitfinex","ETHUSD",1754502884436,0.4777,3680.5,3680.4,2.71709451]
["bitfinex","ETHUSD",1754502884636,0.136,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754502884799,4.371,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754502885804,4.8487,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754502886133,5.39129,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754502886424,4.371,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754502886929,4.371,3680.6,3680.4,2.71706917]
["bitfinex","ETHUSD",1754502886930,5.2879,3680.6,3680.4,2.71706917]
["bitfinex","ETHUSD",1754502887243,4.371,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754502887918,5.2879,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754502888113,5.83059,3680.7,3680.3,0.136]
["bitfinex","ETHUSD",1754502888291,4.91369,3680.7,3680.5,2.7170194]
["bitfinex","ETHUSD",1754502888497,0.9169,3680.6,3680.5,2.7170194]
["bitfinex","ETHUSD",1754502888692,0.9169,3680.6,3680.4,2.71706386]
["bitfinex","ETHUSD",1754502888941,0.9169,3680.5,3680.4,2.71706386]
["bitfinex","ETHUSD",1754502889486,5.2869,3680.5,3680.4,2.71706386]
["bitfinex","ETHUSD",1754502889619,5.2869,3680.5,3680.3,2.71716703]
["bitfinex","ETHUSD",1754502889821,0.9169,3680.4,3680.3,2.71716703]
["bitfinex","ETHUSD",1754502890143,1.513459,3680.4,3680.1,2.71725143]
["bitfinex","ETHUSD",1754502890345,1.513459,3680.4,3679.6,7.08764371]
["bitfinex","ETHUSD",1754502890346,0.136,3680.2,3679.7,0.136]
["bitfinex","ETHUSD",1754502890547,4.371,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754502890770,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754502891062,0.4787,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754502891235,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754502894862,0.9179,3680.6,3680.2,0.136]
["bitfinex","ETHUSD",1754502895066,0.4777,3680.5,3680.2,0.136]
["bitfinex","ETHUSD",1754502895232,0.4777,3680.5,3680.3,2.71713083]
["bitfinex","ETHUSD",1754502895561,0.4777,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754502895862,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754502896736,0.001,3680.6,3680.4,2.71705185]
["bitfinex","ETHUSD",1754502896973,0.4787,3680.6,3680.4,2.71705185]
["bitfinex","ETHUSD",1754502898460,0.4777,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754502898877,0.9169,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754502899082,0.9169,3680.4,3680.0,0.136]
["bitfinex","ETHUSD",1754502899398,0.137,3680.6,3680.0,0.136]
["bitfinex","ETHUSD",1754502899399,0.9169,3680.3,3680.1,2.71729114]
["bitfinex","ETHUSD",1754502899586,0.4392,3680.3,3680.0,2.85335587]
["bitfinex","ETHUSD",1754502899788,0.9169,3680.2,3679.9,2.71741173]
["bitfinex","ETHUSD",1754502899985,0.9169,3680.1,3679.6,4.503]
["bitfinex","ETHUSD",1754502900296,0.4777,3680.0,3679.9,2.71741911]
["bitfinex","ETHUSD",1754502901803,0.4392,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1754502901979,4.9797,3680.3,3680.1,2.71724694]
["bitfinex","ETHUSD",1754502902180,0.4767,3680.2,3680.1,2.71724694]
["bitfinex","ETHUSD",1754502902576,4.367,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754502902895,4.367,3680.3,3679.9,2.71746514]
["bitfinex","ETHUSD",1754502903100,0.4767,3680.2,3680.0,2.71734898]
["bitfinex","ETHUSD",1754502903295,0.4767,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754502903513,4.8161,3680.3,3679.8,0.136]
["bitfinex","ETHUSD",1754502903715,0.9258,3680.1,3679.9,2.71742317]
["bitfinex","ETHUSD",1754502904305,3.55,3679.9,3679.4,1e-08]
["bitfinex","ETHUSD",1754502904664,0.136,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502904870,4.502,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502905071,5.4278,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502908101,6.24234507,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502909176,12.37410563,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502910296,12.48304763,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502912713,13.78304763,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502915180,9.41704763,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502915382,9.67400563,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502915819,13.22400563,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502915982,6.95524507,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502916180,10.12210563,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502916413,13.67210563,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502919220,13.80810563,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502919623,13.91706163,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502923125,13.91606163,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502926525,9.55306163,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502926712,13.91606163,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502929742,8.62726163,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502930037,20.64596163,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502930235,15.80726163,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502930410,20.05930563,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502930617,15.69830563,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502930926,16.79154507,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502931226,17.34154507,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502931409,20.05930563,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502931827,17.05930563,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502932335,20.05930563,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502933231,20.51280563,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502933533,20.72230372,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1754502933930,3.55,3679.4,3678.8,2.67226216]
["bitfinex","ETHUSD",1754502934132,3.0,3679.2,3678.8,2.67226216]
["bitfinex","ETHUSD",1754502934435,4.496,3679.1,3678.8,2.69176216]
["bitfinex","ETHUSD",1754502935553,4.496,3679.1,3678.8,2.67226216]
["bitfinex","ETHUSD",1754502936423,4.496,3679.1,3678.9,2.71819274]
["bitfinex","ETHUSD",1754502936755,4.496,3679.1,3678.8,2.71824186]
["bitfinex","ETHUSD",1754502937451,4.496,3679.1,3678.9,2.71817974]
["bitfinex","ETHUSD",1754502937656,4.496,3679.1,3678.8,2.7182524]
["bitfinex","ETHUSD",1754502937855,4.496,3679.1,3678.7,2.73783197]
["bitfinex","ETHUSD",1754502938059,4.496,3679.1,3678.8,2.71825833]
["bitfinex","ETHUSD",1754502939057,4.496,3679.1,3678.9,2.7181586]
["bitfinex","ETHUSD",1754502939245,4.496,3679.1,3678.9,2.71814479]
["bitfinex","ETHUSD",1754502939948,4.496,3679.1,3678.7,2.71829936]
["bitfinex","ETHUSD",1754502940144,4.496,3679.1,3678.8,2.71826298]
["bitfinex","ETHUSD",1754502941161,4.496,3679.1,3678.6,0.002]
["bitfinex","ETHUSD",1754502941463,4.496,3679.1,3678.9,2.71814626]
["bitfinex","ETHUSD",1754502941869,4.357,3679.0,3678.9,2.71814626]
["bitfinex","ETHUSD",1754502942386,4.357,3679.0,3678.8,2.71825786]
["bitfinex","ETHUSD",1754502942555,4.357,3679.0,3678.7,2.71831728]
["bitfinex","ETHUSD",1754502942751,4.357,3679.0,3678.8,2.71826841]
["bitfinex","ETHUSD",1754502943982,4.357,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754502944159,4.357,3679.0,3678.7,2.71831665]
["bitfinex","ETHUSD",1754502944493,4.8105,3679.0,3678.7,2.71831665]
["bitfinex","ETHUSD",1754502944702,4.357,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754502944861,0.4535,3678.9,3678.6,0.002]
["bitfinex","ETHUSD",1754502945206,0.5895,3678.9,3678.6,2.72038714]
["bitfinex","ETHUSD",1754502945360,4.355,3678.8,3678.6,2.72038714]
["bitfinex","ETHUSD",1754502945560,4.355,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754502946498,4.355,3678.8,3678.6,0.002]
["bitfinex","ETHUSD",1754502946699,4.355,3678.8,3678.6,2.72039509]
["bitfinex","ETHUSD",1754502947006,4.8085,3678.8,3678.6,0.002]
["bitfinex","ETHUSD",1754502947998,0.4535,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754502948209,1.0035,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754502948373,1.603,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754502949111,0.136,3678.7,3678.6,2.72042548]
["bitfinex","ETHUSD",1754502949415,4.49,3678.7,3678.6,3.42731842]
["bitfinex","ETHUSD",1754502949766,0.001,3679.5,3678.6,0.70889294]
["bitfinex","ETHUSD",1754502949971,0.001,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1754502950176,0.001,3679.5,3679.4,2.85383442]
["bitfinex","ETHUSD",1754502950705,0.001,3679.5,3679.4,3.01663442]
["bitfinex","ETHUSD",1754502951580,0.001,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754502952018,0.001,3679.9,3679.8,3.01633899]
["bitfinex","ETHUSD",1754502952824,0.001,3679.9,3679.8,3.04351437]
["bitfinex","ETHUSD",1754502953835,0.001,3679.9,3679.8,2.85353899]
["bitfinex","ETHUSD",1754502959822,0.918,3679.9,3679.8,2.85353899]
["bitfinex","ETHUSD",1754502960199,0.001,3679.9,3679.8,2.85353899]
["bitfinex","ETHUSD",1754502960630,0.001,3679.9,3679.8,3.85717594]
["bitfinex","ETHUSD",1754502960845,0.001,3679.9,3679.8,4.04715132]
["bitfinex","ETHUSD",1754502961052,0.001,3679.9,3679.8,4.01997594]
["bitfinex","ETHUSD",1754502962748,1e-08,3679.9,3679.8,4.04715132]
["bitfinex","ETHUSD",1754502963818,1e-08,3679.9,3679.8,7.04715132]
["bitfinex","ETHUSD",1754502964018,1e-08,3679.9,3679.8,7.01997594]
["bitfinex","ETHUSD",1754502964654,1e-08,3679.9,3679.8,11.36697594]
["bitfinex","ETHUSD",1754502971741,1e-08,3679.9,3679.8,11.20417594]
["bitfinex","ETHUSD",1754502973178,1e-08,3679.9,3679.8,6.85717594]
["bitfinex","ETHUSD",1754502973480,0.91130001,3679.9,3679.8,11.19917594]
["bitfinex","ETHUSD",1754502974257,0.46080001,3679.9,3679.8,11.19917594]
["bitfinex","ETHUSD",1754502977135,0.46080001,3679.9,3679.8,6.85717594]
["bitfinex","ETHUSD",1754502977336,0.46080001,3679.9,3679.8,11.20017594]
["bitfinex","ETHUSD",1754502979065,0.46080001,3679.9,3679.8,8.20017594]
["bitfinex","ETHUSD",1754502980170,0.46080001,3679.9,3679.8,8.19917594]
["bitfinex","ETHUSD",1754502980365,0.46080001,3679.9,3679.8,8.19817594]
["bitfinex","ETHUSD",1754502980566,1e-08,3679.9,3679.8,8.19817594]
["bitfinex","ETHUSD",1754502982172,0.001,3680.6,3680.4,2.71709596]
["bitfinex","ETHUSD",1754502982346,0.001,3680.6,3680.5,4.339]
["bitfinex","ETHUSD",1754502982669,0.001,3680.6,3680.5,7.19202214]
["bitfinex","ETHUSD",1754502982884,0.4618,3680.6,3680.5,7.19202214]
["bitfinex","ETHUSD",1754502985760,0.001,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754502985973,0.001,3680.9,3680.8,16.3925471]
["bitfinex","ETHUSD",1754502986173,0.001,3680.9,3680.8,16.94155197]
["bitfinex","ETHUSD",1754502986578,0.001,3680.9,3680.8,17.07755197]
["bitfinex","ETHUSD",1754502987872,0.4618,3680.9,3680.8,17.07755197]
["bitfinex","ETHUSD",1754502988177,0.9123,3680.9,3680.8,2.85280069]
["bitfinex","ETHUSD",1754502988577,0.9123,3680.9,3680.8,7.18880069]
["bitfinex","ETHUSD",1754502988783,0.4618,3680.9,3680.8,7.18880069]
["bitfinex","ETHUSD",1754502989341,0.4618,3680.9,3680.8,7.18780069]
["bitfinex","ETHUSD",1754502989578,0.4618,3680.9,3680.8,8.44997101]
["bitfinex","ETHUSD",1754502990593,0.001,3680.9,3680.8,8.44997101]
["bitfinex","ETHUSD",1754502990776,0.001,3680.9,3680.8,17.76154942]
["bitfinex","ETHUSD",1754502992604,0.4895,3680.9,3680.8,17.76154942]
["bitfinex","ETHUSD",1754502992784,0.001,3680.9,3680.8,17.76154942]
["bitfinex","ETHUSD",1754502993304,0.4895,3680.9,3680.8,17.76154942]
["bitfinex","ETHUSD",1754502994007,0.4895,3680.9,3680.8,8.44997101]
["bitfinex","ETHUSD",1754502994173,0.945,3680.9,3680.8,2.85280069]
["bitfinex","ETHUSD",1754502994642,0.945,3680.9,3680.8,7.18580069]
["bitfinex","ETHUSD",1754502996104,0.4895,3680.9,3680.8,7.18580069]
["bitfinex","ETHUSD",1754502996492,0.945,3680.9,3680.8,7.18580069]
["bitfinex","ETHUSD",1754502997706,0.4895,3680.9,3680.8,7.18580069]
["bitfinex","ETHUSD",1754502997919,0.945,3680.9,3680.8,7.18580069]
["bitfinex","ETHUSD",1754502998650,0.945,3680.9,3680.8,7.18380069]
["bitfinex","ETHUSD",1754502999603,0.001,3680.9,3680.8,7.18380069]
["bitfinex","ETHUSD",1754502999807,0.945,3680.9,3680.8,7.18380069]
["bitfinex","ETHUSD",1754503000327,0.945,3680.9,3680.8,2.85280069]
["bitfinex","ETHUSD",1754503000515,0.945,3680.9,3680.8,7.18280069]
["bitfinex","ETHUSD",1754503001809,0.4895,3680.9,3680.8,7.18280069]
["bitfinex","ETHUSD",1754503002218,0.001,3680.9,3680.8,7.18280069]
["bitfinex","ETHUSD",1754503002427,0.001,3680.9,3680.8,8.44447101]
["bitfinex","ETHUSD",1754503002637,0.4895,3680.9,3680.8,2.85280069]
["bitfinex","ETHUSD",1754503002806,0.945,3680.9,3680.8,7.18180069]
["bitfinex","ETHUSD",1754503004650,0.945,3680.9,3680.8,7.12072588]
["bitfinex","ETHUSD",1754503005142,0.4895,3680.9,3680.8,7.12072588]
["bitfinex","ETHUSD",1754503007013,0.001,3680.9,3680.8,7.12072588]
["bitfinex","ETHUSD",1754503007447,0.945,3680.9,3680.8,7.12072588]
["bitfinex","ETHUSD",1754503008230,0.945,3680.9,3680.8,2.79172588]
["bitfinex","ETHUSD",1754503008532,0.945,3680.9,3680.8,7.11872588]
["bitfinex","ETHUSD",1754503010259,0.001,3680.9,3680.8,7.11872588]
["bitfinex","ETHUSD",1754503010946,0.4895,3680.9,3680.8,7.11872588]
["bitfinex","ETHUSD",1754503011343,0.945,3680.9,3680.8,7.11872588]
["bitfinex","ETHUSD",1754503012751,0.4895,3680.9,3680.8,7.11872588]
["bitfinex","ETHUSD",1754503012956,0.001,3680.9,3680.8,7.11872588]
["bitfinex","ETHUSD",1754503013356,0.001,3680.9,3680.8,8.37398872]
["bitfinex","ETHUSD",1754503014254,0.001,3680.9,3680.8,7.11872588]
["bitfinex","ETHUSD",1754503015165,0.001,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754503015456,0.001,3681.1,3681.0,7.06681961]
["bitfinex","ETHUSD",1754503015658,1e-08,3681.4,3681.1,2.71657928]
["bitfinex","ETHUSD",1754503015958,1e-08,3681.4,3681.3,12.1640101]
["bitfinex","ETHUSD",1754503016952,1e-08,3681.4,3681.3,12.41402508]
["bitfinex","ETHUSD",1754503018066,1e-08,3681.4,3681.3,3.10244667]
["bitfinex","ETHUSD",1754503018223,1e-08,3681.4,3681.3,7.42344667]
["bitfinex","ETHUSD",1754503018575,1e-08,3681.4,3681.3,16.73502508]
["bitfinex","ETHUSD",1754503018753,1e-08,3681.4,3681.3,16.7347788]
["bitfinex","ETHUSD",1754503020651,0.4555,3681.9,3681.3,16.7347788]
["bitfinex","ETHUSD",1754503020652,0.4565,3682.4,3681.9,2.71598902]
["bitfinex","ETHUSD",1754503020962,0.489,3682.1,3681.9,7.28575772]
["bitfinex","ETHUSD",1754503021165,0.001,3682.1,3681.9,7.42175772]
["bitfinex","ETHUSD",1754503021378,0.4565,3682.0,3681.9,7.42175772]
["bitfinex","ETHUSD",1754503021669,0.9445,3682.0,3681.9,7.42175772]
["bitfinex","ETHUSD",1754503021968,0.9445,3682.0,3681.9,7.17098902]
["bitfinex","ETHUSD",1754503023635,0.9445,3682.0,3681.9,2.85198902]
["bitfinex","ETHUSD",1754503023855,0.9445,3682.0,3681.9,7.03398902]
["bitfinex","ETHUSD",1754503026070,0.9445,3682.0,3681.9,7.03298902]
["bitfinex","ETHUSD",1754503028267,0.9445,3682.0,3681.9,7.03198902]
["bitfinex","ETHUSD",1754503028467,0.9445,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754503028671,0.9445,3682.0,3681.9,7.03198902]
["bitfinex","ETHUSD",1754503029235,0.489,3682.0,3681.9,7.16798902]
["bitfinex","ETHUSD",1754503029467,0.489,3682.0,3681.9,2.85198902]
["bitfinex","ETHUSD",1754503029743,0.001,3682.0,3681.9,2.85198902]
["bitfinex","ETHUSD",1754503030088,0.001,3682.0,3681.9,7.16798902]
["bitfinex","ETHUSD",1754503031075,0.9445,3682.0,3681.9,2.85198902]
["bitfinex","ETHUSD",1754503031237,0.9445,3682.0,3681.9,7.16698902]
["bitfinex","ETHUSD",1754503033032,0.4565,3682.0,3681.9,7.16698902]
["bitfinex","ETHUSD",1754503033368,0.9445,3682.0,3681.9,7.16598902]
["bitfinex","ETHUSD",1754503035573,0.9445,3682.0,3681.9,2.85198902]
["bitfinex","ETHUSD",1754503035867,0.9445,3682.0,3681.9,7.02898902]
["bitfinex","ETHUSD",1754503036496,0.001,3682.0,3681.9,7.02898902]
["bitfinex","ETHUSD",1754503036797,0.489,3682.0,3681.9,2.85198902]
["bitfinex","ETHUSD",1754503036993,0.001,3682.0,3681.9,7.16398902]
["bitfinex","ETHUSD",1754503037204,0.001,3682.0,3681.9,2.85198902]
["bitfinex","ETHUSD",1754503037387,0.001,3682.0,3681.9,7.16398902]
["bitfinex","ETHUSD",1754503037896,0.001,3682.0,3681.9,8.15200096]
["bitfinex","ETHUSD",1754503038095,1e-08,3682.0,3681.9,8.15930096]
["bitfinex","ETHUSD",1754503038294,1e-08,3682.0,3681.9,8.31480096]
["bitfinex","ETHUSD",1754503038487,0.001,3682.2,3681.9,8.31480096]
["bitfinex","ETHUSD",1754503038488,1e-08,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754503038799,1e-08,3682.2,3682.1,7.64579779]
["bitfinex","ETHUSD",1754503038986,1e-08,3682.2,3682.1,7.75463938]
["bitfinex","ETHUSD",1754503040685,0.488,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754503040879,2.69536528,3684.1,3683.9,2.7145145]
["bitfinex","ETHUSD",1754503040880,2.23986528,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754503041078,0.14195453,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754503042012,1.08545453,3684.5,3684.4,7.02414612]
["bitfinex","ETHUSD",1754503042224,1.08545453,3684.5,3684.3,0.136]
["bitfinex","ETHUSD",1754503042225,1.08545453,3684.5,3684.3,2.85016938]
["bitfinex","ETHUSD",1754503042507,0.14195453,3684.5,3684.4,4.309]
["bitfinex","ETHUSD",1754503043106,0.9435,3684.5,3684.4,7.02314612]
["bitfinex","ETHUSD",1754503043899,0.9435,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754503044102,0.9435,3684.5,3684.4,4.308]
["bitfinex","ETHUSD",1754503044307,0.55,3684.4,3683.6,2.71467934]
["bitfinex","ETHUSD",1754503044490,0.55,3684.4,3683.7,2.71465825]
["bitfinex","ETHUSD",1754503044491,0.136,3684.1,3683.7,2.71465825]
["bitfinex","ETHUSD",1754503044696,0.9435,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754503045389,0.488,3684.3,3684.0,2.71444082]
["bitfinex","ETHUSD",1754503045594,0.488,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754503045893,0.9435,3684.5,3684.4,7.02114612]
["bitfinex","ETHUSD",1754503046125,0.9435,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754503046286,0.9435,3684.5,3684.4,4.307]
["bitfinex","ETHUSD",1754503046639,3.65759941,3684.5,3682.6,0.1433]
["bitfinex","ETHUSD",1754503046837,0.488,3684.8,3684.0,2.71439127]
["bitfinex","ETHUSD",1754503046990,0.488,3684.8,3683.8,0.136]
["bitfinex","ETHUSD",1754503046991,0.488,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754503047189,0.488,3685.2,3685.1,7.01963056]
["bitfinex","ETHUSD",1754503047190,0.9435,3685.2,3685.1,7.01963056]
["bitfinex","ETHUSD",1754503047690,0.9435,3685.2,3685.1,7.15563056]
["bitfinex","ETHUSD",1754503048138,0.488,3685.2,3685.1,7.15563056]
["bitfinex","ETHUSD",1754503048287,0.488,3685.5,3685.1,4.442]
["bitfinex","ETHUSD",1754503048493,0.488,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1754503048708,0.488,3685.5,3685.4,7.15540967]
["bitfinex","ETHUSD",1754503049689,0.488,3685.5,3685.4,4.442]
["bitfinex","ETHUSD",1754503050094,0.9435,3685.8,3685.4,4.442]
["bitfinex","ETHUSD",1754503050327,0.9435,3685.7,3685.6,2.7132497]
["bitfinex","ETHUSD",1754503050494,0.9435,3685.7,3685.6,7.01826242]
["bitfinex","ETHUSD",1754503050894,0.4619,3686.0,3685.7,2.71315737]
["bitfinex","ETHUSD",1754503051096,9.23469395,3687.8,3685.7,2.71315737]
["bitfinex","ETHUSD",1754503051097,0.4619,3686.4,3685.8,4.304]
["bitfinex","ETHUSD",1754503051339,0.4619,3686.4,3686.1,2.71286583]
["bitfinex","ETHUSD",1754503051503,0.4925,3686.3,3686.2,7.01682079]
["bitfinex","ETHUSD",1754503051853,0.9544,3686.3,3686.2,7.01682079]
["bitfinex","ETHUSD",1754503052011,0.9544,3686.3,3686.2,4.304]
["bitfinex","ETHUSD",1754503052397,0.9544,3686.3,3684.4,2.71410432]
["bitfinex","ETHUSD",1754503052633,9.31157841,3685.9,3684.7,2.71392514]
["bitfinex","ETHUSD",1754503052940,0.9544,3685.8,3684.9,2.71377785]
["bitfinex","ETHUSD",1754503053127,0.9544,3685.7,3685.4,2.71335449]
["bitfinex","ETHUSD",1754503053295,0.4619,3685.6,3685.5,2.71332559]
["bitfinex","ETHUSD",1754503053501,0.9544,3685.6,3685.5,4.303]
["bitfinex","ETHUSD",1754503053716,0.9544,3685.6,3685.5,7.01633604]
["bitfinex","ETHUSD",1754503054037,0.9544,3685.6,3684.6,0.65293783]
["bitfinex","ETHUSD",1754503054236,2.71321225,3685.7,3684.8,2.7137923]
["bitfinex","ETHUSD",1754503054405,0.36670232,3686.3,3684.9,7.01673715]
["bitfinex","ETHUSD",1754503054406,0.9544,3685.5,3684.9,7.01673715]
["bitfinex","ETHUSD",1754503054612,0.9544,3685.4,3685.0,7.01669747]
["bitfinex","ETHUSD",1754503054809,0.9544,3685.3,3684.1,9.23732819]
["bitfinex","ETHUSD",1754503055029,0.9544,3685.3,3683.4,2.71481661]
["bitfinex","ETHUSD",1754503055030,2.71373303,3685.0,3684.4,2.71411513]
["bitfinex","ETHUSD",1754503055213,0.9544,3684.9,3684.4,7.01711243]
["bitfinex","ETHUSD",1754503055395,0.9544,3684.9,3684.5,2.71407246]
["bitfinex","ETHUSD",1754503055593,0.4925,3684.8,3684.5,2.71404896]
["bitfinex","ETHUSD",1754503055842,2.71364666,3685.1,3684.5,2.71404896]
["bitfinex","ETHUSD",1754503056027,0.4925,3684.7,3684.5,2.71404896]
["bitfinex","ETHUSD",1754503056229,0.4925,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754503056436,0.4925,3685.2,3684.6,5.27511337]
["bitfinex","ETHUSD",1754503056741,0.4925,3685.2,3684.6,4.72976727]
["bitfinex","ETHUSD",1754503056895,0.4925,3685.2,3684.7,2.71391562]
["bitfinex","ETHUSD",1754503057195,3.4619,3685.1,3684.4,4.302]
["bitfinex","ETHUSD",1754503057396,3.6681042,3685.0,3684.4,7.0161416]
["bitfinex","ETHUSD",1754503057597,0.9544,3684.9,3684.4,7.0161416]
["bitfinex","ETHUSD",1754503057838,2.7137042,3685.0,3684.4,4.302]
["bitfinex","ETHUSD",1754503058047,3.668314,3684.8,3684.4,4.301]
["bitfinex","ETHUSD",1754503058342,0.9544,3684.7,3684.4,4.301]
["bitfinex","ETHUSD",1754503058538,2.71378753,3684.9,3684.4,4.301]
["bitfinex","ETHUSD",1754503058741,0.9544,3684.8,3684.4,4.301]
["bitfinex","ETHUSD",1754503059099,0.9544,3684.7,3684.4,4.301]
["bitfinex","ETHUSD",1754503059302,0.9544,3684.6,3684.4,4.301]
["bitfinex","ETHUSD",1754503059624,0.9544,3684.5,3684.4,4.301]
["bitfinex","ETHUSD",1754503060202,0.9544,3684.5,3684.4,7.01514612]
["bitfinex","ETHUSD",1754503060526,0.9544,3684.5,3684.4,4.301]
["bitfinex","ETHUSD",1754503061012,0.9544,3684.5,3684.0,5.24483706]
["bitfinex","ETHUSD",1754503061217,0.9544,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1754503061402,3.66855419,3684.4,3684.1,4.301]
["bitfinex","ETHUSD",1754503061605,0.9544,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1754503061827,0.136,3684.1,3683.7,4.3]
["bitfinex","ETHUSD",1754503062034,0.9544,3684.0,3683.6,0.136]
["bitfinex","ETHUSD",1754503062295,0.9544,3683.9,3683.6,4.3]
["bitfinex","ETHUSD",1754503062530,0.9544,3683.8,3683.5,0.136]
["bitfinex","ETHUSD",1754503062722,0.4619,3683.8,3683.5,0.136]
["bitfinex","ETHUSD",1754503062914,0.9544,3683.7,3683.5,0.136]
["bitfinex","ETHUSD",1754503063123,0.9544,3683.7,3683.4,2.7148777]
["bitfinex","ETHUSD",1754503063352,0.9544,3683.6,3683.4,2.7148777]
["bitfinex","ETHUSD",1754503064033,0.4925,3683.6,3683.4,2.7148777]
["bitfinex","ETHUSD",1754503064512,0.4925,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754503064719,0.4925,3683.6,3683.3,4.436]
["bitfinex","ETHUSD",1754503064903,0.4925,3683.6,3683.4,2.71485991]
["bitfinex","ETHUSD",1754503065103,0.4925,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754503065303,0.9544,3683.5,3682.9,0.002]
["bitfinex","ETHUSD",1754503065799,0.4925,3683.4,3683.3,2.71494609]
["bitfinex","ETHUSD",1754503066046,0.9544,3683.4,3683.3,2.71494609]
["bitfinex","ETHUSD",1754503066815,0.9544,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1754503067018,0.4925,3683.3,3683.2,2.71496148]
["bitfinex","ETHUSD",1754503068548,1.5925,3683.8,3683.5,2.71475553]
["bitfinex","ETHUSD",1754503068725,1.5925,3683.8,3682.9,0.002]
["bitfinex","ETHUSD",1754503068726,0.9544,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754503069054,0.9544,3683.7,3683.5,2.71477696]
["bitfinex","ETHUSD",1754503069354,0.4925,3683.6,3683.5,2.71477696]
["bitfinex","ETHUSD",1754503069551,0.9544,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1754503069775,1.49944,3683.6,3683.1,2.71505883]
["bitfinex","ETHUSD",1754503069950,0.9544,3683.5,3683.1,2.71505883]
["bitfinex","ETHUSD",1754503070342,0.9544,3683.4,3683.1,2.71505883]
["bitfinex","ETHUSD",1754503070543,0.9544,3683.3,3683.0,2.8511729]
["bitfinex","ETHUSD",1754503070723,0.9544,3683.2,3683.0,2.85117442]
["bitfinex","ETHUSD",1754503070918,0.136,3683.6,3683.0,0.136]
["bitfinex","ETHUSD",1754503071130,0.9544,3683.1,3683.0,2.85117784]
["bitfinex","ETHUSD",1754503072146,0.4925,3683.1,3683.0,2.85117784]
["bitfinex","ETHUSD",1754503072532,0.4619,3683.4,3683.2,2.71496514]
["bitfinex","ETHUSD",1754503072854,0.4925,3683.3,3683.2,2.71496514]
["bitfinex","ETHUSD",1754503073045,0.6285,3684.0,3683.3,0.136]
["bitfinex","ETHUSD",1754503073223,0.6285,3684.0,3683.1,4.298]
["bitfinex","ETHUSD",1754503073224,0.136,3684.0,3683.6,2.71472563]
["bitfinex","ETHUSD",1754503073419,0.136,3684.0,3683.5,0.136]
["bitfinex","ETHUSD",1754503073647,3.0,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754503074104,3.4925,3684.1,3683.9,2.71448528]
["bitfinex","ETHUSD",1754503074597,0.4925,3684.0,3683.9,2.71448528]
["bitfinex","ETHUSD",1754503074796,0.9544,3684.0,3683.8,0.136]
["bitfinex","ETHUSD",1754503074950,0.9544,3683.9,3683.8,0.136]
["bitfinex","ETHUSD",1754503075299,0.9544,3683.9,3683.7,2.71465821]
["bitfinex","ETHUSD",1754503075449,0.136,3684.1,3683.7,2.71465821]
["bitfinex","ETHUSD",1754503075649,0.9544,3683.8,3683.7,2.71465821]
["bitfinex","ETHUSD",1754503075891,0.4925,3683.8,3683.7,2.71465821]
["bitfinex","ETHUSD",1754503076961,0.9544,3683.8,3683.7,2.71465821]
["bitfinex","ETHUSD",1754503078403,0.9544,3683.8,3683.6,2.85070571]
["bitfinex","ETHUSD",1754503078718,0.9544,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754503078915,0.9544,3683.7,3683.4,4.434]
["bitfinex","ETHUSD",1754503078916,0.9544,3683.7,3683.5,2.71476841]
["bitfinex","ETHUSD",1754503079085,0.68651248,3684.0,3683.6,2.71473558]
["bitfinex","ETHUSD",1754503079712,0.9544,3683.9,3683.6,2.71473558]
["bitfinex","ETHUSD",1754503079871,0.9544,3683.9,3683.5,2.71479125]
["bitfinex","ETHUSD",1754503080069,0.9544,3683.8,3683.4,2.85084115]
["bitfinex","ETHUSD",1754503080377,0.9544,3683.7,3683.3,2.71493198]
["bitfinex","ETHUSD",1754503080718,0.9544,3683.6,3683.3,2.71493198]
["bitfinex","ETHUSD",1754503080931,0.8924,3683.5,3683.3,2.71493198]
["bitfinex","ETHUSD",1754503081202,0.58817469,3683.7,3683.4,2.71486981]
["bitfinex","ETHUSD",1754503081910,0.8924,3683.6,3683.4,2.71486981]
["bitfinex","ETHUSD",1754503082106,0.4507,3683.5,3683.4,2.71486981]
["bitfinex","ETHUSD",1754503082312,0.8924,3683.5,3683.4,2.71486981]
["bitfinex","ETHUSD",1754503083405,0.8924,3683.5,3683.2,0.136]
["bitfinex","ETHUSD",1754503083406,5.71495669,3683.3,3683.2,0.136]
["bitfinex","ETHUSD",1754503083609,7.15735669,3683.3,3683.2,0.136]
["bitfinex","ETHUSD",1754503084109,2.71517784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503084407,6.26517784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503084614,7.15757784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503085524,8.25757784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503090710,7.80687784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503090910,10.10691094,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503091311,8.944,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503091846,9.89496398,3683.3,3682.9,0.002]
["bitfinex","ETHUSD",1754503091847,7.18,3683.3,3682.9,0.002]
["bitfinex","ETHUSD",1754503092152,4.294,3683.2,3682.9,2.71718623]
["bitfinex","ETHUSD",1754503092351,4.294,3683.2,3682.9,0.002]
["bitfinex","ETHUSD",1754503092510,6.15684585,3683.1,3682.9,0.002]
["bitfinex","ETHUSD",1754503092709,5.33908459,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503092913,5.78078459,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503093152,8.49596243,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503093921,12.04596243,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503094241,12.18196243,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503095849,12.63266243,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503096420,13.73266243,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503097428,20.91166243,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503098453,13.17696243,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503098759,20.46996243,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503098927,20.91166243,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503099253,20.91066243,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503100214,16.61866243,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503100420,20.91066243,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503101981,19.81066243,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503102125,0.136,3683.0,3682.9,2.71725156]
["bitfinex","ETHUSD",1754503102324,7.427,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754503102879,11.49708482,3684.0,3683.0,2.71513525]
["bitfinex","ETHUSD",1754503103173,0.136,3683.4,3683.2,2.71497048]
["bitfinex","ETHUSD",1754503103325,4.427,3683.5,3683.3,2.71490993]
["bitfinex","ETHUSD",1754503103526,4.427,3683.5,3683.3,2.87040993]
["bitfinex","ETHUSD",1754503103984,4.427,3683.5,3682.9,0.138]
["bitfinex","ETHUSD",1754503104288,3.0,3683.4,3683.0,2.7151633]
["bitfinex","ETHUSD",1754503105066,3.0,3683.4,3683.1,2.71510331]
["bitfinex","ETHUSD",1754503105683,3.0,3683.4,3683.2,2.71501603]
["bitfinex","ETHUSD",1754503105855,0.136,3683.5,3682.9,0.138]
["bitfinex","ETHUSD",1754503106061,0.136,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754503106262,4.426,3683.5,3683.0,0.2988]
["bitfinex","ETHUSD",1754503106456,4.426,3683.5,3682.9,0.138]
["bitfinex","ETHUSD",1754503106457,3.0,3683.4,3682.9,2.85319348]
["bitfinex","ETHUSD",1754503106643,3.0,3683.4,3683.0,2.71517423]
["bitfinex","ETHUSD",1754503106850,5.3184,3683.5,3683.3,2.71489032]
["bitfinex","ETHUSD",1754503106851,4.426,3683.5,3683.3,2.71489032]
["bitfinex","ETHUSD",1754503107067,4.426,3683.5,3682.9,0.002]
["bitfinex","ETHUSD",1754503107068,4.426,3683.5,3683.2,2.71500054]
["bitfinex","ETHUSD",1754503107551,4.426,3683.5,3683.3,2.71491319]
["bitfinex","ETHUSD",1754503107763,4.426,3683.5,3683.1,2.71507281]
["bitfinex","ETHUSD",1754503107962,4.426,3683.5,3683.0,2.71517784]
["bitfinex","ETHUSD",1754503108183,4.426,3683.5,3683.0,2.87067784]
["bitfinex","ETHUSD",1754503108685,4.289,3683.4,3683.2,2.7150172]
["bitfinex","ETHUSD",1754503108880,4.289,3683.4,3683.0,0.136]
["bitfinex","ETHUSD",1754503109081,4.7397,3683.4,3683.0,2.85113272]
["bitfinex","ETHUSD",1754503109286,4.7397,3683.4,3683.1,2.71508489]
["bitfinex","ETHUSD",1754503109583,4.7397,3683.4,3682.9,2.71724681]
["bitfinex","ETHUSD",1754503109584,0.136,3683.2,3682.9,0.002]
["bitfinex","ETHUSD",1754503109755,0.136,3683.2,3683.0,2.71513045]
["bitfinex","ETHUSD",1754503110080,0.136,3683.2,3682.9,2.71724169]
["bitfinex","ETHUSD",1754503110584,0.5867,3683.2,3682.9,2.71724169]
["bitfinex","ETHUSD",1754503110788,0.5867,3683.2,3683.0,2.71516488]
["bitfinex","ETHUSD",1754503111151,0.136,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754503111371,0.80783633,3683.6,3682.9,0.002]
["bitfinex","ETHUSD",1754503111372,4.288,3683.6,3682.9,0.002]
["bitfinex","ETHUSD",1754503111601,0.136,3683.5,3683.0,0.136]
["bitfinex","ETHUSD",1754503111781,0.136,3683.5,3683.2,2.71499076]
["bitfinex","ETHUSD",1754503111981,0.6281,3683.5,3683.3,2.71494919]
["bitfinex","ETHUSD",1754503112604,0.6281,3683.5,3683.2,2.71498435]
["bitfinex","ETHUSD",1754503112809,0.136,3683.5,3683.3,2.71494523]
["bitfinex","ETHUSD",1754503112995,0.136,3683.5,3683.3,2.71492683]
["bitfinex","ETHUSD",1754503113195,0.136,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754503113395,0.136,3683.5,3683.3,2.71493401]
["bitfinex","ETHUSD",1754503113711,0.136,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754503114286,0.136,3683.5,3683.3,2.71492449]
["bitfinex","ETHUSD",1754503114609,0.136,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754503115010,0.136,3683.5,3683.3,2.71494824]
["bitfinex","ETHUSD",1754503115380,0.136,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754503115608,7.288,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754503116611,7.288,3683.6,3683.4,2.71481765]
["bitfinex","ETHUSD",1754503116776,7.288,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1754503117108,7.288,3683.6,3683.4,2.71483537]
["bitfinex","ETHUSD",1754503117529,0.4921,3683.5,3683.3,2.71495599]
["bitfinex","ETHUSD",1754503117671,0.4921,3683.5,3683.3,2.71493549]
["bitfinex","ETHUSD",1754503117876,0.9361,3683.4,3683.3,2.71493549]
["bitfinex","ETHUSD",1754503118105,0.9361,3683.4,3683.2,2.85100938]
["bitfinex","ETHUSD",1754503118306,0.4921,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754503118505,7.288,3683.6,3683.3,2.71492878]
["bitfinex","ETHUSD",1754503118712,0.4921,3683.4,3682.8,4.285]
["bitfinex","ETHUSD",1754503118919,0.4921,3683.4,3683.1,2.85107923]
["bitfinex","ETHUSD",1754503119125,1.0721,3683.3,3683.1,2.71507923]
["bitfinex","ETHUSD",1754503119285,0.4921,3683.2,3683.1,2.71507923]
["bitfinex","ETHUSD",1754503119983,0.136,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754503120619,0.136,3683.3,3683.1,2.71509144]
["bitfinex","ETHUSD",1754503121023,0.6281,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754503121191,0.6281,3683.3,3683.1,2.71506996]
["bitfinex","ETHUSD",1754503121392,0.4921,3683.2,3683.1,2.71506996]
["bitfinex","ETHUSD",1754503123126,0.136,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754503123293,0.4921,3683.2,3682.9,2.71720287]
["bitfinex","ETHUSD",1754503123493,0.4921,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754503124713,0.136,3683.3,3683.0,2.71515532]
["bitfinex","ETHUSD",1754503125024,0.4921,3683.1,3683.0,2.71515532]
["bitfinex","ETHUSD",1754503125423,0.6281,3683.3,3683.1,2.71510412]
["bitfinex","ETHUSD",1754503125619,0.136,3683.3,3683.1,2.71510412]
["bitfinex","ETHUSD",1754503125826,0.4921,3683.2,3682.9,0.002]
["bitfinex","ETHUSD",1754503126030,0.9361,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754503127642,0.9361,3683.2,3683.0,2.71510753]
["bitfinex","ETHUSD",1754503127848,0.136,3683.3,3683.1,0.002]
["bitfinex","ETHUSD",1754503128336,0.9361,3683.2,3683.1,2.71710412]
["bitfinex","ETHUSD",1754503128550,0.9361,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503128904,1.47181,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503131041,5.75381,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503131604,8.4688404,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503131806,5.75381,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503132143,8.4688404,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503132439,5.75381,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503135047,9.0188404,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503136344,12.0188404,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503136949,19.1988404,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503138047,19.34080682,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503138452,16.62577642,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503138626,15.15096642,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503139149,14.60096642,3683.2,3683.1,2.71710412]
["bitfinex","ETHUSD",1754503139342,11.60096642,3683.2,3683.1,2.71710412]
["bitfinex","ETHUSD",1754503139540,11.459,3683.2,3683.1,2.71710412]
["bitfinex","ETHUSD",1754503140056,11.459,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503141564,11.9272,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754503142626,11.9272,3683.2,3683.1,2.71710412]
["bitfinex","ETHUSD",1754503142857,11.459,3683.2,3683.1,2.71710412]
["bitfinex","ETHUSD",1754503143364,7.18,3683.2,3683.1,2.71710412]
["bitfinex","ETHUSD",1754503143658,11.457,3683.2,3683.1,2.71710412]
["bitfinex","ETHUSD",1754503143865,7.18,3683.2,3683.1,2.71710412]
["bitfinex","ETHUSD",1754503144552,0.001,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754503146848,0.001,3683.3,3683.2,2.8510304]
["bitfinex","ETHUSD",1754503147183,0.001,3683.3,3683.2,3.59342385]
["bitfinex","ETHUSD",1754503148056,0.001,3683.3,3683.2,3.43792385]
["bitfinex","ETHUSD",1754503148255,0.001,3683.3,3683.2,2.8510304]
["bitfinex","ETHUSD",1754503151986,0.001,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754503151987,0.9077,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754503153433,0.4692,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754503160548,0.001,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754503163013,0.4692,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754503165847,0.9077,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754503166449,0.9077,3683.3,3683.2,6.9840304]
["bitfinex","ETHUSD",1754503166648,0.4692,3683.3,3683.2,6.9840304]
["bitfinex","ETHUSD",1754503166837,0.9077,3683.3,3683.2,6.9840304]
["bitfinex","ETHUSD",1754503168671,0.4692,3683.3,3683.2,6.9840304]
["bitfinex","ETHUSD",1754503169053,0.001,3683.3,3683.2,6.9840304]
["bitfinex","ETHUSD",1754503169256,0.1419468,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754503169492,0.1419468,3683.6,3683.5,7.00995737]
["bitfinex","ETHUSD",1754503169691,0.1419468,3683.6,3683.5,7.12610928]
["bitfinex","ETHUSD",1754503170008,0.001,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754503170165,1e-08,3683.7,3683.6,3.60943195]
["bitfinex","ETHUSD",1754503170859,1e-08,3683.7,3683.6,3.6365793]
["bitfinex","ETHUSD",1754503172071,1e-08,3683.7,3683.6,3.60943195]
["bitfinex","ETHUSD",1754503172717,1e-08,3683.7,3683.6,3.31063195]
["bitfinex","ETHUSD",1754503173009,1e-08,3683.7,3683.6,7.57763195]
["bitfinex","ETHUSD",1754503173209,1e-08,3683.7,3683.6,7.73313195]
["bitfinex","ETHUSD",1754503173511,1e-08,3683.7,3683.6,7.87643195]
["bitfinex","ETHUSD",1754503173708,1e-08,3683.7,3683.6,7.57763195]
["bitfinex","ETHUSD",1754503174211,1e-08,3683.7,3683.6,7.73313195]
["bitfinex","ETHUSD",1754503174421,1e-08,3683.7,3683.6,7.87643195]
["bitfinex","ETHUSD",1754503175600,1e-08,3683.7,3683.6,7.57763195]
["bitfinex","ETHUSD",1754503175804,1e-08,3683.7,3683.6,3.31063195]
["bitfinex","ETHUSD",1754503176003,1e-08,3683.7,3683.6,7.57563195]
["bitfinex","ETHUSD",1754503176189,1e-08,3683.7,3683.6,3.31063195]
["bitfinex","ETHUSD",1754503176394,1e-08,3683.7,3683.6,7.57563195]
["bitfinex","ETHUSD",1754503176819,1e-08,3683.7,3683.6,3.31063195]
["bitfinex","ETHUSD",1754503177113,1e-08,3683.7,3683.6,7.57463195]
["bitfinex","ETHUSD",1754503177281,1e-08,3683.7,3683.6,3.31063195]
["bitfinex","ETHUSD",1754503177478,1e-08,3683.7,3683.6,7.57463195]
["bitfinex","ETHUSD",1754503178122,1e-08,3683.7,3683.6,17.17510465]
["bitfinex","ETHUSD",1754503178300,0.468,3685.3,3684.4,2.71414612]
["bitfinex","ETHUSD",1754503178484,1e-08,3684.5,3684.4,7.14128758]
["bitfinex","ETHUSD",1754503178691,1e-08,3684.5,3684.4,7.26964612]
["bitfinex","ETHUSD",1754503179523,1e-08,3684.5,3684.4,7.11314612]
["bitfinex","ETHUSD",1754503179722,1e-08,3684.5,3684.4,7.70904249]
["bitfinex","ETHUSD",1754503181189,1e-08,3684.5,3684.4,8.00784249]
["bitfinex","ETHUSD",1754503181593,1e-08,3684.5,3684.4,11.00784249]
["bitfinex","ETHUSD",1754503182815,1e-08,3684.5,3684.4,10.70804249]
["bitfinex","ETHUSD",1754503183098,2.71050466,3689.4,3687.9,2.71157027]
["bitfinex","ETHUSD",1754503183296,0.4846,3688.2,3687.9,7.00068597]
["bitfinex","ETHUSD",1754503183495,11.77880252,3689.0,3687.9,7.00068597]
["bitfinex","ETHUSD",1754503183496,0.4846,3688.3,3687.9,4.262]
["bitfinex","ETHUSD",1754503183793,0.5596,3688.0,3687.9,6.97357027]
["bitfinex","ETHUSD",1754503184422,0.5596,3688.0,3687.9,6.97257027]
["bitfinex","ETHUSD",1754503185138,11.64,3689.0,3688.3,2.71127619]
["bitfinex","ETHUSD",1754503185297,2.12773913,3688.4,3688.3,6.97127619]
["bitfinex","ETHUSD",1754503185903,2.59573913,3688.4,3688.3,6.97127619]
["bitfinex","ETHUSD",1754503186425,2.12773913,3688.4,3688.3,6.97127619]
["bitfinex","ETHUSD",1754503186636,2.12773913,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754503186835,2.80851304,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754503187044,2.80851304,3688.4,3688.3,6.97127619]
["bitfinex","ETHUSD",1754503187334,2.80851304,3688.4,3688.3,6.97027619]
["bitfinex","ETHUSD",1754503187700,2.80851304,3688.4,3688.3,4.259]
["bitfinex","ETHUSD",1754503188333,2.71127619,3688.3,3687.9,4.259]
["bitfinex","ETHUSD",1754503188538,1.50457892,3688.2,3687.9,4.259]
["bitfinex","ETHUSD",1754503188751,1.50457892,3688.2,3686.8,5.71235123]
["bitfinex","ETHUSD",1754503189056,1.50457892,3688.2,3687.0,3.0]
["bitfinex","ETHUSD",1754503189057,0.9526,3688.1,3687.0,3.0]
["bitfinex","ETHUSD",1754503189217,0.9526,3688.1,3687.1,4.259]
["bitfinex","ETHUSD",1754503189534,0.9526,3688.0,3687.6,2.71175638]
["bitfinex","ETHUSD",1754503189726,0.15045789,3687.9,3687.7,4.259]
["bitfinex","ETHUSD",1754503189901,0.9526,3687.9,3687.8,4.259]
["bitfinex","ETHUSD",1754503190100,0.9526,3687.9,3686.9,2.71229436]
["bitfinex","ETHUSD",1754503190436,0.9526,3687.8,3687.5,2.71184857]
["bitfinex","ETHUSD",1754503190733,0.55197892,3688.2,3687.7,2.71166384]
["bitfinex","ETHUSD",1754503190920,0.96063671,3688.1,3687.7,2.71166384]
["bitfinex","ETHUSD",1754503191125,0.96063671,3688.1,3687.8,4.258]
["bitfinex","ETHUSD",1754503191328,0.9526,3688.0,3687.8,4.258]
["bitfinex","ETHUSD",1754503191636,0.96063671,3688.1,3687.6,2.71178115]
["bitfinex","ETHUSD",1754503191843,0.96063671,3688.1,3687.8,2.71158078]
["bitfinex","ETHUSD",1754503192006,0.15126156,3688.0,3687.8,2.71158078]
["bitfinex","ETHUSD",1754503192209,1.10386156,3688.0,3687.9,4.258]
["bitfinex","ETHUSD",1754503192500,1.10386156,3688.0,3686.8,3.31782544]
["bitfinex","ETHUSD",1754503192501,0.468,3687.9,3686.8,3.31782544]
["bitfinex","ETHUSD",1754503192702,0.9526,3687.9,3686.6,0.4657]
["bitfinex","ETHUSD",1754503192903,0.9526,3687.8,3686.7,6.97045287]
["bitfinex","ETHUSD",1754503193214,0.9526,3687.7,3687.4,0.1352]
["bitfinex","ETHUSD",1754503193403,0.36641789,3687.6,3687.5,4.258]
["bitfinex","ETHUSD",1754503193603,0.9526,3687.6,3687.5,4.258]
["bitfinex","ETHUSD",1754503193824,0.9526,3687.6,3687.5,6.9698644]
["bitfinex","ETHUSD",1754503194412,0.9526,3687.6,3687.5,4.258]
["bitfinex","ETHUSD",1754503195311,0.9526,3687.6,3687.4,0.1352]
["bitfinex","ETHUSD",1754503195625,2.84684379,3687.8,3687.5,4.258]
["bitfinex","ETHUSD",1754503195821,0.57096141,3687.7,3687.3,4.394]
["bitfinex","ETHUSD",1754503196037,0.9536,3687.6,3687.3,4.394]
["bitfinex","ETHUSD",1754503196338,0.9526,3687.5,3687.3,4.394]
["bitfinex","ETHUSD",1754503196542,0.9526,3687.4,3687.3,4.393]
["bitfinex","ETHUSD",1754503197242,0.9526,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1754503197448,0.469,3687.6,3687.3,2.71201149]
["bitfinex","ETHUSD",1754503197810,0.469,3687.6,3687.2,2.84806036]
["bitfinex","ETHUSD",1754503198006,0.9526,3687.5,3687.2,2.84806036]
["bitfinex","ETHUSD",1754503198211,0.468,3687.5,3687.3,2.71199832]
["bitfinex","ETHUSD",1754503198412,0.4846,3687.4,3687.3,2.71199832]
["bitfinex","ETHUSD",1754503199049,0.4846,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754503199252,0.9526,3687.4,3687.2,7.10505977]
["bitfinex","ETHUSD",1754503199450,0.9526,3687.4,3687.2,7.10507767]
["bitfinex","ETHUSD",1754503199652,0.9526,3687.3,3687.2,7.10507767]
["bitfinex","ETHUSD",1754503200154,0.9526,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754503200351,2.71212404,3687.2,3686.5,2.71253369]
["bitfinex","ETHUSD",1754503200519,1.24166811,3687.1,3686.6,0.136]
["bitfinex","ETHUSD",1754503200719,0.4526,3687.0,3686.6,0.136]
["bitfinex","ETHUSD",1754503201032,0.5878,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1754503201235,0.4526,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1754503201531,0.001,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754503201731,0.4536,3687.6,3687.5,6.9688644]
["bitfinex","ETHUSD",1754503203021,0.001,3687.6,3687.5,7.4185644]
["bitfinex","ETHUSD",1754503203224,0.001,3687.6,3687.5,7.5740644]
["bitfinex","ETHUSD",1754503204247,1e-08,3687.6,3687.5,7.5740644]
["bitfinex","ETHUSD",1754503204966,1e-08,3687.6,3687.5,10.5740644]
["bitfinex","ETHUSD",1754503206164,1e-08,3687.6,3687.5,6.9678644]
["bitfinex","ETHUSD",1754503206365,1e-08,3687.6,3687.5,7.93585177]
["bitfinex","ETHUSD",1754503206678,1e-08,3687.6,3687.5,3.67985177]
["bitfinex","ETHUSD",1754503206884,1e-08,3687.6,3687.5,6.9678644]
["bitfinex","ETHUSD",1754503207575,1e-08,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754503208077,1e-08,3687.6,3687.5,6.9678644]
["bitfinex","ETHUSD",1754503209770,1e-08,3687.6,3687.5,7.4175644]
["bitfinex","ETHUSD",1754503209947,1e-08,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754503210147,1e-08,3687.6,3687.5,7.95895177]
["bitfinex","ETHUSD",1754503210370,1e-08,3687.6,3687.5,7.50925177]
["bitfinex","ETHUSD",1754503210543,1e-08,3687.6,3687.5,7.95895177]
["bitfinex","ETHUSD",1754503210743,1e-08,3687.6,3687.5,8.11445177]
["bitfinex","ETHUSD",1754503211361,1e-08,3687.6,3687.5,11.11445177]
["bitfinex","ETHUSD",1754503212970,1e-08,3687.6,3687.5,11.66445177]
["bitfinex","ETHUSD",1754503214384,1e-08,3687.6,3687.5,6.70395177]
["bitfinex","ETHUSD",1754503214596,1e-08,3687.6,3687.5,10.95895177]
["bitfinex","ETHUSD",1754503214774,1e-08,3687.6,3687.5,11.66445177]
["bitfinex","ETHUSD",1754503215501,1e-08,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754503215676,1e-08,3688.4,3688.3,7.50753954]
["bitfinex","ETHUSD",1754503215877,1e-08,3688.4,3688.3,7.95723954]
["bitfinex","ETHUSD",1754503216099,1e-08,3688.4,3688.3,3.25353954]
["bitfinex","ETHUSD",1754503216299,1e-08,3688.4,3688.3,7.64273954]
["bitfinex","ETHUSD",1754503217074,1e-08,3688.4,3688.3,3.38873954]
["bitfinex","ETHUSD",1754503217501,1e-08,3688.4,3688.3,7.64273954]
["bitfinex","ETHUSD",1754503218107,1e-08,3688.4,3688.3,8.09243954]
["bitfinex","ETHUSD",1754503218321,1e-08,3688.4,3688.3,7.64273954]
["bitfinex","ETHUSD",1754503218483,1e-08,3688.4,3688.3,8.09243954]
["bitfinex","ETHUSD",1754503219314,0.45260001,3688.4,3688.3,7.10047619]
["bitfinex","ETHUSD",1754503219513,0.92140001,3688.4,3688.3,7.10047619]
["bitfinex","ETHUSD",1754503219917,0.92140001,3688.4,3688.3,2.84647619]
["bitfinex","ETHUSD",1754503220116,0.92140001,3688.4,3688.3,7.10047619]
["bitfinex","ETHUSD",1754503220625,0.92140001,3688.4,3688.3,2.84647619]
["bitfinex","ETHUSD",1754503220827,0.92240001,3688.4,3688.3,7.10047619]
["bitfinex","ETHUSD",1754503221589,0.92240001,3688.4,3688.3,2.84647619]
["bitfinex","ETHUSD",1754503222287,0.92240001,3688.4,3688.3,7.09947619]
["bitfinex","ETHUSD",1754503222689,0.92240001,3688.4,3688.3,2.84647619]
["bitfinex","ETHUSD",1754503223010,0.92240001,3688.4,3688.3,7.09947619]
["bitfinex","ETHUSD",1754503225727,0.00100001,3688.4,3688.3,3.83027615]
["bitfinex","ETHUSD",1754503226842,0.00100001,3688.4,3688.3,3.85738891]
["bitfinex","ETHUSD",1754503227643,0.00100001,3688.4,3688.3,2.84647619]
["bitfinex","ETHUSD",1754503227802,0.45360001,3688.4,3688.3,2.84647619]
["bitfinex","ETHUSD",1754503228014,0.92240001,3688.4,3688.3,2.84647619]
["bitfinex","ETHUSD",1754503228240,1e-08,3688.4,3688.3,2.84647619]
["bitfinex","ETHUSD",1754503228429,1e-08,3688.4,3688.3,6.45167619]
["bitfinex","ETHUSD",1754503229243,1e-08,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754503229445,1e-08,3688.8,3688.7,6.96398218]
["bitfinex","ETHUSD",1754503229803,8.31412468,3689.5,3689.0,2.71076172]
["bitfinex","ETHUSD",1754503229804,7.84532468,3689.5,3689.0,2.71076172]
["bitfinex","ETHUSD",1754503230003,7.84532468,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754503230250,8.76672468,3689.5,3689.4,7.09766782]
["bitfinex","ETHUSD",1754503230749,8.29792468,3689.5,3689.4,7.09766782]
["bitfinex","ETHUSD",1754503231428,7.84532468,3689.5,3689.4,7.09766782]
["bitfinex","ETHUSD",1754503231804,0.43435194,3690.4,3689.4,7.09766782]
["bitfinex","ETHUSD",1754503231805,1.64,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1754503232026,1.64,3690.8,3690.7,7.0967131]
["bitfinex","ETHUSD",1754503232235,1.64,3690.8,3690.7,2.8447131]
["bitfinex","ETHUSD",1754503232236,2.1352,3690.8,3690.7,2.8447131]
["bitfinex","ETHUSD",1754503232555,2.1352,3690.8,3690.7,7.0967131]
["bitfinex","ETHUSD",1754503232718,2.77962,3690.8,3690.7,0.1352]
["bitfinex","ETHUSD",1754503233047,5.48907677,3690.8,3689.4,9.22446684]
["bitfinex","ETHUSD",1754503233228,0.9261,3690.7,3690.4,0.1352]
["bitfinex","ETHUSD",1754503233540,0.9261,3690.7,3690.3,4.253]
["bitfinex","ETHUSD",1754503233745,1.85352,3690.8,3689.4,6.9886]
["bitfinex","ETHUSD",1754503233746,1.204062,3690.6,3690.4,0.1352]
["bitfinex","ETHUSD",1754503233944,1.204062,3690.6,3690.2,4.253]
["bitfinex","ETHUSD",1754503234111,0.9261,3690.5,3690.0,4.3882]
["bitfinex","ETHUSD",1754503234312,0.9261,3690.4,3690.0,0.1352]
["bitfinex","ETHUSD",1754503234513,0.9261,3690.4,3689.8,4.253]
["bitfinex","ETHUSD",1754503234719,0.9261,3690.3,3689.9,0.1352]
["bitfinex","ETHUSD",1754503235048,0.37710447,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1754503235213,1.30320447,3690.2,3689.9,0.1352]
["bitfinex","ETHUSD",1754503235557,0.9261,3690.1,3689.9,0.1352]
["bitfinex","ETHUSD",1754503235855,2.70997113,3690.1,3689.9,0.1352]
["bitfinex","ETHUSD",1754503236016,0.9261,3690.0,3689.9,0.1352]
["bitfinex","ETHUSD",1754503236216,1.32740638,3690.0,3689.4,2.71044251]
["bitfinex","ETHUSD",1754503236416,0.9261,3689.9,3689.7,0.1352]
["bitfinex","ETHUSD",1754503236653,3.0,3689.8,3689.7,0.1352]
["bitfinex","ETHUSD",1754503236825,3.9261,3689.8,3689.5,0.1352]
["bitfinex","ETHUSD",1754503237026,0.9261,3689.7,3689.5,0.1352]
["bitfinex","ETHUSD",1754503237243,0.66362189,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754503237443,1.58972189,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754503237850,0.4309,3690.0,3689.2,4.251]
["bitfinex","ETHUSD",1754503238045,0.4952,3689.6,3689.5,2.84559436]
["bitfinex","ETHUSD",1754503238346,0.9261,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1754503238549,0.9261,3689.6,3689.5,2.84559436]
["bitfinex","ETHUSD",1754503239554,0.4952,3689.8,3689.5,0.1352]
["bitfinex","ETHUSD",1754503239743,0.4952,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1754503239936,0.4952,3689.7,3689.6,2.8455209]
["bitfinex","ETHUSD",1754503240564,0.9261,3689.7,3689.6,2.8455209]
["bitfinex","ETHUSD",1754503240753,0.4952,3689.7,3689.6,2.8455209]
["bitfinex","ETHUSD",1754503241259,4.251,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1754503241260,0.4952,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1754503241432,8.22355144,3691.3,3689.8,0.02710173]
["bitfinex","ETHUSD",1754503241433,1.7752,3690.8,3689.8,0.02710173]
["bitfinex","ETHUSD",1754503241636,0.4952,3690.7,3689.6,0.1352]
["bitfinex","ETHUSD",1754503241826,0.55,3690.3,3689.6,0.1352]
["bitfinex","ETHUSD",1754503242159,0.1352,3689.7,3689.1,2.8458777]
["bitfinex","ETHUSD",1754503242333,0.1352,3689.7,3688.9,2.7108352]
["bitfinex","ETHUSD",1754503242334,5.71042589,3689.5,3687.8,6.514]
["bitfinex","ETHUSD",1754503242657,3.1352,3689.0,3687.9,6.96252545]
["bitfinex","ETHUSD",1754503242861,2.71095209,3688.8,3688.1,2.84660635]
["bitfinex","ETHUSD",1754503243098,0.1352,3688.6,3688.1,2.84660635]
["bitfinex","ETHUSD",1754503243290,0.9261,3688.5,3688.0,2.71144355]
["bitfinex","ETHUSD",1754503243493,0.9261,3688.4,3687.9,0.1352]
["bitfinex","ETHUSD",1754503243689,0.4952,3688.3,3687.9,0.1352]
["bitfinex","ETHUSD",1754503243892,4.7,3688.6,3688.5,2.71112918]
["bitfinex","ETHUSD",1754503244093,0.4309,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1754503244303,4.251,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754503244595,4.7,3688.9,3688.6,2.71105568]
["bitfinex","ETHUSD",1754503244766,0.4309,3689.4,3689.3,2.71054129]
["bitfinex","ETHUSD",1754503244965,4.251,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1754503245191,4.6819,3689.7,3689.5,2.71037963]
["bitfinex","ETHUSD",1754503245391,0.4309,3689.6,3689.5,2.71037963]
["bitfinex","ETHUSD",1754503245700,0.9261,3689.6,3689.5,2.71037963]
["bitfinex","ETHUSD",1754503246200,0.4952,3689.6,3689.5,2.71037963]
["bitfinex","ETHUSD",1754503246411,0.1352,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754503246412,0.9261,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754503246719,6.32353817,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1754503246720,0.1352,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1754503246915,0.001,3690.4,3690.2,2.70982571]
["bitfinex","ETHUSD",1754503247212,3.9988865,3690.4,3690.2,2.70982571]
["bitfinex","ETHUSD",1754503247411,0.4952,3690.3,3690.2,2.70982571]
["bitfinex","ETHUSD",1754503247802,0.9261,3690.3,3690.1,2.8451245]
["bitfinex","ETHUSD",1754503248018,0.9261,3690.2,3690.1,2.8451245]
["bitfinex","ETHUSD",1754503248318,0.9261,3690.2,3689.9,2.71005691]
["bitfinex","ETHUSD",1754503248501,0.88812865,3690.3,3689.9,2.71005691]
["bitfinex","ETHUSD",1754503248704,0.9261,3690.1,3689.9,2.71005691]
["bitfinex","ETHUSD",1754503248901,0.88812865,3690.3,3690.0,2.7100271]
["bitfinex","ETHUSD",1754503249213,3.7031865,3690.4,3689.8,0.1352]
["bitfinex","ETHUSD",1754503249214,0.2778865,3690.4,3689.8,0.1352]
["bitfinex","ETHUSD",1754503249392,0.001,3690.4,3690.0,0.1352]
["bitfinex","ETHUSD",1754503249591,0.9261,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754503249793,0.4309,3690.3,3690.2,2.70988022]
["bitfinex","ETHUSD",1754503249989,0.91271,3690.3,3690.0,0.1352]
["bitfinex","ETHUSD",1754503250193,0.91271,3690.3,3689.9,2.71009063]
["bitfinex","ETHUSD",1754503250496,0.9261,3690.2,3689.9,2.71009063]
["bitfinex","ETHUSD",1754503250717,0.9261,3690.1,3689.9,2.71009063]
["bitfinex","ETHUSD",1754503251031,0.48181,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754503251251,0.48181,3690.3,3690.0,2.7099972]
["bitfinex","ETHUSD",1754503251380,0.9261,3690.2,3690.0,2.7099972]
["bitfinex","ETHUSD",1754503251581,0.9261,3690.1,3689.9,2.71005818]
["bitfinex","ETHUSD",1754503251816,0.4952,3690.0,3689.9,2.71005818]
["bitfinex","ETHUSD",1754503252204,0.4952,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754503252205,4.8824,3690.4,3689.8,0.1352]
["bitfinex","ETHUSD",1754503252515,0.53133,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754503252820,0.9261,3690.2,3689.9,2.71005853]
["bitfinex","ETHUSD",1754503253004,0.53133,3690.3,3689.5,2.71039436]
["bitfinex","ETHUSD",1754503253208,0.9261,3690.1,3689.8,2.71012312]
["bitfinex","ETHUSD",1754503253416,0.9261,3690.0,3689.8,2.71012312]
["bitfinex","ETHUSD",1754503253619,0.4309,3690.0,3689.8,2.71012312]
["bitfinex","ETHUSD",1754503253919,0.9261,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754503254215,0.9261,3689.9,3689.7,2.84543318]
["bitfinex","ETHUSD",1754503254434,7.09693349,3690.4,3689.3,4.251]
["bitfinex","ETHUSD",1754503254435,0.4962,3690.4,3689.3,4.251]
["bitfinex","ETHUSD",1754503254718,0.9261,3690.3,3690.0,2.71000045]
["bitfinex","ETHUSD",1754503254879,0.9261,3690.2,3689.7,2.71023938]
["bitfinex","ETHUSD",1754503255080,0.9261,3690.1,3689.9,2.71004236]
["bitfinex","ETHUSD",1754503255283,0.001,3690.4,3689.9,2.71004236]
["bitfinex","ETHUSD",1754503255484,0.9261,3690.0,3689.9,2.71004236]
["bitfinex","ETHUSD",1754503255930,0.74206296,3690.4,3689.6,2.7103209]
["bitfinex","ETHUSD",1754503256097,0.4952,3690.2,3690.1,2.70989952]
["bitfinex","ETHUSD",1754503256300,0.9261,3690.2,3690.1,2.70989952]
["bitfinex","ETHUSD",1754503256492,0.9261,3690.2,3690.0,2.7100034]
["bitfinex","ETHUSD",1754503256696,0.6620163,3690.1,3690.0,2.7100034]
["bitfinex","ETHUSD",1754503257018,1.0929163,3690.1,3689.9,2.71005822]
["bitfinex","ETHUSD",1754503257220,0.9261,3690.0,3689.9,2.71005822]
["bitfinex","ETHUSD",1754503258298,0.9261,3690.0,3689.8,2.71016919]
["bitfinex","ETHUSD",1754503258623,0.9261,3689.9,3689.6,2.71031239]
["bitfinex","ETHUSD",1754503258823,4.251,3690.1,3689.6,2.71031239]
["bitfinex","ETHUSD",1754503259116,4.251,3690.1,3689.4,2.71046388]
["bitfinex","ETHUSD",1754503259117,0.9261,3689.8,3689.4,2.71043554]
["bitfinex","ETHUSD",1754503259327,0.9261,3689.8,3689.0,4.251]
["bitfinex","ETHUSD",1754503259618,8.951,3690.1,3689.0,4.251]
["bitfinex","ETHUSD",1754503259619,0.4952,3689.9,3689.0,4.251]
["bitfinex","ETHUSD",1754503259823,0.4952,3689.9,3689.6,2.71028043]
["bitfinex","ETHUSD",1754503260027,0.98771,3689.8,3689.6,2.71028043]
["bitfinex","ETHUSD",1754503260227,1.48291,3689.8,3689.6,2.71028043]
["bitfinex","ETHUSD",1754503260523,0.4952,3689.7,3689.6,2.71031686]
["bitfinex","ETHUSD",1754503260743,1.41861,3689.8,3689.1,4.251]
["bitfinex","ETHUSD",1754503260744,0.4581,3690.0,3689.7,2.71024744]
["bitfinex","ETHUSD",1754503261033,8.951,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1754503261186,8.951,3690.1,3689.4,2.71046782]
["bitfinex","ETHUSD",1754503261187,0.74206296,3690.4,3689.5,4.251]
["bitfinex","ETHUSD",1754503261395,0.001,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754503262316,0.4591,3690.4,3689.5,0.8638]
["bitfinex","ETHUSD",1754503262515,0.001,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754503263236,0.4591,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754503264149,0.001,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754503268431,0.001,3690.4,3690.3,4.16716983]
["bitfinex","ETHUSD",1754503269635,1e-08,3690.4,3690.3,4.16716983]
["bitfinex","ETHUSD",1754503269958,1.64,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1754503270122,1.64,3691.4,3691.3,7.82287268]
["bitfinex","ETHUSD",1754503270322,1.64,3691.4,3691.3,7.95807268]
["bitfinex","ETHUSD",1754503270552,1.64,3691.4,3691.3,7.53217268]
["bitfinex","ETHUSD",1754503270755,1.64,3691.4,3691.3,7.95807268]
["bitfinex","ETHUSD",1754503271261,1.64,3691.4,3691.3,8.38337268]
["bitfinex","ETHUSD",1754503271443,1.64,3691.4,3691.3,7.51957268]
["bitfinex","ETHUSD",1754503271630,1.64,3691.4,3691.3,7.95807268]
["bitfinex","ETHUSD",1754503271838,1e-08,3691.4,3691.3,7.95807268]
["bitfinex","ETHUSD",1754503272228,1e-08,3691.4,3691.3,7.95707268]
["bitfinex","ETHUSD",1754503272530,8.02705118,3691.7,3691.3,7.95707268]
["bitfinex","ETHUSD",1754503272531,1e-08,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1754503272763,1e-08,3692.0,3691.7,2.70877915]
["bitfinex","ETHUSD",1754503272920,1e-08,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1754503273116,1e-08,3692.0,3691.9,2.84383241]
["bitfinex","ETHUSD",1754503273317,1.59376476,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1754503273551,1.59376476,3692.7,3692.6,6.95711894]
["bitfinex","ETHUSD",1754503273951,1.59376476,3692.7,3692.6,4.249]
["bitfinex","ETHUSD",1754503274152,2.65674124,3692.7,3691.5,0.4259]
["bitfinex","ETHUSD",1754503274353,3.16623792,3692.6,3691.9,2.70861704]
["bitfinex","ETHUSD",1754503274552,3.16623792,3692.6,3692.0,4.249]
["bitfinex","ETHUSD",1754503274553,2.70819386,3692.5,3692.0,4.249]
["bitfinex","ETHUSD",1754503274736,0.9036,3692.4,3691.4,0.4379]
["bitfinex","ETHUSD",1754503274942,0.9036,3692.4,3691.5,4.249]
["bitfinex","ETHUSD",1754503275235,0.9036,3692.4,3691.6,4.249]
["bitfinex","ETHUSD",1754503275546,4.301811,3692.7,3692.0,2.7085356]
["bitfinex","ETHUSD",1754503275724,3.16622016,3692.6,3691.8,2.70866493]
["bitfinex","ETHUSD",1754503275931,3.16622016,3692.6,3691.6,0.4379]
["bitfinex","ETHUSD",1754503275932,3.22875524,3692.5,3691.9,4.249]
["bitfinex","ETHUSD",1754503276223,3.22875524,3692.5,3691.4,2.70893153]
["bitfinex","ETHUSD",1754503276224,0.9036,3692.4,3690.6,0.4259]
["bitfinex","ETHUSD",1754503276455,2.70894175,3691.5,3690.8,2.70938761]
["bitfinex","ETHUSD",1754503276641,3.43800271,3691.4,3690.7,2.70948606]
["bitfinex","ETHUSD",1754503276847,3.43800271,3691.4,3690.5,2.70965966]
["bitfinex","ETHUSD",1754503276848,0.72899418,3691.4,3690.8,2.70938576]
["bitfinex","ETHUSD",1754503277045,0.72899418,3691.4,3690.9,4.249]
["bitfinex","ETHUSD",1754503277249,0.4581,3691.4,3691.0,4.249]
["bitfinex","ETHUSD",1754503277626,0.9036,3691.3,3691.0,4.249]
["bitfinex","ETHUSD",1754503278024,3.16696729,3691.6,3691.0,4.249]
["bitfinex","ETHUSD",1754503278333,5.708458,3692.2,3691.0,4.249]
["bitfinex","ETHUSD",1754503278334,0.4581,3692.2,3691.3,2.70904428]
["bitfinex","ETHUSD",1754503278661,0.4581,3692.2,3691.5,2.70892591]
["bitfinex","ETHUSD",1754503278867,0.4581,3692.2,3691.9,2.7086183]
["bitfinex","ETHUSD",1754503279077,0.4581,3692.2,3691.6,4.253]
["bitfinex","ETHUSD",1754503279240,0.4581,3692.1,3691.6,4.252]
["bitfinex","ETHUSD",1754503279441,1.59376476,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1754503279643,1.59376476,3692.7,3692.6,3.57191894]
["bitfinex","ETHUSD",1754503279850,1.59376476,3692.7,3692.6,6.97911894]
["bitfinex","ETHUSD",1754503280388,1.59376476,3692.7,3692.6,7.84291894]
["bitfinex","ETHUSD",1754503281286,1.59376476,3692.7,3692.6,3.57191894]
["bitfinex","ETHUSD",1754503281967,1.59376476,3692.7,3692.6,7.85091894]
["bitfinex","ETHUSD",1754503282138,1.59376476,3692.7,3692.6,8.90683129]
["bitfinex","ETHUSD",1754503282838,1.59376476,3692.7,3692.6,3.76403129]
["bitfinex","ETHUSD",1754503283036,1.59376476,3692.7,3692.6,7.42501894]
["bitfinex","ETHUSD",1754503283237,1.59376476,3692.7,3692.6,7.98611894]
["bitfinex","ETHUSD",1754503283537,1.59376476,3692.7,3692.6,7.98511894]
["bitfinex","ETHUSD",1754503283738,1.59376476,3692.7,3692.6,2.84331894]
["bitfinex","ETHUSD",1754503283968,1.59376476,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754503284274,1.59376476,3692.7,3692.6,7.11931894]
["bitfinex","ETHUSD",1754503285044,2.49736476,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754503285255,2.65674124,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754503285957,2.49736476,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754503286156,5.20541036,3692.7,3691.7,6.509]
["bitfinex","ETHUSD",1754503286376,0.9036,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754503287046,3.61171894,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754503287389,2.70829683,3692.4,3692.2,0.1352]
["bitfinex","ETHUSD",1754503287690,2.70829683,3692.4,3691.8,4.272]
["bitfinex","ETHUSD",1754503287691,0.9036,3692.5,3690.7,0.4379]
["bitfinex","ETHUSD",1754503288075,0.1352,3692.2,3691.7,0.1352]
["bitfinex","ETHUSD",1754503288214,2.70870578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754503288379,3.61230578,3691.8,3691.7,0.1352]
["bitfinex","ETHUSD",1754503289218,3.61230578,3691.8,3691.2,4.271]
["bitfinex","ETHUSD",1754503289396,0.9036,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1754503289797,0.9036,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754503290002,2.70885253,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754503290522,3.61245253,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754503290724,0.9036,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754503292200,0.4581,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754503292532,0.9059,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754503292854,3.61475253,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754503293311,0.9059,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754503294606,0.9059,3691.6,3691.5,2.84412591]
["bitfinex","ETHUSD",1754503294803,0.4545,3692.2,3691.5,0.69052709]
["bitfinex","ETHUSD",1754503295004,0.9023,3692.5,3692.0,2.70851294]
["bitfinex","ETHUSD",1754503295213,0.9023,3692.5,3692.1,2.84368006]
["bitfinex","ETHUSD",1754503295214,0.4545,3692.4,3692.1,2.84368006]
["bitfinex","ETHUSD",1754503295620,8.70006949,3692.7,3692.1,0.1352]
["bitfinex","ETHUSD",1754503295621,0.9023,3692.3,3692.1,0.1352]
["bitfinex","ETHUSD",1754503296103,3.0,3692.6,3692.1,0.1352]
["bitfinex","ETHUSD",1754503296104,7.87371232,3692.2,3692.1,0.1352]
["bitfinex","ETHUSD",1754503296304,2.70860447,3692.0,3691.3,2.70902696]
["bitfinex","ETHUSD",1754503296501,0.4545,3691.9,3691.6,0.1352]
["bitfinex","ETHUSD",1754503296706,0.9023,3691.8,3691.6,0.1352]
["bitfinex","ETHUSD",1754503297114,0.9023,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754503297342,0.4545,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754503297843,0.9023,3691.7,3691.6,0.1352]
["bitfinex","ETHUSD",1754503298207,0.9023,3691.7,3690.8,4.263]
["bitfinex","ETHUSD",1754503298545,0.9023,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754503298933,0.9023,3691.6,3691.5,0.1352]
["bitfinex","ETHUSD",1754503299241,2.70901924,3691.4,3690.8,2.70939685]
["bitfinex","ETHUSD",1754503299443,0.9023,3691.3,3691.0,0.1352]
["bitfinex","ETHUSD",1754503299812,0.4545,3692.0,3690.9,4.26]
["bitfinex","ETHUSD",1754503300116,0.4545,3692.4,3692.0,2.70850209]
["bitfinex","ETHUSD",1754503300434,0.4545,3692.4,3692.1,2.70847459]
["bitfinex","ETHUSD",1754503300813,0.4545,3692.4,3692.2,2.70839163]
["bitfinex","ETHUSD",1754503301236,1.59376476,3692.7,3692.3,2.70833897]
["bitfinex","ETHUSD",1754503301437,1.59376476,3692.7,3691.9,0.4259]
["bitfinex","ETHUSD",1754503301610,1.59376476,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1754503301806,1.59376476,3692.7,3692.5,2.70816743]
["bitfinex","ETHUSD",1754503302011,0.9023,3692.6,3691.9,2.70859505]
["bitfinex","ETHUSD",1754503302231,1.59376476,3692.7,3691.8,4.269]
["bitfinex","ETHUSD",1754503302439,1.59376476,3692.7,3692.4,2.70824909]
["bitfinex","ETHUSD",1754503302639,1.59376476,3692.7,3692.3,2.70832183]
["bitfinex","ETHUSD",1754503302840,2.04826476,3692.7,3692.3,2.70832183]
["bitfinex","ETHUSD",1754503303241,1.59376476,3692.7,3692.3,2.70832183]
["bitfinex","ETHUSD",1754503303442,1.59376476,3692.7,3692.3,2.70829908]
["bitfinex","ETHUSD",1754503303644,1.59376476,3692.7,3692.4,2.70822104]
["bitfinex","ETHUSD",1754503303846,1.59376476,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1754503304641,1.59376476,3692.7,3692.4,2.70824827]
["bitfinex","ETHUSD",1754503304855,2.04826476,3692.7,3691.8,5.57039775]
["bitfinex","ETHUSD",1754503305062,1.59376476,3692.7,3692.3,2.70827254]
["bitfinex","ETHUSD",1754503305248,1.59376476,3692.7,3691.9,1.03054642]
["bitfinex","ETHUSD",1754503305249,1.59376476,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1754503305753,1.59376476,3692.7,3692.2,2.70841232]
["bitfinex","ETHUSD",1754503305918,1.59376476,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1754503306122,1.59376476,3692.7,3692.5,2.70817331]
["bitfinex","ETHUSD",1754503306344,1.59376476,3692.7,3692.3,0.4359]
["bitfinex","ETHUSD",1754503306345,1.59376476,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1754503306860,1.59376476,3692.7,3692.5,2.70817344]
["bitfinex","ETHUSD",1754503307067,1.59376476,3692.7,3692.4,2.70824647]
["bitfinex","ETHUSD",1754503307369,2.04826476,3692.7,3692.3,2.70832189]
["bitfinex","ETHUSD",1754503307538,2.04826476,3692.7,3692.4,2.70826285]
["bitfinex","ETHUSD",1754503307741,1.59376476,3692.7,3692.5,2.70818358]
["bitfinex","ETHUSD",1754503307939,2.04826476,3692.7,3691.9,0.78314682]
["bitfinex","ETHUSD",1754503308254,2.04826476,3692.7,3692.4,2.70819721]
["bitfinex","ETHUSD",1754503308567,0.4545,3692.6,3692.3,2.7082879]
["bitfinex","ETHUSD",1754503308957,0.4545,3692.6,3692.0,0.63535446]
["bitfinex","ETHUSD",1754503308958,0.4545,3692.6,3692.4,2.70822707]
["bitfinex","ETHUSD",1754503309429,0.4545,3692.6,3692.2,2.7083637]
["bitfinex","ETHUSD",1754503309631,0.4545,3692.6,3692.3,2.70833384]
["bitfinex","ETHUSD",1754503309863,0.4545,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754503310063,0.9023,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754503310469,3.16261894,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754503310671,1.15190648,3692.6,3692.4,0.1352]
["bitfinex","ETHUSD",1754503310964,0.9023,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754503312134,0.4545,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754503312576,3.61049228,3692.5,3692.4,0.1352]
["bitfinex","ETHUSD",1754503312746,4.82762883,3692.5,3691.6,4.257]
["bitfinex","ETHUSD",1754503312932,3.61063464,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754503313768,0.9023,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754503314778,3.61056562,3692.4,3692.3,0.1352]
["bitfinex","ETHUSD",1754503314973,4.259,3692.6,3692.3,0.1352]
["bitfinex","ETHUSD",1754503315353,4.259,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754503316085,0.4545,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754503316846,3.16261894,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754503317270,4.82673502,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754503319468,1.59376476,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754503319469,5.84276476,3692.7,3692.5,0.1352]
["bitfinex","ETHUSD",1754503319951,0.9023,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754503320156,3.61041894,3692.6,3692.5,0.1352]
["bitfinex","ETHUSD",1754503320690,2.7085328,3692.1,3691.9,0.1352]
["bitfinex","ETHUSD",1754503320852,2.70855904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754503321057,2.70848454,3692.2,3691.9,0.1352]
["bitfinex","ETHUSD",1754503321263,0.4569,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754503321561,4.7059,3692.0,3690.7,0.8884]
["bitfinex","ETHUSD",1754503321758,2.70882558,3691.7,3691.5,0.1352]
["bitfinex","ETHUSD",1754503321971,3.16558534,3691.9,3691.5,0.1352]
["bitfinex","ETHUSD",1754503322564,2.70871491,3691.8,3691.5,0.1352]
["bitfinex","ETHUSD",1754503322773,2.70871491,3691.8,3690.9,2.70932214]
["bitfinex","ETHUSD",1754503322774,2.70892024,3691.6,3690.9,2.70932214]
["bitfinex","ETHUSD",1754503322982,0.4569,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754503323683,0.9279,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754503323857,0.4569,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754503324060,0.9279,3691.5,3691.4,0.1352]
["bitfinex","ETHUSD",1754503324283,2.70899969,3691.4,3690.8,2.70937847]
["bitfinex","ETHUSD",1754503324496,3.16589969,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754503324697,2.70899969,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754503324881,0.9279,3691.3,3690.7,0.002]
["bitfinex","ETHUSD",1754503325075,0.9279,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1754503325277,3.16604607,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754503325626,0.4569,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754503325775,0.4569,3691.3,3691.1,0.1352]
["bitfinex","ETHUSD",1754503326094,4.8411,3691.7,3691.1,0.1352]
["bitfinex","ETHUSD",1754503326271,0.4569,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754503326677,3.63684353,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754503326976,0.4569,3691.5,3691.1,2.8443888]
["bitfinex","ETHUSD",1754503327188,2.70900622,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754503327697,2.70895789,3691.5,3691.1,0.1352]
["bitfinex","ETHUSD",1754503327873,0.9279,3691.4,3691.1,0.1352]
["bitfinex","ETHUSD",1754503328062,2.70914607,3691.2,3691.1,0.1352]
["bitfinex","ETHUSD",1754503328398,2.70943968,3690.8,3690.7,0.002]
["bitfinex","ETHUSD",1754503328563,0.76980483,3691.2,3690.7,0.002]
["bitfinex","ETHUSD",1754503328764,3.63733968,3690.8,3690.7,0.002]
["bitfinex","ETHUSD",1754503329072,4.25,3691.3,3690.7,0.002]
["bitfinex","ETHUSD",1754503329073,2.70913891,3691.3,3690.7,0.002]
["bitfinex","ETHUSD",1754503329293,0.1352,3691.4,3690.7,0.1372]
["bitfinex","ETHUSD",1754503329474,0.4569,3691.5,3691.2,0.1352]
["bitfinex","ETHUSD",1754503329801,0.4569,3691.4,3691.2,0.1352]
["bitfinex","ETHUSD",1754503330110,0.4569,3691.4,3690.7,0.8884]
["bitfinex","ETHUSD",1754503330111,2.70880014,3691.7,3691.4,0.1352]
["bitfinex","ETHUSD",1754503330410,2.70880014,3691.7,3691.0,0.8864]
["bitfinex","ETHUSD",1754503330411,2.7087321,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1754503331198,0.4569,3691.7,3691.3,0.1352]
["bitfinex","ETHUSD",1754503331399,2.7087321,3691.8,3691.3,0.1352]
["bitfinex","ETHUSD",1754503331601,0.471,3692.2,3691.3,0.55536086]
["bitfinex","ETHUSD",1754503331804,0.1352,3692.4,3691.9,0.1352]
["bitfinex","ETHUSD",1754503332001,1.59376476,3692.7,3692.3,2.70828896]
["bitfinex","ETHUSD",1754503332303,1.59376476,3692.7,3692.0,0.8864]
["bitfinex","ETHUSD",1754503332304,1.59376476,3692.7,3692.4,2.70826324]
["bitfinex","ETHUSD",1754503332505,1.59376476,3692.7,3692.2,2.70839769]
["bitfinex","ETHUSD",1754503332506,1.59376476,3692.7,3692.2,0.02708412]
["bitfinex","ETHUSD",1754503332690,1.59376476,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754503335169,2.05066476,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754503338003,1.59376476,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754503339482,1.59376476,3692.7,3692.6,2.84331894]
["bitfinex","ETHUSD",1754503340210,1.59376476,3692.7,3692.6,8.53387713]
["bitfinex","ETHUSD",1754503341180,1.59376476,3692.7,3692.6,7.64747713]
["bitfinex","ETHUSD",1754503341432,2.05066476,3692.7,3692.6,4.3842]
["bitfinex","ETHUSD",1754503341598,2.52166476,3692.7,3692.6,0.1352]
["bitfinex","ETHUSD",1754503341938,1.59376476,3692.7,3692.6,2.84331894]
["bitfinex","ETHUSD",1754503342287,1.59376476,3692.7,3692.6,3.72971894]
["bitfinex","ETHUSD",1754503343986,1.59376476,3692.7,3692.6,7.97871894]
["bitfinex","ETHUSD",1754503344222,1.64,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1754503344523,1.64,3693.3,3693.2,6.95567897]
["bitfinex","ETHUSD",1754503344981,1.64,3693.3,3693.2,7.09087897]
["bitfinex","ETHUSD",1754503345184,1.64,3693.3,3693.2,7.97727897]
["bitfinex","ETHUSD",1754503346321,1.64,3693.3,3693.2,7.09087897]
["bitfinex","ETHUSD",1754503346513,1.64,3693.3,3693.2,8.48568264]
["bitfinex","ETHUSD",1754503347422,1.64,3693.3,3693.2,8.05978264]
["bitfinex","ETHUSD",1754503347828,1.64,3693.3,3693.2,3.35128264]
["bitfinex","ETHUSD",1754503348004,1.64,3693.3,3693.2,7.09087897]
["bitfinex","ETHUSD",1754503348329,1.64,3693.3,3693.2,0.1352]
["bitfinex","ETHUSD",1754503348619,2.5679,3693.3,3692.8,4.248]
["bitfinex","ETHUSD",1754503348819,0.9279,3693.2,3692.8,4.248]
["bitfinex","ETHUSD",1754503349028,3.63558742,3693.2,3692.8,4.248]
["bitfinex","ETHUSD",1754503349321,1.64,3693.3,3692.8,4.248]
["bitfinex","ETHUSD",1754503349322,0.9279,3693.1,3692.8,4.248]
["bitfinex","ETHUSD",1754503349509,1.64,3693.3,3692.8,4.248]
["bitfinex","ETHUSD",1754503349826,0.9279,3693.0,3692.8,4.248]
["bitfinex","ETHUSD",1754503350028,0.4569,3692.9,3692.8,6.95590364]
["bitfinex","ETHUSD",1754503350204,0.4569,3693.2,3692.8,6.95590364]
["bitfinex","ETHUSD",1754503350399,0.9279,3693.2,3692.8,6.95590364]
["bitfinex","ETHUSD",1754503350599,1.64,3693.3,3692.8,6.95590364]
["bitfinex","ETHUSD",1754503350818,0.9279,3693.1,3692.8,4.248]
["bitfinex","ETHUSD",1754503351012,0.4674,3693.0,3691.8,0.8596]
["bitfinex","ETHUSD",1754503351201,2.70794994,3692.9,3692.2,2.70834976]
["bitfinex","ETHUSD",1754503351412,2.70797364,3692.8,3692.2,2.70834976]
["bitfinex","ETHUSD",1754503351717,2.70797364,3692.8,3692.6,0.001]
["bitfinex","ETHUSD",1754503351718,0.4674,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1754503352020,0.919,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1754503353823,0.4674,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1754503353992,0.4674,3692.9,3692.6,0.001]
["bitfinex","ETHUSD",1754503354392,0.4674,3692.8,3692.6,0.001]
["bitfinex","ETHUSD",1754503354927,0.4674,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1754503355224,0.4516,3693.2,3692.6,2.70911894]
["bitfinex","ETHUSD",1754503355526,0.4674,3692.8,3692.6,0.001]
["bitfinex","ETHUSD",1754503355729,0.4516,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1754503355730,0.919,3693.2,3692.7,2.70803496]
["bitfinex","ETHUSD",1754503355935,1.642,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1754503356296,1.642,3693.3,3693.2,3.16745575]
["bitfinex","ETHUSD",1754503356531,1.642,3693.3,3693.2,3.56627897]
["bitfinex","ETHUSD",1754503356729,1.642,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1754503357037,2.1094,3693.3,3693.2,6.95467897]
["bitfinex","ETHUSD",1754503357243,1.642,3693.3,3693.2,7.25599931]
["bitfinex","ETHUSD",1754503358394,1.642,3693.3,3693.2,7.39119931]
["bitfinex","ETHUSD",1754503359032,1.642,3693.3,3693.2,7.82389931]
["bitfinex","ETHUSD",1754503359529,1.642,3693.3,3693.2,7.39119931]
["bitfinex","ETHUSD",1754503359891,1.642,3693.3,3693.2,8.24979931]
["bitfinex","ETHUSD",1754503360292,1.642,3693.3,3693.2,7.39119931]
["bitfinex","ETHUSD",1754503361931,1.642,3693.3,3693.2,8.24979931]
["bitfinex","ETHUSD",1754503362230,1.642,3693.3,3693.2,0.43652034]
["bitfinex","ETHUSD",1754503362429,2.1094,3693.3,3693.2,7.08887897]
["bitfinex","ETHUSD",1754503364192,2.561,3693.3,3693.2,7.08887897]
["bitfinex","ETHUSD",1754503364391,2.561,3693.3,3693.2,4.3812]
["bitfinex","ETHUSD",1754503364844,2.561,3693.3,3691.7,0.20008469]
["bitfinex","ETHUSD",1754503364845,2.561,3693.3,3692.5,2.70814538]
["bitfinex","ETHUSD",1754503365147,3.62669442,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754503365447,1.1751,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754503365610,0.919,3693.1,3692.9,0.1352]
["bitfinex","ETHUSD",1754503366037,1.642,3693.3,3693.0,0.1352]
["bitfinex","ETHUSD",1754503366333,0.4516,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1754503366739,1.642,3693.3,3693.1,0.1352]
["bitfinex","ETHUSD",1754503366894,0.919,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754503367234,1.44584953,3693.2,3692.7,4.246]
["bitfinex","ETHUSD",1754503367399,0.4674,3693.1,3692.7,4.3812]
["bitfinex","ETHUSD",1754503367598,2.70797227,3692.8,3692.7,0.1352]
["bitfinex","ETHUSD",1754503367799,2.7080456,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1754503368010,0.919,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1754503368934,0.4674,3693.1,3692.6,0.001]
["bitfinex","ETHUSD",1754503369239,2.0936,3693.3,3692.6,0.001]
["bitfinex","ETHUSD",1754503369240,4.34961048,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1754503369411,0.4516,3693.1,3692.9,0.1352]
["bitfinex","ETHUSD",1754503369940,0.4674,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754503370532,0.919,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754503370735,0.4674,3693.0,3692.9,2.84309894]
["bitfinex","ETHUSD",1754503370934,0.4674,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754503371433,5.888,3693.3,3692.9,0.1352]
["bitfinex","ETHUSD",1754503371434,1.642,3693.3,3693.0,2.70781083]
["bitfinex","ETHUSD",1754503371732,0.919,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754503371898,0.919,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754503372097,1.642,3693.3,3693.1,0.1352]
["bitfinex","ETHUSD",1754503372520,2.1094,3693.3,3693.1,0.1352]
["bitfinex","ETHUSD",1754503372744,0.97834,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754503373037,4.13761897,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754503373398,2.70784914,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754503373594,4.75694,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754503373829,0.919,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754503374242,3.62682561,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754503374400,0.919,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754503375635,0.4674,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754503376544,0.919,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754503377201,0.4674,3693.0,3692.9,0.1352]
["bitfinex","ETHUSD",1754503377539,0.002,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754503377739,0.4694,3693.2,3692.9,2.84305448]
["bitfinex","ETHUSD",1754503377941,0.002,3693.2,3692.9,0.55520863]
["bitfinex","ETHUSD",1754503378252,0.002,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754503378541,0.002,3693.2,3693.1,2.84295229]
["bitfinex","ETHUSD",1754503380029,0.002,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754503380228,0.4694,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754503380432,4.11056936,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754503381168,4.11056936,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1754503381169,0.48389039,3693.2,3692.6,0.001]
["bitfinex","ETHUSD",1754503381330,0.48389039,3693.2,3692.8,2.70790205]
["bitfinex","ETHUSD",1754503381331,0.002,3693.2,3692.8,2.70790205]
["bitfinex","ETHUSD",1754503381662,0.002,3693.2,3692.8,0.48797972]
["bitfinex","ETHUSD",1754503381963,0.002,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1754503382458,0.002,3693.2,3693.1,3.34070378]
["bitfinex","ETHUSD",1754503382672,0.002,3693.2,3693.1,0.63295149]
["bitfinex","ETHUSD",1754503382816,0.9719,3693.2,3692.7,4.245]
["bitfinex","ETHUSD",1754503383021,0.9699,3693.1,3692.7,4.245]
["bitfinex","ETHUSD",1754503383245,3.67778378,3693.0,3692.6,0.001]
["bitfinex","ETHUSD",1754503383425,0.9699,3693.0,3692.6,0.001]
["bitfinex","ETHUSD",1754503383630,0.9699,3692.9,3692.6,0.001]
["bitfinex","ETHUSD",1754503384045,0.4952,3692.8,3692.6,0.001]
["bitfinex","ETHUSD",1754503384240,0.9699,3692.8,3692.6,0.001]
["bitfinex","ETHUSD",1754503384553,0.4952,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1754503384880,3.6779456,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1754503385048,4.04574016,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1754503385360,11.84074016,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1754503387842,11.84074016,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1754503388357,19.02074016,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1754503391158,19.15594016,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1754503396044,19.15594016,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1754503398247,6.25826562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503398480,10.63846562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503398639,11.60836562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503398846,18.78836562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503400177,14.54336562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503400364,21.09397092,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503401063,16.84897092,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503401257,21.09397092,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503401776,16.37427092,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503401981,20.12407092,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503402886,20.61927092,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503403601,19.98887092,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503404384,15.74387092,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503404592,19.98887092,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503404886,0.36779456,3692.7,3692.3,1e-08]
["bitfinex","ETHUSD",1754503405051,6.95318239,3692.6,3692.3,0.46090001]
["bitfinex","ETHUSD",1754503405255,4.245,3692.5,3692.3,0.88680001]
["bitfinex","ETHUSD",1754503405893,6.9532018,3692.5,3692.3,0.46090001]
["bitfinex","ETHUSD",1754503406052,6.9532018,3692.5,3692.3,1e-08]
["bitfinex","ETHUSD",1754503406247,4.245,3692.5,3692.3,1e-08]
["bitfinex","ETHUSD",1754503406452,2.70797278,3692.8,3692.3,0.46090001]
["bitfinex","ETHUSD",1754503406679,6.95209707,3692.7,3692.4,0.4609]
["bitfinex","ETHUSD",1754503406886,2.70817253,3692.6,3692.3,1e-08]
["bitfinex","ETHUSD",1754503407093,4.244,3692.5,3692.3,1e-08]
["bitfinex","ETHUSD",1754503409393,6.95223429,3692.5,3692.3,1e-08]
["bitfinex","ETHUSD",1754503409791,2.70826562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503410207,3.67430538,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503410585,4.244,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503410783,6.95226562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754503411501,0.4777,3693.0,3692.3,1e-08]
["bitfinex","ETHUSD",1754503411711,0.002,3693.2,3692.3,0.87100001]
["bitfinex","ETHUSD",1754503411892,0.002,3693.2,3692.4,0.4259]
["bitfinex","ETHUSD",1754503412098,0.002,3693.2,3692.4,0.89808265]
["bitfinex","ETHUSD",1754503412293,4.244,3693.1,3692.8,2.70790454]
["bitfinex","ETHUSD",1754503412493,4.244,3693.1,3692.9,0.871]
["bitfinex","ETHUSD",1754503412716,4.246,3693.2,3692.9,0.871]
["bitfinex","ETHUSD",1754503413083,0.002,3693.2,3692.9,0.871]
["bitfinex","ETHUSD",1754503413713,0.002,3693.2,3692.9,0.4451]
["bitfinex","ETHUSD",1754503413714,2.70968626,3693.2,3692.9,0.4451]
["bitfinex","ETHUSD",1754503413901,0.002,3693.2,3692.9,0.4451]
["bitfinex","ETHUSD",1754503414316,0.002,3693.2,3692.8,2.84312996]
["bitfinex","ETHUSD",1754503414523,0.002,3693.2,3692.8,0.5803]
["bitfinex","ETHUSD",1754503415021,2.70968095,3693.2,3692.8,0.5803]
["bitfinex","ETHUSD",1754503415216,2.70968095,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754503415590,0.002,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754503415808,2.70969016,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754503416011,0.002,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754503416221,4.245,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754503417040,4.7227,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754503417535,4.7227,3693.2,3692.8,2.84315552]
["bitfinex","ETHUSD",1754503417722,4.7227,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754503417928,4.245,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754503418130,4.245,3693.2,3692.9,2.70789151]
["bitfinex","ETHUSD",1754503418543,4.245,3693.2,3692.8,2.84316671]
["bitfinex","ETHUSD",1754503418733,4.245,3693.2,3692.9,2.7078936]
["bitfinex","ETHUSD",1754503419053,4.245,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754503419221,4.245,3693.2,3692.9,2.70789363]
["bitfinex","ETHUSD",1754503419938,4.245,3693.2,3692.9,3.15299363]
["bitfinex","ETHUSD",1754503420142,4.245,3693.2,3692.9,2.70789363]
["bitfinex","ETHUSD",1754503420359,4.245,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754503420711,4.7227,3693.2,3692.8,2.84316831]
["bitfinex","ETHUSD",1754503421112,4.7227,3693.2,3692.9,2.70787931]
["bitfinex","ETHUSD",1754503421532,4.7227,3693.2,3692.9,2.70789894]
["bitfinex","ETHUSD",1754503422258,4.7227,3693.2,3692.9,2.70789636]
["bitfinex","ETHUSD",1754503422876,4.7227,3693.2,3692.8,0.1352]
["bitfinex","ETHUSD",1754503423266,4.245,3693.2,3693.0,2.70777562]
["bitfinex","ETHUSD",1754503423484,4.7227,3693.2,3692.8,2.84316974]
["bitfinex","ETHUSD",1754503423645,4.245,3693.2,3692.8,2.84316974]
["bitfinex","ETHUSD",1754503423849,0.4777,3693.1,3692.8,2.84316974]
["bitfinex","ETHUSD",1754503424048,0.4777,3693.0,3692.8,0.1352]
["bitfinex","ETHUSD",1754503424566,0.4777,3692.9,3692.8,0.1352]
["bitfinex","ETHUSD",1754503424958,0.9496,3692.9,3692.3,1e-08]
["bitfinex","ETHUSD",1754503425162,0.9496,3692.9,3692.7,2.70802475]
["bitfinex","ETHUSD",1754503425457,4.3762,3693.0,3692.6,2.70808922]
["bitfinex","ETHUSD",1754503425650,4.8539,3693.0,3692.7,2.70803784]
["bitfinex","ETHUSD",1754503426381,4.8539,3693.0,3692.6,2.70809733]
["bitfinex","ETHUSD",1754503426546,0.6129,3693.0,3692.6,2.70811894]
["bitfinex","ETHUSD",1754503426747,4.8539,3693.0,3692.5,0.1352]
["bitfinex","ETHUSD",1754503427096,0.9496,3692.9,3692.5,0.1352]
["bitfinex","ETHUSD",1754503427574,0.4777,3692.8,3692.5,0.1352]
["bitfinex","ETHUSD",1754503427959,4.3762,3693.0,3692.5,2.8433399]
["bitfinex","ETHUSD",1754503428178,4.3762,3693.0,3692.5,0.1352]
["bitfinex","ETHUSD",1754503428374,0.4777,3692.9,3692.5,2.84336194]
["bitfinex","ETHUSD",1754503428583,4.3752,3693.0,3692.5,0.1352]
["bitfinex","ETHUSD",1754503428884,4.8529,3693.0,3692.5,2.84335274]
["bitfinex","ETHUSD",1754503429302,0.1352,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1754503429500,0.1352,3693.0,3692.9,3.57889894]
["bitfinex","ETHUSD",1754503429991,0.002,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1754503430291,0.002,3693.2,3692.9,3.71409894]
["bitfinex","ETHUSD",1754503430292,0.002,3693.2,3693.0,2.70781998]
["bitfinex","ETHUSD",1754503430585,0.002,3693.2,3693.1,0.1352]
["bitfinex","ETHUSD",1754503432217,1.63136066,3693.2,3692.8,4.3752]
["bitfinex","ETHUSD",1754503432428,0.4777,3693.1,3692.8,4.3752]
["bitfinex","ETHUSD",1754503432724,0.4777,3693.1,3693.0,0.1352]
["bitfinex","ETHUSD",1754503433018,0.002,3693.2,3693.0,2.84300328]
["bitfinex","ETHUSD",1754503433178,0.002,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1754503434003,0.002,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1754503434206,0.4797,3693.2,3693.0,0.1352]
["bitfinex","ETHUSD",1754503434439,0.9496,3693.1,3692.8,4.239]
["bitfinex","ETHUSD",1754503434601,0.9496,3693.0,3692.7,0.1352]
["bitfinex","ETHUSD",1754503434781,0.71028,3693.2,3692.7,0.1352]
["bitfinex","ETHUSD",1754503434982,0.9496,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1754503435222,3.08159879,3693.1,3692.7,0.1352]
["bitfinex","ETHUSD",1754503435542,0.4777,3693.0,3692.7,2.84322665]
["bitfinex","ETHUSD",1754503435750,0.1372,3693.2,3692.9,2.70789894]
["bitfinex","ETHUSD",1754503435910,0.002,3693.2,3693.0,2.70779165]
["bitfinex","ETHUSD",1754503436241,0.002,3693.2,3692.9,0.1352]
["bitfinex","ETHUSD",1754503436532,0.002,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1754503436902,0.002,3693.2,3693.1,2.84295229]
["bitfinex","ETHUSD",1754503437105,0.002,3693.2,3693.1,3.28805229]
["bitfinex","ETHUSD",1754503437292,0.002,3693.2,3693.1,2.84295229]
["bitfinex","ETHUSD",1754503437492,1.642,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1754503437691,1.642,3693.3,3693.2,3.57867897]
["bitfinex","ETHUSD",1754503438686,1.642,3693.3,3693.2,8.065727]
["bitfinex","ETHUSD",1754503440189,1.642,3693.3,3693.2,7.193727]
["bitfinex","ETHUSD",1754503440447,1.642,3693.3,3693.2,0.24804803]
["bitfinex","ETHUSD",1754503440606,1.642,3693.3,3693.2,7.193727]
["bitfinex","ETHUSD",1754503440806,1.642,3693.3,3693.2,6.94567897]
["bitfinex","ETHUSD",1754503441420,1.642,3693.3,3693.2,7.19384097]
["bitfinex","ETHUSD",1754503442519,1.642,3693.3,3693.2,6.94567897]
["bitfinex","ETHUSD",1754503443232,1.642,3693.3,3693.2,6.94467897]
["bitfinex","ETHUSD",1754503444321,1.642,3693.3,3693.2,7.19274]
["bitfinex","ETHUSD",1754503444533,1.642,3693.3,3693.2,6.94467897]
["bitfinex","ETHUSD",1754503448140,1.642,3693.3,3693.2,7.51797897]
["bitfinex","ETHUSD",1754503448342,1.642,3693.3,3693.2,7.94387897]
["bitfinex","ETHUSD",1754503448505,1.642,3693.3,3693.2,7.07987897]
["bitfinex","ETHUSD",1754503449810,1.642,3693.3,3693.2,8.92264313]
["bitfinex","ETHUSD",1754503450408,1.642,3693.3,3693.2,9.17055668]
["bitfinex","ETHUSD",1754503451713,1.642,3693.3,3693.2,9.03535668]
["bitfinex","ETHUSD",1754503452031,1.642,3693.3,3693.2,9.17055668]
["bitfinex","ETHUSD",1754503452221,1.642,3693.3,3693.2,8.30555668]
["bitfinex","ETHUSD",1754503452413,1.642,3693.3,3693.2,9.16955668]
["bitfinex","ETHUSD",1754503454857,1.642,3693.3,3693.2,4.93355668]
["bitfinex","ETHUSD",1754503455055,1.642,3693.3,3693.2,9.16955668]
["bitfinex","ETHUSD",1754503456055,1.642,3693.3,3693.2,9.03435668]
["bitfinex","ETHUSD",1754503457921,1e-08,3693.3,3693.2,9.03435668]
["bitfinex","ETHUSD",1754503458128,1.64,3693.9,3693.2,9.03435668]
["bitfinex","ETHUSD",1754503458129,1.64407756,3694.5,3694.1,2.7070193]
["bitfinex","ETHUSD",1754503458367,1.64407756,3694.5,3694.1,16.47067381]
["bitfinex","ETHUSD",1754503458574,1.64407756,3694.5,3694.1,17.58206493]
["bitfinex","ETHUSD",1754503459466,1.64407756,3694.5,3694.1,17.58106493]
["bitfinex","ETHUSD",1754503460040,1.64407756,3694.5,3694.1,7.45911235]
["bitfinex","ETHUSD",1754503460464,1.64407756,3694.5,3694.1,7.89721235]
["bitfinex","ETHUSD",1754503460771,1.64407756,3694.5,3694.1,8.32311235]
["bitfinex","ETHUSD",1754503460985,1.64407756,3694.5,3694.1,7.89721235]
["bitfinex","ETHUSD",1754503461189,1.64407756,3694.5,3694.1,8.32311235]
["bitfinex","ETHUSD",1754503461987,1.64407756,3694.5,3694.1,7.45911235]
["bitfinex","ETHUSD",1754503462497,0.53149252,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1754503462498,1e-08,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1754503462679,1e-08,3695.0,3694.9,6.94043319]
["bitfinex","ETHUSD",1754503462861,0.48690001,3695.0,3694.9,6.94043319]
["bitfinex","ETHUSD",1754503463056,0.96050001,3695.0,3694.9,6.94043319]
["bitfinex","ETHUSD",1754503463461,0.48690001,3695.0,3694.9,6.94043319]
["bitfinex","ETHUSD",1754503463662,0.48690001,3695.0,3694.9,6.93943319]
["bitfinex","ETHUSD",1754503463863,1e-08,3695.0,3694.9,6.93943319]
["bitfinex","ETHUSD",1754503464287,1e-08,3695.0,3694.9,7.70787692]
["bitfinex","ETHUSD",1754503464598,1e-08,3695.0,3694.9,8.13377692]
["bitfinex","ETHUSD",1754503465486,1e-08,3695.0,3694.9,8.38049479]
["bitfinex","ETHUSD",1754503465709,1e-08,3695.0,3694.9,17.63844737]
["bitfinex","ETHUSD",1754503466004,0.48690001,3695.0,3694.9,3.28349479]
["bitfinex","ETHUSD",1754503466192,0.48690001,3695.0,3694.9,7.32135106]
["bitfinex","ETHUSD",1754503466390,1e-08,3695.0,3694.9,7.32135106]
["bitfinex","ETHUSD",1754503466707,1e-08,3695.0,3694.9,7.07463319]
["bitfinex","ETHUSD",1754503466863,0.48690001,3695.0,3694.9,2.84163319]
["bitfinex","ETHUSD",1754503467202,0.48690001,3695.0,3694.9,7.07463319]
["bitfinex","ETHUSD",1754503467792,0.48690001,3695.0,3694.9,2.84163319]
["bitfinex","ETHUSD",1754503468107,0.96050001,3695.0,3694.9,7.07363319]
["bitfinex","ETHUSD",1754503468534,1e-08,3695.0,3694.9,7.07363319]
["bitfinex","ETHUSD",1754503468919,0.48690001,3695.0,3694.9,7.07363319]
["bitfinex","ETHUSD",1754503469147,0.96050001,3695.0,3694.9,7.07363319]
["bitfinex","ETHUSD",1754503469648,0.48690001,3695.0,3694.9,7.07363319]
["bitfinex","ETHUSD",1754503471240,1e-08,3695.0,3694.9,7.07363319]
["bitfinex","ETHUSD",1754503471443,1e-08,3695.0,3694.9,8.05164818]
["bitfinex","ETHUSD",1754503472325,0.49780001,3695.0,3694.9,8.05164818]
["bitfinex","ETHUSD",1754503473254,0.96040001,3695.0,3694.9,7.07263319]
["bitfinex","ETHUSD",1754503474259,1e-08,3695.0,3694.9,7.07263319]
["bitfinex","ETHUSD",1754503474854,1e-08,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1754503475053,1e-08,3695.0,3694.9,6.93743319]
["bitfinex","ETHUSD",1754503476666,1e-08,3695.0,3694.9,7.39093319]
["bitfinex","ETHUSD",1754503476846,1e-08,3695.0,3694.9,8.06353052]
["bitfinex","ETHUSD",1754503477872,1e-08,3695.0,3694.9,7.18413052]
["bitfinex","ETHUSD",1754503478736,1e-08,3695.0,3694.9,7.38839204]
["bitfinex","ETHUSD",1754503478937,1e-08,3695.0,3694.9,3.15739204]
["bitfinex","ETHUSD",1754503479166,1e-08,3695.0,3694.9,7.38739204]
["bitfinex","ETHUSD",1754503479534,0.49780001,3695.0,3694.9,7.18313052]
["bitfinex","ETHUSD",1754503480183,0.49780001,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1754503480346,0.49780001,3695.0,3694.9,6.93643319]
["bitfinex","ETHUSD",1754503480543,1e-08,3695.0,3694.9,2.70643319]
["bitfinex","ETHUSD",1754503480760,1e-08,3695.0,3694.9,6.93643319]
["bitfinex","ETHUSD",1754503481366,1e-08,3695.0,3694.9,7.18338437]
["bitfinex","ETHUSD",1754503481867,1e-08,3695.0,3694.9,8.06278437]
["bitfinex","ETHUSD",1754503483361,1e-08,3695.0,3694.9,8.26424417]
["bitfinex","ETHUSD",1754503484142,1e-08,3695.0,3694.9,7.18338437]
["bitfinex","ETHUSD",1754503484369,1e-08,3695.0,3694.9,2.95338437]
["bitfinex","ETHUSD",1754503484739,1e-08,3695.0,3694.9,7.31858437]
["bitfinex","ETHUSD",1754503485279,1e-08,3695.0,3694.9,7.31758437]
["bitfinex","ETHUSD",1754503487371,1e-08,3695.0,3694.9,3.08858437]
["bitfinex","ETHUSD",1754503487572,1e-08,3695.0,3694.9,7.31758437]
["bitfinex","ETHUSD",1754503488381,0.49780001,3695.0,3694.9,7.31758437]
["bitfinex","ETHUSD",1754503488756,0.49780001,3695.0,3694.9,3.08858437]
["bitfinex","ETHUSD",1754503489076,0.96040001,3695.0,3694.9,7.31758437]
["bitfinex","ETHUSD",1754503490077,0.49780001,3695.0,3694.9,7.31758437]
["bitfinex","ETHUSD",1754503490281,1e-08,3695.0,3694.9,16.57553695]
["bitfinex","ETHUSD",1754503491189,0.49780001,3695.0,3694.9,16.57553695]
["bitfinex","ETHUSD",1754503492562,0.49780001,3695.0,3694.9,7.31658437]
["bitfinex","ETHUSD",1754503492772,0.96040001,3695.0,3694.9,7.31658437]
["bitfinex","ETHUSD",1754503492972,0.96040001,3695.0,3694.9,3.08858437]
["bitfinex","ETHUSD",1754503493173,0.96040001,3695.0,3694.9,7.31658437]
["bitfinex","ETHUSD",1754503493541,1e-08,3695.0,3694.9,7.31658437]
["bitfinex","ETHUSD",1754503493749,1e-08,3695.0,3694.9,8.31889417]
["bitfinex","ETHUSD",1754503495277,1e-08,3695.0,3694.9,9.19829417]
["bitfinex","ETHUSD",1754503495487,1.644,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1754503495656,2.1418,3696.3,3696.2,7.18043248]
["bitfinex","ETHUSD",1754503495855,2.6044,3696.3,3696.2,7.18043248]
["bitfinex","ETHUSD",1754503496673,2.6044,3696.3,3696.2,4.61015118]
["bitfinex","ETHUSD",1754503496874,2.6044,3696.3,3696.2,7.31632305]
["bitfinex","ETHUSD",1754503497243,1.644,3696.3,3696.2,7.31632305]
["bitfinex","ETHUSD",1754503498383,1e-08,3696.3,3696.2,8.77322307]
["bitfinex","ETHUSD",1754503498545,0.008,3696.8,3696.5,2.70520161]
["bitfinex","ETHUSD",1754503498746,0.008,3696.8,3696.7,2.70511537]
["bitfinex","ETHUSD",1754503498950,0.008,3696.8,3696.7,3.08795712]
["bitfinex","ETHUSD",1754503499160,0.008,3696.8,3696.7,4.09026692]
["bitfinex","ETHUSD",1754503499356,0.008,3696.8,3696.7,3.08795712]
["bitfinex","ETHUSD",1754503500247,0.008,3696.8,3696.7,7.31495712]
["bitfinex","ETHUSD",1754503500679,0.008,3696.8,3696.7,16.5729097]
["bitfinex","ETHUSD",1754503501661,0.008,3696.8,3696.7,16.57212691]
["bitfinex","ETHUSD",1754503502491,0.008,3696.8,3696.7,7.17797433]
["bitfinex","ETHUSD",1754503505177,0.008,3696.8,3696.7,7.60387433]
["bitfinex","ETHUSD",1754503505360,0.008,3696.8,3696.7,8.03677433]
["bitfinex","ETHUSD",1754503506489,1.452,3696.9,3696.8,9.25795258]
["bitfinex","ETHUSD",1754503506691,1.452,3696.9,3696.8,12.20985373]
["bitfinex","ETHUSD",1754503506891,1.452,3696.9,3696.8,13.06865373]
["bitfinex","ETHUSD",1754503507284,1.452,3696.9,3696.8,13.06821954]
["bitfinex","ETHUSD",1754503507669,1.452,3696.9,3696.8,12.20941954]
["bitfinex","ETHUSD",1754503507870,1.452,3696.9,3696.8,6.93104219]
["bitfinex","ETHUSD",1754503508381,1.452,3696.9,3696.8,7.17741182]
["bitfinex","ETHUSD",1754503509791,1.452,3696.9,3696.8,6.93104219]
["bitfinex","ETHUSD",1754503510197,1.452,3696.9,3696.8,7.17732342]
["bitfinex","ETHUSD",1754503510376,1.452,3696.9,3696.8,8.03612342]
["bitfinex","ETHUSD",1754503510765,0.002,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1754503510966,0.002,3697.5,3697.4,6.92960323]
["bitfinex","ETHUSD",1754503511505,0.9595,3697.5,3696.7,2.70508996]
["bitfinex","ETHUSD",1754503511806,2.70490215,3697.0,3696.8,4.225]
["bitfinex","ETHUSD",1754503512026,2.70490215,3697.0,3696.9,3.725]
["bitfinex","ETHUSD",1754503512300,0.54097157,3697.0,3695.8,9.2047368]
["bitfinex","ETHUSD",1754503512509,2.70460651,3697.4,3695.8,9.2047368]
["bitfinex","ETHUSD",1754503512510,0.9575,3696.9,3695.9,4.9559069]
["bitfinex","ETHUSD",1754503512667,0.9575,3696.9,3696.0,9.96180248]
["bitfinex","ETHUSD",1754503512986,3.002,3697.5,3697.1,2.70475393]
["bitfinex","ETHUSD",1754503512987,0.4961,3697.2,3697.1,2.70475393]
["bitfinex","ETHUSD",1754503513297,0.9575,3697.2,3697.1,6.92975393]
["bitfinex","ETHUSD",1754503513604,0.9575,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1754503513789,4.0286662,3697.2,3697.1,0.1352]
["bitfinex","ETHUSD",1754503514002,4.0286662,3697.2,3697.1,4.3602]
["bitfinex","ETHUSD",1754503514675,3.5325662,3697.2,3697.1,4.225]
["bitfinex","ETHUSD",1754503515083,2.70482269,3697.1,3697.0,0.1352]
["bitfinex","ETHUSD",1754503515281,3.66232269,3697.1,3697.0,4.3602]
["bitfinex","ETHUSD",1754503515482,4.33587158,3697.1,3697.0,4.3602]
["bitfinex","ETHUSD",1754503516000,1.63104889,3697.1,3696.1,0.001]
["bitfinex","ETHUSD",1754503516324,2.70496902,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754503516473,3.66246902,3696.9,3696.8,0.1352]
["bitfinex","ETHUSD",1754503516669,3.66246902,3696.9,3696.1,0.001]
["bitfinex","ETHUSD",1754503516670,2.70533046,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754503516876,2.70533046,3696.5,3696.4,4.3602]
["bitfinex","ETHUSD",1754503517095,3.66283046,3696.5,3696.4,4.3602]
["bitfinex","ETHUSD",1754503517783,4.29962597,3696.5,3696.4,4.3602]
["bitfinex","ETHUSD",1754503518009,4.29962597,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754503518010,7.29962597,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754503518186,5.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503518581,6.6629813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503518818,7.67701877,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503520519,4.97153747,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503520693,4.97153747,3696.2,3696.1,0.1362]
["bitfinex","ETHUSD",1754503520694,0.9575,3696.2,3696.1,0.1362]
["bitfinex","ETHUSD",1754503521091,6.6629813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503522396,7.2129813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503522592,7.3481813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503522824,9.97237314,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503523008,9.28717314,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503523182,6.6629813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503523518,0.9575,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503523833,0.9575,3696.2,3696.1,0.1362]
["bitfinex","ETHUSD",1754503525113,0.9575,3696.5,3696.1,0.1362]
["bitfinex","ETHUSD",1754503525344,0.4961,3696.4,3696.2,2.70547584]
["bitfinex","ETHUSD",1754503525551,7.88862802,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754503525839,2.70526173,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754503526206,5.70526173,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754503526401,8.02215557,3696.5,3696.4,0.1352]
["bitfinex","ETHUSD",1754503526642,2.70541648,3696.3,3696.1,0.001]
["bitfinex","ETHUSD",1754503526844,2.70541648,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1754503527015,3.66291648,3696.3,3696.2,0.1352]
["bitfinex","ETHUSD",1754503528043,3.66291648,3696.3,3696.1,0.001]
["bitfinex","ETHUSD",1754503528230,3.6629813,3696.2,3696.1,0.1362]
["bitfinex","ETHUSD",1754503528432,3.6629813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503528607,4.43574616,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503529211,7.43574616,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503529613,7.57094616,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503531446,3.0,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503532323,5.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503533852,3.0,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503534166,5.7054813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503534533,6.6449813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503534871,8.01603921,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503535639,8.15123921,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503536151,12.92623921,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503540775,12.92623921,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754503542859,3.256067,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754503543034,10.616267,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754503543235,11.555767,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1754503545587,11.555767,3695.4,3694.9,0.001]
["bitfinex","ETHUSD",1754503545588,3.25635994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754503545762,10.48135994,3695.0,3694.9,0.001]
["bitfinex","ETHUSD",1754503545962,10.48135994,3695.0,3694.5,0.001]
["bitfinex","ETHUSD",1754503545963,3.25665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754503546267,10.61685295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754503546638,11.66484195,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1754503548450,11.66484195,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1754503548649,11.66484195,3694.6,3694.1,0.001]
["bitfinex","ETHUSD",1754503548650,3.25694602,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1754503548853,6.25723915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754503549072,10.61843915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754503549444,11.55793915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754503549638,11.55793915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1754503550169,2.70789894,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754503550360,10.48389894,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754503550870,11.55859894,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754503551373,11.55859894,3692.9,3692.8,1e-08]
["bitfinex","ETHUSD",1754503551671,11.55859894,3692.9,3692.4,0.001]
["bitfinex","ETHUSD",1754503551672,3.25819228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754503551873,10.61939228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754503552077,11.55889228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754503552374,7.33289228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754503552537,10.61939228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754503552736,7.9112,3692.5,3692.4,0.9082]
["bitfinex","ETHUSD",1754503552937,7.3612,3692.5,3692.4,0.9082]
["bitfinex","ETHUSD",1754503553276,7.3612,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754503553453,10.06939228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754503553650,10.61939228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754503553850,12.98559092,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754503554262,5.11189864,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754503554455,10.62039228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754503554870,3.6852,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754503555190,10.62039228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754503555384,7.3622,3692.5,3692.4,0.4592]
["bitfinex","ETHUSD",1754503555569,7.227,3692.5,3692.4,0.9082]
["bitfinex","ETHUSD",1754503555775,3.0,3692.5,3692.4,0.9082]
["bitfinex","ETHUSD",1754503556156,3.0,3692.5,3692.4,0.4592]
["bitfinex","ETHUSD",1754503556357,0.1352,3692.7,3692.5,2.70816564]
["bitfinex","ETHUSD",1754503556559,0.1352,3692.7,3692.6,0.9072]
["bitfinex","ETHUSD",1754503556760,0.1352,3692.9,3692.6,0.9072]
["bitfinex","ETHUSD",1754503556961,0.1352,3692.9,3692.7,0.9072]
["bitfinex","ETHUSD",1754503557162,4.227,3693.3,3692.8,0.9072]
["bitfinex","ETHUSD",1754503557360,4.227,3693.3,3692.9,3.75024981]
["bitfinex","ETHUSD",1754503557568,4.227,3693.3,3693.0,0.9072]
["bitfinex","ETHUSD",1754503557763,0.1352,3693.4,3693.0,0.9072]
["bitfinex","ETHUSD",1754503557965,0.55,3693.1,3692.6,0.4582]
["bitfinex","ETHUSD",1754503558163,0.55,3693.1,3692.7,0.9072]
["bitfinex","ETHUSD",1754503558370,0.55,3693.1,3692.8,0.9072]
["bitfinex","ETHUSD",1754503558569,0.55,3693.1,3692.8,0.4582]
["bitfinex","ETHUSD",1754503558791,0.55,3693.1,3692.9,0.449]
["bitfinex","ETHUSD",1754503558989,3.1352,3693.2,3693.0,0.9072]
["bitfinex","ETHUSD",1754503559189,3.0,3693.2,3693.1,0.9072]
["bitfinex","ETHUSD",1754503559591,3.0,3693.2,3693.1,0.4582]
["bitfinex","ETHUSD",1754503560092,4.3632,3693.3,3693.1,0.4582]
["bitfinex","ETHUSD",1754503560093,0.1352,3693.3,3693.1,0.4582]
["bitfinex","ETHUSD",1754503560264,1.0,3693.4,3693.2,0.9072]
["bitfinex","ETHUSD",1754503560458,1.0,3693.4,3693.3,0.9072]
["bitfinex","ETHUSD",1754503560658,1.0,3693.4,3693.3,0.4582]
["bitfinex","ETHUSD",1754503560860,4.0,3693.4,3693.3,0.4582]
["bitfinex","ETHUSD",1754503561091,0.55,3693.3,3693.0,0.465]
["bitfinex","ETHUSD",1754503561290,1.0,3693.4,3693.1,3.63918565]
["bitfinex","ETHUSD",1754503561490,1.0,3693.4,3693.2,3.77436366]
["bitfinex","ETHUSD",1754503561661,4.0,3693.4,3693.3,0.9315]
["bitfinex","ETHUSD",1754503561863,1.0,3693.4,3693.3,0.9315]
["bitfinex","ETHUSD",1754503562375,1.0,3693.4,3693.3,4.01655028]
["bitfinex","ETHUSD",1754503562575,0.1352,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1754503562780,4.227,3694.1,3693.6,2.70738574]
["bitfinex","ETHUSD",1754503562994,4.227,3694.1,3693.6,2.84258574]
["bitfinex","ETHUSD",1754503563197,0.1352,3694.2,3693.6,2.84258574]
["bitfinex","ETHUSD",1754503563401,4.227,3694.4,3693.3,0.37744462]
["bitfinex","ETHUSD",1754503563604,0.6852,3694.3,3693.8,2.8423858]
["bitfinex","ETHUSD",1754503563998,0.6852,3694.3,3693.8,0.1352]
["bitfinex","ETHUSD",1754503564200,0.1352,3694.3,3693.8,0.1352]
["bitfinex","ETHUSD",1754503564509,0.1352,3694.8,3694.1,0.1352]
["bitfinex","ETHUSD",1754503564714,4.3642,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754503565116,4.3642,3694.9,3694.5,0.4609]
["bitfinex","ETHUSD",1754503565485,4.3642,3694.9,3694.5,3.16757698]
["bitfinex","ETHUSD",1754503565809,0.1372,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754503566012,0.57362,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754503566179,4.50152,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754503566379,1.50152,3694.9,3694.4,2.84199895]
["bitfinex","ETHUSD",1754503566934,3.28011218,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754503567083,0.4928,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1754503567776,3.71521218,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754503567777,0.1372,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754503568100,0.1372,3694.9,3694.4,2.84198764]
["bitfinex","ETHUSD",1754503568101,0.63,3694.9,3694.4,2.84198764]
["bitfinex","ETHUSD",1754503568310,0.1372,3694.9,3694.4,3.30288764]
["bitfinex","ETHUSD",1754503568646,3.1372,3694.9,3694.4,0.5961]
["bitfinex","ETHUSD",1754503568783,0.1372,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754503568982,3.1372,3694.9,3694.4,0.5961]
["bitfinex","ETHUSD",1754503569183,5.14203583,3694.9,3694.4,0.1352]
["bitfinex","ETHUSD",1754503569921,2.70666568,3694.6,3694.0,2.70704726]
["bitfinex","ETHUSD",1754503570123,0.6852,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1754503570497,3.6852,3694.7,3694.2,0.1352]
["bitfinex","ETHUSD",1754503570729,3.6852,3694.7,3694.2,0.5961]
["bitfinex","ETHUSD",1754503570927,1.37247014,3694.9,3694.5,2.70668089]
["bitfinex","ETHUSD",1754503570928,0.002,3694.9,3694.5,2.70668089]
["bitfinex","ETHUSD",1754503571122,0.002,3694.9,3694.6,0.5961]
["bitfinex","ETHUSD",1754503571430,0.1352,3694.7,3694.3,2.70681134]
["bitfinex","ETHUSD",1754503571624,0.1352,3694.7,3693.9,4.225]
["bitfinex","ETHUSD",1754503571625,0.9279,3694.6,3694.2,0.1352]
["bitfinex","ETHUSD",1754503571926,0.55,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1754503572130,3.0,3694.3,3693.7,2.70728662]
["bitfinex","ETHUSD",1754503572334,3.6852,3694.4,3693.8,2.8424295]
["bitfinex","ETHUSD",1754503572517,4.75555914,3694.4,3693.8,0.1352]
["bitfinex","ETHUSD",1754503572699,4.75555914,3694.4,3693.8,2.8424296]
["bitfinex","ETHUSD",1754503572896,0.6852,3694.4,3693.8,0.1352]
["bitfinex","ETHUSD",1754503573152,5.70696567,3694.2,3693.8,0.1352]
["bitfinex","ETHUSD",1754503573445,0.1352,3693.9,3693.5,2.70743731]
["bitfinex","ETHUSD",1754503573679,0.67716313,3694.6,3694.1,2.70695454]
["bitfinex","ETHUSD",1754503573930,0.81236313,3694.6,3693.8,0.1352]
["bitfinex","ETHUSD",1754503574117,3.0,3694.8,3694.2,0.4609]
["bitfinex","ETHUSD",1754503574317,0.002,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1754503574517,0.002,3694.9,3694.8,3.16740644]
["bitfinex","ETHUSD",1754503574907,0.002,3694.9,3694.8,4.04928639]
["bitfinex","ETHUSD",1754503576010,0.002,3694.9,3694.8,3.90448639]
["bitfinex","ETHUSD",1754503576223,0.002,3694.9,3694.8,7.06670644]
["bitfinex","ETHUSD",1754503576532,0.002,3694.9,3694.8,4.3602]
["bitfinex","ETHUSD",1754503576832,0.002,3694.9,3694.8,7.06670644]
["bitfinex","ETHUSD",1754503577019,0.002,3694.9,3694.8,7.52760644]
["bitfinex","ETHUSD",1754503577436,0.002,3694.9,3694.8,8.55103224]
["bitfinex","ETHUSD",1754503577632,0.002,3694.9,3694.8,8.69583224]
["bitfinex","ETHUSD",1754503578004,0.002,3694.9,3694.8,8.55103224]
["bitfinex","ETHUSD",1754503580123,0.002,3694.9,3694.8,8.69583224]
["bitfinex","ETHUSD",1754503582325,1e-08,3695.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1754503582654,1e-08,3695.7,3695.6,18.48750354]
["bitfinex","ETHUSD",1754503582855,1e-08,3695.7,3695.6,19.22840354]
["bitfinex","ETHUSD",1754503584172,1e-08,3695.7,3695.6,15.2503924]
["bitfinex","ETHUSD",1754503584350,1e-08,3695.7,3695.6,19.08260354]
["bitfinex","ETHUSD",1754503584557,1e-08,3695.7,3695.6,7.79561261]
["bitfinex","ETHUSD",1754503584848,1e-08,3695.7,3695.6,7.06412055]
["bitfinex","ETHUSD",1754503585242,1e-08,3695.7,3695.6,7.66982055]
["bitfinex","ETHUSD",1754503585963,1e-08,3695.7,3695.6,7.06412055]
["bitfinex","ETHUSD",1754503586123,1e-08,3695.7,3695.6,2.84112055]
["bitfinex","ETHUSD",1754503586328,0.92790001,3695.7,3695.6,7.06412055]
["bitfinex","ETHUSD",1754503586530,1e-08,3695.7,3695.6,7.06412055]
["bitfinex","ETHUSD",1754503587066,1e-08,3695.7,3695.6,8.08140457]
["bitfinex","ETHUSD",1754503589192,1e-08,3695.7,3695.6,7.62050457]
["bitfinex","ETHUSD",1754503589552,1e-08,3695.7,3695.6,2.84112055]
["bitfinex","ETHUSD",1754503589959,1e-08,3695.7,3695.6,7.06312055]
["bitfinex","ETHUSD",1754503590894,0.90450001,3695.7,3695.6,2.84112055]
["bitfinex","ETHUSD",1754503591057,0.90450001,3695.7,3695.6,7.06312055]
["bitfinex","ETHUSD",1754503591453,0.90450001,3695.7,3695.6,2.84112055]
["bitfinex","ETHUSD",1754503591688,0.90450001,3695.7,3695.6,7.06312055]
["bitfinex","ETHUSD",1754503592988,0.90450001,3695.7,3695.6,4.3572]
["bitfinex","ETHUSD",1754503593190,0.90450001,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1754503593393,1e-08,3695.7,3695.6,7.06312055]
["bitfinex","ETHUSD",1754503593692,1e-08,3695.7,3695.6,8.04003773]
["bitfinex","ETHUSD",1754503594154,1e-08,3695.7,3695.6,7.06312055]
["bitfinex","ETHUSD",1754503594355,0.90450001,3695.7,3695.6,4.3572]
["bitfinex","ETHUSD",1754503594980,0.90450001,3695.7,3695.6,0.1352]
["bitfinex","ETHUSD",1754503595186,0.90450001,3695.7,3695.6,4.3572]
["bitfinex","ETHUSD",1754503596187,0.90450001,3695.7,3695.6,7.06312055]
["bitfinex","ETHUSD",1754503596392,1e-08,3695.7,3695.6,7.06312055]
["bitfinex","ETHUSD",1754503596591,1e-08,3695.7,3695.6,8.04003299]
["bitfinex","ETHUSD",1754503597212,1e-08,3695.7,3695.6,7.06312055]
["bitfinex","ETHUSD",1754503598023,0.90450001,3695.7,3695.6,7.06312055]
["bitfinex","ETHUSD",1754503598913,1e-08,3695.7,3695.6,7.06312055]
["bitfinex","ETHUSD",1754503600818,1e-08,3695.7,3695.6,7.52292055]
["bitfinex","ETHUSD",1754503601023,1e-08,3695.7,3695.6,7.76971194]
["bitfinex","ETHUSD",1754503601226,1e-08,3695.7,3695.6,8.96208352]
["bitfinex","ETHUSD",1754503601817,1e-08,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1754503602016,1e-08,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1754503602215,1e-08,3696.5,3696.4,7.20003219]
["bitfinex","ETHUSD",1754503602387,0.94115,3698.0,3697.5,2.70453008]
["bitfinex","ETHUSD",1754503602581,0.94115,3698.0,3697.5,7.06073008]
["bitfinex","ETHUSD",1754503602912,0.03665,3698.0,3697.5,7.06073008]
["bitfinex","ETHUSD",1754503603412,0.94115,3698.0,3697.5,7.30724511]
["bitfinex","ETHUSD",1754503603614,0.94115,3698.0,3697.5,7.06073008]
["bitfinex","ETHUSD",1754503604137,0.94115,3698.0,3697.5,7.30725133]
["bitfinex","ETHUSD",1754503604517,0.94115,3698.0,3697.5,8.30843814]
["bitfinex","ETHUSD",1754503604712,0.94115,3698.0,3697.5,4.08743814]
["bitfinex","ETHUSD",1754503604922,0.94115,3698.0,3697.5,8.30843814]
["bitfinex","ETHUSD",1754503605305,0.03665,3698.0,3697.5,8.06191689]
["bitfinex","ETHUSD",1754503605500,0.03665,3698.0,3697.5,8.30819745]
["bitfinex","ETHUSD",1754503605925,0.03665,3698.0,3697.5,8.06191689]
["bitfinex","ETHUSD",1754503606906,0.03665,3698.0,3697.5,8.06091689]
["bitfinex","ETHUSD",1754503607104,0.50555,3698.0,3697.5,8.06091689]
["bitfinex","ETHUSD",1754503609239,0.03665,3698.0,3697.5,8.06091689]
["bitfinex","ETHUSD",1754503610925,0.03665,3698.0,3697.5,8.76674253]
["bitfinex","ETHUSD",1754503611241,0.94115,3698.0,3697.5,8.05991689]
["bitfinex","ETHUSD",1754503611943,0.94115,3698.0,3697.5,8.30591571]
["bitfinex","ETHUSD",1754503612933,0.47225,3698.0,3697.5,7.3047289]
["bitfinex","ETHUSD",1754503613139,0.4689,3697.8,3697.5,7.3047289]
["bitfinex","ETHUSD",1754503613326,0.4689,3697.8,3697.5,2.83973008]
["bitfinex","ETHUSD",1754503613526,0.47225,3698.0,3697.5,7.05873008]
["bitfinex","ETHUSD",1754503613728,0.4689,3697.8,3697.5,7.05873008]
["bitfinex","ETHUSD",1754503613925,2.0756,3697.6,3697.5,7.05873008]
["bitfinex","ETHUSD",1754503614230,2.5445,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1754503614436,2.5445,3697.6,3697.5,7.05873008]
["bitfinex","ETHUSD",1754503614833,1.64,3697.6,3697.5,7.05873008]
["bitfinex","ETHUSD",1754503615032,1.64,3697.6,3697.5,6.92353008]
["bitfinex","ETHUSD",1754503615472,1.64,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1754503615639,2.5445,3697.6,3697.5,6.92353008]
["bitfinex","ETHUSD",1754503616026,2.5445,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1754503616027,1.64,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1754503616255,1.64,3697.6,3697.5,6.92353008]
["bitfinex","ETHUSD",1754503616637,1.64,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1754503616835,1.64,3697.6,3697.5,6.92353008]
["bitfinex","ETHUSD",1754503618224,1.64,3697.6,3697.5,7.88634477]
["bitfinex","ETHUSD",1754503620393,1.64,3697.6,3697.5,6.92353008]
["bitfinex","ETHUSD",1754503620795,2.5445,3697.6,3696.1,0.4619]
["bitfinex","ETHUSD",1754503621096,0.8986,3697.5,3696.4,0.24577919]
["bitfinex","ETHUSD",1754503621391,1.42289873,3697.4,3696.5,4.218]
["bitfinex","ETHUSD",1754503621593,0.469,3697.3,3697.0,2.70483652]
["bitfinex","ETHUSD",1754503621765,0.8986,3697.3,3697.1,4.218]
["bitfinex","ETHUSD",1754503621963,0.8986,3697.3,3697.2,4.218]
["bitfinex","ETHUSD",1754503622167,1.64,3697.6,3697.2,6.92274954]
["bitfinex","ETHUSD",1754503622362,1.64,3697.6,3697.2,4.218]
["bitfinex","ETHUSD",1754503622572,4.804,3697.6,3697.0,2.70486918]
["bitfinex","ETHUSD",1754503622778,4.804,3697.6,3697.1,4.218]
["bitfinex","ETHUSD",1754503622779,0.8986,3697.5,3697.1,4.218]
["bitfinex","ETHUSD",1754503622976,0.8986,3697.4,3696.1,2.70652658]
["bitfinex","ETHUSD",1754503623173,1.804,3697.6,3696.8,2.70496975]
["bitfinex","ETHUSD",1754503623174,2.70455526,3697.5,3696.8,2.70496975]
["bitfinex","ETHUSD",1754503623377,0.8986,3697.3,3697.0,2.70487822]
["bitfinex","ETHUSD",1754503623679,1.804,3697.6,3697.1,4.218]
["bitfinex","ETHUSD",1754503623893,1.804,3697.6,3697.1,6.92282054]
["bitfinex","ETHUSD",1754503624087,0.8986,3697.5,3697.1,4.218]
["bitfinex","ETHUSD",1754503624306,1.379,3697.5,3697.1,4.218]
["bitfinex","ETHUSD",1754503624507,0.4296,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1754503624689,0.8986,3697.4,3697.3,6.92267638]
["bitfinex","ETHUSD",1754503624905,0.8986,3697.4,3697.3,4.3532]
["bitfinex","ETHUSD",1754503625107,0.8986,3697.4,3697.3,6.92267638]
["bitfinex","ETHUSD",1754503625417,1.64,3697.6,3697.3,4.3532]
["bitfinex","ETHUSD",1754503625728,1.64,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1754503625909,1.64,3697.6,3697.5,6.92253008]
["bitfinex","ETHUSD",1754503626228,1.64,3697.6,3697.5,7.05773008]
["bitfinex","ETHUSD",1754503626509,1.64,3697.6,3697.5,8.03397073]
["bitfinex","ETHUSD",1754503627213,1.64,3697.6,3697.5,7.05773008]
["bitfinex","ETHUSD",1754503628107,2.5386,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1754503628310,1.64,3697.6,3697.5,7.05773008]
["bitfinex","ETHUSD",1754503628513,2.5386,3697.6,3697.5,7.05773008]
["bitfinex","ETHUSD",1754503629315,2.5386,3697.6,3697.5,4.3532]
["bitfinex","ETHUSD",1754503629511,2.79246,3697.6,3697.5,4.218]
["bitfinex","ETHUSD",1754503629815,2.79246,3697.6,3697.5,6.92253008]
["bitfinex","ETHUSD",1754503630112,2.5386,3697.6,3697.5,7.05773008]
["bitfinex","ETHUSD",1754503630309,1.64,3697.6,3697.5,7.05773008]
["bitfinex","ETHUSD",1754503630518,2.0696,3697.6,3697.5,7.05773008]
["bitfinex","ETHUSD",1754503630703,2.5386,3697.6,3697.5,7.05773008]
["bitfinex","ETHUSD",1754503631098,2.5386,3697.6,3697.5,4.3532]
["bitfinex","ETHUSD",1754503631313,2.5386,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754503631508,2.79246,3697.6,3697.5,4.219]
["bitfinex","ETHUSD",1754503631715,2.79246,3697.6,3697.3,0.1352]
["bitfinex","ETHUSD",1754503631902,1.89386,3697.6,3697.5,4.219]
["bitfinex","ETHUSD",1754503632096,1.89386,3697.6,3697.3,0.1352]
["bitfinex","ETHUSD",1754503632428,0.671906,3697.5,3697.4,4.219]
["bitfinex","ETHUSD",1754503632595,0.202906,3697.5,3697.4,4.219]
["bitfinex","ETHUSD",1754503632788,1.101506,3697.5,3697.4,4.218]
["bitfinex","ETHUSD",1754503634079,1.236706,3697.5,3697.4,4.218]
["bitfinex","ETHUSD",1754503634285,1.64,3697.6,3697.4,4.218]
["bitfinex","ETHUSD",1754503634510,1.64,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1754503635406,1.64,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1754503638035,2.0696,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1754503638211,1.64,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1754503638405,2.0696,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1754503638636,2.5386,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1754503639702,2.5386,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1754503640715,2.5386,3697.6,3697.4,7.05778424]
["bitfinex","ETHUSD",1754503641034,2.5386,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1754503641239,1.64,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1754503641403,1.64,3697.6,3697.5,3.81596151]
["bitfinex","ETHUSD",1754503646351,1.64,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1754503650954,1.64,3697.6,3697.5,0.1352]
["bitfinex","ETHUSD",1754503651373,1.64,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1754503651659,1.64,3697.6,3697.5,3.30063008]
["bitfinex","ETHUSD",1754503651815,1.64,3697.6,3697.5,2.83973008]
["bitfinex","ETHUSD",1754503652020,2.5595,3697.6,3697.5,7.05773008]
["bitfinex","ETHUSD",1754503652730,2.07,3697.6,3697.5,7.05773008]
["bitfinex","ETHUSD",1754503652942,1.64,3697.6,3697.5,7.05773008]
["bitfinex","ETHUSD",1754503654656,1.64,3697.6,3697.5,8.03396433]
["bitfinex","ETHUSD",1754503655134,1.64,3697.6,3697.5,8.49486433]
["bitfinex","ETHUSD",1754503656979,0.03665,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1754503657143,0.03665,3698.0,3697.9,6.92123754]
["bitfinex","ETHUSD",1754503657477,1.64,3698.2,3698.1,2.70409129]
["bitfinex","ETHUSD",1754503657639,1.64,3698.2,3698.1,6.92109129]
["bitfinex","ETHUSD",1754503657839,1.64,3698.2,3698.1,7.51719129]
["bitfinex","ETHUSD",1754503658039,1.64,3698.2,3698.1,7.76418266]
["bitfinex","ETHUSD",1754503658244,1.64,3698.2,3698.1,7.30328266]
["bitfinex","ETHUSD",1754503659048,1.64,3698.2,3698.1,8.74041691]
["bitfinex","ETHUSD",1754503661943,1.64,3698.2,3698.1,8.27951691]
["bitfinex","ETHUSD",1754503663047,2.5595,3698.2,3698.1,8.27951691]
["bitfinex","ETHUSD",1754503663243,2.5595,3698.2,3698.1,7.30328266]
["bitfinex","ETHUSD",1754503663447,1.64,3698.2,3698.1,7.30328266]
["bitfinex","ETHUSD",1754503664461,1.64,3698.2,3698.1,7.30301568]
["bitfinex","ETHUSD",1754503665883,1.64,3698.2,3698.1,7.76391568]
["bitfinex","ETHUSD",1754503666097,8.57423071,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1754503666256,8.57423071,3698.4,3698.3,8.22793551]
["bitfinex","ETHUSD",1754503666451,8.57423071,3698.4,3698.3,8.36313551]
["bitfinex","ETHUSD",1754503673323,8.57423071,3698.4,3698.3,8.11641112]
["bitfinex","ETHUSD",1754503673620,8.57423071,3698.4,3698.3,8.36303868]
["bitfinex","ETHUSD",1754503674695,8.57423071,3698.4,3698.3,4.14703868]
["bitfinex","ETHUSD",1754503674912,8.57423071,3698.4,3698.3,8.36203868]
["bitfinex","ETHUSD",1754503679632,8.57423071,3698.4,3698.3,8.36209037]
["bitfinex","ETHUSD",1754503679992,8.57423071,3698.4,3698.3,8.11541112]
["bitfinex","ETHUSD",1754503680744,1.64,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1754503680893,1.64,3698.8,3698.7,6.91865263]
["bitfinex","ETHUSD",1754503681095,1.64,3698.8,3698.7,7.05385263]
["bitfinex","ETHUSD",1754503681631,2.5774,3698.8,3698.7,7.05385263]
["bitfinex","ETHUSD",1754503682213,2.5774,3698.8,3698.7,2.83885263]
["bitfinex","ETHUSD",1754503682416,2.5774,3698.8,3698.7,3.9001187]
["bitfinex","ETHUSD",1754503682642,2.5774,3698.8,3698.7,8.1151187]
["bitfinex","ETHUSD",1754503682870,2.5774,3698.8,3698.7,3.9001187]
["bitfinex","ETHUSD",1754503683033,2.5774,3698.8,3698.7,8.1151187]
["bitfinex","ETHUSD",1754503683229,2.5774,3698.8,3698.7,3.9001187]
["bitfinex","ETHUSD",1754503683436,2.1148,3698.8,3698.7,8.1141187]
["bitfinex","ETHUSD",1754503683616,1.64,3698.8,3698.7,8.1141187]
["bitfinex","ETHUSD",1754503684159,1.64,3698.8,3698.7,8.5735187]
["bitfinex","ETHUSD",1754503684646,1.64,3698.8,3698.7,8.1141187]
["bitfinex","ETHUSD",1754503685013,1e-08,3698.8,3698.7,8.5735187]
["bitfinex","ETHUSD",1754503685204,1e-08,3698.8,3698.7,8.7183187]
["bitfinex","ETHUSD",1754503685940,0.9374,3699.7,3698.7,8.7183187]
["bitfinex","ETHUSD",1754503685941,8.75897322,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1754503686257,9.69637322,3700.6,3700.5,7.05153752]
["bitfinex","ETHUSD",1754503687225,9.69637322,3700.6,3700.5,4.3492]
["bitfinex","ETHUSD",1754503687226,10.74723264,3700.6,3700.5,4.3492]
["bitfinex","ETHUSD",1754503688009,10.74723264,3700.6,3700.5,7.05153752]
["bitfinex","ETHUSD",1754503688208,9.69637322,3700.6,3700.5,7.05153752]
["bitfinex","ETHUSD",1754503688901,9.22157322,3700.6,3700.5,7.05153752]
["bitfinex","ETHUSD",1754503689104,9.23377322,3700.6,3700.5,7.05153752]
["bitfinex","ETHUSD",1754503689352,9.69637322,3700.6,3700.5,7.05153752]
["bitfinex","ETHUSD",1754503690543,8.75897322,3700.6,3700.5,7.05153752]
["bitfinex","ETHUSD",1754503690719,8.75897322,3700.6,3700.5,8.02693391]
["bitfinex","ETHUSD",1754503691306,9.69637322,3700.6,3700.5,7.05053752]
["bitfinex","ETHUSD",1754503691537,8.75897322,3700.6,3700.5,7.05053752]
["bitfinex","ETHUSD",1754503691913,9.69637322,3700.6,3700.5,7.05053752]
["bitfinex","ETHUSD",1754503692313,8.75897322,3700.6,3700.5,7.05053752]
["bitfinex","ETHUSD",1754503692839,9.69637322,3700.6,3700.5,2.83753752]
["bitfinex","ETHUSD",1754503693048,9.69637322,3700.6,3700.5,7.04953752]
["bitfinex","ETHUSD",1754503693203,8.75897322,3700.6,3700.5,7.04953752]
["bitfinex","ETHUSD",1754503693908,8.75897322,3700.6,3700.5,8.02473391]
["bitfinex","ETHUSD",1754503694110,0.002,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754503694519,0.9394,3701.8,3701.7,6.91346149]
["bitfinex","ETHUSD",1754503694826,0.002,3701.8,3701.7,6.91346149]
["bitfinex","ETHUSD",1754503695038,0.002,3701.8,3701.7,7.51807492]
["bitfinex","ETHUSD",1754503695242,0.002,3701.8,3701.7,7.97747492]
["bitfinex","ETHUSD",1754503695608,0.002,3701.8,3701.7,8.12227492]
["bitfinex","ETHUSD",1754503695915,0.002,3701.8,3701.7,7.51807492]
["bitfinex","ETHUSD",1754503696115,0.002,3701.8,3701.7,3.30607492]
["bitfinex","ETHUSD",1754503696438,0.002,3701.8,3701.7,7.51807492]
["bitfinex","ETHUSD",1754503696940,0.4768,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754503697107,0.002,3701.8,3701.7,6.91346149]
["bitfinex","ETHUSD",1754503697847,0.002,3701.8,3701.7,7.37286149]
["bitfinex","ETHUSD",1754503698144,0.002,3701.8,3701.7,6.91346149]
["bitfinex","ETHUSD",1754503698347,0.002,3701.8,3701.7,6.91246149]
["bitfinex","ETHUSD",1754503698506,0.4768,3701.8,3701.7,6.91246149]
["bitfinex","ETHUSD",1754503698706,0.9394,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1754503698908,0.9394,3701.8,3701.7,6.91246149]
["bitfinex","ETHUSD",1754503699710,0.4646,3701.8,3701.7,6.91246149]
["bitfinex","ETHUSD",1754503700043,0.9394,3701.8,3701.6,9.19548055]
["bitfinex","ETHUSD",1754503700219,0.002,3701.8,3701.7,6.9394761]
["bitfinex","ETHUSD",1754503700418,0.002,3701.8,3701.7,6.91246149]
["bitfinex","ETHUSD",1754503700630,0.002,3701.8,3701.7,7.37186149]
["bitfinex","ETHUSD",1754503701010,0.002,3701.8,3701.7,6.91246149]
["bitfinex","ETHUSD",1754503701206,0.002,3701.8,3701.7,7.30255735]
["bitfinex","ETHUSD",1754503701611,0.002,3701.8,3701.7,7.76195735]
["bitfinex","ETHUSD",1754503702723,0.002,3701.8,3701.7,3.55095735]
["bitfinex","ETHUSD",1754503702926,0.002,3701.8,3701.7,7.76095735]
["bitfinex","ETHUSD",1754503703652,0.00532881,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1754503703813,0.00532881,3702.7,3702.6,6.93781287]
["bitfinex","ETHUSD",1754503704020,0.00532881,3702.7,3702.6,8.10051879]
["bitfinex","ETHUSD",1754503704219,0.00532881,3702.7,3702.6,8.23571879]
["bitfinex","ETHUSD",1754503704649,0.00532881,3702.7,3702.6,8.69511879]
["bitfinex","ETHUSD",1754503704833,0.00532881,3702.7,3702.6,8.23571879]
["bitfinex","ETHUSD",1754503705222,0.94272881,3702.7,3702.6,0.1352]
["bitfinex","ETHUSD",1754503705416,0.94272881,3702.7,3702.6,7.04600483]
["bitfinex","ETHUSD",1754503705630,0.94272881,3702.7,3702.6,4.3452]
["bitfinex","ETHUSD",1754503706148,0.94272881,3702.7,3702.6,0.1352]
["bitfinex","ETHUSD",1754503706462,0.94272881,3702.7,3702.6,4.3452]
["bitfinex","ETHUSD",1754503706964,0.94272881,3702.7,3702.6,7.04600483]
["bitfinex","ETHUSD",1754503707161,0.94272881,3702.7,3702.6,4.3452]
["bitfinex","ETHUSD",1754503707330,0.94272881,3702.7,3702.6,4.3442]
["bitfinex","ETHUSD",1754503707530,0.94272881,3702.7,3702.6,0.1352]
["bitfinex","ETHUSD",1754503707740,1.47801006,3702.7,3702.6,0.1352]
["bitfinex","ETHUSD",1754503707960,1.47801006,3702.7,3700.8,15.7080851]
["bitfinex","ETHUSD",1754503707961,1.61321006,3702.7,3700.8,15.7080851]
["bitfinex","ETHUSD",1754503708142,0.9374,3702.6,3702.5,0.1352]
["bitfinex","ETHUSD",1754503708461,0.00532881,3702.7,3702.5,4.3442]
["bitfinex","ETHUSD",1754503708663,0.9374,3702.6,3702.5,4.3442]
["bitfinex","ETHUSD",1754503708825,0.9374,3702.6,3702.5,0.1352]
["bitfinex","ETHUSD",1754503709025,0.9374,3702.6,3702.5,4.3442]
["bitfinex","ETHUSD",1754503711170,0.9374,3702.6,3702.5,4.209]
["bitfinex","ETHUSD",1754503711860,0.9374,3702.6,3702.5,4.1954927]
["bitfinex","ETHUSD",1754503712460,3.63820483,3702.6,3702.5,4.209]
["bitfinex","ETHUSD",1754503712638,0.9374,3702.6,3702.5,4.209]
["bitfinex","ETHUSD",1754503713476,3.63820483,3702.6,3702.5,4.209]
["bitfinex","ETHUSD",1754503713672,0.9374,3702.6,3702.5,4.209]
["bitfinex","ETHUSD",1754503714064,0.4587,3702.6,3702.5,4.209]
["bitfinex","ETHUSD",1754503714241,0.9208,3702.6,3702.5,4.209]
["bitfinex","ETHUSD",1754503715044,0.9208,3702.6,3702.5,6.90987778]
["bitfinex","ETHUSD",1754503715563,0.00532881,3702.7,3702.5,6.90987778]
["bitfinex","ETHUSD",1754503715564,0.00532881,3702.7,3702.5,6.90984621]
["bitfinex","ETHUSD",1754503715764,0.9208,3702.6,3702.5,6.90987778]
["bitfinex","ETHUSD",1754503715960,0.9208,3702.6,3702.5,4.209]
["bitfinex","ETHUSD",1754503716179,0.9208,3702.6,3702.5,7.04507778]
["bitfinex","ETHUSD",1754503716674,0.9208,3702.6,3702.5,4.3442]
["bitfinex","ETHUSD",1754503717177,0.9208,3702.6,3702.5,7.04507778]
["bitfinex","ETHUSD",1754503717373,0.9208,3702.6,3702.5,4.3442]
["bitfinex","ETHUSD",1754503717778,0.9208,3702.6,3702.5,4.209]
["bitfinex","ETHUSD",1754503717779,1.90698125,3702.6,3702.5,4.209]
["bitfinex","ETHUSD",1754503718650,1.90698125,3702.6,3702.3,0.1352]
["bitfinex","ETHUSD",1754503718966,3.68698608,3702.6,3702.5,4.209]
["bitfinex","ETHUSD",1754503719309,0.98618125,3702.6,3702.5,4.209]
["bitfinex","ETHUSD",1754503719580,4.60778608,3702.6,3702.5,4.209]
["bitfinex","ETHUSD",1754503720072,4.60778608,3702.6,3702.3,0.1352]
["bitfinex","ETHUSD",1754503720276,4.36664162,3702.5,3702.4,4.208]
["bitfinex","ETHUSD",1754503720477,4.50184162,3702.5,3702.4,4.208]
["bitfinex","ETHUSD",1754503721591,5.31363862,3702.5,3702.4,4.208]
["bitfinex","ETHUSD",1754503721995,2.70102368,3702.3,3702.2,4.208]
["bitfinex","ETHUSD",1754503722201,3.62182368,3702.3,3702.2,4.208]
["bitfinex","ETHUSD",1754503722490,3.0,3702.2,3701.6,0.001]
["bitfinex","ETHUSD",1754503722793,0.9208,3702.2,3701.6,0.001]
["bitfinex","ETHUSD",1754503723089,3.15979836,3702.2,3701.6,0.001]
["bitfinex","ETHUSD",1754503723288,2.70130869,3702.0,3701.6,0.001]
["bitfinex","ETHUSD",1754503723491,0.9208,3702.1,3701.6,0.001]
["bitfinex","ETHUSD",1754503723492,2.70146149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503723698,3.811797,3702.5,3701.6,4.209]
["bitfinex","ETHUSD",1754503723699,0.9208,3701.9,3701.6,4.209]
["bitfinex","ETHUSD",1754503723905,0.9208,3701.8,3701.6,4.209]
["bitfinex","ETHUSD",1754503724056,0.9208,3701.7,3701.6,4.209]
["bitfinex","ETHUSD",1754503724907,0.9208,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503725105,0.9208,3701.7,3701.6,4.209]
["bitfinex","ETHUSD",1754503725892,2.701188,3702.1,3701.6,4.209]
["bitfinex","ETHUSD",1754503726096,0.9208,3701.9,3701.6,4.209]
["bitfinex","ETHUSD",1754503726405,2.701188,3702.1,3701.6,4.209]
["bitfinex","ETHUSD",1754503726406,0.9208,3701.8,3701.6,4.209]
["bitfinex","ETHUSD",1754503726568,2.70130071,3702.0,3701.6,4.209]
["bitfinex","ETHUSD",1754503726774,0.9208,3701.7,3701.6,4.209]
["bitfinex","ETHUSD",1754503727412,3.62226149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503727571,0.9208,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503730717,3.62226149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503734018,0.9208,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503734418,0.1352,3702.0,3701.6,0.001]
["bitfinex","ETHUSD",1754503734714,0.4621,3701.9,3701.6,0.001]
["bitfinex","ETHUSD",1754503734915,0.811876,3702.0,3701.6,0.001]
["bitfinex","ETHUSD",1754503735417,0.9208,3702.2,3701.9,0.1352]
["bitfinex","ETHUSD",1754503736027,5.83616441,3702.4,3701.9,0.1352]
["bitfinex","ETHUSD",1754503736331,0.9208,3702.1,3701.9,0.1352]
["bitfinex","ETHUSD",1754503736623,2.70124257,3702.0,3701.9,0.1352]
["bitfinex","ETHUSD",1754503736790,0.9208,3702.0,3701.6,0.1362]
["bitfinex","ETHUSD",1754503737123,0.9208,3701.9,3701.6,0.001]
["bitfinex","ETHUSD",1754503737591,2.70124257,3702.0,3701.6,0.001]
["bitfinex","ETHUSD",1754503737789,0.9208,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754503738292,3.62223262,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754503738594,0.9208,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503739209,3.62226149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503739616,0.9208,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503740002,0.1352,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754503740190,2.7011753,3702.1,3701.6,0.1362]
["bitfinex","ETHUSD",1754503740590,5.83631158,3702.2,3701.6,2.83772895]
["bitfinex","ETHUSD",1754503740813,0.9208,3702.1,3701.6,0.1362]
["bitfinex","ETHUSD",1754503741019,0.8892,3702.0,3701.6,0.1362]
["bitfinex","ETHUSD",1754503741220,3.5904617,3702.0,3701.6,0.1362]
["bitfinex","ETHUSD",1754503741531,0.8892,3701.9,3701.6,0.1362]
["bitfinex","ETHUSD",1754503741729,1.36979356,3701.9,3701.6,0.1362]
["bitfinex","ETHUSD",1754503741896,0.8892,3701.9,3701.6,0.1362]
["bitfinex","ETHUSD",1754503742517,0.8892,3701.8,3701.6,0.1362]
["bitfinex","ETHUSD",1754503742793,2.83666149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503743137,2.70124775,3702.0,3701.6,0.001]
["bitfinex","ETHUSD",1754503743338,2.70124775,3702.0,3701.6,0.1362]
["bitfinex","ETHUSD",1754503743629,0.8892,3701.9,3701.6,0.1362]
["bitfinex","ETHUSD",1754503743815,0.1352,3702.1,3701.6,2.83769077]
["bitfinex","ETHUSD",1754503743999,5.70106084,3702.3,3701.6,2.83769077]
["bitfinex","ETHUSD",1754503744205,0.8892,3702.1,3701.6,2.83769077]
["bitfinex","ETHUSD",1754503744839,4.90913357,3702.2,3701.6,2.83769077]
["bitfinex","ETHUSD",1754503745041,0.8892,3702.0,3701.6,2.83769077]
["bitfinex","ETHUSD",1754503746540,0.4601,3701.9,3701.6,0.1362]
["bitfinex","ETHUSD",1754503746881,2.70146149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503747145,4.4011939,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503747637,5.2903939,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503748918,5.8403939,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503749447,5.2903939,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503749740,4.27586149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503751741,5.08792249,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503752142,8.08792249,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503752528,12.29492249,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503752733,14.716361,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503753045,10.509361,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503753337,0.947261,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503753644,0.812061,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503754240,0.812061,3701.7,3701.6,2.70253447]
["bitfinex","ETHUSD",1754503754487,0.1352,3702.2,3701.6,3.29432397]
["bitfinex","ETHUSD",1754503754630,0.1352,3702.2,3701.8,2.70138851]
["bitfinex","ETHUSD",1754503754631,0.811841,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754503754830,4.67242881,3702.7,3701.8,4.8084]
["bitfinex","ETHUSD",1754503754831,0.00532881,3702.7,3701.8,4.8084]
["bitfinex","ETHUSD",1754503755046,0.00532881,3702.7,3702.3,0.1352]
["bitfinex","ETHUSD",1754503755251,0.811696,3702.5,3702.3,0.1352]
["bitfinex","ETHUSD",1754503755841,0.761696,3702.5,3702.3,0.1352]
["bitfinex","ETHUSD",1754503757734,0.00532881,3702.7,3702.3,0.1352]
["bitfinex","ETHUSD",1754503757978,0.811696,3702.6,3702.3,2.83622361]
["bitfinex","ETHUSD",1754503758136,0.811696,3702.6,3702.3,0.1352]
["bitfinex","ETHUSD",1754503759279,0.811696,3702.6,3702.3,0.4566]
["bitfinex","ETHUSD",1754503759477,0.00532881,3702.7,3702.5,0.1352]
["bitfinex","ETHUSD",1754503759774,0.4601,3702.6,3702.5,0.1352]
["bitfinex","ETHUSD",1754503759982,2.70087778,3702.5,3702.2,4.207]
["bitfinex","ETHUSD",1754503760176,0.8892,3702.4,3701.3,0.4566]
["bitfinex","ETHUSD",1754503760473,2.70112803,3702.2,3701.8,4.3422]
["bitfinex","ETHUSD",1754503760646,0.1352,3702.1,3701.8,4.207]
["bitfinex","ETHUSD",1754503761172,1.0244,3702.1,3701.8,4.207]
["bitfinex","ETHUSD",1754503761385,3.0,3702.5,3701.8,4.207]
["bitfinex","ETHUSD",1754503761593,0.1352,3702.3,3701.8,4.3422]
["bitfinex","ETHUSD",1754503761953,0.8892,3702.2,3701.8,4.3422]
["bitfinex","ETHUSD",1754503762155,0.8892,3702.1,3701.8,0.1352]
["bitfinex","ETHUSD",1754503762360,0.36391781,3702.0,3701.6,0.001]
["bitfinex","ETHUSD",1754503762595,3.26547183,3702.1,3701.6,0.1362]
["bitfinex","ETHUSD",1754503762779,0.811857,3701.9,3701.6,0.001]
["bitfinex","ETHUSD",1754503763275,2.70146149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503763478,2.83666149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503763800,6.72586149,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503764005,7.74977088,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503764564,4.74977088,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503765483,5.56181388,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503765655,2.86035239,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503765857,0.812043,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503766557,0.1352,3701.8,3701.6,0.001]
["bitfinex","ETHUSD",1754503766754,0.811898,3701.9,3701.6,0.001]
["bitfinex","ETHUSD",1754503767082,0.947098,3701.9,3701.7,2.70140906]
["bitfinex","ETHUSD",1754503767277,0.947098,3701.9,3701.6,3.15910897]
["bitfinex","ETHUSD",1754503767462,0.947098,3701.9,3701.7,2.7014575]
["bitfinex","ETHUSD",1754503767792,0.947098,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754503767991,0.1352,3701.9,3701.8,2.70138851]
["bitfinex","ETHUSD",1754503768210,0.811823,3702.2,3701.8,2.70138851]
["bitfinex","ETHUSD",1754503768508,0.811823,3702.2,3701.8,2.70134131]
["bitfinex","ETHUSD",1754503769405,1.701023,3702.2,3701.8,2.70134131]
["bitfinex","ETHUSD",1754503769693,0.8892,3702.1,3701.7,2.83664236]
["bitfinex","ETHUSD",1754503769880,0.8892,3702.1,3701.8,2.70138298]
["bitfinex","ETHUSD",1754503770079,0.811823,3702.2,3701.8,2.70138298]
["bitfinex","ETHUSD",1754503770289,0.811823,3702.2,3701.7,0.1352]
["bitfinex","ETHUSD",1754503770493,0.8892,3702.1,3701.6,4.207]
["bitfinex","ETHUSD",1754503770674,0.811823,3702.2,3701.6,4.207]
["bitfinex","ETHUSD",1754503770675,0.811823,3702.2,3701.6,7.0437341]
["bitfinex","ETHUSD",1754503770873,0.9612,3702.0,3701.6,7.0437341]
["bitfinex","ETHUSD",1754503771414,0.9612,3702.0,3701.7,2.70146054]
["bitfinex","ETHUSD",1754503771616,0.9612,3702.0,3701.6,4.3422]
["bitfinex","ETHUSD",1754503771617,0.9612,3702.0,3701.6,7.04373064]
["bitfinex","ETHUSD",1754503771909,0.811823,3702.2,3701.7,2.70141248]
["bitfinex","ETHUSD",1754503772114,1.1520223,3702.1,3701.6,2.83773018]
["bitfinex","ETHUSD",1754503772314,1.1520223,3702.1,3701.6,0.1362]
["bitfinex","ETHUSD",1754503772315,0.9612,3702.0,3701.6,0.1362]
["bitfinex","ETHUSD",1754503772461,0.1352,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503772909,1.0964,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503773970,1.908369,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503774172,2.36933191,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503775470,1.908369,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503777906,4.60983049,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503778089,1.908369,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503779871,4.60983049,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503780505,1.908369,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503780718,5.0708079,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503783203,8.0708079,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503784023,8.99182071,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503784197,11.4708079,3701.7,3701.6,0.001]
["bitfinex","ETHUSD",1754503784402,6.25197243,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1754503784604,11.48755846,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1754503784801,12.44875846,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1754503785005,12.55705646,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1754503785523,12.68195214,3701.0,3700.9,0.001]
["bitfinex","ETHUSD",1754503786308,8.47695214,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754503786488,10.91065646,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754503786684,11.04585646,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754503787088,12.00705646,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754503787828,12.55705646,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754503791526,19.73705646,3701.0,3700.9,1e-08]
["bitfinex","ETHUSD",1754503793113,6.25204544,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754503793311,9.9419073,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754503793506,14.1469073,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754503796233,14.2552233,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754503798255,13.7601233,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754503798535,14.2552233,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754503800338,6.25233752,3700.5,3700.4,1e-08]
["bitfinex","ETHUSD",1754503800539,21.70769368,3700.5,3700.4,1e-08]
["bitfinex","ETHUSD",1754503800741,22.65969368,3700.5,3700.4,1e-08]
["bitfinex","ETHUSD",1754503801400,11.40933752,3700.5,3700.4,1e-08]
["bitfinex","ETHUSD",1754503801601,6.2528488,3699.8,3699.7,1e-08]
["bitfinex","ETHUSD",1754503801836,6.2528488,3699.8,3699.4,1e-08]
["bitfinex","ETHUSD",1754503801837,6.25306798,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754503802036,13.81428079,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754503802222,14.76628079,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754503802423,17.49494265,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754503802706,17.32937705,3699.5,3699.4,1e-08]
["bitfinex","ETHUSD",1754503804549,3.25423754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1754503804742,10.45923754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1754503804942,11.78909774,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1754503805119,12.74109774,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1754503805533,11.78909774,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1754503806054,12.74109774,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1754503806255,12.24999774,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1754503806460,5.3407602,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1754503806659,3.0,3697.9,3697.8,0.6067]
["bitfinex","ETHUSD",1754503806823,0.1352,3698.3,3698.2,2.70398698]
["bitfinex","ETHUSD",1754503807029,0.1352,3698.6,3698.3,2.70389769]
["bitfinex","ETHUSD",1754503807332,0.1352,3698.6,3698.4,0.4705]
["bitfinex","ETHUSD",1754503807527,0.1352,3698.6,3698.5,0.3257]
["bitfinex","ETHUSD",1754503808058,0.1352,3698.6,3698.3,0.3257]
["bitfinex","ETHUSD",1754503808241,3.0,3698.7,3698.1,0.1448]
["bitfinex","ETHUSD",1754503808443,0.1352,3698.4,3698.2,0.3257]
["bitfinex","ETHUSD",1754503808623,0.1352,3698.4,3697.8,0.001]
["bitfinex","ETHUSD",1754503808829,0.1352,3698.1,3697.9,0.4705]
["bitfinex","ETHUSD",1754503809181,0.1352,3698.1,3698.0,0.4705]
["bitfinex","ETHUSD",1754503810059,4.205,3698.4,3698.0,3.17466441]
["bitfinex","ETHUSD",1754503810360,4.205,3698.4,3698.1,0.4705]
["bitfinex","ETHUSD",1754503810576,4.205,3698.4,3698.2,0.4705]
["bitfinex","ETHUSD",1754503810730,4.205,3698.5,3698.3,2.70390624]
["bitfinex","ETHUSD",1754503811059,0.81264,3699.3,3698.6,2.70372573]
["bitfinex","ETHUSD",1754503811245,0.1352,3699.1,3698.7,0.4705]
["bitfinex","ETHUSD",1754503811452,2.70284061,3699.9,3698.9,2.70345934]
["bitfinex","ETHUSD",1754503811453,0.1352,3699.2,3698.9,2.70345934]
["bitfinex","ETHUSD",1754503811649,0.1352,3699.2,3699.0,0.4705]
["bitfinex","ETHUSD",1754503812032,0.1352,3699.2,3699.1,0.3257]
["bitfinex","ETHUSD",1754503812231,0.1352,3699.2,3699.1,0.4705]
["bitfinex","ETHUSD",1754503812423,0.1352,3699.2,3699.1,3.17386027]
["bitfinex","ETHUSD",1754503812821,0.1352,3699.2,3699.1,0.4705]
["bitfinex","ETHUSD",1754503813245,3.25264711,3700.1,3699.1,0.4705]
["bitfinex","ETHUSD",1754503813246,2.10645375,3700.4,3699.2,2.70328719]
["bitfinex","ETHUSD",1754503813450,0.1352,3699.8,3699.4,2.70307953]
["bitfinex","ETHUSD",1754503813848,0.1352,3699.8,3699.5,0.3257]
["bitfinex","ETHUSD",1754503814049,0.4621,3699.8,3698.7,2.70359082]
["bitfinex","ETHUSD",1754503814255,0.1352,3699.4,3698.8,0.6057]
["bitfinex","ETHUSD",1754503814459,0.1352,3699.6,3699.0,0.1352]
["bitfinex","ETHUSD",1754503814664,0.1352,3699.4,3699.1,2.70334755]
["bitfinex","ETHUSD",1754503815053,0.1352,3699.4,3699.2,0.3257]
["bitfinex","ETHUSD",1754503815427,4.204,3700.2,3699.3,0.4705]
["bitfinex","ETHUSD",1754503815646,0.1352,3699.8,3699.5,2.70305665]
["bitfinex","ETHUSD",1754503816058,0.1352,3699.8,3699.6,0.3257]
["bitfinex","ETHUSD",1754503816556,0.1352,3699.8,3699.4,2.70313367]
["bitfinex","ETHUSD",1754503816763,0.1352,3699.8,3699.4,3.02883367]
["bitfinex","ETHUSD",1754503816961,0.1352,3699.8,3699.4,2.70313367]
["bitfinex","ETHUSD",1754503817144,0.1352,3699.8,3699.5,0.3257]
["bitfinex","ETHUSD",1754503817660,0.1352,3699.8,3698.9,0.3257]
["bitfinex","ETHUSD",1754503817661,1.0399,3699.8,3698.9,0.3257]
["bitfinex","ETHUSD",1754503817863,0.1352,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754503818076,0.1352,3699.6,3699.2,3.02893317]
["bitfinex","ETHUSD",1754503819281,0.1352,3699.6,3699.2,0.3257]
["bitfinex","ETHUSD",1754503819445,0.1352,3699.6,3699.1,0.1352]
["bitfinex","ETHUSD",1754503819765,0.1352,3699.4,3698.9,2.83863913]
["bitfinex","ETHUSD",1754503820060,0.55,3699.4,3698.8,3.02927007]
["bitfinex","ETHUSD",1754503820274,0.1352,3699.2,3698.7,0.1352]
["bitfinex","ETHUSD",1754503820482,0.1352,3699.2,3698.8,2.70356768]
["bitfinex","ETHUSD",1754503820627,0.55271,3699.2,3698.5,2.70377334]
["bitfinex","ETHUSD",1754503820833,0.1352,3699.2,3698.6,0.1352]
["bitfinex","ETHUSD",1754503821028,0.1352,3699.2,3698.7,2.70364578]
["bitfinex","ETHUSD",1754503821471,0.1352,3699.2,3698.6,2.83890742]
["bitfinex","ETHUSD",1754503821676,0.6251,3699.2,3698.6,2.83890742]
["bitfinex","ETHUSD",1754503821875,0.1352,3699.2,3698.7,2.7036308]
["bitfinex","ETHUSD",1754503822168,0.1352,3699.2,3698.6,2.8389039]
["bitfinex","ETHUSD",1754503822369,3.0,3698.8,3698.6,0.1352]
["bitfinex","ETHUSD",1754503822526,7.56065263,3698.7,3698.6,0.1352]
["bitfinex","ETHUSD",1754503822728,3.55,3698.6,3698.3,0.001]
["bitfinex","ETHUSD",1754503822931,0.6852,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754503823442,0.1352,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754503823751,0.1352,3698.6,3698.3,0.3267]
["bitfinex","ETHUSD",1754503823953,0.55,3698.5,3698.3,0.001]
["bitfinex","ETHUSD",1754503824265,3.6852,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754503824634,0.6852,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754503825554,0.1352,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754503827540,7.34107194,3698.4,3698.3,0.001]
["bitfinex","ETHUSD",1754503828791,7.34107194,3698.4,3698.3,4e-05]
["bitfinex","ETHUSD",1754503829085,8.7658521,3698.4,3698.3,4e-05]
["bitfinex","ETHUSD",1754503829254,11.6158521,3698.4,3698.3,4e-05]
["bitfinex","ETHUSD",1754503829648,8.7658521,3698.4,3698.3,4e-05]
["bitfinex","ETHUSD",1754503829820,8.8742531,3698.4,3698.3,4e-05]
["bitfinex","ETHUSD",1754503830657,4.55998016,3698.4,3698.3,4e-05]
["bitfinex","ETHUSD",1754503830857,8.2491,3698.4,3698.3,4e-05]
["bitfinex","ETHUSD",1754503831109,10.95297194,3698.4,3698.3,4e-05]
["bitfinex","ETHUSD",1754503831257,3.1352,3698.4,3698.3,4e-05]
["bitfinex","ETHUSD",1754503831460,0.1352,3698.6,3698.3,4e-05]
["bitfinex","ETHUSD",1754503831808,0.1352,3698.6,3698.3,2.70398423]
["bitfinex","ETHUSD",1754503831956,0.1352,3698.6,3698.4,2.70385089]
["bitfinex","ETHUSD",1754503832160,0.1352,3698.6,3698.3,0.32584]
["bitfinex","ETHUSD",1754503832594,0.1352,3698.6,3698.3,4e-05]
["bitfinex","ETHUSD",1754503832759,0.10134761,3877.3,3698.4,2.70387194]
["bitfinex","ETHUSD",1754503832760,0.4388,3701.0,3698.4,2.70387194]
["bitfinex","ETHUSD",1754503832959,0.4388,3701.0,3698.3,0.58695437]
["bitfinex","ETHUSD",1754503832960,0.4741,3700.9,3699.6,2.70292192]
["bitfinex","ETHUSD",1754503833194,0.812604,3700.4,3699.8,2.70283204]
["bitfinex","ETHUSD",1754503833413,3.0,3700.7,3699.9,2.70273207]
["bitfinex","ETHUSD",1754503833710,0.9109,3700.6,3698.8,4.5384]
["bitfinex","ETHUSD",1754503833913,3.0,3700.2,3698.9,0.5723196]
["bitfinex","ETHUSD",1754503834114,0.9109,3700.2,3699.3,2.70315448]
["bitfinex","ETHUSD",1754503834416,3.55,3700.0,3699.3,2.70315448]
["bitfinex","ETHUSD",1754503835410,0.55,3700.0,3698.9,0.3258]
["bitfinex","ETHUSD",1754503835608,0.55,3700.0,3699.0,0.70039137]
["bitfinex","ETHUSD",1754503835774,0.55,3699.7,3698.6,0.3258]
["bitfinex","ETHUSD",1754503835976,3.25320256,3699.4,3698.6,2.70371897]
["bitfinex","ETHUSD",1754503836214,0.55,3699.2,3698.6,2.70371897]
["bitfinex","ETHUSD",1754503836386,0.55,3699.2,3698.5,2.70379762]
["bitfinex","ETHUSD",1754503836915,0.55,3699.3,3698.8,2.70354505]
["bitfinex","ETHUSD",1754503837316,0.55,3699.3,3698.4,0.3258]
["bitfinex","ETHUSD",1754503837317,0.55,3699.3,3698.7,2.70363958]
["bitfinex","ETHUSD",1754503837520,0.55,3699.4,3698.7,2.70363958]
["bitfinex","ETHUSD",1754503837885,0.55,3699.2,3698.6,2.70370575]
["bitfinex","ETHUSD",1754503838592,3.55,3699.1,3698.4,8.22724561]
["bitfinex","ETHUSD",1754503838819,3.25337588,3699.1,3698.4,1.32042762]
["bitfinex","ETHUSD",1754503839033,0.55,3698.9,3698.3,4e-05]
["bitfinex","ETHUSD",1754503839197,0.55,3698.9,3698.3,2.70397545]
["bitfinex","ETHUSD",1754503839529,0.55,3698.9,3698.3,4e-05]
["bitfinex","ETHUSD",1754503840118,0.55,3698.9,3698.3,2.70397567]
["bitfinex","ETHUSD",1754503840516,0.55,3698.9,3698.3,4e-05]
["bitfinex","ETHUSD",1754503840719,3.55,3698.7,3698.3,4e-05]
["bitfinex","ETHUSD",1754503841122,4.4609,3698.7,3698.3,4e-05]
["bitfinex","ETHUSD",1754503841293,0.9109,3698.6,3698.3,4e-05]
["bitfinex","ETHUSD",1754503841936,0.55,3698.7,3698.3,4e-05]
["bitfinex","ETHUSD",1754503842137,0.55,3698.8,3698.3,4e-05]
["bitfinex","ETHUSD",1754503842325,0.55,3698.8,3698.3,2.70398225]
["bitfinex","ETHUSD",1754503842506,1.4609,3698.8,3698.3,4e-05]
["bitfinex","ETHUSD",1754503843020,0.1352,3698.6,3698.3,4e-05]
["bitfinex","ETHUSD",1754503843731,0.1352,3698.6,3698.3,2.70397675]
["bitfinex","ETHUSD",1754503844033,0.1352,3698.6,3698.3,4e-05]
["bitfinex","ETHUSD",1754503845691,0.9109,3698.5,3698.3,4e-05]
["bitfinex","ETHUSD",1754503847001,11.36777194,3698.4,3698.3,4e-05]
["bitfinex","ETHUSD",1754503847321,11.21777194,3698.4,3698.3,4e-05]
["bitfinex","ETHUSD",1754503849313,11.32617094,3698.4,3698.3,4e-05]
["bitfinex","ETHUSD",1754503850634,3.25423754,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1754503850810,10.45623754,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1754503851012,12.95358432,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1754503853014,3.25453008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1754503853213,10.45753008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1754503853415,14.21843008,3697.5,3697.4,1e-08]
["bitfinex","ETHUSD",1754503854023,14.21843008,3697.5,3696.6,0.001]
["bitfinex","ETHUSD",1754503854024,6.25511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1754503854230,11.35412987,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1754503854429,3.2554813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503854657,10.4584813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503854860,11.3693813,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503855022,12.776859,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1754503855745,12.776859,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1754503856459,6.25577412,3695.8,3695.7,1e-08]
["bitfinex","ETHUSD",1754503856660,6.25577412,3695.8,3695.3,1e-08]
["bitfinex","ETHUSD",1754503856661,3.256067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1754503856863,10.459067,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1754503857169,13.0922564,3695.4,3695.3,1e-08]
["bitfinex","ETHUSD",1754503857927,3.25672621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1754503858133,10.46072621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1754503858366,10.59592621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1754503858525,12.83708255,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1754503858943,1.999,3694.0,3693.7,0.0096]
["bitfinex","ETHUSD",1754503859138,0.1352,3693.9,3693.7,0.0096]
["bitfinex","ETHUSD",1754503859540,0.1352,3693.9,3693.8,0.3258]
["bitfinex","ETHUSD",1754503860067,4.999,3694.0,3693.8,0.4706]
["bitfinex","ETHUSD",1754503860262,4.999,3694.0,3693.9,0.3258]
["bitfinex","ETHUSD",1754503860441,4.999,3694.0,3693.9,0.3354]
["bitfinex","ETHUSD",1754503860757,4.999,3694.0,3693.9,3.04256586]
["bitfinex","ETHUSD",1754503860965,1.999,3694.0,3693.9,3.63107186]
["bitfinex","ETHUSD",1754503861124,1.999,3694.0,3693.9,3.65814351]
["bitfinex","ETHUSD",1754503861327,1.999,3694.0,3693.9,3.76627186]
["bitfinex","ETHUSD",1754503861864,3.1352,3695.1,3694.4,2.70675285]
["bitfinex","ETHUSD",1754503862078,3.1352,3695.1,3694.6,2.70659872]
["bitfinex","ETHUSD",1754503862285,0.1352,3695.1,3694.6,2.84185295]
["bitfinex","ETHUSD",1754503862577,0.1352,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1754503862746,0.1352,3695.1,3694.8,2.70645267]
["bitfinex","ETHUSD",1754503862942,0.1352,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1754503863190,7.46140654,3695.0,3693.9,5.41433172]
["bitfinex","ETHUSD",1754503863329,7.46140654,3695.0,3693.8,4.205]
["bitfinex","ETHUSD",1754503863330,0.1352,3694.8,3694.3,0.1352]
["bitfinex","ETHUSD",1754503863563,0.813406,3695.8,3694.6,0.1352]
["bitfinex","ETHUSD",1754503863564,3.0,3695.0,3694.6,0.1352]
["bitfinex","ETHUSD",1754503863763,3.1352,3695.1,3694.6,2.84184393]
["bitfinex","ETHUSD",1754503864165,3.1352,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1754503864668,3.1352,3695.1,3694.8,2.7064978]
["bitfinex","ETHUSD",1754503864861,3.1352,3695.1,3694.6,0.1352]
["bitfinex","ETHUSD",1754503865076,0.1352,3695.1,3694.7,2.70657969]
["bitfinex","ETHUSD",1754503865306,0.1352,3695.1,3694.9,2.70638261]
["bitfinex","ETHUSD",1754503865508,0.55,3695.7,3695.1,2.70621361]
["bitfinex","ETHUSD",1754503865509,4.3402,3695.5,3695.1,2.70621361]
["bitfinex","ETHUSD",1754503866190,4.3402,3695.5,3695.2,2.70620129]
["bitfinex","ETHUSD",1754503866509,3.0,3695.4,3695.0,0.1352]
["bitfinex","ETHUSD",1754503867224,3.0,3695.4,3694.3,4.206]
["bitfinex","ETHUSD",1754503867358,0.1352,3695.3,3694.9,2.70637961]
["bitfinex","ETHUSD",1754503867559,0.4824,3696.6,3694.4,0.27068346]
["bitfinex","ETHUSD",1754503867770,0.1352,3696.0,3695.6,2.705917]
["bitfinex","ETHUSD",1754503868082,0.1352,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1754503868254,3.1352,3696.2,3695.7,2.84104457]
["bitfinex","ETHUSD",1754503868775,0.1352,3696.2,3695.8,2.70574621]
["bitfinex","ETHUSD",1754503868987,0.1352,3696.2,3695.7,0.1352]
["bitfinex","ETHUSD",1754503868988,0.1352,3696.7,3696.1,0.1352]
["bitfinex","ETHUSD",1754503869172,2.70484751,3697.1,3696.1,0.1352]
["bitfinex","ETHUSD",1754503869371,0.1352,3696.9,3696.4,2.84050522]
["bitfinex","ETHUSD",1754503869564,0.1352,3696.9,3696.6,2.70517211]
["bitfinex","ETHUSD",1754503869885,3.0,3696.8,3696.4,0.1352]
["bitfinex","ETHUSD",1754503870058,0.1352,3696.9,3696.5,2.7052172]
["bitfinex","ETHUSD",1754503870259,0.1352,3696.9,3696.4,2.84051881]
["bitfinex","ETHUSD",1754503870792,0.6176,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754503871001,0.1352,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754503871203,3.1352,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754503871409,3.0,3696.7,3696.4,0.1352]
["bitfinex","ETHUSD",1754503871584,0.1352,3696.9,3696.5,2.70520643]
["bitfinex","ETHUSD",1754503871779,0.1352,3696.9,3696.4,2.84050876]
["bitfinex","ETHUSD",1754503871990,0.6176,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754503872302,3.6176,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754503872498,3.1352,3696.9,3696.4,0.1352]
["bitfinex","ETHUSD",1754503872704,3.0,3697.3,3696.7,2.70506466]
["bitfinex","ETHUSD",1754503873005,3.1352,3697.3,3696.8,2.84023148]
["bitfinex","ETHUSD",1754503873305,3.1352,3697.3,3696.8,0.1352]
["bitfinex","ETHUSD",1754503873506,3.1352,3697.3,3696.9,2.70496902]
["bitfinex","ETHUSD",1754503873507,0.1352,3697.3,3696.9,2.70496902]
["bitfinex","ETHUSD",1754503873728,0.1352,3697.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1754503874032,2.7043157,3697.8,3696.5,2.70526173]
["bitfinex","ETHUSD",1754503874033,3.0,3697.8,3697.2,2.70473487]
["bitfinex","ETHUSD",1754503874174,3.1352,3697.8,3697.2,2.70473487]
["bitfinex","ETHUSD",1754503874375,0.002,3698.1,3697.1,4.23204822]
["bitfinex","ETHUSD",1754503874619,2.7042866,3697.9,3697.6,0.1352]
["bitfinex","ETHUSD",1754503874778,0.4824,3697.9,3697.6,0.1352]
["bitfinex","ETHUSD",1754503875178,3.0,3698.0,3697.6,0.1352]
["bitfinex","ETHUSD",1754503875671,0.1372,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1754503875877,0.4844,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1754503876310,0.002,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1754503876625,3.0,3698.0,3697.6,0.1352]
["bitfinex","ETHUSD",1754503877578,0.002,3698.1,3697.7,2.70432142]
["bitfinex","ETHUSD",1754503877778,0.002,3698.1,3697.6,2.83964783]
["bitfinex","ETHUSD",1754503878109,0.002,3698.1,3697.8,0.1352]
["bitfinex","ETHUSD",1754503879688,0.4824,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1754503879887,3.16283982,3698.1,3697.8,0.1352]
["bitfinex","ETHUSD",1754503880213,3.9391,3697.9,3695.8,0.4206]
["bitfinex","ETHUSD",1754503880383,2.70465332,3697.4,3696.7,2.70510957]
["bitfinex","ETHUSD",1754503880578,0.6176,3697.7,3697.1,0.1352]
["bitfinex","ETHUSD",1754503880783,2.70444594,3697.7,3696.8,2.70503324]
["bitfinex","ETHUSD",1754503880982,2.70444594,3697.7,3697.4,0.1352]
["bitfinex","ETHUSD",1754503881183,2.70471804,3697.3,3696.3,6.501]
["bitfinex","ETHUSD",1754503881382,2.70463166,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1754503881615,3.18703166,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1754503881983,0.1352,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754503882184,3.64379346,3697.3,3696.7,4.203]
["bitfinex","ETHUSD",1754503882406,2.70476592,3697.2,3696.8,0.1352]
["bitfinex","ETHUSD",1754503882717,3.64380151,3697.3,3696.8,0.1352]
["bitfinex","ETHUSD",1754503882897,0.1352,3697.4,3696.8,2.8402171]
["bitfinex","ETHUSD",1754503882898,2.83981394,3697.4,3696.8,2.8402171]
["bitfinex","ETHUSD",1754503883094,0.1352,3697.4,3696.8,0.1352]
["bitfinex","ETHUSD",1754503883407,2.70467069,3697.4,3697.0,0.1352]
["bitfinex","ETHUSD",1754503883607,2.70473857,3697.3,3697.0,0.1352]
["bitfinex","ETHUSD",1754503883817,2.70478706,3697.2,3697.0,0.1352]
["bitfinex","ETHUSD",1754503884221,0.4824,3697.1,3696.7,2.70510834]
["bitfinex","ETHUSD",1754503884423,0.4824,3697.1,3696.8,0.1352]
["bitfinex","ETHUSD",1754503885281,0.1352,3697.5,3697.0,2.70489586]
["bitfinex","ETHUSD",1754503885484,3.0,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1754503885684,0.9391,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1754503886025,0.61252545,3697.8,3697.3,0.1352]
["bitfinex","ETHUSD",1754503886229,0.9391,3697.7,3697.3,0.1352]
["bitfinex","ETHUSD",1754503886534,3.64361895,3697.6,3697.3,0.1352]
["bitfinex","ETHUSD",1754503886902,3.18693929,3697.5,3697.3,0.1352]
["bitfinex","ETHUSD",1754503887096,0.4824,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1754503887496,0.4824,3697.3,3697.1,0.1352]
["bitfinex","ETHUSD",1754503887732,0.9391,3697.3,3697.1,2.84001745]
["bitfinex","ETHUSD",1754503887920,0.1352,3697.6,3697.2,2.70470371]
["bitfinex","ETHUSD",1754503888631,0.1352,3697.6,3697.1,2.84000446]
["bitfinex","ETHUSD",1754503888820,1.56856581,3697.6,3697.1,0.1352]
["bitfinex","ETHUSD",1754503889008,0.55,3697.4,3697.1,0.1352]
["bitfinex","ETHUSD",1754503889338,0.1352,3697.4,3696.9,2.70489975]
["bitfinex","ETHUSD",1754503889543,0.4824,3697.3,3696.9,2.70489975]
["bitfinex","ETHUSD",1754503889902,0.4824,3697.3,3697.0,2.70488755]
["bitfinex","ETHUSD",1754503890430,0.4824,3697.3,3696.8,2.84024196]
["bitfinex","ETHUSD",1754503890602,0.4844,3698.0,3696.8,3.40932854]
["bitfinex","ETHUSD",1754503890802,0.002,3698.0,3697.4,2.7045327]
["bitfinex","ETHUSD",1754503891005,0.002,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1754503891247,0.002,3698.0,3697.7,2.83957319]
["bitfinex","ETHUSD",1754503891405,0.002,3698.0,3697.7,2.83956397]
["bitfinex","ETHUSD",1754503891749,0.002,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1754503892155,0.493,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1754503892528,0.9245,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1754503892852,0.491,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754503893148,0.9245,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754503893351,0.491,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754503893852,0.002,3698.0,3697.8,2.7042468]
["bitfinex","ETHUSD",1754503894039,0.002,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1754503894216,0.002,3698.0,3697.8,2.70428661]
["bitfinex","ETHUSD",1754503894947,0.002,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1754503894948,0.002,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1754503895135,0.002,3698.0,3697.8,2.70430812]
["bitfinex","ETHUSD",1754503895651,0.002,3698.0,3697.7,2.83956509]
["bitfinex","ETHUSD",1754503895852,0.002,3698.0,3697.8,2.70429967]
["bitfinex","ETHUSD",1754503896031,0.002,3698.0,3697.7,2.83955366]
["bitfinex","ETHUSD",1754503896562,0.002,3698.0,3697.8,2.70428902]
["bitfinex","ETHUSD",1754503896928,0.002,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1754503896929,0.491,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1754503897274,0.491,3697.9,3697.5,2.70451762]
["bitfinex","ETHUSD",1754503897275,0.9245,3697.8,3697.6,4.202]
["bitfinex","ETHUSD",1754503897756,0.1372,3698.0,3697.6,4.202]
["bitfinex","ETHUSD",1754503897911,0.002,3698.0,3697.7,2.8395838]
["bitfinex","ETHUSD",1754503898114,0.493,3698.0,3697.7,0.1352]
["bitfinex","ETHUSD",1754503898413,0.9245,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1754503898843,0.491,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1754503899522,0.9245,3697.8,3697.6,4.202]
["bitfinex","ETHUSD",1754503899725,0.491,3697.7,3697.6,4.202]
["bitfinex","ETHUSD",1754503900245,3.002,3698.0,3697.6,6.90645694]
["bitfinex","ETHUSD",1754503900246,0.002,3698.0,3697.6,6.90645694]
["bitfinex","ETHUSD",1754503900411,0.002,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1754503900846,0.002,3698.0,3697.8,2.83948199]
["bitfinex","ETHUSD",1754503901071,0.002,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1754503901278,0.002,3698.0,3697.8,2.83950505]
["bitfinex","ETHUSD",1754503901452,0.002,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1754503901651,0.002,3698.0,3697.8,2.83948402]
["bitfinex","ETHUSD",1754503902178,0.491,3697.9,3697.8,0.13357372]
["bitfinex","ETHUSD",1754503902465,0.9245,3697.9,3697.8,0.13357372]
["bitfinex","ETHUSD",1754503903171,0.9245,3697.9,3697.8,4.202]
["bitfinex","ETHUSD",1754503903568,1.2877607,3697.9,3697.7,4.202]
["bitfinex","ETHUSD",1754503903741,0.9245,3697.8,3697.7,4.202]
["bitfinex","ETHUSD",1754503904074,0.9245,3697.8,3697.7,6.9063838]
["bitfinex","ETHUSD",1754503904259,0.002,3698.0,3697.7,6.9063656]
["bitfinex","ETHUSD",1754503904569,0.9245,3697.9,3697.8,4.201]
["bitfinex","ETHUSD",1754503905059,0.9245,3697.9,3697.7,0.1352]
["bitfinex","ETHUSD",1754503905242,0.9245,3697.8,3697.7,4.3362]
["bitfinex","ETHUSD",1754503905568,0.9245,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754503906333,0.491,3697.8,3697.7,0.1352]
["bitfinex","ETHUSD",1754503910081,0.9245,3697.7,3697.6,4.201]
["bitfinex","ETHUSD",1754503913189,0.491,3697.7,3697.5,6.90547373]
["bitfinex","ETHUSD",1754503914078,0.491,3697.7,3697.5,4.201]
["bitfinex","ETHUSD",1754503914278,0.491,3697.7,3697.5,6.90552143]
["bitfinex","ETHUSD",1754503915544,0.1352,3697.9,3697.5,4.201]
["bitfinex","ETHUSD",1754503915746,3.002,3698.0,3697.5,4.63462]
["bitfinex","ETHUSD",1754503915950,3.002,3698.0,3697.7,2.70431337]
["bitfinex","ETHUSD",1754503916264,3.002,3698.0,3697.8,4.201]
["bitfinex","ETHUSD",1754503916462,3.002,3698.0,3697.9,4.201]
["bitfinex","ETHUSD",1754503916763,3.493,3698.0,3697.9,6.90523754]
["bitfinex","ETHUSD",1754503916965,3.493,3698.0,3697.9,4.44917748]
["bitfinex","ETHUSD",1754503917147,3.493,3698.0,3697.9,4.201]
["bitfinex","ETHUSD",1754503917347,3.493,3698.0,3697.9,6.90523754]
["bitfinex","ETHUSD",1754503917751,3.493,3698.0,3697.9,4.201]
["bitfinex","ETHUSD",1754503917951,3.9265,3698.0,3697.9,4.201]
["bitfinex","ETHUSD",1754503918484,3.002,3698.0,3697.9,7.15339529]
["bitfinex","ETHUSD",1754503918848,3.002,3698.0,3697.9,4.201]
["bitfinex","ETHUSD",1754503919048,3.493,3698.0,3697.9,4.201]
["bitfinex","ETHUSD",1754503919256,3.002,3698.0,3697.9,6.90523754]
["bitfinex","ETHUSD",1754503919982,3.002,3698.0,3697.9,7.04043754]
["bitfinex","ETHUSD",1754503920149,0.002,3698.0,3697.9,7.04043754]
["bitfinex","ETHUSD",1754503920352,0.002,3698.0,3697.9,7.91592316]
["bitfinex","ETHUSD",1754503920657,0.002,3698.0,3697.9,7.04043754]
["bitfinex","ETHUSD",1754503921588,0.9357,3698.0,3697.9,4.2]
["bitfinex","ETHUSD",1754503923181,3.9357,3698.0,3697.9,4.2]
["bitfinex","ETHUSD",1754503923350,1.0709,3698.0,3697.7,4.2]
["bitfinex","ETHUSD",1754503923548,0.9337,3697.9,3697.7,4.2]
["bitfinex","ETHUSD",1754503923754,0.9337,3697.8,3697.7,4.2]
["bitfinex","ETHUSD",1754503923958,0.9337,3697.8,3697.4,0.001]
["bitfinex","ETHUSD",1754503924159,0.1352,3697.6,3697.4,0.001]
["bitfinex","ETHUSD",1754503924555,0.9337,3697.5,3697.4,4.201]
["bitfinex","ETHUSD",1754503924760,0.9337,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1754503924990,0.9337,3697.5,3697.4,4.201]
["bitfinex","ETHUSD",1754503926881,7.03156709,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1754503927079,7.58156709,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1754503927985,4.32703701,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1754503928185,3.0,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1754503928875,3.9337,3697.5,3697.4,0.001]
["bitfinex","ETHUSD",1754503929385,3.0,3697.0,3696.5,0.1352]
["bitfinex","ETHUSD",1754503929587,3.25501914,3696.9,3696.7,0.24825775]
["bitfinex","ETHUSD",1754503929786,2.84028817,3696.8,3696.5,4.2]
["bitfinex","ETHUSD",1754503929990,3.77398817,3696.8,3696.4,4.2]
["bitfinex","ETHUSD",1754503930185,0.4805,3696.7,3696.5,0.24834128]
["bitfinex","ETHUSD",1754503930697,0.4805,3696.7,3696.4,6.90533462]
["bitfinex","ETHUSD",1754503930865,0.4805,3696.7,3696.5,0.24821781]
["bitfinex","ETHUSD",1754503931081,0.1352,3696.9,3696.6,2.95440636]
["bitfinex","ETHUSD",1754503931267,1.0689,3696.9,3696.6,2.70618855]
["bitfinex","ETHUSD",1754503931481,0.4805,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1754503931704,0.9337,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1754503932095,0.4805,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1754503932617,0.4805,3696.8,3696.6,2.70617994]
["bitfinex","ETHUSD",1754503932908,0.4805,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1754503933123,0.4805,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1754503933275,0.9337,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1754503933693,0.1352,3696.9,3696.6,2.7061609]
["bitfinex","ETHUSD",1754503933891,0.4805,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1754503934099,0.1352,3697.4,3697.1,2.70474969]
["bitfinex","ETHUSD",1754503934419,0.4805,3697.6,3697.2,4.2]
["bitfinex","ETHUSD",1754503934576,0.4805,3697.4,3696.6,0.001]
["bitfinex","ETHUSD",1754503934773,0.4805,3697.4,3696.7,4.2]
["bitfinex","ETHUSD",1754503934980,0.6157,3697.4,3697.0,2.70489459]
["bitfinex","ETHUSD",1754503935207,0.6157,3697.4,3697.1,4.199]
["bitfinex","ETHUSD",1754503935521,0.1352,3697.4,3697.2,2.70469745]
["bitfinex","ETHUSD",1754503936210,0.1352,3697.4,3697.1,4.199]
["bitfinex","ETHUSD",1754503936380,0.5884,3697.4,3697.1,4.199]
["bitfinex","ETHUSD",1754503936710,0.9337,3697.3,3697.1,4.199]
["bitfinex","ETHUSD",1754503936897,0.1352,3697.4,3697.2,4.2]
["bitfinex","ETHUSD",1754503937097,0.9337,3697.2,3697.1,4.2]
["bitfinex","ETHUSD",1754503937317,0.9337,3697.2,3696.9,2.84016694]
["bitfinex","ETHUSD",1754503937512,3.25489586,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1754503937688,6.25489586,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1754503937893,7.18859586,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1754503938097,5.70497731,3696.9,3696.6,4.2]
["bitfinex","ETHUSD",1754503938301,0.1352,3696.7,3696.6,4.2]
["bitfinex","ETHUSD",1754503938779,0.4805,3696.7,3696.6,4.2]
["bitfinex","ETHUSD",1754503939132,0.9337,3696.7,3696.6,4.2]
["bitfinex","ETHUSD",1754503939999,0.1352,3696.9,3696.6,6.90518855]
["bitfinex","ETHUSD",1754503940203,0.6157,3696.9,3696.6,4.2]
["bitfinex","ETHUSD",1754503940405,0.6157,3696.9,3696.7,2.70511537]
["bitfinex","ETHUSD",1754503940608,0.1352,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1754503940921,3.0,3697.2,3696.8,4.199]
["bitfinex","ETHUSD",1754503941238,0.1352,3696.9,3696.8,4.199]
["bitfinex","ETHUSD",1754503941395,3.1352,3696.9,3696.6,0.001]
["bitfinex","ETHUSD",1754503941594,0.9337,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1754503941929,0.9337,3696.8,3696.6,4.2]
["bitfinex","ETHUSD",1754503942133,0.4805,3696.7,3696.6,4.2]
["bitfinex","ETHUSD",1754503942295,0.93207729,3696.7,3696.6,4.2]
["bitfinex","ETHUSD",1754503942838,0.93207729,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1754503943043,1.06727729,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1754503943204,0.4532,3697.2,3696.6,2.7061405]
["bitfinex","ETHUSD",1754503943404,0.1352,3697.3,3696.6,0.82671405]
["bitfinex","ETHUSD",1754503943737,0.1352,3697.3,3697.1,2.70481151]
["bitfinex","ETHUSD",1754503943917,0.1352,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1754503944239,4.8147,3697.8,3697.4,2.70456791]
["bitfinex","ETHUSD",1754503944443,3.9337,3697.7,3697.2,0.1352]
["bitfinex","ETHUSD",1754503944605,3.9337,3697.7,3697.3,2.70465388]
["bitfinex","ETHUSD",1754503944802,0.4805,3697.6,3697.3,2.70465388]
["bitfinex","ETHUSD",1754503945047,0.9337,3697.6,3697.2,0.1352]
["bitfinex","ETHUSD",1754503945332,0.4805,3697.5,3697.2,0.1352]
["bitfinex","ETHUSD",1754503945738,0.4805,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1754503946178,0.002,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1754503946369,0.002,3697.8,3697.7,6.9033838]
["bitfinex","ETHUSD",1754503946640,0.002,3697.8,3697.7,7.15078453]
["bitfinex","ETHUSD",1754503947002,0.002,3697.8,3697.7,2.95178453]
["bitfinex","ETHUSD",1754503947202,0.002,3697.8,3697.7,7.15078453]
["bitfinex","ETHUSD",1754503947624,0.002,3697.8,3697.7,2.95178453]
["bitfinex","ETHUSD",1754503947843,0.002,3697.8,3697.7,7.15078453]
["bitfinex","ETHUSD",1754503948436,0.002,3697.8,3697.7,6.9033838]
["bitfinex","ETHUSD",1754503948638,0.002,3697.8,3697.7,7.48554012]
["bitfinex","ETHUSD",1754503950337,0.002,3697.8,3697.7,7.238225]
["bitfinex","ETHUSD",1754503952336,0.002,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1754503952641,0.002,3698.0,3697.9,16.3666092]
["bitfinex","ETHUSD",1754503952818,1e-08,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1754503953013,1e-08,3698.1,3698.0,3.66872056]
["bitfinex","ETHUSD",1754503953318,1e-08,3698.1,3698.0,3.67132056]
["bitfinex","ETHUSD",1754503954249,1e-08,3698.1,3698.0,9.1771517]
["bitfinex","ETHUSD",1754503954541,1e-08,3698.1,3698.0,9.15011006]
["bitfinex","ETHUSD",1754503954747,1e-08,3698.1,3698.0,20.41388404]
["bitfinex","ETHUSD",1754503956328,1e-08,3698.1,3698.0,13.47971006]
["bitfinex","ETHUSD",1754503957414,1e-08,3698.1,3698.0,13.48231006]
["bitfinex","ETHUSD",1754503959842,1e-08,3698.1,3698.0,9.28531006]
["bitfinex","ETHUSD",1754503960139,1e-08,3698.1,3698.0,13.48131006]
["bitfinex","ETHUSD",1754503961517,1e-08,3698.1,3698.0,13.47871006]
["bitfinex","ETHUSD",1754503961974,1e-08,3698.1,3698.0,13.2317096]
["bitfinex","ETHUSD",1754503962255,1e-08,3698.1,3698.0,13.47768767]
["bitfinex","ETHUSD",1754503962968,0.91830001,3698.1,3698.0,13.47768767]
["bitfinex","ETHUSD",1754503963179,0.91830001,3698.1,3698.0,8.34519555]
["bitfinex","ETHUSD",1754503963329,1e-08,3698.1,3698.0,12.54119555]
["bitfinex","ETHUSD",1754503963524,1e-08,3698.1,3698.0,12.7872657]
["bitfinex","ETHUSD",1754503963943,0.91830001,3698.1,3698.0,12.54119555]
["bitfinex","ETHUSD",1754503965466,0.91830001,3698.1,3698.0,12.54019555]
["bitfinex","ETHUSD",1754503968144,1e-08,3698.1,3698.0,12.54019555]
["bitfinex","ETHUSD",1754503969235,1e-08,3698.1,3698.0,12.78905497]
["bitfinex","ETHUSD",1754503971072,0.002,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1754503971073,1e-08,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1754503971369,1e-08,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1754503971559,1e-08,3698.5,3698.4,2.95013136]
["bitfinex","ETHUSD",1754503971749,1e-08,3698.5,3698.4,8.4623825]
["bitfinex","ETHUSD",1754503972353,1e-08,3698.5,3698.4,19.72615648]
["bitfinex","ETHUSD",1754503972876,1e-08,3698.8,3698.7,2.70365263]
["bitfinex","ETHUSD",1754503973074,1e-08,3698.8,3698.7,7.17194857]
["bitfinex","ETHUSD",1754503973259,1e-08,3698.8,3698.7,12.65590338]
["bitfinex","ETHUSD",1754503973431,1e-08,3698.8,3698.7,12.79110338]
["bitfinex","ETHUSD",1754503976408,1e-08,3698.8,3698.7,12.79010338]
["bitfinex","ETHUSD",1754503976611,0.91830001,3698.8,3698.7,12.79010338]
["bitfinex","ETHUSD",1754503976774,0.91830001,3698.8,3698.7,12.79103284]
["bitfinex","ETHUSD",1754503978912,0.48910001,3698.8,3698.7,12.79103284]
["bitfinex","ETHUSD",1754503979210,1e-08,3698.8,3698.7,12.79103284]
["bitfinex","ETHUSD",1754503979583,0.4911,3699.3,3698.7,12.79103284]
["bitfinex","ETHUSD",1754503979782,1e-08,3698.9,3698.8,12.19509198]
["bitfinex","ETHUSD",1754503980035,1e-08,3698.9,3698.8,17.67904752]
["bitfinex","ETHUSD",1754503981703,1e-08,3698.9,3698.8,17.67907951]
["bitfinex","ETHUSD",1754503982604,0.91660001,3698.9,3698.8,21.87207951]
["bitfinex","ETHUSD",1754503982773,0.91660001,3698.9,3698.8,12.65489976]
["bitfinex","ETHUSD",1754503982973,0.91660001,3698.9,3698.8,21.87207951]
["bitfinex","ETHUSD",1754503983479,0.46150001,3698.9,3698.8,21.87207951]
["bitfinex","ETHUSD",1754503983793,0.91660001,3698.9,3698.8,21.87207951]
["bitfinex","ETHUSD",1754503983998,0.91660001,3698.9,3698.8,17.67907951]
["bitfinex","ETHUSD",1754503984509,0.91660001,3698.9,3698.8,21.87207951]
["bitfinex","ETHUSD",1754503984681,0.91660001,3698.9,3698.8,12.65489976]
["bitfinex","ETHUSD",1754503986309,0.91660001,3698.9,3698.8,8.46189976]
["bitfinex","ETHUSD",1754503986480,0.91660001,3698.9,3698.8,12.65489976]
["bitfinex","ETHUSD",1754503988709,0.91660001,3698.9,3698.8,8.46189976]
["bitfinex","ETHUSD",1754503988911,0.91660001,3698.9,3698.8,12.65389976]
["bitfinex","ETHUSD",1754503990594,0.91660001,3698.9,3698.8,8.46189976]
["bitfinex","ETHUSD",1754503990792,0.91660001,3698.9,3698.8,12.65389976]
["bitfinex","ETHUSD",1754503991480,0.91660001,3698.9,3698.8,8.46189976]
["bitfinex","ETHUSD",1754503991711,0.91660001,3698.9,3698.8,12.65389976]
["bitfinex","ETHUSD",1754503992414,0.91660001,3698.9,3698.8,8.46189976]
["bitfinex","ETHUSD",1754503992617,0.91660001,3698.9,3698.8,12.65389976]
["bitfinex","ETHUSD",1754503993031,1e-08,3698.9,3698.8,12.65389976]
["bitfinex","ETHUSD",1754503993210,1e-08,3698.9,3698.8,12.78909976]
["bitfinex","ETHUSD",1754503993695,1e-08,3698.9,3698.8,12.78902088]
["bitfinex","ETHUSD",1754503995819,1e-08,3698.9,3698.8,8.59702088]
["bitfinex","ETHUSD",1754503996025,1e-08,3698.9,3698.8,12.78802088]
["bitfinex","ETHUSD",1754503996384,1e-08,3698.9,3698.8,8.59702088]
["bitfinex","ETHUSD",1754503996793,1e-08,3698.9,3698.8,12.78802088]
["bitfinex","ETHUSD",1754503998630,0.46150001,3698.9,3698.8,12.78802088]
["bitfinex","ETHUSD",1754503998922,1e-08,3698.9,3698.8,8.59702088]
["bitfinex","ETHUSD",1754503999119,0.91660001,3698.9,3698.8,12.78802088]
["bitfinex","ETHUSD",1754503999692,0.46150001,3698.9,3698.8,12.78802088]
["bitfinex","ETHUSD",1754503999893,1e-08,3698.9,3698.8,12.78802088]
["bitfinex","ETHUSD",1754504000088,1e-08,3698.9,3698.8,24.05161736]
["bitfinex","ETHUSD",1754504001393,0.1352,3700.5,3698.9,0.55]
["bitfinex","ETHUSD",1754504001726,11.18,3702.2,3700.7,2.70213246]
["bitfinex","ETHUSD",1754504001727,0.27648962,3701.9,3700.7,2.70213246]
["bitfinex","ETHUSD",1754504001901,0.27648962,3701.9,3700.8,4.43825002]
["bitfinex","ETHUSD",1754504002096,0.1352,3701.9,3701.3,0.1352]
["bitfinex","ETHUSD",1754504002310,0.4615,3701.8,3701.4,4.191]
["bitfinex","ETHUSD",1754504002496,0.4615,3701.8,3701.3,0.1352]
["bitfinex","ETHUSD",1754504002699,0.4615,3701.8,3701.4,4.19]
["bitfinex","ETHUSD",1754504003097,0.4615,3701.8,3701.4,6.89167415]
["bitfinex","ETHUSD",1754504003516,0.4551,3701.7,3701.4,6.89167415]
["bitfinex","ETHUSD",1754504003712,0.86028,3701.7,3701.4,4.19]
["bitfinex","ETHUSD",1754504004029,0.4615,3701.6,3701.4,6.8916632]
["bitfinex","ETHUSD",1754504004205,0.4551,3701.5,3701.4,4.19]
["bitfinex","ETHUSD",1754504004405,0.9166,3701.5,3701.4,4.19]
["bitfinex","ETHUSD",1754504006490,0.9166,3701.5,3701.4,6.89168044]
["bitfinex","ETHUSD",1754504007123,0.9166,3701.5,3701.4,4.19]
["bitfinex","ETHUSD",1754504007425,0.9166,3701.5,3701.3,0.1352]
["bitfinex","ETHUSD",1754504007626,0.9166,3701.4,3701.1,0.1352]
["bitfinex","ETHUSD",1754504007804,1.59193794,3701.4,3701.2,4.189]
["bitfinex","ETHUSD",1754504008008,0.9166,3701.3,3701.2,4.189]
["bitfinex","ETHUSD",1754504008203,0.9166,3701.3,3701.1,0.1352]
["bitfinex","ETHUSD",1754504008417,1.0518,3701.2,3700.7,2.83733222]
["bitfinex","ETHUSD",1754504008724,1.65948358,3701.1,3700.8,4.189]
["bitfinex","ETHUSD",1754504009021,0.1352,3701.2,3700.8,6.89110747]
["bitfinex","ETHUSD",1754504009022,0.9166,3701.0,3700.8,6.89110747]
["bitfinex","ETHUSD",1754504009230,0.9166,3700.9,3700.8,2.70210747]
["bitfinex","ETHUSD",1754504009425,0.9166,3700.9,3700.8,4.189]
["bitfinex","ETHUSD",1754504009937,0.9166,3700.9,3700.8,6.89111846]
["bitfinex","ETHUSD",1754504012602,0.4716,3701.3,3700.9,2.70204544]
["bitfinex","ETHUSD",1754504012796,0.4716,3701.3,3701.2,2.70182643]
["bitfinex","ETHUSD",1754504013027,0.4716,3701.3,3701.2,7.02502643]
["bitfinex","ETHUSD",1754504013235,0.9433,3701.3,3701.2,7.02502643]
["bitfinex","ETHUSD",1754504013632,3.4737,3701.7,3701.2,4.3232]
["bitfinex","ETHUSD",1754504013842,0.002,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754504014037,0.002,3701.7,3701.6,6.88953447]
["bitfinex","ETHUSD",1754504014540,0.9453,3701.7,3701.6,6.88953447]
["bitfinex","ETHUSD",1754504015233,0.4737,3701.7,3701.6,6.88953447]
["bitfinex","ETHUSD",1754504015951,0.4737,3701.7,3701.4,0.1352]
["bitfinex","ETHUSD",1754504016155,0.4716,3701.6,3701.5,4.188]
["bitfinex","ETHUSD",1754504016322,0.9433,3701.6,3701.5,6.88960524]
["bitfinex","ETHUSD",1754504016803,0.4717,3701.6,3701.5,6.88960524]
["bitfinex","ETHUSD",1754504018422,0.002,3701.7,3701.5,6.88960524]
["bitfinex","ETHUSD",1754504018600,0.002,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754504018805,0.002,3701.7,3701.6,6.88853447]
["bitfinex","ETHUSD",1754504019031,0.4737,3701.7,3701.6,6.88853447]
["bitfinex","ETHUSD",1754504020466,0.002,3701.7,3701.6,7.84754844]
["bitfinex","ETHUSD",1754504020608,0.002,3701.7,3701.6,7.98274844]
["bitfinex","ETHUSD",1754504021436,0.002,3701.7,3701.6,8.43374844]
["bitfinex","ETHUSD",1754504022445,0.002,3701.7,3701.6,7.98274844]
["bitfinex","ETHUSD",1754504023420,0.002,3701.7,3701.6,3.79574844]
["bitfinex","ETHUSD",1754504023745,0.002,3701.7,3701.6,7.98274844]
["bitfinex","ETHUSD",1754504023946,0.002,3701.7,3701.6,3.79574844]
["bitfinex","ETHUSD",1754504024107,0.002,3701.7,3701.6,7.98174844]
["bitfinex","ETHUSD",1754504027441,0.002,3701.7,3701.6,3.79574844]
["bitfinex","ETHUSD",1754504027611,0.002,3701.7,3701.6,7.98174844]
["bitfinex","ETHUSD",1754504028342,0.4737,3701.7,3701.6,7.98074844]
["bitfinex","ETHUSD",1754504028641,0.9453,3701.7,3701.6,2.83673447]
["bitfinex","ETHUSD",1754504028807,0.9453,3701.7,3701.6,4.3202]
["bitfinex","ETHUSD",1754504029014,0.9453,3701.7,3701.6,0.1352]
["bitfinex","ETHUSD",1754504029346,0.9453,3701.7,3701.6,4.185]
["bitfinex","ETHUSD",1754504030434,0.9453,3701.7,3701.6,4.61702]
["bitfinex","ETHUSD",1754504030435,0.002,3701.7,3701.6,4.61702]
["bitfinex","ETHUSD",1754504030633,0.002,3701.7,3701.6,7.45375447]
["bitfinex","ETHUSD",1754504030815,0.4737,3701.7,3701.6,7.45375447]
["bitfinex","ETHUSD",1754504031228,0.002,3701.7,3701.6,7.45375447]
["bitfinex","ETHUSD",1754504031642,0.4737,3701.7,3701.6,3.26875447]
["bitfinex","ETHUSD",1754504031848,0.9453,3701.7,3701.6,4.56679436]
["bitfinex","ETHUSD",1754504032153,0.4737,3701.7,3701.6,7.26832883]
["bitfinex","ETHUSD",1754504032320,0.4737,3701.7,3701.6,7.02173447]
["bitfinex","ETHUSD",1754504032321,0.002,3701.7,3701.6,7.02173447]
["bitfinex","ETHUSD",1754504032646,0.4737,3701.7,3701.6,7.02173447]
["bitfinex","ETHUSD",1754504033552,0.9453,3701.7,3701.6,7.02173447]
["bitfinex","ETHUSD",1754504033851,0.9453,3701.7,3701.6,0.1352]
["bitfinex","ETHUSD",1754504034020,0.9453,3701.7,3701.6,4.3202]
["bitfinex","ETHUSD",1754504035049,0.9453,3701.7,3701.6,0.1352]
["bitfinex","ETHUSD",1754504035445,0.9453,3701.7,3701.6,4.3202]
["bitfinex","ETHUSD",1754504035917,3.64676149,3701.7,3701.6,4.185]
["bitfinex","ETHUSD",1754504036115,4.28157092,3701.7,3701.6,4.185]
["bitfinex","ETHUSD",1754504037075,4.28157092,3701.7,3700.6,0.20384003]
["bitfinex","ETHUSD",1754504037076,2.70165906,3701.5,3701.2,0.1352]
["bitfinex","ETHUSD",1754504037275,3.0,3701.5,3701.3,4.185]
["bitfinex","ETHUSD",1754504037474,0.9433,3701.4,3701.3,4.185]
["bitfinex","ETHUSD",1754504038223,0.9433,3701.4,3701.3,4.184]
["bitfinex","ETHUSD",1754504038424,0.9433,3701.4,3701.2,0.1352]
["bitfinex","ETHUSD",1754504038775,3.64505343,3701.3,3701.2,0.1352]
["bitfinex","ETHUSD",1754504038937,3.64505343,3701.3,3701.2,4.184]
["bitfinex","ETHUSD",1754504038938,0.9433,3701.3,3701.2,4.184]
["bitfinex","ETHUSD",1754504041151,6.64508903,3701.3,3701.2,4.184]
["bitfinex","ETHUSD",1754504041356,3.64508903,3701.3,3701.1,4.184]
["bitfinex","ETHUSD",1754504041651,3.9454,3701.2,3701.0,4.184]
["bitfinex","ETHUSD",1754504041851,3.0,3701.2,3701.0,4.184]
["bitfinex","ETHUSD",1754504042054,0.9454,3701.1,3701.0,4.184]
["bitfinex","ETHUSD",1754504043033,3.64736583,3701.1,3700.7,0.1352]
["bitfinex","ETHUSD",1754504043234,0.9454,3701.0,3700.8,4.184]
["bitfinex","ETHUSD",1754504043721,0.9454,3700.9,3700.8,4.184]
["bitfinex","ETHUSD",1754504043921,0.4719,3700.9,3700.8,4.184]
["bitfinex","ETHUSD",1754504044171,0.4719,3700.9,3700.8,7.02131846]
["bitfinex","ETHUSD",1754504044671,0.4719,3701.1,3700.9,2.70202683]
["bitfinex","ETHUSD",1754504044871,0.4735,3701.3,3701.0,4.184]
["bitfinex","ETHUSD",1754504045030,0.1352,3701.4,3701.0,4.184]
["bitfinex","ETHUSD",1754504045230,0.1352,3701.4,3700.8,2.83729674]
["bitfinex","ETHUSD",1754504045231,3.0,3701.1,3700.8,0.1352]
["bitfinex","ETHUSD",1754504045427,0.9454,3701.0,3700.9,4.184]
["bitfinex","ETHUSD",1754504045626,0.9454,3701.0,3700.8,0.1352]
["bitfinex","ETHUSD",1754504045848,5.70177959,3701.3,3700.9,4.184]
["bitfinex","ETHUSD",1754504046024,3.0,3701.3,3700.9,6.88597429]
["bitfinex","ETHUSD",1754504046226,0.1352,3701.4,3700.9,6.88601523]
["bitfinex","ETHUSD",1754504046449,0.4719,3701.3,3701.1,2.70189614]
["bitfinex","ETHUSD",1754504046622,0.1352,3701.6,3701.2,4.184]
["bitfinex","ETHUSD",1754504046978,3.0,3701.3,3701.0,0.1352]
["bitfinex","ETHUSD",1754504047129,0.4735,3701.2,3701.1,4.184]
["bitfinex","ETHUSD",1754504047463,0.9454,3701.2,3700.7,2.70213996]
["bitfinex","ETHUSD",1754504047635,3.1352,3701.3,3700.8,4.3192]
["bitfinex","ETHUSD",1754504047836,0.9454,3701.1,3700.8,0.1352]
["bitfinex","ETHUSD",1754504048155,0.9454,3701.1,3700.9,4.184]
["bitfinex","ETHUSD",1754504048322,0.9454,3701.0,3700.9,4.184]
["bitfinex","ETHUSD",1754504048528,0.4719,3701.0,3700.9,6.88604544]
["bitfinex","ETHUSD",1754504048941,0.4719,3701.0,3700.9,4.184]
["bitfinex","ETHUSD",1754504049765,0.9454,3701.0,3700.9,4.184]
["bitfinex","ETHUSD",1754504053754,0.6071,3701.3,3700.9,4.184]
["bitfinex","ETHUSD",1754504053955,0.1352,3701.4,3701.0,2.701959]
["bitfinex","ETHUSD",1754504054195,0.4719,3701.2,3701.1,4.184]
["bitfinex","ETHUSD",1754504054605,0.1352,3701.4,3701.1,6.88586713]
["bitfinex","ETHUSD",1754504054907,0.4719,3701.4,3701.2,2.70177805]
["bitfinex","ETHUSD",1754504055383,0.4719,3701.3,3701.2,2.70177805]
["bitfinex","ETHUSD",1754504055698,0.4719,3701.3,3701.1,4.3192]
["bitfinex","ETHUSD",1754504055909,0.4735,3701.2,3700.7,2.70212076]
["bitfinex","ETHUSD",1754504056055,0.9454,3701.1,3700.8,4.3182]
["bitfinex","ETHUSD",1754504056256,0.1352,3701.3,3700.8,4.3182]
["bitfinex","ETHUSD",1754504056462,0.9454,3701.0,3700.8,7.02031076]
["bitfinex","ETHUSD",1754504056660,0.4735,3701.0,3700.8,7.02031076]
["bitfinex","ETHUSD",1754504056891,0.1352,3701.3,3700.8,4.3182]
["bitfinex","ETHUSD",1754504057095,0.6071,3701.3,3700.9,2.70204544]
["bitfinex","ETHUSD",1754504057292,0.4755,3701.7,3701.0,7.02014739]
["bitfinex","ETHUSD",1754504057293,0.4719,3701.5,3701.0,7.02014739]
["bitfinex","ETHUSD",1754504057456,0.1352,3701.6,3701.0,7.02014739]
["bitfinex","ETHUSD",1754504057457,0.4719,3701.4,3701.2,2.70180413]
["bitfinex","ETHUSD",1754504057657,0.1352,3701.6,3701.3,4.183]
["bitfinex","ETHUSD",1754504057852,0.1372,3701.7,3701.3,4.183]
["bitfinex","ETHUSD",1754504058195,0.002,3701.7,3701.3,4.183]
["bitfinex","ETHUSD",1754504058493,0.4719,3701.6,3701.4,2.83682682]
["bitfinex","ETHUSD",1754504058680,0.4719,3701.6,3701.5,4.183]
["bitfinex","ETHUSD",1754504059213,0.002,3701.7,3701.5,4.183]
["bitfinex","ETHUSD",1754504059510,0.4719,3701.6,3701.5,4.183]
["bitfinex","ETHUSD",1754504060995,0.4719,3701.6,3701.5,6.88460745]
["bitfinex","ETHUSD",1754504061197,0.4719,3701.6,3701.5,4.183]
["bitfinex","ETHUSD",1754504062864,5.70165985,3701.5,3701.4,4.182]
["bitfinex","ETHUSD",1754504063070,5.70168044,3701.4,3701.3,4.182]
["bitfinex","ETHUSD",1754504063397,6.78228044,3701.4,3701.1,4.182]
["bitfinex","ETHUSD",1754504063607,0.9454,3701.3,3701.1,4.182]
["bitfinex","ETHUSD",1754504063803,0.9454,3701.2,3701.1,4.182]
["bitfinex","ETHUSD",1754504064001,0.9454,3701.2,3700.9,0.1352]
["bitfinex","ETHUSD",1754504064210,0.9454,3701.1,3701.0,4.182]
["bitfinex","ETHUSD",1754504064767,0.9454,3701.1,3700.9,0.1352]
["bitfinex","ETHUSD",1754504064768,0.9454,3701.1,3700.7,2.70218647]
["bitfinex","ETHUSD",1754504064967,2.70177845,3701.3,3700.8,4.3172]
["bitfinex","ETHUSD",1754504064968,0.9454,3701.0,3700.8,4.3172]
["bitfinex","ETHUSD",1754504065175,0.4735,3701.0,3700.8,4.3172]
["bitfinex","ETHUSD",1754504065375,0.4719,3700.9,3700.8,4.3172]
["bitfinex","ETHUSD",1754504066907,0.9454,3700.9,3700.8,4.181]
["bitfinex","ETHUSD",1754504068473,0.9454,3700.9,3700.6,0.1352]
["bitfinex","ETHUSD",1754504068703,0.9454,3700.8,3700.7,4.42953233]
["bitfinex","ETHUSD",1754504068904,0.9454,3700.8,3700.7,4.181]
["bitfinex","ETHUSD",1754504069105,0.9454,3700.8,3700.6,0.1352]
["bitfinex","ETHUSD",1754504069305,2.70205233,3700.9,3700.7,4.181]
["bitfinex","ETHUSD",1754504069505,0.85391526,3700.9,3700.7,4.181]
["bitfinex","ETHUSD",1754504069706,3.555986,3700.9,3700.7,4.181]
["bitfinex","ETHUSD",1754504069918,5.70219726,3700.7,3700.5,5.51599966]
["bitfinex","ETHUSD",1754504070082,2.7022383,3700.7,3700.6,4.181]
["bitfinex","ETHUSD",1754504070285,2.7021335,3700.8,3700.6,4.181]
["bitfinex","ETHUSD",1754504070612,3.19299635,3700.7,3700.6,4.181]
["bitfinex","ETHUSD",1754504070779,4.13839635,3700.7,3700.6,4.181]
["bitfinex","ETHUSD",1754504071110,4.13839635,3700.7,3700.5,5.51599966]
["bitfinex","ETHUSD",1754504071111,5.70226449,3700.6,3700.5,5.51599966]
["bitfinex","ETHUSD",1754504071312,6.59366449,3700.6,3700.5,5.51599966]
["bitfinex","ETHUSD",1754504071511,5.70234866,3700.5,3700.0,4.3162]
["bitfinex","ETHUSD",1754504071675,0.4501,3700.5,3700.0,4.3162]
["bitfinex","ETHUSD",1754504071999,2.70270056,3700.1,3699.8,4.181]
["bitfinex","ETHUSD",1754504072208,3.59413567,3700.0,3699.7,4.181]
["bitfinex","ETHUSD",1754504072515,3.0,3699.8,3699.6,4.181]
["bitfinex","ETHUSD",1754504072678,0.4501,3699.7,3699.6,4.181]
["bitfinex","ETHUSD",1754504075691,0.1352,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1754504075991,0.1352,3700.5,3700.2,2.70249401]
["bitfinex","ETHUSD",1754504076179,0.1352,3700.5,3700.3,4.181]
["bitfinex","ETHUSD",1754504076388,0.5853,3700.5,3700.3,4.181]
["bitfinex","ETHUSD",1754504076920,0.5853,3700.5,3700.3,6.88347667]
["bitfinex","ETHUSD",1754504077297,0.5853,3700.5,3700.3,4.181]
["bitfinex","ETHUSD",1754504077822,0.1352,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754504078016,3.4501,3700.8,3700.4,2.70241055]
["bitfinex","ETHUSD",1754504078204,3.1352,3700.8,3700.4,2.70241055]
["bitfinex","ETHUSD",1754504078519,0.4501,3700.7,3700.4,2.70238707]
["bitfinex","ETHUSD",1754504078813,0.4501,3700.6,3700.3,7.0186556]
["bitfinex","ETHUSD",1754504079020,0.4413,3700.7,3700.3,7.0186556]
["bitfinex","ETHUSD",1754504079185,0.4501,3700.5,3700.3,7.0186556]
["bitfinex","ETHUSD",1754504079915,0.4501,3700.5,3700.3,4.3162]
["bitfinex","ETHUSD",1754504080097,0.4501,3700.4,3700.3,4.3162]
["bitfinex","ETHUSD",1754504083128,0.1352,3700.8,3700.3,4.3162]
["bitfinex","ETHUSD",1754504083302,2.83721968,3701.0,3700.5,0.1352]
["bitfinex","ETHUSD",1754504083509,0.4501,3700.9,3700.5,7.01750753]
["bitfinex","ETHUSD",1754504083828,0.4501,3700.9,3700.5,4.3152]
["bitfinex","ETHUSD",1754504084012,0.4501,3700.8,3700.5,4.3152]
["bitfinex","ETHUSD",1754504084411,0.4501,3700.7,3700.5,4.3152]
["bitfinex","ETHUSD",1754504084613,0.4501,3700.6,3700.5,0.1352]
["bitfinex","ETHUSD",1754504084823,2.70238314,3700.5,3699.8,2.702785]
["bitfinex","ETHUSD",1754504085039,3.8914,3700.4,3700.2,2.70255102]
["bitfinex","ETHUSD",1754504085189,3.0,3700.7,3700.0,4.18]
["bitfinex","ETHUSD",1754504085389,5.70220339,3700.7,3700.1,2.70257342]
["bitfinex","ETHUSD",1754504085594,0.4501,3700.6,3700.0,4.18]
["bitfinex","ETHUSD",1754504085794,0.4501,3700.6,3700.1,2.70261951]
["bitfinex","ETHUSD",1754504086334,0.4501,3700.5,3700.1,2.70261951]
["bitfinex","ETHUSD",1754504086534,0.4501,3700.5,3700.2,6.88255656]
["bitfinex","ETHUSD",1754504087031,0.4501,3700.5,3700.2,4.18]
["bitfinex","ETHUSD",1754504087326,0.4501,3700.4,3700.2,4.18]
["bitfinex","ETHUSD",1754504087633,0.4501,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754504087797,3.4501,3700.7,3700.2,6.88253438]
["bitfinex","ETHUSD",1754504087999,0.4501,3700.6,3700.2,4.18]
["bitfinex","ETHUSD",1754504088210,0.4413,3700.6,3700.2,4.18]
["bitfinex","ETHUSD",1754504088411,0.4501,3700.5,3700.2,4.18]
["bitfinex","ETHUSD",1754504088627,3.0,3700.5,3700.2,4.18]
["bitfinex","ETHUSD",1754504088835,0.4501,3700.4,3700.2,4.18]
["bitfinex","ETHUSD",1754504089054,0.8914,3700.4,3700.0,4.179]
["bitfinex","ETHUSD",1754504089358,0.4501,3700.3,3700.0,6.88169706]
["bitfinex","ETHUSD",1754504089732,0.8914,3700.2,3699.2,0.4551]
["bitfinex","ETHUSD",1754504090059,3.59399395,3700.2,3699.6,2.70294294]
["bitfinex","ETHUSD",1754504090223,3.4501,3700.1,3699.7,4.179]
["bitfinex","ETHUSD",1754504090416,3.0,3700.1,3699.7,4.179]
["bitfinex","ETHUSD",1754504090622,0.4501,3700.0,3699.7,4.179]
["bitfinex","ETHUSD",1754504090954,0.4501,3699.9,3699.7,6.88192148]
["bitfinex","ETHUSD",1754504091133,0.4501,3699.9,3699.7,4.179]
["bitfinex","ETHUSD",1754504091334,3.4413,3700.1,3699.7,4.179]
["bitfinex","ETHUSD",1754504091335,0.4501,3699.8,3699.7,4.179]
["bitfinex","ETHUSD",1754504091745,0.8914,3699.8,3699.6,4.179]
["bitfinex","ETHUSD",1754504091924,0.4413,3699.8,3699.6,4.179]
["bitfinex","ETHUSD",1754504092128,0.4501,3700.3,3699.9,2.70273368]
["bitfinex","ETHUSD",1754504092434,3.0,3700.5,3700.0,2.70269586]
["bitfinex","ETHUSD",1754504092659,3.4501,3700.5,3700.0,2.70269586]
["bitfinex","ETHUSD",1754504092937,4.37328044,3700.5,3700.0,2.70269586]
["bitfinex","ETHUSD",1754504093130,4.37328044,3700.5,3700.1,2.70258767]
["bitfinex","ETHUSD",1754504093457,0.4501,3700.8,3699.9,4.6341]
["bitfinex","ETHUSD",1754504093667,0.4501,3700.6,3700.1,2.70259216]
["bitfinex","ETHUSD",1754504093875,0.4501,3700.5,3700.2,4.179]
["bitfinex","ETHUSD",1754504094221,0.4501,3700.5,3700.2,6.8815518]
["bitfinex","ETHUSD",1754504094623,0.4501,3700.5,3700.2,4.179]
["bitfinex","ETHUSD",1754504094856,2.70219852,3700.7,3700.2,4.3142]
["bitfinex","ETHUSD",1754504094857,0.4501,3700.4,3700.2,4.3142]
["bitfinex","ETHUSD",1754504095863,0.4501,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1754504096038,0.4501,3700.6,3700.2,4.3142]
["bitfinex","ETHUSD",1754504096354,0.4501,3700.5,3700.2,4.3142]
["bitfinex","ETHUSD",1754504096657,0.4501,3700.5,3700.3,2.70247182]
["bitfinex","ETHUSD",1754504097027,3.4501,3700.8,3700.4,2.70241055]
["bitfinex","ETHUSD",1754504097366,3.90778198,3700.8,3700.4,2.70241055]
["bitfinex","ETHUSD",1754504097658,3.1352,3701.0,3700.5,0.1352]
["bitfinex","ETHUSD",1754504097863,0.4501,3700.8,3700.5,2.83752881]
["bitfinex","ETHUSD",1754504098067,0.4501,3700.8,3700.6,2.70222083]
["bitfinex","ETHUSD",1754504098220,0.4501,3700.9,3700.5,0.1352]
["bitfinex","ETHUSD",1754504098425,0.4501,3700.8,3700.5,2.8375214]
["bitfinex","ETHUSD",1754504098628,0.4501,3700.8,3700.6,2.70225194]
["bitfinex","ETHUSD",1754504098920,0.4501,3700.8,3700.5,2.83751805]
["bitfinex","ETHUSD",1754504099158,0.4501,3700.8,3700.6,2.70225084]
["bitfinex","ETHUSD",1754504099356,0.4501,3700.8,3700.6,2.70223408]
["bitfinex","ETHUSD",1754504099662,0.002,3701.1,3700.7,0.5903]
["bitfinex","ETHUSD",1754504099873,0.002,3701.1,3700.8,4.178]
["bitfinex","ETHUSD",1754504100036,0.002,3701.1,3700.9,2.83724544]
["bitfinex","ETHUSD",1754504100626,0.002,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1754504101127,0.002,3701.1,3701.0,2.83717243]
["bitfinex","ETHUSD",1754504101532,0.002,3701.1,3701.0,2.86419215]
["bitfinex","ETHUSD",1754504101731,0.002,3701.1,3701.0,4.58267269]
["bitfinex","ETHUSD",1754504101938,0.002,3701.1,3701.0,4.58527269]
["bitfinex","ETHUSD",1754504102666,0.002,3701.1,3701.0,4.61229241]
["bitfinex","ETHUSD",1754504103984,0.002,3701.1,3701.0,9.03638483]
["bitfinex","ETHUSD",1754504104190,0.002,3701.1,3701.0,9.00936511]
["bitfinex","ETHUSD",1754504105257,0.002,3701.1,3701.0,8.55166511]
["bitfinex","ETHUSD",1754504105575,0.002,3701.1,3701.0,7.01417243]
["bitfinex","ETHUSD",1754504106181,0.002,3701.1,3701.0,2.83717243]
["bitfinex","ETHUSD",1754504106474,0.002,3701.1,3701.0,7.01317243]
["bitfinex","ETHUSD",1754504107150,0.002,3701.1,3701.0,2.83717243]
["bitfinex","ETHUSD",1754504107484,0.002,3701.1,3701.0,7.01317243]
["bitfinex","ETHUSD",1754504108471,0.002,3701.1,3701.0,2.83717243]
["bitfinex","ETHUSD",1754504108786,0.002,3701.1,3701.0,7.04019215]
["bitfinex","ETHUSD",1754504108950,0.002,3701.1,3701.0,2.83717243]
["bitfinex","ETHUSD",1754504109151,0.002,3701.1,3701.0,7.04019215]
["bitfinex","ETHUSD",1754504109458,0.002,3701.1,3701.0,2.83717243]
["bitfinex","ETHUSD",1754504109673,0.002,3701.1,3701.0,7.04019215]
["bitfinex","ETHUSD",1754504109864,0.002,3701.1,3701.0,8.03290717]
["bitfinex","ETHUSD",1754504110251,0.4609,3701.1,3701.0,7.01217243]
["bitfinex","ETHUSD",1754504111069,0.002,3701.1,3701.0,7.46727243]
["bitfinex","ETHUSD",1754504111786,0.002,3701.1,3701.0,7.01217243]
["bitfinex","ETHUSD",1754504112183,0.002,3701.1,3701.0,7.46727243]
["bitfinex","ETHUSD",1754504112380,0.002,3701.1,3701.0,7.01217243]
["bitfinex","ETHUSD",1754504112583,0.002,3701.1,3701.0,8.4386952]
["bitfinex","ETHUSD",1754504112796,0.002,3701.1,3701.0,7.9835952]
["bitfinex","ETHUSD",1754504113271,0.002,3701.1,3701.0,7.01217243]
["bitfinex","ETHUSD",1754504113595,0.4609,3701.1,3701.0,7.01217243]
["bitfinex","ETHUSD",1754504113895,0.4609,3701.1,3701.0,2.83717243]
["bitfinex","ETHUSD",1754504114191,0.4609,3701.1,3701.0,7.01217243]
["bitfinex","ETHUSD",1754504114192,0.9032,3701.1,3701.0,7.01217243]
["bitfinex","ETHUSD",1754504114597,0.9032,3701.1,3701.0,2.83717243]
["bitfinex","ETHUSD",1754504114767,0.9032,3701.1,3701.0,4.3102]
["bitfinex","ETHUSD",1754504115159,0.4609,3701.1,3701.0,2.83717243]
["bitfinex","ETHUSD",1754504115372,0.9032,3701.1,3701.0,4.3092]
["bitfinex","ETHUSD",1754504115576,0.9032,3701.1,3701.0,7.01117243]
["bitfinex","ETHUSD",1754504116592,0.9032,3701.1,3701.0,4.3092]
["bitfinex","ETHUSD",1754504116997,0.9032,3701.1,3701.0,0.1352]
["bitfinex","ETHUSD",1754504117178,0.9032,3701.1,3701.0,4.3092]
["bitfinex","ETHUSD",1754504117381,0.9032,3701.1,3701.0,4.174]
["bitfinex","ETHUSD",1754504117595,4.23600413,3701.1,3700.9,0.1352]
["bitfinex","ETHUSD",1754504117787,0.4589,3701.0,3700.6,0.1352]
["bitfinex","ETHUSD",1754504117991,3.60321625,3701.0,3700.7,4.174]
["bitfinex","ETHUSD",1754504118166,0.4423,3701.0,3700.7,4.174]
["bitfinex","ETHUSD",1754504118497,1.59243052,3700.9,3700.8,4.174]
["bitfinex","ETHUSD",1754504119295,1.59243052,3700.9,3700.8,6.87611846]
["bitfinex","ETHUSD",1754504119599,0.4589,3700.9,3700.8,7.01131846]
["bitfinex","ETHUSD",1754504120798,3.63287723,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1754504121004,4.09177723,3701.1,3701.0,6.87597243]
["bitfinex","ETHUSD",1754504121159,4.09177723,3701.1,3701.0,7.01117243]
["bitfinex","ETHUSD",1754504121359,4.09177723,3701.1,3701.0,4.3092]
["bitfinex","ETHUSD",1754504121360,4.53407723,3701.1,3701.0,4.3092]
["bitfinex","ETHUSD",1754504122502,4.53407723,3701.1,3701.0,4.174]
["bitfinex","ETHUSD",1754504123060,4.53407723,3701.1,3700.8,0.1352]
["bitfinex","ETHUSD",1754504123260,1.36812772,3701.0,3700.9,4.173]
["bitfinex","ETHUSD",1754504125167,0.4609,3701.1,3700.6,0.1352]
["bitfinex","ETHUSD",1754504125372,0.4609,3701.1,3700.9,2.70199358]
["bitfinex","ETHUSD",1754504125373,0.4589,3701.0,3700.9,2.70199358]
["bitfinex","ETHUSD",1754504125584,0.4589,3701.0,3700.9,6.87499358]
["bitfinex","ETHUSD",1754504125791,0.4589,3701.0,3700.9,4.173]
["bitfinex","ETHUSD",1754504125997,0.4589,3701.0,3700.9,6.87504544]
["bitfinex","ETHUSD",1754504127505,0.002,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1754504127892,0.4609,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1754504128625,0.4609,3701.1,3700.9,6.87503141]
["bitfinex","ETHUSD",1754504128924,0.9032,3701.1,3700.9,6.87503141]
["bitfinex","ETHUSD",1754504129089,0.4423,3701.0,3700.9,6.87503141]
["bitfinex","ETHUSD",1754504129273,0.4589,3701.0,3700.9,6.87503141]
["bitfinex","ETHUSD",1754504129914,0.9012,3701.0,3700.9,6.87503141]
["bitfinex","ETHUSD",1754504133003,0.9273,3701.0,3700.9,4.173]
["bitfinex","ETHUSD",1754504133215,0.9273,3701.0,3700.9,6.87404544]
["bitfinex","ETHUSD",1754504134814,0.9273,3701.0,3700.9,4.172]
["bitfinex","ETHUSD",1754504135197,0.9273,3701.0,3700.9,6.87404544]
["bitfinex","ETHUSD",1754504135513,0.4589,3701.0,3700.9,6.87404544]
["bitfinex","ETHUSD",1754504135718,0.002,3701.1,3701.0,2.70197243]
["bitfinex","ETHUSD",1754504135923,0.002,3701.1,3701.0,3.14417243]
["bitfinex","ETHUSD",1754504136107,0.002,3701.1,3701.0,4.43403574]
["bitfinex","ETHUSD",1754504136305,0.002,3701.1,3701.0,4.57183574]
["bitfinex","ETHUSD",1754504136812,0.002,3701.4,3701.0,4.57183574]
["bitfinex","ETHUSD",1754504136813,0.002,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1754504137022,0.002,3701.4,3701.3,7.14701276]
["bitfinex","ETHUSD",1754504137205,0.002,3701.4,3701.3,7.69999523]
["bitfinex","ETHUSD",1754504137521,0.002,3701.4,3701.3,8.26420326]
["bitfinex","ETHUSD",1754504138322,0.002,3701.4,3701.3,8.26160326]
["bitfinex","ETHUSD",1754504139016,0.002,3701.4,3701.3,8.26420326]
["bitfinex","ETHUSD",1754504139825,0.002,3701.4,3701.3,3.64840326]
["bitfinex","ETHUSD",1754504140118,0.002,3701.4,3701.3,7.81940326]
["bitfinex","ETHUSD",1754504140514,0.002,3701.4,3701.3,8.26420326]
["bitfinex","ETHUSD",1754504141615,0.002,3701.4,3701.3,8.26101934]
["bitfinex","ETHUSD",1754504141922,0.002,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754504142222,0.002,3701.7,3701.6,8.13379414]
["bitfinex","ETHUSD",1754504142429,0.002,3701.7,3701.6,8.26899414]
["bitfinex","ETHUSD",1754504143821,0.459,3701.7,3701.6,8.26899414]
["bitfinex","ETHUSD",1754504144210,0.002,3701.7,3701.6,8.26899414]
["bitfinex","ETHUSD",1754504144734,1e-08,3701.7,3701.6,8.71119414]
["bitfinex","ETHUSD",1754504145278,1e-08,3701.7,3701.6,8.26899414]
["bitfinex","ETHUSD",1754504145415,0.45700001,3701.7,3701.6,8.26799414]
["bitfinex","ETHUSD",1754504145605,0.92540001,3701.7,3701.6,4.09899414]
["bitfinex","ETHUSD",1754504145932,0.92540001,3701.7,3701.6,7.25239235]
["bitfinex","ETHUSD",1754504146117,0.45700001,3701.7,3701.6,7.25239235]
["bitfinex","ETHUSD",1754504146429,0.45700001,3701.7,3701.6,7.00573447]
["bitfinex","ETHUSD",1754504146797,0.45700001,3701.7,3701.6,2.83673447]
["bitfinex","ETHUSD",1754504146999,0.45700001,3701.7,3701.6,7.00573447]
["bitfinex","ETHUSD",1754504150335,1e-08,3701.7,3701.6,7.00573447]
["bitfinex","ETHUSD",1754504150539,1e-08,3701.7,3701.6,8.24664514]
["bitfinex","ETHUSD",1754504151121,1e-08,3701.7,3701.6,8.93760754]
["bitfinex","ETHUSD",1754504151330,1e-08,3701.7,3701.6,8.93760789]
["bitfinex","ETHUSD",1754504151509,1e-08,3701.7,3701.6,8.93500789]
["bitfinex","ETHUSD",1754504152503,1e-08,3701.7,3701.6,8.49280789]
["bitfinex","ETHUSD",1754504152707,1e-08,3701.7,3701.6,8.93760789]
["bitfinex","ETHUSD",1754504152931,1e-08,3701.7,3701.6,8.93500789]
["bitfinex","ETHUSD",1754504153711,1e-08,3701.7,3701.6,8.93760789]
["bitfinex","ETHUSD",1754504154034,1e-08,3701.7,3701.6,8.93500789]
["bitfinex","ETHUSD",1754504154339,1e-08,3701.7,3701.6,8.49180789]
["bitfinex","ETHUSD",1754504155540,1e-08,3701.7,3701.6,8.93400789]
["bitfinex","ETHUSD",1754504156141,1e-08,3701.7,3701.6,8.49180789]
["bitfinex","ETHUSD",1754504156343,0.45700001,3701.7,3701.6,4.32380789]
["bitfinex","ETHUSD",1754504156508,0.45700001,3701.7,3701.6,8.51882323]
["bitfinex","ETHUSD",1754504156708,0.45700001,3701.7,3701.6,8.49180789]
["bitfinex","ETHUSD",1754504157532,1e-08,3701.7,3701.6,8.49180789]
["bitfinex","ETHUSD",1754504158116,0.45700001,3701.7,3701.6,8.49180789]
["bitfinex","ETHUSD",1754504159144,1e-08,3701.7,3701.6,8.49180789]
["bitfinex","ETHUSD",1754504159331,1e-08,3701.7,3701.6,8.49080789]
["bitfinex","ETHUSD",1754504160629,1e-08,3701.7,3701.6,4.32380789]
["bitfinex","ETHUSD",1754504160834,0.45700001,3701.7,3701.6,8.49080789]
["bitfinex","ETHUSD",1754504161544,1e-08,3701.7,3701.6,8.49080789]
["bitfinex","ETHUSD",1754504161851,1e-08,3701.7,3701.6,8.49115718]
["bitfinex","ETHUSD",1754504162349,1e-08,3701.7,3701.6,8.94625718]
["bitfinex","ETHUSD",1754504162508,1e-08,3701.7,3701.6,8.49115718]
["bitfinex","ETHUSD",1754504162915,0.47100001,3701.7,3701.6,4.32415718]
["bitfinex","ETHUSD",1754504163114,0.93870001,3701.7,3701.6,7.25024651]
["bitfinex","ETHUSD",1754504163529,0.93870001,3701.7,3701.6,8.75024651]
["bitfinex","ETHUSD",1754504163711,0.93870001,3701.7,3701.6,1.88171204]
["bitfinex","ETHUSD",1754504163911,0.93870001,3701.7,3701.6,5.8022]
["bitfinex","ETHUSD",1754504164130,0.93870001,3701.7,3701.6,8.00373447]
["bitfinex","ETHUSD",1754504165326,0.93870001,3701.7,3701.6,8.13893447]
["bitfinex","ETHUSD",1754504165526,0.47100001,3701.7,3701.6,8.38480382]
["bitfinex","ETHUSD",1754504165731,0.93870001,3701.7,3701.6,8.38480382]
["bitfinex","ETHUSD",1754504166325,1e-08,3701.7,3701.6,8.38480382]
["bitfinex","ETHUSD",1754504166562,1e-08,3701.7,3701.6,8.24960382]
["bitfinex","ETHUSD",1754504167064,0.93870001,3701.7,3701.6,8.24960382]
["bitfinex","ETHUSD",1754504167834,0.93870001,3701.7,3701.6,8.24963479]
["bitfinex","ETHUSD",1754504168030,1e-08,3701.7,3701.6,8.24963479]
["bitfinex","ETHUSD",1754504168236,1e-08,3701.7,3701.6,9.34476377]
["bitfinex","ETHUSD",1754504168464,1e-08,3701.7,3701.6,5.17876377]
["bitfinex","ETHUSD",1754504168787,1e-08,3701.7,3701.6,9.37177911]
["bitfinex","ETHUSD",1754504168986,1e-08,3701.7,3701.6,9.34476377]
["bitfinex","ETHUSD",1754504169130,1e-08,3701.7,3701.6,9.81766377]
["bitfinex","ETHUSD",1754504169471,1e-08,3701.7,3701.6,10.27276377]
["bitfinex","ETHUSD",1754504170078,1e-08,3701.7,3701.6,10.27255574]
["bitfinex","ETHUSD",1754504171366,1e-08,3701.7,3701.6,9.81745574]
["bitfinex","ETHUSD",1754504172352,1e-08,3701.7,3701.6,9.34455574]
["bitfinex","ETHUSD",1754504174189,1e-08,3701.7,3701.6,9.8174675]
["bitfinex","ETHUSD",1754504174559,1e-08,3701.7,3701.6,9.3445675]
["bitfinex","ETHUSD",1754504175703,1e-08,3701.7,3701.6,10.2725675]
["bitfinex","ETHUSD",1754504175861,1e-08,3701.7,3701.6,9.3435675]
["bitfinex","ETHUSD",1754504176462,1e-08,3701.7,3701.6,9.4787675]
["bitfinex","ETHUSD",1754504177069,0.47100001,3701.7,3701.6,9.4797675]
["bitfinex","ETHUSD",1754504177480,1e-08,3701.7,3701.6,9.4797675]
["bitfinex","ETHUSD",1754504177796,0.47100001,3701.7,3701.6,4.21963852]
["bitfinex","ETHUSD",1754504177992,0.47100001,3701.7,3701.6,8.38463852]
["bitfinex","ETHUSD",1754504178166,0.93870001,3701.7,3701.6,8.38463852]
["bitfinex","ETHUSD",1754504182476,0.93870001,3701.7,3701.6,4.21963852]
["bitfinex","ETHUSD",1754504182866,0.93870001,3701.7,3701.6,8.38463852]
["bitfinex","ETHUSD",1754504182986,0.93870001,3701.7,3701.6,8.13793447]
["bitfinex","ETHUSD",1754504189695,0.93870001,3701.7,3701.6,5.4364]
["bitfinex","ETHUSD",1754504189917,1.33277001,3701.7,3701.6,1.2714]
["bitfinex","ETHUSD",1754504190105,0.93870001,3701.7,3701.6,5.3002]
["bitfinex","ETHUSD",1754504190931,7.1901615,3701.7,3701.6,1.1362]
["bitfinex","ETHUSD",1754504191739,3.25175343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504191908,15.46101584,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504192103,16.34891584,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504193529,16.45720484,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504197499,7.24794243,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504197721,8.6119924,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504197912,8.0619924,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504198112,12.2269924,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504198510,8.0619924,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504198740,12.2269924,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504198920,9.52523897,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504199712,12.2269924,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504200112,10.07523897,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504200336,12.7769924,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504200517,8.6119924,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504200718,12.7769924,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504200914,12.80335916,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504202015,9.55160573,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504202448,12.25335916,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504203350,0.243489,3701.3,3701.2,2.70282643]
["bitfinex","ETHUSD",1754504203525,1e-08,3701.7,3701.2,1.0885]
["bitfinex","ETHUSD",1754504203725,1e-08,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754504203951,1e-08,3701.7,3701.6,2.83673447]
["bitfinex","ETHUSD",1754504204854,1e-08,3701.7,3701.6,3.33393447]
["bitfinex","ETHUSD",1754504205555,1e-08,3701.7,3701.6,0.1352]
["bitfinex","ETHUSD",1754504205737,1e-08,3701.7,3701.6,3.33393447]
["bitfinex","ETHUSD",1754504206742,1e-08,3701.7,3701.6,3.78903447]
["bitfinex","ETHUSD",1754504207050,1e-08,3701.7,3701.6,2.83673447]
["bitfinex","ETHUSD",1754504207820,1e-08,3701.7,3701.3,4.164]
["bitfinex","ETHUSD",1754504208053,0.45090001,3701.7,3701.4,0.1352]
["bitfinex","ETHUSD",1754504208240,1e-08,3701.7,3701.4,0.1352]
["bitfinex","ETHUSD",1754504208444,1e-08,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1754504208755,1e-08,3701.7,3701.6,2.83673447]
["bitfinex","ETHUSD",1754504208930,1e-08,3701.7,3701.5,0.9523]
["bitfinex","ETHUSD",1754504208931,1e-08,3701.7,3701.5,2.70156132]
["bitfinex","ETHUSD",1754504209136,1e-08,3701.7,3701.2,2.70275646]
["bitfinex","ETHUSD",1754504209338,0.4509,3701.6,3701.4,0.1352]
["bitfinex","ETHUSD",1754504209544,0.4509,3701.6,3701.4,2.83685055]
["bitfinex","ETHUSD",1754504209730,0.4509,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1754504209931,0.4509,3701.6,3701.4,2.8368581]
["bitfinex","ETHUSD",1754504210126,0.4509,3701.6,3701.4,0.1352]
["bitfinex","ETHUSD",1754504210377,0.4509,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1754504210772,0.4509,3701.6,3701.4,2.83685955]
["bitfinex","ETHUSD",1754504211143,1e-08,3701.7,3701.5,2.70160745]
["bitfinex","ETHUSD",1754504211349,1e-08,3701.7,3701.4,2.83685344]
["bitfinex","ETHUSD",1754504211760,0.45090001,3701.7,3701.4,2.83685344]
["bitfinex","ETHUSD",1754504212146,0.4509,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1754504212470,0.8879,3701.6,3701.4,0.1352]
["bitfinex","ETHUSD",1754504212674,0.1476,3701.6,3701.2,2.70278323]
["bitfinex","ETHUSD",1754504212829,0.8879,3701.5,3701.2,2.70278323]
["bitfinex","ETHUSD",1754504213031,0.4509,3701.4,3701.2,2.70278323]
["bitfinex","ETHUSD",1754504213573,0.4509,3701.4,3701.3,2.70175343]
["bitfinex","ETHUSD",1754504213931,0.4509,3701.4,3701.2,0.001]
["bitfinex","ETHUSD",1754504214133,0.8879,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504215845,3.58965343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504216051,7.13965343,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504216248,16.34891584,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504219066,20.51291584,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504219262,22.94530422,3701.3,3701.2,0.001]
["bitfinex","ETHUSD",1754504221063,6.25182643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1754504221267,14.48842643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1754504222780,18.65242643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1754504224455,6.25204544,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754504224656,22.48916971,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754504224890,23.51889071,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754504226389,23.6531537,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1754504228968,23.6531537,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754504233498,19.4891537,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754504233698,23.1912537,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754504233924,23.6541537,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754504234608,13.98199129,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754504235271,14.44489129,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754504237477,9.35849129,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754504237673,13.52349129,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754504237873,13.98199129,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754504238301,10.27989129,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754504238689,14.44489129,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754504239298,10.27989129,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754504239632,14.44489129,3700.9,3700.8,1e-08]
["bitfinex","ETHUSD",1754504240428,2.70269903,3700.1,3699.9,0.442]
["bitfinex","ETHUSD",1754504240637,7.165,3700.0,3699.9,0.442]
["bitfinex","ETHUSD",1754504240839,7.3002,3700.0,3699.9,0.442]
["bitfinex","ETHUSD",1754504241333,10.0029027,3700.0,3699.9,0.442]
["bitfinex","ETHUSD",1754504242024,0.1352,3700.0,3699.9,3.14477575]
["bitfinex","ETHUSD",1754504242224,7.3002,3700.0,3699.9,3.72954394]
["bitfinex","ETHUSD",1754504242411,3.1352,3700.0,3699.9,4.18414394]
["bitfinex","ETHUSD",1754504242727,3.0,3700.1,3700.0,2.7027027]
["bitfinex","ETHUSD",1754504242948,3.0,3700.2,3700.0,3.5993027]
["bitfinex","ETHUSD",1754504243127,0.1352,3700.4,3700.1,0.8966]
["bitfinex","ETHUSD",1754504243333,4.165,3700.4,3700.2,2.70250785]
["bitfinex","ETHUSD",1754504243503,4.165,3700.5,3700.4,2.70241055]
["bitfinex","ETHUSD",1754504243827,3.0,3700.5,3700.4,3.59901055]
["bitfinex","ETHUSD",1754504244022,3.0,3700.5,3700.4,0.8966]
["bitfinex","ETHUSD",1754504244627,2.70255661,3700.2,3699.4,0.001]
["bitfinex","ETHUSD",1754504244832,2.70255661,3700.2,3699.9,0.4546]
["bitfinex","ETHUSD",1754504244833,7.165,3700.1,3699.9,0.4546]
["bitfinex","ETHUSD",1754504245018,7.165,3700.1,3699.5,2.70301353]
["bitfinex","ETHUSD",1754504245226,9.86762965,3700.1,3700.0,0.4546]
["bitfinex","ETHUSD",1754504245526,3.0,3700.1,3700.0,0.8966]
["bitfinex","ETHUSD",1754504245732,4.164,3700.2,3699.4,2.70412484]
["bitfinex","ETHUSD",1754504245733,7.164,3700.2,3699.5,0.442]
["bitfinex","ETHUSD",1754504245932,3.0,3699.9,3699.6,0.4546]
["bitfinex","ETHUSD",1754504246091,3.0,3700.0,3699.6,0.4546]
["bitfinex","ETHUSD",1754504246290,2.70271446,3700.0,3699.7,0.442]
["bitfinex","ETHUSD",1754504246495,2.70271446,3700.0,3699.4,2.70411077]
["bitfinex","ETHUSD",1754504246696,2.70271446,3700.0,3699.8,0.8966]
["bitfinex","ETHUSD",1754504247307,2.70277575,3699.9,3699.8,0.8966]
["bitfinex","ETHUSD",1754504247511,2.70271777,3700.0,3699.8,0.4546]
["bitfinex","ETHUSD",1754504249837,7.164,3700.1,3699.5,0.442]
["bitfinex","ETHUSD",1754504250044,7.9246,3700.1,3699.4,0.001]
["bitfinex","ETHUSD",1754504250340,2.70287374,3699.8,3699.4,0.001]
["bitfinex","ETHUSD",1754504250635,2.70287374,3699.8,3699.4,0.443]
["bitfinex","ETHUSD",1754504250803,2.70287374,3699.8,3699.4,0.001]
["bitfinex","ETHUSD",1754504250804,2.70304437,3699.6,3699.4,0.001]
["bitfinex","ETHUSD",1754504251004,5.7028488,3699.8,3699.4,0.4556]
["bitfinex","ETHUSD",1754504251005,2.70292303,3699.7,3699.4,0.4556]
["bitfinex","ETHUSD",1754504251330,3.0,3699.8,3699.5,0.4546]
["bitfinex","ETHUSD",1754504251331,5.70286153,3699.8,3699.5,0.4546]
["bitfinex","ETHUSD",1754504251526,5.70286153,3699.8,3699.6,0.8884]
["bitfinex","ETHUSD",1754504252225,5.70292185,3699.7,3699.6,0.4546]
["bitfinex","ETHUSD",1754504252425,3.0,3699.7,3699.6,0.4546]
["bitfinex","ETHUSD",1754504252942,3.0,3699.7,3699.6,0.8884]
["bitfinex","ETHUSD",1754504253903,3.0,3699.7,3699.4,0.001]
["bitfinex","ETHUSD",1754504254553,5.70296838,3699.7,3699.4,0.001]
["bitfinex","ETHUSD",1754504254731,5.70296838,3699.7,3699.4,0.24814268]
["bitfinex","ETHUSD",1754504255129,5.70296838,3699.7,3699.4,0.001]
["bitfinex","ETHUSD",1754504256024,5.70296838,3699.7,3699.4,0.4556]
["bitfinex","ETHUSD",1754504256215,5.70296838,3699.7,3699.4,0.001]
["bitfinex","ETHUSD",1754504256846,2.70301171,3699.6,3699.4,0.001]
["bitfinex","ETHUSD",1754504257226,2.70306798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504257641,6.18216798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504258859,5.70306798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504259923,6.62416798,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504260225,8.00042595,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504260846,12.16442595,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504261855,12.27275295,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504262634,12.82275295,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504263534,12.38075295,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504263860,12.82275295,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504265944,11.35165295,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504266148,11.83075295,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504266333,12.27275295,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504267159,12.82275295,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504270269,12.95795295,3699.5,3699.4,0.001]
["bitfinex","ETHUSD",1754504275935,3.25321412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504276249,10.55241412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504276454,11.47351412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504276637,11.58187312,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504276833,14.31053498,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504279078,13.86853498,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504279251,10.11077312,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504279641,10.66077312,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504280658,11.58187312,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504281276,10.66077312,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504281479,6.49677312,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504281669,12.11943454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504282181,11.62973454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504283178,12.11943454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504283879,11.62973454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504286448,7.46573454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504286648,11.62973454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504287360,7.46573454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504287560,11.62873454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504288256,12.11843454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504289187,11.62873454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504289370,12.11843454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504289573,8.42413454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504289774,12.58713454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504289961,12.11843454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504290159,12.58713454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504290373,15.60413454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504290697,19.76713454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504290852,18.80873454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504291270,15.60413454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504291474,19.29843454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504292451,14.64573454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504292652,18.80873454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504292853,19.29843454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504293055,15.60413454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504293392,15.13543454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504293555,19.29843454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504293754,19.76713454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504294193,19.29843454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504294392,15.13543454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504294588,19.29843454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504294966,19.76713454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504296388,15.60413454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504296704,19.29843454,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504297194,17.83977312,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504297364,2.70495721,3699.7,3699.2,1e-08]
["bitfinex","ETHUSD",1754504297365,0.002,3699.7,3699.2,1e-08]
["bitfinex","ETHUSD",1754504297690,0.002,3699.7,3699.3,0.1352]
["bitfinex","ETHUSD",1754504297877,0.002,3699.7,3699.4,0.4393]
["bitfinex","ETHUSD",1754504298594,0.002,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754504298780,0.002,3699.7,3699.6,1.25137895]
["bitfinex","ETHUSD",1754504298981,0.002,3699.7,3699.6,4.84457386]
["bitfinex","ETHUSD",1754504303266,0.002,3699.7,3699.6,9.25293987]
["bitfinex","ETHUSD",1754504305526,0.002,3699.7,3699.6,8.11537386]
["bitfinex","ETHUSD",1754504305991,0.002,3699.7,3699.6,8.56627386]
["bitfinex","ETHUSD",1754504306783,0.002,3699.7,3699.6,8.11537386]
["bitfinex","ETHUSD",1754504306966,0.002,3699.7,3699.6,8.56627386]
["bitfinex","ETHUSD",1754504307167,0.002,3699.7,3699.6,9.00557386]
["bitfinex","ETHUSD",1754504308720,0.002,3699.7,3699.6,3.95437386]
["bitfinex","ETHUSD",1754504309012,0.002,3699.7,3699.6,4.16]
["bitfinex","ETHUSD",1754504309322,3.66338141,3699.7,3699.5,0.1352]
["bitfinex","ETHUSD",1754504309522,3.66139491,3699.6,3699.5,0.1352]
["bitfinex","ETHUSD",1754504309708,2.70321412,3699.3,3699.2,4.16000001]
["bitfinex","ETHUSD",1754504310019,3.79681412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504310304,1.0936,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504310649,6.79681412,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504310908,3.1352,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504311084,3.0,3699.3,3699.2,1e-08]
["bitfinex","ETHUSD",1754504312606,3.0,3699.3,3699.0,0.12220001]
["bitfinex","ETHUSD",1754504313406,0.1352,3699.6,3699.0,2.10322827]
["bitfinex","ETHUSD",1754504313625,0.002,3699.7,3699.3,0.1352]
["bitfinex","ETHUSD",1754504313776,0.002,3699.7,3699.4,6.86308892]
["bitfinex","ETHUSD",1754504313970,0.002,3699.7,3699.4,7.31768892]
["bitfinex","ETHUSD",1754504314436,0.002,3699.7,3699.5,2.70306519]
["bitfinex","ETHUSD",1754504315043,0.002,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754504315347,0.002,3699.7,3699.6,4.20788142]
["bitfinex","ETHUSD",1754504315493,0.002,3699.7,3699.6,4.66298142]
["bitfinex","ETHUSD",1754504315694,0.002,3699.7,3699.6,4.34308142]
["bitfinex","ETHUSD",1754504316147,0.002,3699.7,3699.6,3.88848142]
["bitfinex","ETHUSD",1754504316497,0.002,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1754504316828,0.9381,3699.7,3699.6,4.16]
["bitfinex","ETHUSD",1754504317808,3.64102185,3699.7,3699.6,4.16]
["bitfinex","ETHUSD",1754504318012,0.9381,3699.7,3699.6,4.16]
["bitfinex","ETHUSD",1754504319699,3.64102185,3699.7,3699.6,4.16]
["bitfinex","ETHUSD",1754504320135,0.9381,3699.7,3699.6,4.16]
["bitfinex","ETHUSD",1754504320343,0.4779,3699.7,3699.6,4.16]
["bitfinex","ETHUSD",1754504320920,0.002,3699.7,3699.6,4.16]
["bitfinex","ETHUSD",1754504321737,0.002,3699.7,3699.6,16.98195732]
["bitfinex","ETHUSD",1754504321954,0.002,3699.7,3699.6,17.54667732]
["bitfinex","ETHUSD",1754504325336,0.002,3699.7,3699.6,17.54567732]
["bitfinex","ETHUSD",1754504325539,0.002,3699.7,3699.6,12.93157732]
["bitfinex","ETHUSD",1754504325738,0.002,3699.7,3699.6,3.72231491]
["bitfinex","ETHUSD",1754504325929,0.002,3699.7,3699.6,6.99719491]
["bitfinex","ETHUSD",1754504326303,0.002,3699.7,3699.6,4.2942]
["bitfinex","ETHUSD",1754504326709,0.002,3699.7,3699.6,6.99719491]
["bitfinex","ETHUSD",1754504326936,0.002,3699.7,3699.6,4.2942]
["bitfinex","ETHUSD",1754504327614,0.4779,3699.7,3699.6,4.2942]
["bitfinex","ETHUSD",1754504328142,0.002,3699.7,3699.6,6.99719491]
["bitfinex","ETHUSD",1754504328643,0.002,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1754504328644,0.9381,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1754504328949,0.9381,3699.7,3699.6,4.2932]
["bitfinex","ETHUSD",1754504331635,0.4779,3699.7,3699.6,4.2932]
["bitfinex","ETHUSD",1754504332668,0.9381,3699.7,3699.6,0.1352]
["bitfinex","ETHUSD",1754504332852,4.00511215,3699.7,3699.6,4.158]
["bitfinex","ETHUSD",1754504333366,2.70306798,3699.5,3699.4,0.1352]
["bitfinex","ETHUSD",1754504333651,5.70306798,3699.5,3699.4,4.2932]
["bitfinex","ETHUSD",1754504333817,6.63916798,3699.5,3699.4,4.2932]
["bitfinex","ETHUSD",1754504334017,6.63916798,3699.5,3699.4,4.158]
["bitfinex","ETHUSD",1754504334266,7.60998599,3699.5,3699.4,4.158]
["bitfinex","ETHUSD",1754504334572,7.60998599,3699.5,3699.1,0.1352]
["bitfinex","ETHUSD",1754504334573,5.70314964,3699.4,3699.3,4.158]
["bitfinex","ETHUSD",1754504334737,6.63924964,3699.4,3699.3,4.158]
["bitfinex","ETHUSD",1754504336043,3.9361,3699.4,3699.3,4.158]
["bitfinex","ETHUSD",1754504336247,6.63924104,3699.4,3699.3,4.158]
["bitfinex","ETHUSD",1754504336440,3.0,3699.4,3699.3,4.158]
["bitfinex","ETHUSD",1754504336819,2.70309781,3699.5,3699.3,4.158]
["bitfinex","ETHUSD",1754504337269,3.17899781,3699.5,3699.3,4.158]
["bitfinex","ETHUSD",1754504337436,0.4759,3699.5,3699.3,4.158]
["bitfinex","ETHUSD",1754504337634,0.002,3699.7,3699.3,4.2932]
["bitfinex","ETHUSD",1754504337635,3.002,3699.7,3699.3,4.2932]
["bitfinex","ETHUSD",1754504338153,3.18088632,3699.7,3699.5,0.1352]
["bitfinex","ETHUSD",1754504338454,2.70299491,3699.6,3699.5,0.1352]
["bitfinex","ETHUSD",1754504338882,5.70299491,3699.6,3699.5,0.1352]
["bitfinex","ETHUSD",1754504339035,3.4759,3699.6,3699.5,0.1352]
["bitfinex","ETHUSD",1754504339458,6.63909491,3699.6,3699.5,0.1352]
["bitfinex","ETHUSD",1754504339655,7.57348342,3699.6,3699.5,0.1352]
["bitfinex","ETHUSD",1754504340155,2.70492314,3699.7,3699.3,4.158]
["bitfinex","ETHUSD",1754504340494,0.002,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1754504340656,0.002,3699.7,3699.6,6.86099491]
["bitfinex","ETHUSD",1754504340843,0.002,3699.7,3699.6,9.2546662]
["bitfinex","ETHUSD",1754504341246,0.002,3699.7,3699.6,9.7097662]
["bitfinex","ETHUSD",1754504343675,0.002,3699.7,3699.6,8.8000662]
["bitfinex","ETHUSD",1754504343876,0.002,3699.7,3699.6,6.09707129]
["bitfinex","ETHUSD",1754504344086,0.002,3699.7,3699.6,4.158]
["bitfinex","ETHUSD",1754504344248,0.002,3699.7,3699.6,6.86099491]
["bitfinex","ETHUSD",1754504344453,0.002,3699.7,3699.6,4.158]
["bitfinex","ETHUSD",1754504344655,0.477,3699.7,3699.6,4.158]
["bitfinex","ETHUSD",1754504345290,0.9375,3699.7,3699.0,0.001]
["bitfinex","ETHUSD",1754504345475,2.70299491,3699.6,3699.2,0.1352]
["bitfinex","ETHUSD",1754504345655,2.70493739,3699.7,3699.2,0.1352]
["bitfinex","ETHUSD",1754504345856,2.70315178,3699.4,3699.2,0.1352]
["bitfinex","ETHUSD",1754504346160,2.70314104,3699.4,3699.1,4.157]
["bitfinex","ETHUSD",1754504346492,0.9355,3699.3,3699.1,4.157]
["bitfinex","ETHUSD",1754504346856,0.4605,3699.3,3699.1,4.157]
["bitfinex","ETHUSD",1754504347185,0.1352,3699.6,3699.1,4.157]
["bitfinex","ETHUSD",1754504347390,0.475,3699.3,3699.1,4.157]
["bitfinex","ETHUSD",1754504347558,0.9355,3699.2,3699.1,4.157]
["bitfinex","ETHUSD",1754504349373,0.9355,3699.2,3699.0,0.1362]
["bitfinex","ETHUSD",1754504349577,3.63886027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754504349762,7.0162663,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754504350196,6.94462746,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754504351368,6.5557663,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754504351556,7.2409663,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1754504351756,6.25343336,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1754504351975,6.25350644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1754504352179,6.72850644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1754504352378,7.32420644,3698.9,3698.8,0.001]
["bitfinex","ETHUSD",1754504352808,3.25365263,3698.7,3698.6,1e-08]
["bitfinex","ETHUSD",1754504353028,3.25365263,3698.7,3697.8,0.001]
["bitfinex","ETHUSD",1754504353029,2.70409129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1754504353329,6.25423754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1754504353625,6.38943754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1754504353824,7.32493754,3697.9,3697.8,0.001]
["bitfinex","ETHUSD",1754504354320,7.32493754,3697.9,3697.8,1e-08]
["bitfinex","ETHUSD",1754504354491,3.2543838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754504354690,10.6805011,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754504354904,11.6160011,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754504355766,11.7244151,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1754504356393,11.7244151,3697.7,3696.8,0.001]
["bitfinex","ETHUSD",1754504356394,5.70489586,3697.0,3696.8,0.001]
["bitfinex","ETHUSD",1754504356716,10.75886606,3697.0,3696.8,0.001]
["bitfinex","ETHUSD",1754504356890,12.24436606,3697.0,3696.8,0.001]
["bitfinex","ETHUSD",1754504357227,12.37956606,3697.0,3696.8,0.001]
["bitfinex","ETHUSD",1754504359598,6.25496902,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754504359897,7.32566902,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754504360099,10.05433088,3696.9,3696.8,0.001]
["bitfinex","ETHUSD",1754504360300,3.0,3696.8,3695.1,0.9239]
["bitfinex","ETHUSD",1754504360615,0.1352,3695.6,3695.1,3.63017581]
["bitfinex","ETHUSD",1754504360811,0.1352,3695.6,3695.2,2.70620234]
["bitfinex","ETHUSD",1754504360998,0.1352,3695.6,3695.3,0.9239]
["bitfinex","ETHUSD",1754504361339,3.475,3695.6,3694.8,0.9239]
["bitfinex","ETHUSD",1754504361842,2.70627656,3695.2,3694.5,9.659293]
["bitfinex","ETHUSD",1754504362153,2.70627656,3695.2,3694.5,10.94273899]
["bitfinex","ETHUSD",1754504362304,0.475,3695.5,3694.5,1.73904599]
["bitfinex","ETHUSD",1754504362632,2.70631404,3695.1,3694.5,0.4556]
["bitfinex","ETHUSD",1754504362815,2.70643065,3695.0,3694.3,2.70684883]
["bitfinex","ETHUSD",1754504363016,2.70643065,3695.0,3694.1,2.70700757]
["bitfinex","ETHUSD",1754504363017,3.0,3694.7,3694.1,2.70700757]
["bitfinex","ETHUSD",1754504363264,2.70666125,3694.6,3694.0,0.4556]
["bitfinex","ETHUSD",1754504363732,3.0,3694.5,3694.0,0.4556]
["bitfinex","ETHUSD",1754504363936,5.70658778,3694.7,3694.0,0.4556]
["bitfinex","ETHUSD",1754504364300,3.0,3694.5,3694.0,0.4556]
["bitfinex","ETHUSD",1754504364699,3.0,3694.5,3693.7,4.159]
["bitfinex","ETHUSD",1754504364904,3.0,3694.1,3693.7,4.159]
["bitfinex","ETHUSD",1754504365223,2.70702686,3694.1,3693.7,4.159]
["bitfinex","ETHUSD",1754504365421,0.475,3694.3,3693.7,4.159]
["bitfinex","ETHUSD",1754504365623,3.475,3694.3,3693.5,0.4683]
["bitfinex","ETHUSD",1754504365817,3.0,3694.1,3693.5,3.17574755]
["bitfinex","ETHUSD",1754504366006,3.0,3694.1,3693.5,0.4683]
["bitfinex","ETHUSD",1754504366200,3.0,3694.1,3693.3,0.9239]
["bitfinex","ETHUSD",1754504366519,3.0,3694.1,3693.5,2.70741957]
["bitfinex","ETHUSD",1754504366718,4.16,3694.6,3693.8,2.70721765]
["bitfinex","ETHUSD",1754504366919,7.159,3694.9,3694.1,2.70696087]
["bitfinex","ETHUSD",1754504367118,7.159,3694.9,3694.1,3.17526087]
["bitfinex","ETHUSD",1754504367317,3.0,3694.7,3693.9,0.4556]
["bitfinex","ETHUSD",1754504367542,3.0,3694.5,3694.1,0.4556]
["bitfinex","ETHUSD",1754504367754,2.70570088,3696.0,3694.1,0.4556]
["bitfinex","ETHUSD",1754504367944,3.0,3694.5,3694.1,0.4556]
["bitfinex","ETHUSD",1754504368315,2.7065119,3694.8,3694.1,3.17530174]
["bitfinex","ETHUSD",1754504368645,3.0,3694.7,3694.1,3.63090174]
["bitfinex","ETHUSD",1754504368841,3.0,3694.7,3694.1,0.9239]
["bitfinex","ETHUSD",1754504368842,5.70662603,3694.7,3694.1,0.9239]
["bitfinex","ETHUSD",1754504369050,2.70670333,3694.6,3694.1,0.9239]
["bitfinex","ETHUSD",1754504369247,2.70670333,3694.6,3693.7,2.70724785]
["bitfinex","ETHUSD",1754504369248,2.7068513,3694.4,3693.7,2.70724785]
["bitfinex","ETHUSD",1754504369546,3.0,3694.2,3693.6,2.70735987]
["bitfinex","ETHUSD",1754504369717,3.0,3694.2,3693.7,0.001]
["bitfinex","ETHUSD",1754504370422,0.55,3695.0,3693.8,0.4556]
["bitfinex","ETHUSD",1754504370621,2.70665882,3694.6,3693.8,0.9239]
["bitfinex","ETHUSD",1754504370831,3.0,3694.5,3693.8,0.9239]
["bitfinex","ETHUSD",1754504371040,3.0,3694.3,3693.8,0.9239]
["bitfinex","ETHUSD",1754504371238,3.0,3694.3,3694.0,0.1352]
["bitfinex","ETHUSD",1754504371435,2.7068786,3694.3,3694.0,0.1352]
["bitfinex","ETHUSD",1754504371640,0.1352,3694.5,3694.0,0.1352]
["bitfinex","ETHUSD",1754504371943,3.0,3694.3,3694.1,0.4556]
["bitfinex","ETHUSD",1754504372134,3.0,3694.4,3694.1,0.4556]
["bitfinex","ETHUSD",1754504372549,2.84193103,3694.5,3694.1,0.4556]
["bitfinex","ETHUSD",1754504372550,3.1352,3694.5,3694.1,0.4556]
["bitfinex","ETHUSD",1754504372850,0.1352,3694.5,3694.1,0.37664471]
["bitfinex","ETHUSD",1754504373146,0.4908,3695.3,3694.3,0.1352]
["bitfinex","ETHUSD",1754504373147,3.0,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1754504373330,3.0,3694.7,3694.3,1.0593]
["bitfinex","ETHUSD",1754504373642,2.70644744,3694.9,3694.4,0.9241]
["bitfinex","ETHUSD",1754504373813,2.70658173,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1754504374642,0.4908,3694.9,3694.3,2.84206078]
["bitfinex","ETHUSD",1754504374941,5.8416157,3695.0,3694.3,2.84204958]
["bitfinex","ETHUSD",1754504375310,0.1352,3695.0,3694.4,2.70678708]
["bitfinex","ETHUSD",1754504375510,3.0,3695.1,3694.5,0.4556]
["bitfinex","ETHUSD",1754504375710,0.1352,3694.7,3694.2,4.161]
["bitfinex","ETHUSD",1754504375944,0.1352,3694.7,3694.2,6.86792034]
["bitfinex","ETHUSD",1754504376125,0.1352,3694.7,3694.3,0.001]
["bitfinex","ETHUSD",1754504376326,2.70652543,3694.8,3694.3,0.001]
["bitfinex","ETHUSD",1754504376523,2.84165797,3694.9,3694.4,0.4556]
["bitfinex","ETHUSD",1754504376711,3.0,3694.8,3694.4,0.4556]
["bitfinex","ETHUSD",1754504377225,2.70650772,3694.8,3694.3,0.6047]
["bitfinex","ETHUSD",1754504377554,2.706657,3694.6,3694.3,0.001]
["bitfinex","ETHUSD",1754504377731,0.1352,3694.6,3694.3,0.001]
["bitfinex","ETHUSD",1754504377942,0.626,3694.6,3694.3,0.001]
["bitfinex","ETHUSD",1754504378273,2.84185794,3694.6,3694.3,0.001]
["bitfinex","ETHUSD",1754504378462,2.70679948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504378815,3.0,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504379163,6.65539948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504379445,7.6051248,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504379764,4.89832532,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504379949,3.9486,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504380820,6.65539948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504381529,3.0,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504381733,3.1352,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504381943,0.1352,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504382356,0.1352,3694.4,3694.3,2.70787274]
["bitfinex","ETHUSD",1754504382521,0.4908,3695.0,3694.3,4.2972]
["bitfinex","ETHUSD",1754504382522,0.1352,3694.9,3694.3,4.2972]
["bitfinex","ETHUSD",1754504382726,2.70622706,3695.2,3694.5,2.70667053]
["bitfinex","ETHUSD",1754504382926,3.0,3695.0,3694.8,0.1352]
["bitfinex","ETHUSD",1754504383187,3.65503319,3694.9,3694.3,0.001]
["bitfinex","ETHUSD",1754504383335,2.7065551,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754504383675,0.1352,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1754504383875,3.4908,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1754504384045,0.4908,3694.9,3694.5,0.1352]
["bitfinex","ETHUSD",1754504384433,3.0,3695.1,3694.3,0.02806872]
["bitfinex","ETHUSD",1754504384633,3.1352,3695.1,3694.5,0.1352]
["bitfinex","ETHUSD",1754504384946,0.4908,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1754504385131,2.70665295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754504385860,0.9486,3694.9,3694.5,0.1352]
["bitfinex","ETHUSD",1754504386063,2.70662599,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1754504386250,3.19745295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754504386651,2.70656581,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754504386953,3.19722236,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1754504386954,2.70658261,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1754504387151,2.70653367,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754504387471,3.4908,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1754504387671,2.70659381,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1754504387832,3.65503319,3694.9,3694.5,0.1352]
["bitfinex","ETHUSD",1754504388035,2.70663741,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1754504388367,0.4908,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754504388562,2.70658962,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1754504388763,2.70665295,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754504389073,3.19745295,3694.6,3694.3,0.001]
["bitfinex","ETHUSD",1754504389540,6.86744413,3694.9,3694.3,2.70782807]
["bitfinex","ETHUSD",1754504389746,3.0,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1754504389944,3.0,3695.0,3694.4,1.0593]
["bitfinex","ETHUSD",1754504390270,3.0,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1754504390571,2.70651003,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1754504390938,3.19731003,3694.8,3694.4,0.1352]
["bitfinex","ETHUSD",1754504391168,3.19740426,3694.7,3694.4,0.1352]
["bitfinex","ETHUSD",1754504391371,3.65524351,3694.7,3694.3,0.001]
["bitfinex","ETHUSD",1754504391684,2.70679948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504391885,5.70679948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504392185,6.79059948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504392379,8.15642472,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504393065,4.99182524,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504393291,8.15642472,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504393469,3.1352,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504393662,3.0,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504393834,5.70679948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504394040,6.65539948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504394541,3.0,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504394868,3.4908,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504395064,6.19759948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504395791,3.4908,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504396082,3.0,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504396443,3.4908,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504396643,3.0,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504396840,4.161,3694.7,3694.3,0.4695]
["bitfinex","ETHUSD",1754504397091,4.161,3694.7,3694.3,1.0603]
["bitfinex","ETHUSD",1754504397250,3.0,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754504397455,2.70650997,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754504397456,3.0,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1754504397664,2.99845728,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1754504397871,5.70503942,3694.7,3694.5,0.1352]
["bitfinex","ETHUSD",1754504398069,0.4908,3694.6,3694.5,0.1352]
["bitfinex","ETHUSD",1754504398958,0.626,3695.0,3694.5,0.1352]
["bitfinex","ETHUSD",1754504399156,4.161,3694.8,3694.5,0.1352]
["bitfinex","ETHUSD",1754504399360,4.161,3694.8,3694.5,0.02834357]
["bitfinex","ETHUSD",1754504399361,1.0078,3694.7,3694.5,0.02834357]
["bitfinex","ETHUSD",1754504399594,3.25679948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504399756,10.41779948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504400088,11.37339948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504400287,12.78141092,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1754504400493,2.70716586,3693.9,3693.7,0.001]
["bitfinex","ETHUSD",1754504400690,5.70723915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754504400995,7.18743915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754504401287,8.86440747,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754504401599,5.70723915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754504401764,3.0,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754504402170,6.63743915,3693.8,3693.7,0.001]
["bitfinex","ETHUSD",1754504402573,6.63743915,3693.8,3693.2,0.001]
["bitfinex","ETHUSD",1754504402574,7.18743915,3693.8,3693.2,0.001]
["bitfinex","ETHUSD",1754504402773,6.25745904,3693.5,3693.2,0.001]
["bitfinex","ETHUSD",1754504402973,12.85810599,3693.5,3693.2,0.001]
["bitfinex","ETHUSD",1754504403173,13.78830599,3693.5,3693.2,0.001]
["bitfinex","ETHUSD",1754504403686,13.78930599,3693.5,3693.2,0.001]
["bitfinex","ETHUSD",1754504404673,13.23930599,3693.5,3693.2,0.001]
["bitfinex","ETHUSD",1754504404875,13.78930599,3693.5,3693.2,0.001]
["bitfinex","ETHUSD",1754504405404,6.25760566,3693.3,3693.2,0.001]
["bitfinex","ETHUSD",1754504405717,6.25760566,3693.3,3692.8,0.001]
["bitfinex","ETHUSD",1754504405718,6.25789894,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504405867,10.43489894,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504406284,11.36509894,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504406574,12.77238406,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504407666,10.81809894,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504407882,10.35009894,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504408090,0.4622,3693.6,3692.8,0.001]
["bitfinex","ETHUSD",1754504408339,0.4622,3693.3,3692.8,0.001]
["bitfinex","ETHUSD",1754504408501,4.188,3693.2,3692.8,0.001]
["bitfinex","ETHUSD",1754504408867,5.70779889,3693.1,3692.8,0.001]
["bitfinex","ETHUSD",1754504409101,4.188,3693.0,3692.8,0.001]
["bitfinex","ETHUSD",1754504409329,5.70789894,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504409486,5.84309894,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504409684,3.1352,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504410018,10.61539938,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504410168,11.54559938,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504411471,12.09559938,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504411969,11.54559938,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504412175,5.84309894,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504412609,3.1352,3692.9,3692.8,0.001]
["bitfinex","ETHUSD",1754504412876,2.70766172,3693.3,3692.8,0.4596]
["bitfinex","ETHUSD",1754504413077,0.4622,3693.5,3692.8,0.908]
["bitfinex","ETHUSD",1754504413078,0.1352,3693.1,3692.8,0.908]
["bitfinex","ETHUSD",1754504413384,0.468,3693.6,3692.8,0.908]
["bitfinex","ETHUSD",1754504413385,4.201,3693.3,3693.1,2.70769973]
["bitfinex","ETHUSD",1754504413589,4.3362,3693.5,3693.2,3.61465905]
["bitfinex","ETHUSD",1754504413808,3.90792712,3694.1,3693.3,0.907]
["bitfinex","ETHUSD",1754504413809,3.16927148,3694.1,3693.3,0.907]
["bitfinex","ETHUSD",1754504413987,0.1352,3693.8,3693.4,2.7075281]
["bitfinex","ETHUSD",1754504414209,4.201,3693.8,3693.5,0.907]
["bitfinex","ETHUSD",1754504414377,0.1352,3694.0,3693.6,0.907]
["bitfinex","ETHUSD",1754504414709,4.3362,3694.0,3693.6,2.70737735]
["bitfinex","ETHUSD",1754504414925,4.3362,3694.0,3693.5,0.1352]
["bitfinex","ETHUSD",1754504415420,3.0,3693.9,3693.5,0.1352]
["bitfinex","ETHUSD",1754504415790,0.1352,3694.0,3693.5,0.1352]
["bitfinex","ETHUSD",1754504415986,0.1352,3694.0,3693.5,2.84264]
["bitfinex","ETHUSD",1754504416512,3.0,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1754504417009,4.51264691,3693.8,3692.9,2.70789894]
["bitfinex","ETHUSD",1754504417177,0.1352,3693.6,3693.1,2.84288381]
["bitfinex","ETHUSD",1754504417378,3.0,3693.5,3693.1,2.84288381]
["bitfinex","ETHUSD",1754504417572,3.0,3693.5,3693.2,2.70766187]
["bitfinex","ETHUSD",1754504417788,4.3342,3693.6,3693.2,0.907]
["bitfinex","ETHUSD",1754504417789,0.1352,3693.6,3693.2,0.907]
["bitfinex","ETHUSD",1754504417988,3.0,3693.6,3693.3,0.907]
["bitfinex","ETHUSD",1754504418189,3.0,3693.6,3692.8,0.4494]
["bitfinex","ETHUSD",1754504418388,3.0,3693.6,3693.3,2.70759695]
["bitfinex","ETHUSD",1754504418706,4.203,3693.8,3693.4,3.7497188]
["bitfinex","ETHUSD",1754504419295,3.0,3693.8,3693.4,1.0422]
["bitfinex","ETHUSD",1754504419493,3.0,3693.8,3693.4,2.84271856]
["bitfinex","ETHUSD",1754504420113,3.0,3693.8,3693.5,2.70845676]
["bitfinex","ETHUSD",1754504420413,3.0,3693.8,3693.6,2.70738545]
["bitfinex","ETHUSD",1754504420610,3.4622,3694.2,3693.6,2.70738545]
["bitfinex","ETHUSD",1754504420830,5.84235258,3694.0,3693.5,0.001]
["bitfinex","ETHUSD",1754504420980,0.1352,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504421308,3.1352,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504421501,3.5974,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504421699,4.0654,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504421899,8.14087594,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504422705,5.4334902,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504422899,4.9654902,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504423336,3.1352,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504424302,4.0654,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504424715,6.77278574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504425121,3.1352,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504425480,5.84258574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504425685,6.30478574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504425886,3.5974,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504426106,3.0,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504427438,6.99940131,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504427624,7.13460131,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504428337,11.88360131,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504428645,11.33360131,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504428831,11.19840131,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504429016,11.33360131,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504430041,0.49701557,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504430238,7.04458574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504430429,10.50678574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504431015,10.97078574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504431644,10.96978574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504431849,12.33749457,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504432213,8.13649457,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504432409,11.41029457,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504432637,12.42429457,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504432825,12.78339457,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504433238,7.07509457,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504433438,11.27709457,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504433742,7.56939457,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504433950,8.56970883,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504434346,11.27709457,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504434644,8.56970883,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504434854,4.36770883,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504435050,4.202,3693.7,3693.5,0.9174]
["bitfinex","ETHUSD",1754504435351,4.202,3693.9,3693.6,3.62378574]
["bitfinex","ETHUSD",1754504435530,4.202,3694.0,3693.6,3.62378574]
["bitfinex","ETHUSD",1754504436127,4.202,3694.0,3693.7,2.70724787]
["bitfinex","ETHUSD",1754504436331,3.0,3693.9,3693.7,2.70724787]
["bitfinex","ETHUSD",1754504436727,3.0,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1754504436931,3.0,3693.9,3693.6,2.70734691]
["bitfinex","ETHUSD",1754504437524,3.0,3693.9,3693.5,2.70841961]
["bitfinex","ETHUSD",1754504437852,3.0,3693.7,3693.5,0.001]
["bitfinex","ETHUSD",1754504438025,3.0,3693.7,3693.5,2.70841621]
["bitfinex","ETHUSD",1754504438373,3.0,3693.7,3693.5,0.001]
["bitfinex","ETHUSD",1754504438548,0.9583,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504438721,10.86868574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504441251,7.203,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504441555,10.40468574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504442119,9.91038574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504442328,3.0,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504442557,0.4943,3694.2,3693.5,3.6247919]
["bitfinex","ETHUSD",1754504442759,2.70691581,3694.3,3693.6,2.70738574]
["bitfinex","ETHUSD",1754504442924,4.201,3694.2,3693.5,1.09283878]
["bitfinex","ETHUSD",1754504443255,7.04315297,3694.2,3693.7,0.1352]
["bitfinex","ETHUSD",1754504443434,3.0,3694.1,3693.7,2.84250505]
["bitfinex","ETHUSD",1754504443629,0.1352,3694.2,3694.0,2.70702446]
["bitfinex","ETHUSD",1754504443830,4.202,3694.4,3694.0,0.9164]
["bitfinex","ETHUSD",1754504444048,0.1352,3694.3,3694.0,3.16567695]
["bitfinex","ETHUSD",1754504444221,0.1352,3694.3,3694.1,2.70696674]
["bitfinex","ETHUSD",1754504444427,3.1352,3694.3,3694.1,2.70696674]
["bitfinex","ETHUSD",1754504444664,3.0,3694.3,3694.2,2.70694602]
["bitfinex","ETHUSD",1754504444858,4.202,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754504444859,0.002,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754504445030,0.002,3694.4,3694.3,3.62327274]
["bitfinex","ETHUSD",1754504446260,0.002,3694.4,3694.3,4.54051718]
["bitfinex","ETHUSD",1754504446462,0.002,3694.4,3694.3,3.62327274]
["bitfinex","ETHUSD",1754504447542,0.002,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754504453869,0.002,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1754504454243,0.9583,3694.3,3694.1,0.1352]
["bitfinex","ETHUSD",1754504454448,0.9583,3694.2,3693.9,2.70711366]
["bitfinex","ETHUSD",1754504454666,0.9583,3694.1,3693.9,2.70711366]
["bitfinex","ETHUSD",1754504454840,0.464,3694.1,3693.9,2.70711366]
["bitfinex","ETHUSD",1754504455030,0.4943,3694.0,3693.9,2.84231366]
["bitfinex","ETHUSD",1754504455236,0.6012,3694.4,3694.1,2.70701206]
["bitfinex","ETHUSD",1754504455431,0.6012,3694.4,3694.2,2.70689215]
["bitfinex","ETHUSD",1754504455432,0.1372,3694.4,3694.2,2.70689215]
["bitfinex","ETHUSD",1754504455675,0.1372,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754504455977,0.002,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754504456272,0.002,3694.4,3694.3,2.84207274]
["bitfinex","ETHUSD",1754504457279,0.002,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754504457440,0.002,3694.4,3694.3,2.84207274]
["bitfinex","ETHUSD",1754504457640,0.002,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754504457902,0.4963,3694.4,3694.3,2.84207274]
["bitfinex","ETHUSD",1754504458106,0.9603,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754504458396,1.62699095,3694.4,3694.0,0.1352]
["bitfinex","ETHUSD",1754504458578,0.66869095,3694.4,3694.0,2.84226487]
["bitfinex","ETHUSD",1754504458871,0.002,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754504459072,0.002,3694.4,3694.3,2.84207274]
["bitfinex","ETHUSD",1754504459272,0.002,3694.4,3694.3,7.03107274]
["bitfinex","ETHUSD",1754504459471,0.002,3694.4,3694.3,7.48967274]
["bitfinex","ETHUSD",1754504459771,0.002,3694.4,3694.3,9.0129208]
["bitfinex","ETHUSD",1754504460542,1e-08,3694.4,3694.3,9.0129208]
["bitfinex","ETHUSD",1754504460841,1e-08,3694.4,3694.3,9.5629208]
["bitfinex","ETHUSD",1754504462057,1e-08,3694.4,3694.3,4.9161208]
["bitfinex","ETHUSD",1754504462379,1e-08,3694.4,3694.3,8.58118952]
["bitfinex","ETHUSD",1754504462541,1e-08,3694.4,3694.3,9.0268208]
["bitfinex","ETHUSD",1754504462743,1e-08,3694.4,3694.3,8.5541208]
["bitfinex","ETHUSD",1754504463168,1e-08,3694.4,3694.3,9.5768208]
["bitfinex","ETHUSD",1754504466991,1e-08,3694.4,3694.3,4.4575208]
["bitfinex","ETHUSD",1754504467158,1e-08,3694.4,3694.3,2.84207274]
["bitfinex","ETHUSD",1754504467357,0.93310001,3694.4,3694.3,7.02907274]
["bitfinex","ETHUSD",1754504467952,0.93310001,3694.4,3694.3,2.84207274]
["bitfinex","ETHUSD",1754504468178,0.93310001,3694.4,3694.3,7.02907274]
["bitfinex","ETHUSD",1754504468378,0.93310001,3694.4,3694.3,2.84207274]
["bitfinex","ETHUSD",1754504468589,0.93310001,3694.4,3694.3,7.02807274]
["bitfinex","ETHUSD",1754504469376,0.93310001,3694.4,3694.3,2.84207274]
["bitfinex","ETHUSD",1754504469594,0.93310001,3694.4,3694.3,4.3202]
["bitfinex","ETHUSD",1754504470102,0.93310001,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754504470303,0.93310001,3694.4,3694.3,4.3202]
["bitfinex","ETHUSD",1754504470697,0.93310001,3694.4,3694.3,7.02707274]
["bitfinex","ETHUSD",1754504471295,0.93310001,3694.4,3694.3,4.3202]
["bitfinex","ETHUSD",1754504471669,0.93310001,3694.4,3694.3,0.1352]
["bitfinex","ETHUSD",1754504471874,0.93310001,3694.4,3694.0,0.1352]
["bitfinex","ETHUSD",1754504472219,0.9331,3694.3,3694.1,4.184]
["bitfinex","ETHUSD",1754504472390,1e-08,3694.4,3694.1,4.184]
["bitfinex","ETHUSD",1754504472391,1e-08,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1754504472595,1e-08,3694.4,3694.3,6.89087274]
["bitfinex","ETHUSD",1754504472974,1e-08,3694.4,3694.3,4.184]
["bitfinex","ETHUSD",1754504472975,0.46370001,3694.4,3694.3,4.184]
["bitfinex","ETHUSD",1754504473181,0.93310001,3694.4,3694.3,4.184]
["bitfinex","ETHUSD",1754504473388,0.93310001,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1754504473588,1e-08,3694.4,3694.3,4.184]
["bitfinex","ETHUSD",1754504474108,0.93310001,3694.4,3694.3,4.184]
["bitfinex","ETHUSD",1754504474307,0.93310001,3694.4,3694.3,6.89087274]
["bitfinex","ETHUSD",1754504474605,0.93310001,3694.4,3694.3,4.184]
["bitfinex","ETHUSD",1754504474811,0.93310001,3694.4,3694.3,6.89087274]
["bitfinex","ETHUSD",1754504475107,1e-08,3694.4,3694.3,6.89087274]
["bitfinex","ETHUSD",1754504475805,1e-08,3694.4,3694.3,7.86417574]
["bitfinex","ETHUSD",1754504476227,0.46370001,3694.4,3694.3,7.86417574]
["bitfinex","ETHUSD",1754504476430,0.46370001,3694.4,3694.3,6.89087274]
["bitfinex","ETHUSD",1754504477114,0.93310001,3694.4,3694.3,6.89087274]
["bitfinex","ETHUSD",1754504478032,0.46370001,3694.4,3694.3,6.89087274]
["bitfinex","ETHUSD",1754504478243,0.93310001,3694.4,3694.2,0.1352]
["bitfinex","ETHUSD",1754504478555,0.4694,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754504478837,0.9331,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754504479052,3.9331,3694.3,3694.2,0.1352]
["bitfinex","ETHUSD",1754504479204,6.63997274,3694.3,3694.0,4.179]
["bitfinex","ETHUSD",1754504479400,0.9331,3694.2,3693.9,0.001]
["bitfinex","ETHUSD",1754504479602,6.11386001,3694.1,3693.9,0.001]
["bitfinex","ETHUSD",1754504479800,0.1352,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1754504480039,0.6046,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1754504480239,1.0683,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1754504480537,0.6046,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1754504480732,1.0683,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1754504481124,6.25738574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1754504481324,2.70767897,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1754504481531,0.9331,3693.5,3693.0,0.001]
["bitfinex","ETHUSD",1754504481702,0.4637,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1754504481904,3.17137897,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1754504482140,4.57561118,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1754504482721,5.12561118,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1754504483306,4.57561118,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1754504484686,5.12561118,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1754504485489,11.76961118,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1754504486673,12.31961118,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1754504487181,12.42814418,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1754504488557,11.87814418,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1754504488854,11.87714418,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1754504489673,12.42714418,3693.2,3693.0,0.001]
["bitfinex","ETHUSD",1754504491756,10.45219228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754504491953,11.37629228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754504492356,11.51149228,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754504492574,13.2042492,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1754504493286,6.25826562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754504493466,7.18236562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1754504493853,2.70949313,3690.8,3690.5,0.4596]
["bitfinex","ETHUSD",1754504494054,3.0,3691.2,3690.5,0.4596]
["bitfinex","ETHUSD",1754504494253,0.1352,3690.7,3690.5,0.4596]
["bitfinex","ETHUSD",1754504494509,0.1352,3690.7,3689.9,2.71008949]
["bitfinex","ETHUSD",1754504494668,4.199,3691.0,3690.2,3.16944938]
["bitfinex","ETHUSD",1754504494859,0.1352,3690.7,3690.3,0.8883]
["bitfinex","ETHUSD",1754504495182,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754504495389,0.1352,3690.5,3690.3,0.8883]
["bitfinex","ETHUSD",1754504495689,0.1352,3690.6,3690.3,0.4596]
["bitfinex","ETHUSD",1754504495998,0.1352,3690.6,3690.4,2.70966448]
["bitfinex","ETHUSD",1754504496209,0.1352,3690.6,3690.1,0.1352]
["bitfinex","ETHUSD",1754504496504,0.1352,3690.6,3688.5,2.71107896]
["bitfinex","ETHUSD",1754504496505,0.1352,3690.2,3689.9,0.4596]
["bitfinex","ETHUSD",1754504496709,0.1352,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1754504496889,0.1352,3690.2,3689.8,2.71016011]
["bitfinex","ETHUSD",1754504497087,2.84514021,3690.2,3689.7,0.1352]
["bitfinex","ETHUSD",1754504497287,3.0,3689.9,3688.7,0.4596]
["bitfinex","ETHUSD",1754504497492,3.0,3689.9,3688.8,0.4287]
["bitfinex","ETHUSD",1754504497809,3.0,3689.9,3688.9,0.48670835]
["bitfinex","ETHUSD",1754504497989,0.4557,3690.9,3689.1,2.71068824]
["bitfinex","ETHUSD",1754504498174,0.4557,3690.9,3689.5,2.71033097]
["bitfinex","ETHUSD",1754504498175,4.205,3690.6,3689.5,2.71033097]
["bitfinex","ETHUSD",1754504498373,4.205,3690.6,3690.2,2.70985827]
["bitfinex","ETHUSD",1754504498623,4.205,3690.6,3689.3,2.71054129]
["bitfinex","ETHUSD",1754504498624,3.1364358,3690.8,3689.3,6.9436467]
["bitfinex","ETHUSD",1754504498835,0.814358,3691.1,3690.5,2.70964177]
["bitfinex","ETHUSD",1754504498983,0.814358,3691.1,3690.4,0.4596]
["bitfinex","ETHUSD",1754504499184,0.814358,3691.1,3690.5,2.70965993]
["bitfinex","ETHUSD",1754504499412,4.207,3691.6,3690.6,0.8883]
["bitfinex","ETHUSD",1754504499623,0.814214,3691.6,3691.0,2.70923141]
["bitfinex","ETHUSD",1754504499936,0.814214,3691.6,3690.9,0.4596]
["bitfinex","ETHUSD",1754504500090,0.814214,3691.6,3691.1,2.70916619]
["bitfinex","ETHUSD",1754504500395,1.269914,3691.6,3691.1,2.70916619]
["bitfinex","ETHUSD",1754504500599,0.9241,3691.5,3690.7,0.4287]
["bitfinex","ETHUSD",1754504500914,0.9241,3691.5,3690.8,2.70943968]
["bitfinex","ETHUSD",1754504501113,0.9241,3691.5,3690.7,2.70949531]
["bitfinex","ETHUSD",1754504501114,3.0,3691.4,3690.7,2.70949531]
["bitfinex","ETHUSD",1754504501304,2.70926607,3691.1,3690.3,2.70979418]
["bitfinex","ETHUSD",1754504501619,3.0,3691.2,3690.4,0.4596]
["bitfinex","ETHUSD",1754504501819,3.0,3691.2,3691.0,2.70927165]
["bitfinex","ETHUSD",1754504502018,0.4557,3691.5,3690.8,0.4596]
["bitfinex","ETHUSD",1754504502019,3.0,3691.5,3690.8,0.4596]
["bitfinex","ETHUSD",1754504502221,3.0,3691.5,3690.9,2.70936627]
["bitfinex","ETHUSD",1754504502526,1.34466109,3691.4,3690.7,2.70950885]
["bitfinex","ETHUSD",1754504502821,5.70912604,3691.3,3690.6,2.70956108]
["bitfinex","ETHUSD",1754504503023,3.0,3691.3,3690.7,2.70950146]
["bitfinex","ETHUSD",1754504503188,2.70907765,3691.3,3690.6,2.70956664]
["bitfinex","ETHUSD",1754504503389,3.0,3691.2,3690.6,2.70956664]
["bitfinex","ETHUSD",1754504503589,5.70915062,3691.2,3690.5,2.7096367]
["bitfinex","ETHUSD",1754504503790,0.4557,3691.1,3690.5,2.7096367]
["bitfinex","ETHUSD",1754504504188,3.0,3691.0,3690.4,2.70971623]
["bitfinex","ETHUSD",1754504504444,3.49246224,3691.0,3690.1,0.4287]
["bitfinex","ETHUSD",1754504504624,6.4924754,3691.0,3690.3,2.70975365]
["bitfinex","ETHUSD",1754504504808,3.0,3690.8,3689.6,4.209]
["bitfinex","ETHUSD",1754504505006,3.0,3691.0,3690.7,2.7094654]
["bitfinex","ETHUSD",1754504505205,3.0,3691.0,3690.8,2.70942723]
["bitfinex","ETHUSD",1754504505407,3.0,3691.0,3690.7,2.70945361]
["bitfinex","ETHUSD",1754504505807,3.0,3691.0,3690.7,2.70950101]
["bitfinex","ETHUSD",1754504506214,0.4557,3691.7,3691.1,2.70921947]
["bitfinex","ETHUSD",1754504506535,6.52306794,3691.6,3691.0,2.70928365]
["bitfinex","ETHUSD",1754504506744,6.52306794,3691.6,3689.0,3.0]
["bitfinex","ETHUSD",1754504506745,11.28406792,3691.1,3689.5,0.001]
["bitfinex","ETHUSD",1754504507042,11.28406792,3690.9,3689.5,0.001]
["bitfinex","ETHUSD",1754504507242,3.0,3690.7,3689.5,0.001]
["bitfinex","ETHUSD",1754504507445,0.1352,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1754504508146,3.0,3690.7,3689.5,0.9104]
["bitfinex","ETHUSD",1754504508446,2.70988859,3690.2,3689.6,0.9094]
["bitfinex","ETHUSD",1754504508607,3.0,3690.3,3689.7,0.9094]
["bitfinex","ETHUSD",1754504508809,6.9844296,3690.9,3689.5,2.71136279]
["bitfinex","ETHUSD",1754504508810,3.0,3690.4,3689.8,0.9094]
["bitfinex","ETHUSD",1754504509104,3.0,3690.4,3689.9,0.4807]
["bitfinex","ETHUSD",1754504509306,3.0,3690.4,3689.9,0.936501]
["bitfinex","ETHUSD",1754504509506,2.70946173,3690.8,3690.0,0.9094]
["bitfinex","ETHUSD",1754504509726,2.70946173,3690.8,3690.1,0.93649953]
["bitfinex","ETHUSD",1754504509935,2.70937757,3690.9,3690.1,0.81915858]
["bitfinex","ETHUSD",1754504510141,2.70899929,3691.4,3690.2,0.9094]
["bitfinex","ETHUSD",1754504510344,3.0,3691.3,3690.2,0.9094]
["bitfinex","ETHUSD",1754504510552,2.70956015,3690.7,3690.2,0.9094]
["bitfinex","ETHUSD",1754504510805,2.70956015,3690.7,3690.1,4.273]
["bitfinex","ETHUSD",1754504510806,2.70956015,3690.7,3690.3,0.9094]
["bitfinex","ETHUSD",1754504511006,2.70959884,3690.6,3690.1,4.273]
["bitfinex","ETHUSD",1754504511236,0.4557,3691.0,3689.5,0.001]
["bitfinex","ETHUSD",1754504511439,0.9241,3691.0,3689.6,5.02683879]
["bitfinex","ETHUSD",1754504511639,2.7103209,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1754504512413,2.7102625,3689.7,3689.5,0.4817]
["bitfinex","ETHUSD",1754504512746,3.0,3690.5,3689.6,0.9094]
["bitfinex","ETHUSD",1754504512929,2.7090434,3691.4,3689.7,0.93650247]
["bitfinex","ETHUSD",1754504512930,3.0,3691.1,3689.7,0.93650247]
["bitfinex","ETHUSD",1754504513242,0.814384,3690.3,3689.8,0.9094]
["bitfinex","ETHUSD",1754504513444,2.70967616,3690.5,3689.9,0.936501]
["bitfinex","ETHUSD",1754504513858,1.05321461,3691.0,3689.9,0.9094]
["bitfinex","ETHUSD",1754504514036,2.70985473,3690.3,3689.9,0.9094]
["bitfinex","ETHUSD",1754504514234,2.70993397,3690.2,3689.5,2.71133987]
["bitfinex","ETHUSD",1754504514435,2.70965993,3690.5,3689.5,0.4817]
["bitfinex","ETHUSD",1754504514758,2.71003383,3690.0,3689.5,0.4817]
["bitfinex","ETHUSD",1754504515060,2.71019939,3689.8,3689.5,0.9104]
["bitfinex","ETHUSD",1754504515258,3.0,3690.1,3689.5,0.001]
["bitfinex","ETHUSD",1754504515455,2.7103209,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1754504516223,6.6344209,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1754504517524,6.6344209,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754504517525,10.9074209,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754504517727,12.26918605,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754504518128,12.40438605,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754504519849,11.93598605,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754504520025,12.40438605,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754504520863,12.53958605,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754504521290,13.08958605,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1754504521707,3.26076172,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754504521915,10.11396172,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754504522116,11.61286172,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754504523008,7.34486172,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754504523409,11.61786172,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754504523614,13.05071534,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754504525549,13.05071534,3689.0,3685.9,2.74013164]
["bitfinex","ETHUSD",1754504525550,0.55,3688.0,3686.5,0.4701]
["bitfinex","ETHUSD",1754504525832,2.71106061,3688.6,3685.9,0.136]
["bitfinex","ETHUSD",1754504525833,3.496,3688.3,3686.8,0.4701]
["bitfinex","ETHUSD",1754504525992,3.0,3688.1,3687.0,2.71217154]
["bitfinex","ETHUSD",1754504526323,6.514,3688.7,3687.1,0.9699]
["bitfinex","ETHUSD",1754504526324,4.281,3688.0,3687.1,0.9699]
["bitfinex","ETHUSD",1754504526625,0.1352,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754504526923,4.281,3688.5,3687.9,2.71153386]
["bitfinex","ETHUSD",1754504527130,2.52888166,3689.5,3687.8,0.4701]
["bitfinex","ETHUSD",1754504527315,0.26640817,3689.4,3688.0,3.68139055]
["bitfinex","ETHUSD",1754504527519,3.0,3688.8,3688.3,2.84646969]
["bitfinex","ETHUSD",1754504527723,0.1352,3688.9,3688.4,3.68109547]
["bitfinex","ETHUSD",1754504528032,2.71082893,3689.0,3688.1,0.4701]
["bitfinex","ETHUSD",1754504528212,2.71082893,3689.0,3688.0,2.84669457]
["bitfinex","ETHUSD",1754504528213,0.1352,3688.5,3688.0,2.84669457]
["bitfinex","ETHUSD",1754504528407,4.589,3689.0,3688.0,2.84669457]
["bitfinex","ETHUSD",1754504528408,2.71077544,3689.0,3688.3,2.71122609]
["bitfinex","ETHUSD",1754504528734,3.0,3689.0,3688.6,2.71105568]
["bitfinex","ETHUSD",1754504528933,0.1352,3688.9,3688.3,0.635]
["bitfinex","ETHUSD",1754504529114,0.1352,3688.9,3688.7,0.9699]
["bitfinex","ETHUSD",1754504529310,4.293,3689.3,3688.8,0.9699]
["bitfinex","ETHUSD",1754504529627,3.0,3689.3,3688.8,0.4701]
["bitfinex","ETHUSD",1754504529842,0.1352,3688.9,3688.6,0.4998]
["bitfinex","ETHUSD",1754504530020,0.1352,3689.6,3688.7,0.9699]
["bitfinex","ETHUSD",1754504530332,0.1352,3688.9,3688.7,0.4701]
["bitfinex","ETHUSD",1754504531141,0.1352,3688.9,3688.4,0.4998]
["bitfinex","ETHUSD",1754504531442,0.1352,3688.7,3688.5,0.9699]
["bitfinex","ETHUSD",1754504531600,3.0,3688.6,3688.1,0.002]
["bitfinex","ETHUSD",1754504531805,4.292,3688.8,3688.2,2.71131142]
["bitfinex","ETHUSD",1754504532006,3.0,3689.2,3688.4,2.71120268]
["bitfinex","ETHUSD",1754504532238,3.0,3689.7,3688.5,0.9699]
["bitfinex","ETHUSD",1754504532476,3.0,3689.7,3688.9,0.1352]
["bitfinex","ETHUSD",1754504532613,0.1352,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1754504532959,0.1352,3689.6,3689.2,2.71061353]
["bitfinex","ETHUSD",1754504533332,2.71011866,3689.9,3689.2,0.9699]
["bitfinex","ETHUSD",1754504533549,2.71011866,3689.9,3688.9,2.71078054]
["bitfinex","ETHUSD",1754504533550,0.1352,3689.4,3688.9,2.71078054]
["bitfinex","ETHUSD",1754504533769,0.1352,3689.4,3688.9,0.1352]
["bitfinex","ETHUSD",1754504534052,0.1352,3689.4,3688.9,2.84602278]
["bitfinex","ETHUSD",1754504534237,3.0,3689.3,3688.8,0.4998]
["bitfinex","ETHUSD",1754504534445,3.0,3689.3,3688.9,0.4998]
["bitfinex","ETHUSD",1754504534446,0.1352,3689.0,3688.9,0.4998]
["bitfinex","ETHUSD",1754504534633,3.0,3689.6,3688.5,0.1352]
["bitfinex","ETHUSD",1754504534947,0.1352,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1754504535251,0.1352,3689.5,3689.1,3.68053076]
["bitfinex","ETHUSD",1754504535546,3.0,3690.2,3689.4,2.71046782]
["bitfinex","ETHUSD",1754504535745,0.1352,3689.9,3689.6,2.71025639]
["bitfinex","ETHUSD",1754504535915,0.1352,3689.9,3689.5,0.9699]
["bitfinex","ETHUSD",1754504536114,0.814554,3690.4,3689.6,0.9699]
["bitfinex","ETHUSD",1754504536115,3.0,3690.3,3689.6,0.9699]
["bitfinex","ETHUSD",1754504536314,0.1352,3690.0,3689.6,0.9699]
["bitfinex","ETHUSD",1754504536543,0.1352,3690.0,3689.7,0.4998]
["bitfinex","ETHUSD",1754504536743,0.1352,3690.0,3689.6,0.4701]
["bitfinex","ETHUSD",1754504536924,0.1352,3690.0,3689.6,3.68021823]
["bitfinex","ETHUSD",1754504537119,2.70981724,3690.3,3689.2,0.4998]
["bitfinex","ETHUSD",1754504537318,4.792,3690.4,3689.6,0.4998]
["bitfinex","ETHUSD",1754504537319,0.1352,3689.7,3689.6,0.4998]
["bitfinex","ETHUSD",1754504537753,0.1352,3689.7,3689.6,3.6802209]
["bitfinex","ETHUSD",1754504538058,0.1352,3690.0,3689.6,0.9699]
["bitfinex","ETHUSD",1754504538355,0.1352,3690.0,3689.6,2.71026782]
["bitfinex","ETHUSD",1754504538553,0.1352,3690.0,3689.7,3.68013459]
["bitfinex","ETHUSD",1754504538758,0.1352,3690.0,3689.7,0.9699]
["bitfinex","ETHUSD",1754504539116,3.0,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754504539418,3.0,3689.9,3689.5,1.1051]
["bitfinex","ETHUSD",1754504539842,2.71015625,3689.9,3689.2,2.71056026]
["bitfinex","ETHUSD",1754504540053,0.1352,3689.7,3689.3,2.71052497]
["bitfinex","ETHUSD",1754504540448,0.1352,3689.7,3689.4,0.4998]
["bitfinex","ETHUSD",1754504540648,0.1352,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754504540649,2.84549762,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754504540816,2.71033749,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1754504541218,0.1352,3689.7,3689.2,0.1352]
["bitfinex","ETHUSD",1754504541445,3.0,3689.6,3689.2,0.1352]
["bitfinex","ETHUSD",1754504541752,0.1352,3689.3,3688.7,4.4292]
["bitfinex","ETHUSD",1754504542056,0.1352,3689.3,3688.6,0.4998]
["bitfinex","ETHUSD",1754504542057,2.71076418,3689.0,3688.6,0.4998]
["bitfinex","ETHUSD",1754504542350,2.71076418,3689.0,3687.9,2.84676191]
["bitfinex","ETHUSD",1754504542351,2.84619416,3688.7,3687.9,2.84676191]
["bitfinex","ETHUSD",1754504542549,2.71110287,3688.6,3688.0,2.71149187]
["bitfinex","ETHUSD",1754504542720,0.1352,3688.4,3688.1,2.7134201]
["bitfinex","ETHUSD",1754504542920,0.1352,3688.4,3688.1,0.002]
["bitfinex","ETHUSD",1754504544253,1.23349642,3688.9,3688.1,0.002]
["bitfinex","ETHUSD",1754504544254,3.0,3688.7,3688.1,0.002]
["bitfinex","ETHUSD",1754504544559,3.0,3688.4,3688.1,0.002]
["bitfinex","ETHUSD",1754504544730,2.71120317,3688.4,3688.1,0.002]
["bitfinex","ETHUSD",1754504545055,5.7113497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754504545555,6.7954497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754504545756,8.17632094,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754504546528,7.22742094,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754504546728,7.72342094,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754504547438,8.17632094,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754504547846,7.72342094,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754504548167,7.22742094,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754504548356,7.72342094,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754504549358,5.01207124,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754504549570,3.0,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754504549742,3.0,3688.2,3688.1,0.9719]
["bitfinex","ETHUSD",1754504549943,3.0,3688.2,3688.1,3.68332322]
["bitfinex","ETHUSD",1754504550678,3.0,3688.7,3688.5,2.71107931]
["bitfinex","ETHUSD",1754504550877,3.0,3688.7,3688.1,0.9719]
["bitfinex","ETHUSD",1754504550878,3.0,3688.7,3688.6,3.64115568]
["bitfinex","ETHUSD",1754504551075,0.1352,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754504551374,0.1352,3688.8,3688.7,4.0051904]
["bitfinex","ETHUSD",1754504551680,4.296,3689.9,3688.7,1.45651804]
["bitfinex","ETHUSD",1754504551990,0.14166727,3690.3,3689.5,2.71035896]
["bitfinex","ETHUSD",1754504552190,0.1352,3690.3,3689.7,0.1352]
["bitfinex","ETHUSD",1754504552478,0.1352,3690.3,3689.6,0.9572032]
["bitfinex","ETHUSD",1754504552479,0.1352,3690.5,3690.2,2.70982131]
["bitfinex","ETHUSD",1754504552675,0.1352,3690.5,3690.3,0.9301]
["bitfinex","ETHUSD",1754504552832,0.1352,3690.5,3690.3,3.14487956]
["bitfinex","ETHUSD",1754504553037,0.1352,3690.5,3690.4,0.495]
["bitfinex","ETHUSD",1754504553851,0.1352,3690.5,3690.3,0.4351]
["bitfinex","ETHUSD",1754504554051,0.1352,3690.5,3690.0,0.6302]
["bitfinex","ETHUSD",1754504554354,0.1352,3690.5,3690.1,0.9301]
["bitfinex","ETHUSD",1754504555047,2.70979296,3690.4,3690.1,0.9301]
["bitfinex","ETHUSD",1754504555250,0.55545413,3690.4,3689.4,0.495]
["bitfinex","ETHUSD",1754504555448,2.71004322,3690.0,3689.4,0.495]
["bitfinex","ETHUSD",1754504555647,2.84535774,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1754504555852,3.0,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754504556260,3.58453577,3689.8,3689.3,1.0653]
["bitfinex","ETHUSD",1754504556474,0.1352,3689.9,3689.4,0.9301]
["bitfinex","ETHUSD",1754504556686,3.0,3690.3,3689.6,2.7102676]
["bitfinex","ETHUSD",1754504556992,3.0,3690.3,3689.1,4.292]
["bitfinex","ETHUSD",1754504556993,2.71011299,3689.9,3689.7,0.1352]
["bitfinex","ETHUSD",1754504557273,3.0,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1754504557495,3.66276,3690.0,3689.2,0.495]
["bitfinex","ETHUSD",1754504557673,0.4924,3689.8,3689.1,4.293]
["bitfinex","ETHUSD",1754504557878,3.0,3689.6,3689.1,4.293]
["bitfinex","ETHUSD",1754504558180,0.1352,3689.5,3689.1,4.293]
["bitfinex","ETHUSD",1754504558490,0.1352,3689.5,3689.1,0.4351]
["bitfinex","ETHUSD",1754504558720,3.48746734,3689.4,3688.7,2.71091267]
["bitfinex","ETHUSD",1754504558854,0.1352,3689.2,3688.7,0.1352]
["bitfinex","ETHUSD",1754504559056,0.1352,3689.2,3688.7,1.0653]
["bitfinex","ETHUSD",1754504559595,0.1352,3689.2,3688.3,0.9301]
["bitfinex","ETHUSD",1754504559596,0.6276,3689.2,3688.3,0.9301]
["bitfinex","ETHUSD",1754504559749,2.71078071,3689.0,3688.5,0.1352]
["bitfinex","ETHUSD",1754504560075,3.0,3689.7,3688.6,0.9301]
["bitfinex","ETHUSD",1754504560244,0.1352,3689.3,3688.7,0.1352]
["bitfinex","ETHUSD",1754504560445,5.710267,3689.7,3688.9,2.71078213]
["bitfinex","ETHUSD",1754504560644,3.0,3689.5,3689.1,0.1352]
["bitfinex","ETHUSD",1754504560842,2.71040377,3689.5,3689.1,0.1352]
["bitfinex","ETHUSD",1754504561165,0.1352,3689.6,3689.1,0.6302]
["bitfinex","ETHUSD",1754504561365,3.0,3689.5,3689.1,0.6302]
["bitfinex","ETHUSD",1754504561569,0.1352,3689.6,3689.1,0.6302]
["bitfinex","ETHUSD",1754504561873,3.1352,3689.6,3689.1,0.6302]
["bitfinex","ETHUSD",1754504562185,3.1352,3689.6,3689.1,1.0653]
["bitfinex","ETHUSD",1754504562482,0.1352,3689.6,3689.1,1.0653]
["bitfinex","ETHUSD",1754504562987,0.1352,3689.6,3689.1,3.77597322]
["bitfinex","ETHUSD",1754504563205,0.1352,3689.6,3689.2,0.9301]
["bitfinex","ETHUSD",1754504563664,0.1352,3690.0,3689.5,2.84558784]
["bitfinex","ETHUSD",1754504563849,0.1352,3690.0,3689.7,2.71017714]
["bitfinex","ETHUSD",1754504564054,0.1352,3690.0,3689.6,3.6404209]
["bitfinex","ETHUSD",1754504564266,0.1352,3690.0,3689.7,3.64034494]
["bitfinex","ETHUSD",1754504564690,0.1352,3690.0,3689.7,0.9301]
["bitfinex","ETHUSD",1754504565099,3.0,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754504565390,3.6276,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754504566075,0.6276,3690.0,3689.5,2.84555278]
["bitfinex","ETHUSD",1754504566269,0.6276,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754504566871,0.9205,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754504567084,0.4924,3689.9,3689.5,2.84554589]
["bitfinex","ETHUSD",1754504567282,0.1352,3690.0,3689.5,2.84554589]
["bitfinex","ETHUSD",1754504567654,0.1352,3690.0,3689.6,2.71031783]
["bitfinex","ETHUSD",1754504567855,0.1352,3690.0,3689.7,2.7101993]
["bitfinex","ETHUSD",1754504568080,0.1352,3690.0,3689.7,3.6402993]
["bitfinex","ETHUSD",1754504568393,0.1352,3690.0,3689.7,0.495]
["bitfinex","ETHUSD",1754504568596,0.1352,3690.0,3689.7,0.9301]
["bitfinex","ETHUSD",1754504569574,0.1352,3690.0,3689.5,2.84557181]
["bitfinex","ETHUSD",1754504569575,0.1352,3690.0,3689.5,2.84556139]
["bitfinex","ETHUSD",1754504569779,10.12196169,3690.4,3689.8,0.1352]
["bitfinex","ETHUSD",1754504570093,1.3323955,3690.3,3689.8,2.8453724]
["bitfinex","ETHUSD",1754504570392,3.63038116,3690.2,3689.5,2.71033906]
["bitfinex","ETHUSD",1754504570555,3.63038116,3690.2,3689.6,2.71032081]
["bitfinex","ETHUSD",1754504570556,0.1352,3690.0,3689.6,2.71032081]
["bitfinex","ETHUSD",1754504571791,0.6276,3690.0,3689.6,2.71031032]
["bitfinex","ETHUSD",1754504572355,0.1352,3690.0,3689.6,2.71031032]
["bitfinex","ETHUSD",1754504572784,0.1352,3690.0,3689.7,2.71022426]
["bitfinex","ETHUSD",1754504573166,0.1352,3690.0,3689.6,2.71030388]
["bitfinex","ETHUSD",1754504573568,0.1352,3690.0,3689.5,3.7756747]
["bitfinex","ETHUSD",1754504573885,0.1352,3690.0,3689.5,3.77566693]
["bitfinex","ETHUSD",1754504574085,0.1352,3690.0,3689.6,2.71031405]
["bitfinex","ETHUSD",1754504574483,0.1352,3690.0,3689.5,1.0653]
["bitfinex","ETHUSD",1754504574683,3.0,3689.9,3689.5,0.1352]
["bitfinex","ETHUSD",1754504574995,3.0,3689.9,3689.2,3.64070766]
["bitfinex","ETHUSD",1754504575304,0.1352,3689.7,3689.3,2.71054129]
["bitfinex","ETHUSD",1754504575963,0.1352,3689.7,3689.4,0.9301]
["bitfinex","ETHUSD",1754504576162,0.1352,3689.7,3689.1,0.1352]
["bitfinex","ETHUSD",1754504576163,3.1352,3689.7,3689.1,2.84584097]
["bitfinex","ETHUSD",1754504576502,7.42082882,3689.7,3689.1,0.1352]
["bitfinex","ETHUSD",1754504576674,0.4924,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754504576875,3.9205,3689.5,3689.1,0.1352]
["bitfinex","ETHUSD",1754504577066,0.1352,3689.2,3688.6,2.71105568]
["bitfinex","ETHUSD",1754504577266,3.0,3689.5,3688.5,0.9301]
["bitfinex","ETHUSD",1754504577496,0.1352,3689.3,3688.7,0.1352]
["bitfinex","ETHUSD",1754504577699,0.1352,3689.3,3688.8,2.71090869]
["bitfinex","ETHUSD",1754504577866,0.1352,3689.3,3688.9,2.71083]
["bitfinex","ETHUSD",1754504578196,3.6276,3689.3,3688.8,2.71088837]
["bitfinex","ETHUSD",1754504578403,3.6276,3689.3,3688.7,2.84615866]
["bitfinex","ETHUSD",1754504578404,0.4924,3689.2,3688.7,2.84615866]
["bitfinex","ETHUSD",1754504578567,0.4924,3689.1,3688.7,2.84615866]
["bitfinex","ETHUSD",1754504578769,0.1352,3689.3,3688.8,0.495]
["bitfinex","ETHUSD",1754504578967,0.1352,3689.3,3688.9,3.20578174]
["bitfinex","ETHUSD",1754504579199,0.1352,3689.3,3688.9,0.9301]
["bitfinex","ETHUSD",1754504579404,0.1352,3689.3,3689.0,3.64080704]
["bitfinex","ETHUSD",1754504579584,0.1352,3689.3,3689.1,0.9301]
["bitfinex","ETHUSD",1754504579791,0.1352,3689.5,3689.2,2.71056291]
["bitfinex","ETHUSD",1754504579966,0.1352,3689.6,3689.3,0.9301]
["bitfinex","ETHUSD",1754504580365,0.4924,3690.1,3689.4,3.66763842]
["bitfinex","ETHUSD",1754504580366,3.0,3690.1,3689.4,3.66763842]
["bitfinex","ETHUSD",1754504580620,4.268,3690.2,3689.5,3.20539146]
["bitfinex","ETHUSD",1754504580621,0.1352,3690.0,3689.5,3.20539146]
["bitfinex","ETHUSD",1754504580912,7.4032,3690.2,3689.8,2.71012121]
["bitfinex","ETHUSD",1754504581070,7.4032,3690.2,3689.8,3.60462121]
["bitfinex","ETHUSD",1754504581280,0.1352,3690.2,3689.9,2.71009606]
["bitfinex","ETHUSD",1754504581468,0.1352,3690.2,3689.8,0.4435]
["bitfinex","ETHUSD",1754504581897,3.1352,3690.3,3689.8,0.8945]
["bitfinex","ETHUSD",1754504582311,3.6235,3690.3,3689.7,2.84542668]
["bitfinex","ETHUSD",1754504582515,6.33331348,3690.3,3689.7,0.1352]
["bitfinex","ETHUSD",1754504582717,2.70998268,3690.1,3689.7,0.1352]
["bitfinex","ETHUSD",1754504582932,0.1352,3690.0,3689.5,2.84556541]
["bitfinex","ETHUSD",1754504583071,0.1352,3690.0,3689.6,2.71031387]
["bitfinex","ETHUSD",1754504583271,0.1352,3690.0,3689.7,2.71024018]
["bitfinex","ETHUSD",1754504583499,0.1352,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754504583684,0.6235,3690.0,3689.5,2.8455507]
["bitfinex","ETHUSD",1754504584412,0.1352,3690.0,3689.5,0.1352]
["bitfinex","ETHUSD",1754504584621,3.0,3689.8,3688.8,0.451]
["bitfinex","ETHUSD",1754504584918,3.0,3689.8,3688.9,2.84600623]
["bitfinex","ETHUSD",1754504584919,2.7104092,3689.5,3688.9,2.84600623]
["bitfinex","ETHUSD",1754504585136,0.1352,3689.6,3689.0,2.71075263]
["bitfinex","ETHUSD",1754504585289,0.1352,3689.6,3689.1,2.71067481]
["bitfinex","ETHUSD",1754504585490,0.1352,3689.6,3689.1,3.60517481]
["bitfinex","ETHUSD",1754504585718,3.1352,3689.6,3689.0,2.71073933]
["bitfinex","ETHUSD",1754504585926,3.1352,3689.6,3689.1,0.8945]
["bitfinex","ETHUSD",1754504586127,1.80964289,3689.6,3689.1,0.8945]
["bitfinex","ETHUSD",1754504586298,0.451,3689.7,3689.2,0.8945]
["bitfinex","ETHUSD",1754504586499,0.451,3689.7,3689.3,0.8945]
["bitfinex","ETHUSD",1754504586718,0.1352,3690.1,3689.7,2.71022955]
["bitfinex","ETHUSD",1754504587030,0.814497,3690.1,3689.8,0.8945]
["bitfinex","ETHUSD",1754504587198,4.262,3690.4,3689.3,4.262]
["bitfinex","ETHUSD",1754504587399,3.0,3690.2,3689.4,0.8945]
["bitfinex","ETHUSD",1754504587619,5.70992729,3690.2,3689.6,2.71031758]
["bitfinex","ETHUSD",1754504587802,3.0,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754504588124,5.70988427,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754504588635,0.1352,3689.9,3689.5,2.71036246]
["bitfinex","ETHUSD",1754504588799,0.1352,3689.9,3689.3,3.29668308]
["bitfinex","ETHUSD",1754504589125,0.1352,3689.9,3689.3,0.5862]
["bitfinex","ETHUSD",1754504589330,0.1352,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754504589494,3.1352,3690.2,3689.7,2.71024165]
["bitfinex","ETHUSD",1754504589685,4.54694767,3690.2,3689.8,2.71012367]
["bitfinex","ETHUSD",1754504589999,4.54694767,3690.2,3689.8,3.16112367]
["bitfinex","ETHUSD",1754504590328,4.54694767,3690.2,3689.1,4.261]
["bitfinex","ETHUSD",1754504590329,0.9611,3690.1,3689.0,2.71069169]
["bitfinex","ETHUSD",1754504590526,0.9611,3690.1,3689.1,2.7106439]
["bitfinex","ETHUSD",1754504590527,3.1983271,3690.0,3689.1,2.7106439]
["bitfinex","ETHUSD",1754504590705,5.71022184,3689.8,3689.0,2.71074132]
["bitfinex","ETHUSD",1754504591020,3.0,3689.6,3688.8,3.6053948]
["bitfinex","ETHUSD",1754504591229,2.71033573,3689.6,3689.0,2.7107351]
["bitfinex","ETHUSD",1754504591426,3.0,3689.6,3689.0,2.7107351]
["bitfinex","ETHUSD",1754504591621,3.0,3689.4,3688.8,0.8945]
["bitfinex","ETHUSD",1754504591788,1.0989032,3689.5,3688.8,0.8945]
["bitfinex","ETHUSD",1754504592127,3.814619,3689.6,3689.1,2.71062582]
["bitfinex","ETHUSD",1754504592300,0.814619,3689.6,3688.9,2.7108352]
["bitfinex","ETHUSD",1754504592507,5.71053028,3689.4,3688.8,3.154383]
["bitfinex","ETHUSD",1754504592711,3.52496878,3689.6,3688.9,2.71077476]
["bitfinex","ETHUSD",1754504592910,4.35309566,3689.6,3689.0,2.71075729]
["bitfinex","ETHUSD",1754504593432,3.0,3689.4,3688.7,2.710935]
["bitfinex","ETHUSD",1754504593594,5.71048408,3689.4,3688.8,2.71085042]
["bitfinex","ETHUSD",1754504593929,5.71048408,3689.4,3688.7,3.60541484]
["bitfinex","ETHUSD",1754504593930,3.0,3689.4,3688.7,3.60541484]
["bitfinex","ETHUSD",1754504594133,3.0,3689.4,3688.7,3.6054777]
["bitfinex","ETHUSD",1754504594308,2.71074398,3689.1,3688.4,2.71115811]
["bitfinex","ETHUSD",1754504594494,0.4883,3689.3,3688.5,4.52388694]
["bitfinex","ETHUSD",1754504594700,0.4883,3689.3,3688.6,0.24988694]
["bitfinex","ETHUSD",1754504594936,2.71077303,3689.0,3688.4,6.98518779]
["bitfinex","ETHUSD",1754504595139,2.71077303,3689.0,3688.5,0.24989254]
["bitfinex","ETHUSD",1754504595327,2.71083633,3688.9,3688.5,0.24989254]
["bitfinex","ETHUSD",1754504596108,4.013862,3689.0,3688.4,2.71118495]
["bitfinex","ETHUSD",1754504596317,4.013862,3689.0,3688.5,0.24985397]
["bitfinex","ETHUSD",1754504596514,4.013862,3689.0,3688.6,0.451]
["bitfinex","ETHUSD",1754504596515,0.81478,3689.0,3688.6,0.451]
["bitfinex","ETHUSD",1754504596704,0.81478,3689.0,3688.7,0.8945]
["bitfinex","ETHUSD",1754504596933,0.81478,3689.0,3688.9,2.7108352]
["bitfinex","ETHUSD",1754504597237,5.71035015,3689.6,3689.0,2.71074731]
["bitfinex","ETHUSD",1754504597543,4.26945824,3689.6,3688.9,3.60532747]
["bitfinex","ETHUSD",1754504597745,4.26945824,3689.6,3689.1,2.71062033]
["bitfinex","ETHUSD",1754504597956,4.26945824,3689.6,3689.1,0.8945]
["bitfinex","ETHUSD",1754504598256,3.0,3689.7,3689.2,0.8945]
["bitfinex","ETHUSD",1754504598418,3.0,3689.7,3689.4,2.71042354]
["bitfinex","ETHUSD",1754504598618,3.0,3689.7,3689.4,3.60492354]
["bitfinex","ETHUSD",1754504599223,5.0,3849.0,3688.8,3.26090869]
["bitfinex","ETHUSD",1754504599224,0.4883,3690.5,3688.8,3.26090869]
["bitfinex","ETHUSD",1754504599399,3.524366,3690.2,3689.5,0.8945]
["bitfinex","ETHUSD",1754504599744,2.70996982,3690.1,3689.5,3.60488539]
["bitfinex","ETHUSD",1754504599902,3.52439093,3690.2,3689.5,3.16138539]
["bitfinex","ETHUSD",1754504600102,2.70996301,3690.1,3689.5,2.71038539]
["bitfinex","ETHUSD",1754504600302,2.70996301,3690.1,3689.7,0.1352]
["bitfinex","ETHUSD",1754504600538,0.4883,3690.0,3689.7,0.1352]
["bitfinex","ETHUSD",1754504600723,3.4728,3689.9,3689.4,2.71044481]
["bitfinex","ETHUSD",1754504600923,0.4883,3689.8,3689.2,2.7105629]
["bitfinex","ETHUSD",1754504601255,0.6235,3689.8,3689.3,2.84572366]
["bitfinex","ETHUSD",1754504601406,1.57514045,3689.8,3689.4,2.71045642]
["bitfinex","ETHUSD",1754504601607,0.1352,3689.8,3689.5,2.71039436]
["bitfinex","ETHUSD",1754504601835,0.1352,3689.9,3689.5,0.8945]
["bitfinex","ETHUSD",1754504602320,4.302782,3690.2,3689.6,0.8945]
["bitfinex","ETHUSD",1754504602321,0.814482,3690.2,3689.6,0.8945]
["bitfinex","ETHUSD",1754504602541,0.814482,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754504602542,3.0,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754504603627,3.4883,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754504604428,6.19819168,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754504604610,3.94966,3690.3,3689.8,0.1352]
["bitfinex","ETHUSD",1754504604815,4.27,3690.2,3689.8,0.1352]
["bitfinex","ETHUSD",1754504605050,2.71009953,3690.0,3689.3,2.71053911]
["bitfinex","ETHUSD",1754504605352,0.1352,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754504605538,2.84538761,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754504605739,0.4883,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754504605930,3.19855442,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754504606257,0.4883,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754504606454,4.4052,3689.8,3689.3,3.2967314]
["bitfinex","ETHUSD",1754504606663,0.1352,3689.8,3689.4,3.60495306]
["bitfinex","ETHUSD",1754504606953,0.1352,3689.8,3689.4,0.8945]
["bitfinex","ETHUSD",1754504607151,2.71025342,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754504607315,0.6235,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754504607724,0.6235,3689.8,3689.3,2.84573812]
["bitfinex","ETHUSD",1754504607929,3.6235,3689.8,3689.3,0.1352]
["bitfinex","ETHUSD",1754504608173,3.6235,3689.8,3689.3,2.84572071]
["bitfinex","ETHUSD",1754504608347,0.1352,3689.8,3689.4,2.71042119]
["bitfinex","ETHUSD",1754504608545,4.265,3689.9,3689.5,3.6048926]
["bitfinex","ETHUSD",1754504608769,7.265,3689.9,3689.5,1.0297]
["bitfinex","ETHUSD",1754504609143,3.0,3690.0,3689.5,0.5862]
["bitfinex","ETHUSD",1754504611464,3.1878761,3689.7,3689.5,0.1352]
["bitfinex","ETHUSD",1754504611633,3.6566209,3689.6,3689.5,0.1352]
["bitfinex","ETHUSD",1754504612330,2.71039783,3689.5,3688.8,4.262]
["bitfinex","ETHUSD",1754504612538,2.71039783,3689.5,3689.1,0.1352]
["bitfinex","ETHUSD",1754504612879,3.1880709,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1754504613078,2.71054469,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1754504615185,0.4776,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1754504615483,3.18809188,3689.4,3689.1,0.1352]
["bitfinex","ETHUSD",1754504615689,2.71061476,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1754504616187,2.7105646,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1754504616691,2.71061476,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1754504616985,2.71056664,3689.3,3689.1,0.1352]
["bitfinex","ETHUSD",1754504617279,2.71061476,3689.2,3689.1,0.1352]
["bitfinex","ETHUSD",1754504617595,2.71084694,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754504617955,2.71079127,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754504618808,2.71067031,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754504618986,2.71067031,3689.2,3688.8,0.6341]
["bitfinex","ETHUSD",1754504619157,2.71067031,3689.2,3688.8,1.08]
["bitfinex","ETHUSD",1754504619355,2.71067031,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754504619567,2.71068877,3689.1,3688.8,1.08]
["bitfinex","ETHUSD",1754504620085,3.18836455,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754504620486,4.8668,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754504620782,2.71062108,3689.2,3688.9,0.9448]
["bitfinex","ETHUSD",1754504622682,4.3892,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754504622875,0.4776,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504623070,2.7108352,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754504623272,3.1884352,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754504623587,0.4776,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754504623790,2.71070871,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504624290,5.7108352,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754504624496,5.7108352,3688.9,3688.1,0.002]
["bitfinex","ETHUSD",1754504624497,2.71123796,3688.4,3688.1,0.002]
["bitfinex","ETHUSD",1754504624706,0.1352,3688.6,3688.1,0.1372]
["bitfinex","ETHUSD",1754504624856,3.0,3688.7,3688.2,0.9448]
["bitfinex","ETHUSD",1754504625060,3.0,3688.7,3688.3,1.08]
["bitfinex","ETHUSD",1754504625417,3.0,3688.7,3688.4,0.4989]
["bitfinex","ETHUSD",1754504625626,2.7110643,3688.6,3688.3,0.5811]
["bitfinex","ETHUSD",1754504625761,6.18861426,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1754504625961,5.71101426,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1754504626193,6.18861426,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1754504626504,2.71110165,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1754504626701,6.18861174,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1754504627059,3.4776,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1754504627359,3.1887175,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1754504627683,3.0,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1754504627998,3.0,3688.7,3688.3,0.6341]
["bitfinex","ETHUSD",1754504628296,3.0,3688.7,3688.3,0.6111]
["bitfinex","ETHUSD",1754504628464,3.0,3688.9,3688.4,0.9448]
["bitfinex","ETHUSD",1754504628665,0.1352,3689.0,3688.5,1.08]
["bitfinex","ETHUSD",1754504628860,0.4776,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1754504628861,7.242,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1754504629064,0.81474,3689.1,3688.9,2.71083065]
["bitfinex","ETHUSD",1754504629262,4.241,3689.3,3689.0,0.1352]
["bitfinex","ETHUSD",1754504629501,4.242,3689.4,3689.0,3.79075394]
["bitfinex","ETHUSD",1754504629696,3.0,3689.3,3689.0,1.08]
["bitfinex","ETHUSD",1754504629996,3.65628307,3690.1,3689.1,0.9448]
["bitfinex","ETHUSD",1754504630199,0.81451,3690.1,3689.7,2.7102246]
["bitfinex","ETHUSD",1754504630370,4.242,3690.2,3689.8,2.71016396]
["bitfinex","ETHUSD",1754504630564,4.242,3690.2,3689.5,2.71037913]
["bitfinex","ETHUSD",1754504630565,3.0,3690.1,3689.7,3.65503141]
["bitfinex","ETHUSD",1754504630796,3.0,3690.1,3689.8,3.34425484]
["bitfinex","ETHUSD",1754504631100,3.0,3690.1,3689.8,0.1352]
["bitfinex","ETHUSD",1754504631400,0.9463,3690.0,3689.8,0.1352]
["bitfinex","ETHUSD",1754504631599,3.0,3689.7,3689.2,4.24]
["bitfinex","ETHUSD",1754504631806,3.0,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754504631983,0.4776,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1754504632583,3.0,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754504633201,3.4776,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754504633593,0.1352,3689.9,3689.3,0.1352]
["bitfinex","ETHUSD",1754504633903,2.71045422,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1754504634101,3.17902014,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754504634268,0.4776,3689.6,3689.3,0.1352]
["bitfinex","ETHUSD",1754504634793,0.4776,3689.5,3689.3,0.1352]
["bitfinex","ETHUSD",1754504635310,0.4776,3689.5,3688.8,0.1352]
["bitfinex","ETHUSD",1754504635311,2.84571561,3689.4,3688.8,0.1352]
["bitfinex","ETHUSD",1754504635689,3.18815186,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754504636204,0.4776,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754504636380,0.4776,3689.2,3688.8,2.8460962]
["bitfinex","ETHUSD",1754504636581,0.4776,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754504637305,0.1352,3689.4,3688.8,0.1352]
["bitfinex","ETHUSD",1754504637600,0.4776,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504638305,3.1352,3689.4,3688.8,0.1352]
["bitfinex","ETHUSD",1754504638507,3.1352,3689.4,3688.8,1.08]
["bitfinex","ETHUSD",1754504638706,3.1352,3689.4,3688.8,3.7908894]
["bitfinex","ETHUSD",1754504638910,3.1352,3689.4,3688.9,2.71081528]
["bitfinex","ETHUSD",1754504639369,3.1352,3689.4,3688.8,0.5811]
["bitfinex","ETHUSD",1754504639578,7.42093519,3689.6,3689.0,2.84596172]
["bitfinex","ETHUSD",1754504639905,3.0,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1754504640108,3.0,3689.6,3689.2,2.84578779]
["bitfinex","ETHUSD",1754504640284,0.1352,3689.7,3689.2,3.79061389]
["bitfinex","ETHUSD",1754504640487,3.6128,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754504640688,4.98624408,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754504640909,7.21875864,3689.9,3689.4,0.1352]
["bitfinex","ETHUSD",1754504641077,3.0,3689.7,3689.4,0.1352]
["bitfinex","ETHUSD",1754504641406,3.0,3689.5,3689.2,0.1352]
["bitfinex","ETHUSD",1754504641579,3.0,3689.5,3688.1,2.71338435]
["bitfinex","ETHUSD",1754504641580,3.1352,3689.3,3688.8,2.84609127]
["bitfinex","ETHUSD",1754504641788,0.9073,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754504642282,0.4375,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754504642486,0.1352,3689.3,3689.0,2.71072771]
["bitfinex","ETHUSD",1754504642811,0.605,3689.3,3688.9,2.71080972]
["bitfinex","ETHUSD",1754504643017,0.605,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754504643311,0.4698,3689.2,3688.8,2.84610721]
["bitfinex","ETHUSD",1754504643806,3.61799186,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504644018,0.4698,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754504644368,2.00453809,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754504644591,0.605,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754504644795,0.4698,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754504645374,0.9073,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504645577,0.4698,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754504646516,0.1352,3689.3,3688.8,0.1352]
["bitfinex","ETHUSD",1754504646686,0.4698,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754504649286,1.252176,3689.2,3688.8,0.6257]
["bitfinex","ETHUSD",1754504649481,0.814676,3689.2,3688.8,0.6257]
["bitfinex","ETHUSD",1754504649996,2.71069972,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504650693,3.99511557,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754504651819,3.0,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754504651984,0.814676,3689.2,3688.8,1.089]
["bitfinex","ETHUSD",1754504652395,0.814676,3689.2,3688.8,0.6257]
["bitfinex","ETHUSD",1754504652616,3.0,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504652821,2.71069746,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504653022,0.4698,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754504653221,3.4698,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504653405,3.0,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504653607,0.4698,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754504654021,3.0,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504654214,0.4698,3689.0,3688.8,0.1352]
["bitfinex","ETHUSD",1754504654421,0.814676,3689.2,3688.8,0.1352]
["bitfinex","ETHUSD",1754504654631,3.0,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504654830,0.4698,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754504655444,3.4375,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504655607,0.4375,3689.1,3688.8,0.1352]
["bitfinex","ETHUSD",1754504655808,0.4375,3689.1,3688.3,0.4633]
["bitfinex","ETHUSD",1754504655809,2.7113497,3688.2,3686.6,0.4905]
["bitfinex","ETHUSD",1754504656049,10.0635497,3688.2,3687.3,0.136]
["bitfinex","ETHUSD",1754504656387,10.9708497,3688.2,3687.3,0.136]
["bitfinex","ETHUSD",1754504656507,10.9708497,3688.2,3687.0,0.136]
["bitfinex","ETHUSD",1754504656704,11.0795237,3688.2,3687.0,0.136]
["bitfinex","ETHUSD",1754504656905,12.66467888,3688.2,3686.8,4.257]
["bitfinex","ETHUSD",1754504657120,12.66467888,3688.2,3686.8,4.393]
["bitfinex","ETHUSD",1754504657314,12.66467888,3688.2,3686.8,0.136]
["bitfinex","ETHUSD",1754504657721,12.66467888,3688.2,3686.7,0.4905]
["bitfinex","ETHUSD",1754504657923,12.66467888,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504659114,8.44767888,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504659315,12.8374732,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504660176,11.58930222,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504660461,12.05910222,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504661738,7.33430222,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504662158,11.58730222,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504662322,7.33430222,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504662527,11.58730222,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504662757,11.58630222,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504663064,7.33430222,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504663230,12.05610222,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504663829,12.49360222,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504664931,12.05410222,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504665661,12.49160222,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504667951,12.93528305,3688.2,3688.1,1e-08]
["bitfinex","ETHUSD",1754504668257,12.93528305,3688.2,3687.7,1e-08]
["bitfinex","ETHUSD",1754504668258,6.26164379,3687.8,3687.7,1e-08]
["bitfinex","ETHUSD",1754504668468,11.08852462,3687.8,3687.7,1e-08]
["bitfinex","ETHUSD",1754504668632,11.99582462,3687.8,3687.7,1e-08]
["bitfinex","ETHUSD",1754504669365,19.99111862,3687.8,3687.7,1e-08]
["bitfinex","ETHUSD",1754504669564,18.20868118,3687.8,3687.7,1e-08]
["bitfinex","ETHUSD",1754504669755,22.01400035,3687.8,3687.7,1e-08]
["bitfinex","ETHUSD",1754504671162,14.83400035,3687.8,3687.7,1e-08]
["bitfinex","ETHUSD",1754504671410,15.27768118,3687.8,3687.7,1e-08]
["bitfinex","ETHUSD",1754504671569,15.66603697,3687.8,3687.7,1e-08]
["bitfinex","ETHUSD",1754504672031,3.26207498,3687.3,3685.5,3.14598345]
["bitfinex","ETHUSD",1754504672231,2.71306035,3685.9,3685.7,0.4574]
["bitfinex","ETHUSD",1754504672466,0.136,3685.8,3685.7,0.8901]
["bitfinex","ETHUSD",1754504672633,4.384,3685.8,3685.5,0.8901]
["bitfinex","ETHUSD",1754504672830,4.384,3685.8,3685.6,0.8901]
["bitfinex","ETHUSD",1754504673273,0.136,3685.8,3684.4,2.71407806]
["bitfinex","ETHUSD",1754504673444,2.71281699,3686.3,3685.7,0.8901]
["bitfinex","ETHUSD",1754504673645,3.0,3686.1,3685.5,2.71331857]
["bitfinex","ETHUSD",1754504673962,3.0,3685.9,3685.2,3.60358478]
["bitfinex","ETHUSD",1754504674128,3.0,3685.7,3685.2,4.2353126]
["bitfinex","ETHUSD",1754504674339,4.247,3685.6,3685.3,3.6035379]
["bitfinex","ETHUSD",1754504674566,4.246,3685.6,3685.4,0.8901]
["bitfinex","ETHUSD",1754504674752,3.0,3685.5,3684.5,0.54283042]
["bitfinex","ETHUSD",1754504675060,0.815493,3685.7,3684.8,3.60393327]
["bitfinex","ETHUSD",1754504675061,3.0,3685.3,3684.8,3.60393327]
["bitfinex","ETHUSD",1754504675268,7.246,3685.3,3684.9,0.8901]
["bitfinex","ETHUSD",1754504675567,3.0,3685.2,3684.9,0.4574]
["bitfinex","ETHUSD",1754504675769,4.246,3685.1,3684.7,3.14658104]
["bitfinex","ETHUSD",1754504675976,4.246,3685.1,3684.9,2.71377313]
["bitfinex","ETHUSD",1754504676190,4.246,3685.1,3684.1,6.516]
["bitfinex","ETHUSD",1754504676344,7.246,3685.1,3685.0,0.8901]
["bitfinex","ETHUSD",1754504676540,3.0,3685.1,3685.0,3.6038042]
["bitfinex","ETHUSD",1754504676745,0.815493,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1754504676972,3.0,3685.6,3685.4,0.4327]
["bitfinex","ETHUSD",1754504677167,0.815493,3685.7,3685.5,0.4327]
["bitfinex","ETHUSD",1754504677370,0.815493,3685.7,3685.6,3.14596242]
["bitfinex","ETHUSD",1754504677556,4.247,3685.7,3685.6,3.60336242]
["bitfinex","ETHUSD",1754504677766,7.247,3685.7,3685.6,0.8901]
["bitfinex","ETHUSD",1754504678164,7.247,3685.7,3685.6,3.17066242]
["bitfinex","ETHUSD",1754504678369,7.247,3685.7,3685.6,3.60336242]
["bitfinex","ETHUSD",1754504680593,3.0,3685.7,3685.6,3.60336242]
["bitfinex","ETHUSD",1754504680799,0.815458,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754504681150,3.0,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754504681593,3.0,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754504681795,3.0,3686.0,3685.9,3.14574159]
["bitfinex","ETHUSD",1754504682093,0.815374,3686.2,3685.9,3.60314159]
["bitfinex","ETHUSD",1754504682393,3.0,3686.0,3685.7,2.71313786]
["bitfinex","ETHUSD",1754504682752,3.0,3686.0,3685.7,3.60323786]
["bitfinex","ETHUSD",1754504682951,3.0,3686.0,3685.7,3.60325959]
["bitfinex","ETHUSD",1754504683196,3.0,3686.0,3685.8,2.71310779]
["bitfinex","ETHUSD",1754504683849,3.0,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754504684049,3.0,3686.0,3685.9,3.60314159]
["bitfinex","ETHUSD",1754504684497,0.136,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754504684661,5.056374,3686.2,3686.0,3.60304864]
["bitfinex","ETHUSD",1754504684848,3.815374,3686.2,3686.1,0.8901]
["bitfinex","ETHUSD",1754504685056,3.815374,3686.2,3686.1,0.4574]
["bitfinex","ETHUSD",1754504685381,3.8053374,3686.2,3685.8,0.5934]
["bitfinex","ETHUSD",1754504685683,0.136,3685.9,3685.5,2.71328886]
["bitfinex","ETHUSD",1754504685885,3.136,3685.9,3684.9,4.242]
["bitfinex","ETHUSD",1754504686087,2.71324324,3685.7,3685.0,0.4574]
["bitfinex","ETHUSD",1754504686255,4.237,3685.7,3685.0,3.17108846]
["bitfinex","ETHUSD",1754504686470,5.71327594,3685.6,3685.0,3.17108846]
["bitfinex","ETHUSD",1754504686878,2.71361793,3685.2,3684.5,2.71401845]
["bitfinex","ETHUSD",1754504687083,3.30226454,3685.2,3684.5,2.71401845]
["bitfinex","ETHUSD",1754504687407,4.237,3685.3,3684.6,0.8901]
["bitfinex","ETHUSD",1754504687616,0.4594,3685.8,3684.6,0.8901]
["bitfinex","ETHUSD",1754504687906,3.0,3685.3,3684.8,2.71381978]
["bitfinex","ETHUSD",1754504688110,7.238,3685.4,3684.9,2.71376924]
["bitfinex","ETHUSD",1754504688310,2.71348459,3685.3,3684.9,0.8901]
["bitfinex","ETHUSD",1754504688665,9.95143936,3685.4,3684.9,0.8901]
["bitfinex","ETHUSD",1754504688910,3.0,3685.1,3684.9,0.8901]
["bitfinex","ETHUSD",1754504689114,2.71363343,3685.1,3684.5,2.71405254]
["bitfinex","ETHUSD",1754504689282,2.71363343,3685.1,3684.6,0.8901]
["bitfinex","ETHUSD",1754504689479,3.815566,3685.3,3684.2,4.237]
["bitfinex","ETHUSD",1754504689707,2.71369739,3685.1,3684.7,0.4574]
["bitfinex","ETHUSD",1754504689870,2.71357536,3685.2,3684.7,0.4574]
["bitfinex","ETHUSD",1754504690074,2.7135631,3685.2,3684.8,0.8901]
["bitfinex","ETHUSD",1754504690309,2.7137569,3685.0,3684.6,0.8901]
["bitfinex","ETHUSD",1754504690673,2.71383638,3684.9,3684.2,4.237]
["bitfinex","ETHUSD",1754504691010,2.71383638,3684.9,3683.2,2.8062506]
["bitfinex","ETHUSD",1754504691011,3.4594,3684.8,3681.6,2.71614601]
["bitfinex","ETHUSD",1754504691213,3.9219,3684.8,3682.4,4.236]
["bitfinex","ETHUSD",1754504691416,0.27138364,3684.9,3683.7,0.4327]
["bitfinex","ETHUSD",1754504691614,0.815566,3685.3,3683.8,0.4574]
["bitfinex","ETHUSD",1754504691810,3.0,3685.4,3684.0,2.71444082]
["bitfinex","ETHUSD",1754504692014,3.0,3685.4,3683.9,1.00984514]
["bitfinex","ETHUSD",1754504692015,0.459847,3685.6,3684.2,0.55]
["bitfinex","ETHUSD",1754504692309,3.0,3685.5,3684.7,2.71387359]
["bitfinex","ETHUSD",1754504692507,3.0,3685.5,3684.8,2.71383659]
["bitfinex","ETHUSD",1754504692868,3.4594,3685.6,3684.9,2.71376665]
["bitfinex","ETHUSD",1754504693074,3.4594,3685.6,3685.0,2.71368601]
["bitfinex","ETHUSD",1754504693517,3.4594,3685.6,3684.6,1.22510931]
["bitfinex","ETHUSD",1754504693518,3.0,3685.6,3684.9,0.4327]
["bitfinex","ETHUSD",1754504693672,0.815562,3685.9,3685.0,0.8901]
["bitfinex","ETHUSD",1754504693673,4.3,3685.9,3685.0,0.8901]
["bitfinex","ETHUSD",1754504693879,4.3,3685.9,3685.2,2.71349504]
["bitfinex","ETHUSD",1754504694102,4.3,3685.9,3685.1,0.4574]
["bitfinex","ETHUSD",1754504694103,3.0,3685.8,3685.5,2.71331764]
["bitfinex","ETHUSD",1754504694511,3.0,3685.9,3685.1,0.4574]
["bitfinex","ETHUSD",1754504694807,3.0,3685.9,3685.7,2.71312255]
["bitfinex","ETHUSD",1754504695020,0.4594,3686.2,3685.2,2.71355693]
["bitfinex","ETHUSD",1754504695204,0.4594,3686.2,3684.9,7.0107527]
["bitfinex","ETHUSD",1754504695205,3.0,3685.8,3684.9,4.297]
["bitfinex","ETHUSD",1754504695405,0.4594,3685.7,3684.9,4.297]
["bitfinex","ETHUSD",1754504695600,0.82189,3685.6,3684.6,0.002]
["bitfinex","ETHUSD",1754504695845,3.0,3685.4,3684.6,0.002]
["bitfinex","ETHUSD",1754504696439,0.136,3684.8,3684.6,2.7159848]
["bitfinex","ETHUSD",1754504696804,0.136,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754504697139,0.136,3684.8,3684.6,2.71598024]
["bitfinex","ETHUSD",1754504697349,0.136,3685.0,3684.8,2.71383154]
["bitfinex","ETHUSD",1754504697762,0.136,3685.0,3684.6,0.002]
["bitfinex","ETHUSD",1754504698042,0.4594,3684.9,3684.6,0.002]
["bitfinex","ETHUSD",1754504698242,0.9219,3684.9,3684.6,0.002]
["bitfinex","ETHUSD",1754504698444,0.136,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754504698626,0.5954,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754504699239,6.63582514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504699441,7.8924,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504699850,7.8944,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504700354,7.435,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504700639,8.3569,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504700810,12.53084919,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504701972,8.23184919,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504702159,10.60632514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504702360,11.06942514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504703579,3.56823514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504703875,6.28216028,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504704062,4.432,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504704764,8.64129413,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504705550,11.17819413,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504705941,3.136,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504706143,10.14692514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504706376,10.94212514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504708083,10.01092514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504708241,10.94212514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504708446,12.30772149,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504708754,11.38252149,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504708958,10.01692514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504709183,10.48002514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504709384,10.94812514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504709608,10.94712514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504710696,5.71392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504710884,10.01392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504711073,7.3043954,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504711406,10.01392514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504711809,10.01292514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504712366,3.0,3684.7,3684.6,0.4669]
["bitfinex","ETHUSD",1754504712565,6.522,3685.6,3684.6,0.9155]
["bitfinex","ETHUSD",1754504712847,2.71346092,3685.4,3684.7,3.62739921]
["bitfinex","ETHUSD",1754504713051,9.23527262,3685.6,3684.8,1.54784704]
["bitfinex","ETHUSD",1754504713052,4.299,3685.3,3684.8,1.54784704]
["bitfinex","ETHUSD",1754504713199,4.299,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754504713537,2.71291963,3686.1,3685.2,2.71349867]
["bitfinex","ETHUSD",1754504713538,3.0,3685.3,3685.2,2.71349867]
["bitfinex","ETHUSD",1754504713702,4.299,3685.4,3685.2,3.62704774]
["bitfinex","ETHUSD",1754504713904,3.0,3685.3,3685.2,2.71354774]
["bitfinex","ETHUSD",1754504714094,4.299,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1754504714503,4.299,3685.4,3685.3,3.62698329]
["bitfinex","ETHUSD",1754504714803,4.299,3685.5,3685.4,2.7133796]
["bitfinex","ETHUSD",1754504714999,0.14175093,3686.1,3685.4,0.4649]
["bitfinex","ETHUSD",1754504715220,4.298,3686.0,3685.4,0.9135]
["bitfinex","ETHUSD",1754504715506,3.0,3685.9,3685.4,0.9135]
["bitfinex","ETHUSD",1754504716062,4.297,3685.8,3685.5,0.9135]
["bitfinex","ETHUSD",1754504716199,0.136,3685.6,3685.5,0.4486]
["bitfinex","ETHUSD",1754504716930,3.136,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1754504717129,3.136,3685.7,3685.6,0.9135]
["bitfinex","ETHUSD",1754504717407,0.136,3685.7,3685.6,0.9135]
["bitfinex","ETHUSD",1754504717831,0.136,3685.7,3685.6,0.4649]
["bitfinex","ETHUSD",1754504718033,0.136,3685.7,3685.6,0.9135]
["bitfinex","ETHUSD",1754504718422,0.136,3685.7,3685.6,3.62676242]
["bitfinex","ETHUSD",1754504718618,0.136,3685.7,3685.6,0.9135]
["bitfinex","ETHUSD",1754504719214,0.136,3685.7,3685.6,0.4649]
["bitfinex","ETHUSD",1754504719856,3.0,3685.9,3685.6,3.62676242]
["bitfinex","ETHUSD",1754504720146,3.0,3685.9,3685.7,3.62668394]
["bitfinex","ETHUSD",1754504720301,3.0,3685.9,3685.7,2.71318394]
["bitfinex","ETHUSD",1754504720506,3.0,3685.9,3685.8,0.9135]
["bitfinex","ETHUSD",1754504723654,4.289,3686.0,3685.5,2.84926958]
["bitfinex","ETHUSD",1754504723823,4.289,3686.0,3685.7,2.71317257]
["bitfinex","ETHUSD",1754504724023,4.289,3686.0,3685.6,2.71323111]
["bitfinex","ETHUSD",1754504724228,4.289,3686.0,3685.7,0.4649]
["bitfinex","ETHUSD",1754504724427,4.289,3686.0,3685.5,0.136]
["bitfinex","ETHUSD",1754504724749,4.289,3686.0,3685.2,2.71350038]
["bitfinex","ETHUSD",1754504724750,3.64427187,3685.9,3685.2,2.71350038]
["bitfinex","ETHUSD",1754504724954,0.136,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1754504725114,4.283,3685.6,3684.6,0.002]
["bitfinex","ETHUSD",1754504725315,2.71376112,3685.0,3684.6,0.002]
["bitfinex","ETHUSD",1754504725515,2.84990215,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754504725714,0.136,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754504725955,6.64512514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504726655,10.00092514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504726815,10.93212514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504727248,12.31031776,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504727618,11.84221776,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504727824,11.37911776,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504728029,12.31031776,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504728960,8.02331776,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504729139,7.291,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504729335,10.00492514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504729549,10.93612514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754504731362,11.48612514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754504731537,12.90611551,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754504731872,3.26429346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504732084,10.55529346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504732378,11.44909346,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504732546,12.8654232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504733562,13.6816082,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504736654,13.2120082,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504737032,13.6776082,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504737469,9.3906082,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504737767,7.9468082,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504737948,11.4166232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504738145,7.1306232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504738335,11.5516232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504738742,12.0189232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504738943,11.5516232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504740569,11.5486232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504741172,11.5486232,3684.2,3684.1,0.46730001]
["bitfinex","ETHUSD",1754504741379,11.5486232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504741743,12.0986232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504741944,12.9924232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504742351,12.5268232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504742654,7.7339232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504742846,11.5476232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504744766,7.2666232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504744999,11.5476232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504745150,12.4414232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504745498,12.9914232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504745943,20.1714232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504746682,20.6387232,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754504749695,3.2645145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754504749898,17.8565145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754504750079,18.2847145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754504750804,18.7503145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754504753593,17.8565145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754504753816,21.47897636,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754504754344,2.71473558,3683.6,3681.8,0.01958949]
["bitfinex","ETHUSD",1754504754624,5.71510412,3683.1,3683.0,0.4673]
["bitfinex","ETHUSD",1754504754789,9.98510412,3683.1,3683.0,0.4673]
["bitfinex","ETHUSD",1754504754990,10.66630532,3683.1,3683.0,0.4673]
["bitfinex","ETHUSD",1754504755334,6.59847166,3683.1,3683.0,0.4673]
["bitfinex","ETHUSD",1754504755491,2.71525156,3682.9,3682.8,0.4563]
["bitfinex","ETHUSD",1754504755688,2.71525156,3682.9,3681.8,0.01958949]
["bitfinex","ETHUSD",1754504755689,0.136,3682.9,3681.9,0.136]
["bitfinex","ETHUSD",1754504755890,0.136,3682.7,3682.3,2.71569221]
["bitfinex","ETHUSD",1754504756087,3.0,3682.5,3682.4,0.9236]
["bitfinex","ETHUSD",1754504756824,7.269,3682.5,3682.4,0.9236]
["bitfinex","ETHUSD",1754504757397,3.0,3682.5,3682.4,0.9236]
["bitfinex","ETHUSD",1754504757599,4.267,3682.5,3682.4,3.63922024]
["bitfinex","ETHUSD",1754504757912,4.267,3682.5,3682.4,1.57271094]
["bitfinex","ETHUSD",1754504758123,4.267,3682.6,3682.4,0.9236]
["bitfinex","ETHUSD",1754504758304,4.267,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1754504758305,4.272,3682.6,3682.5,0.9236]
["bitfinex","ETHUSD",1754504759144,0.816139,3683.7,3682.5,0.9236]
["bitfinex","ETHUSD",1754504759308,0.136,3683.3,3682.6,0.9236]
["bitfinex","ETHUSD",1754504759509,4.275,3683.2,3682.8,0.136]
["bitfinex","ETHUSD",1754504759720,4.275,3683.2,3682.9,0.9236]
["bitfinex","ETHUSD",1754504759932,4.275,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754504760133,4.275,3683.2,3683.1,4.01617453]
["bitfinex","ETHUSD",1754504760300,4.275,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754504760499,0.001,3684.2,3683.2,0.9236]
["bitfinex","ETHUSD",1754504760698,0.001,3684.2,3683.9,2.71445659]
["bitfinex","ETHUSD",1754504760939,0.001,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754504761237,0.001,3684.2,3684.0,0.9141]
["bitfinex","ETHUSD",1754504761535,0.001,3684.2,3684.1,2.85036714]
["bitfinex","ETHUSD",1754504761834,0.001,3684.2,3684.1,3.76446714]
["bitfinex","ETHUSD",1754504762040,0.001,3684.2,3684.1,2.85036714]
["bitfinex","ETHUSD",1754504762217,0.001,3684.2,3684.1,4.34945837]
["bitfinex","ETHUSD",1754504765120,0.001,3684.2,3684.1,4.37660204]
["bitfinex","ETHUSD",1754504765552,0.001,3684.2,3684.1,4.34945837]
["bitfinex","ETHUSD",1754504765861,0.001,3684.2,3684.1,4.92660204]
["bitfinex","ETHUSD",1754504766356,0.001,3684.2,3684.1,4.89945837]
["bitfinex","ETHUSD",1754504768059,1e-08,3684.2,3684.1,4.89945837]
["bitfinex","ETHUSD",1754504768623,1e-08,3684.2,3684.1,9.16445837]
["bitfinex","ETHUSD",1754504768960,0.001,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754504769122,0.001,3685.0,3684.9,2.74091562]
["bitfinex","ETHUSD",1754504769326,0.001,3685.0,3684.9,3.65501562]
["bitfinex","ETHUSD",1754504769724,0.001,3685.0,3684.9,3.62787785]
["bitfinex","ETHUSD",1754504769925,0.001,3685.0,3684.9,4.20501562]
["bitfinex","ETHUSD",1754504770235,0.001,3685.0,3684.9,4.80745043]
["bitfinex","ETHUSD",1754504773172,0.001,3685.0,3684.9,4.25745043]
["bitfinex","ETHUSD",1754504773370,0.001,3685.0,3684.9,8.51645043]
["bitfinex","ETHUSD",1754504773570,0.001,3685.0,3684.9,9.06645043]
["bitfinex","ETHUSD",1754504774381,0.001,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1754504774536,0.001,3685.4,3685.3,7.25952895]
["bitfinex","ETHUSD",1754504774736,0.001,3685.4,3685.3,8.17362895]
["bitfinex","ETHUSD",1754504775167,0.001,3685.4,3685.3,8.72362895]
["bitfinex","ETHUSD",1754504778736,0.001,3685.4,3685.3,8.85962895]
["bitfinex","ETHUSD",1754504780475,0.001,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754504780678,0.001,3685.8,3685.7,7.53496674]
["bitfinex","ETHUSD",1754504781584,0.001,3685.8,3685.7,8.55793486]
["bitfinex","ETHUSD",1754504783383,0.001,3685.8,3685.7,8.12663486]
["bitfinex","ETHUSD",1754504784790,0.001,3685.8,3685.7,8.55793486]
["bitfinex","ETHUSD",1754504785700,0.001,3685.8,3685.7,9.10793486]
["bitfinex","ETHUSD",1754504786276,0.001,3685.8,3685.7,3.94183486]
["bitfinex","ETHUSD",1754504786485,0.001,3685.8,3685.7,7.63483486]
["bitfinex","ETHUSD",1754504786993,0.001,3685.8,3685.7,8.11763486]
["bitfinex","ETHUSD",1754504787583,0.001,3685.8,3685.7,9.09893486]
["bitfinex","ETHUSD",1754504788262,0.001,3685.8,3685.7,8.18483486]
["bitfinex","ETHUSD",1754504788463,0.5003,3685.8,3685.7,2.84918881]
["bitfinex","ETHUSD",1754504788661,0.001,3685.8,3685.7,7.08918881]
["bitfinex","ETHUSD",1754504790767,0.001,3685.8,3685.7,7.55518881]
["bitfinex","ETHUSD",1754504791558,0.001,3685.8,3685.7,7.08918881]
["bitfinex","ETHUSD",1754504791803,0.001,3685.8,3685.7,2.84918881]
["bitfinex","ETHUSD",1754504791964,0.001,3685.8,3685.7,7.08618881]
["bitfinex","ETHUSD",1754504795813,0.001,3685.8,3685.7,7.55218881]
["bitfinex","ETHUSD",1754504796011,0.001,3685.8,3685.7,9.01503486]
["bitfinex","ETHUSD",1754504796721,0.001,3685.8,3685.7,8.57873486]
["bitfinex","ETHUSD",1754504797703,0.001,3685.8,3685.7,9.56503486]
["bitfinex","ETHUSD",1754504798681,1e-08,3685.8,3685.7,9.56503486]
["bitfinex","ETHUSD",1754504799618,1e-08,3685.8,3685.7,12.56503486]
["bitfinex","ETHUSD",1754504801906,0.001,3686.2,3686.1,3.26289438]
["bitfinex","ETHUSD",1754504801907,1e-08,3686.2,3686.1,3.26289438]
["bitfinex","ETHUSD",1754504802111,1e-08,3686.4,3686.3,3.26274719]
["bitfinex","ETHUSD",1754504802407,1e-08,3686.4,3686.3,10.49674719]
["bitfinex","ETHUSD",1754504802704,1e-08,3686.4,3686.3,12.16461977]
["bitfinex","ETHUSD",1754504803895,1e-08,3686.4,3686.3,11.72831977]
["bitfinex","ETHUSD",1754504804100,1e-08,3686.4,3686.3,12.16461977]
["bitfinex","ETHUSD",1754504807206,1e-08,3686.6,3686.5,3.26260002]
["bitfinex","ETHUSD",1754504807403,1e-08,3686.6,3686.5,16.80728304]
["bitfinex","ETHUSD",1754504807607,0.001,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754504807807,0.001,3687.8,3687.7,7.07991733]
["bitfinex","ETHUSD",1754504808706,0.9274,3687.8,3687.7,7.07991733]
["bitfinex","ETHUSD",1754504810010,0.4748,3687.8,3687.7,7.07991733]
["bitfinex","ETHUSD",1754504811635,0.001,3687.8,3687.7,17.34364617]
["bitfinex","ETHUSD",1754504811858,0.001,3687.8,3687.7,17.80964617]
["bitfinex","ETHUSD",1754504812137,0.001,3687.8,3687.7,17.34364617]
["bitfinex","ETHUSD",1754504812436,0.001,3687.8,3687.7,17.80964617]
["bitfinex","ETHUSD",1754504812650,0.001,3687.8,3687.7,17.89364617]
["bitfinex","ETHUSD",1754504812847,0.001,3687.8,3687.7,18.79594617]
["bitfinex","ETHUSD",1754504813301,1e-08,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754504813637,1e-08,3687.9,3687.8,4.43616355]
["bitfinex","ETHUSD",1754504814129,1e-08,3687.9,3687.8,4.98616355]
["bitfinex","ETHUSD",1754504814698,0.001,3689.0,3688.9,3.2608352]
["bitfinex","ETHUSD",1754504814899,0.001,3689.0,3688.9,2.8460352]
["bitfinex","ETHUSD",1754504815134,0.9274,3689.0,3688.9,7.0780352]
["bitfinex","ETHUSD",1754504815299,0.001,3689.0,3688.9,7.70760778]
["bitfinex","ETHUSD",1754504816639,0.9274,3689.0,3688.9,2.8460352]
["bitfinex","ETHUSD",1754504816949,0.9274,3689.0,3688.9,4.235]
["bitfinex","ETHUSD",1754504817301,0.001,3689.0,3688.9,6.9458352]
["bitfinex","ETHUSD",1754504818528,0.001,3689.0,3688.8,2.71089602]
["bitfinex","ETHUSD",1754504818702,0.9274,3689.0,3688.9,6.9448352]
["bitfinex","ETHUSD",1754504819102,0.9274,3689.0,3688.9,4.234]
["bitfinex","ETHUSD",1754504819531,0.9274,3689.0,3688.8,4.233]
["bitfinex","ETHUSD",1754504819700,1.29021096,3688.9,3688.8,4.234]
["bitfinex","ETHUSD",1754504820039,0.9264,3688.9,3688.7,4.234]
["bitfinex","ETHUSD",1754504820336,0.001,3689.0,3688.7,4.233]
["bitfinex","ETHUSD",1754504820337,0.9264,3688.8,3688.7,4.233]
["bitfinex","ETHUSD",1754504820930,0.9264,3688.8,3688.2,2.71134081]
["bitfinex","ETHUSD",1754504820931,3.637343,3688.8,3688.2,2.71134081]
["bitfinex","ETHUSD",1754504821127,1.58041148,3688.7,3688.3,4.233]
["bitfinex","ETHUSD",1754504821305,0.9455,3688.6,3687.1,5.72864402]
["bitfinex","ETHUSD",1754504821506,0.9455,3688.6,3687.2,4.232]
["bitfinex","ETHUSD",1754504821826,0.001,3689.0,3687.2,4.232]
["bitfinex","ETHUSD",1754504821827,0.9455,3688.5,3688.2,2.71129093]
["bitfinex","ETHUSD",1754504822028,0.9455,3688.5,3687.3,0.9033]
["bitfinex","ETHUSD",1754504822029,0.9455,3688.4,3688.3,4.232]
["bitfinex","ETHUSD",1754504822232,0.9455,3688.4,3687.1,5.72864402]
["bitfinex","ETHUSD",1754504822411,0.9455,3688.3,3687.2,4.231]
["bitfinex","ETHUSD",1754504822740,0.814926,3688.4,3687.1,5.72864402]
["bitfinex","ETHUSD",1754504822741,0.9455,3688.2,3687.1,5.72864402]
["bitfinex","ETHUSD",1754504822940,3.0,3688.0,3687.4,2.7118918]
["bitfinex","ETHUSD",1754504823144,5.71147049,3688.1,3687.5,4.231]
["bitfinex","ETHUSD",1754504823320,3.65700142,3688.0,3687.5,4.231]
["bitfinex","ETHUSD",1754504823518,1.6288044,3687.9,3687.5,4.231]
["bitfinex","ETHUSD",1754504823718,1.6288044,3687.9,3687.5,6.94285899]
["bitfinex","ETHUSD",1754504824045,0.9455,3687.8,3687.5,6.94285935]
["bitfinex","ETHUSD",1754504824217,1.291628,3687.8,3687.5,6.94285935]
["bitfinex","ETHUSD",1754504824418,0.4689,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754504824623,0.4689,3687.7,3687.5,6.94285698]
["bitfinex","ETHUSD",1754504824841,0.815028,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754504825041,0.9455,3688.2,3687.5,4.231]
["bitfinex","ETHUSD",1754504825353,2.71155069,3688.0,3687.5,4.231]
["bitfinex","ETHUSD",1754504825555,0.9455,3687.9,3687.3,2.71195944]
["bitfinex","ETHUSD",1754504825724,3.65714774,3687.8,3687.4,4.231]
["bitfinex","ETHUSD",1754504825929,0.9455,3687.7,3687.4,6.94293215]
["bitfinex","ETHUSD",1754504826151,0.4689,3687.6,3687.4,4.231]
["bitfinex","ETHUSD",1754504826350,0.814935,3688.2,3687.4,4.231]
["bitfinex","ETHUSD",1754504828018,0.4689,3687.5,3687.3,2.7120034]
["bitfinex","ETHUSD",1754504828458,0.4689,3687.5,3687.2,6.94306623]
["bitfinex","ETHUSD",1754504828666,0.9455,3687.5,3687.3,2.71200493]
["bitfinex","ETHUSD",1754504828860,0.9455,3687.5,3687.3,6.94300493]
["bitfinex","ETHUSD",1754504829048,1.283954,3687.5,3687.3,6.94300493]
["bitfinex","ETHUSD",1754504829430,0.9455,3687.4,3687.3,4.232]
["bitfinex","ETHUSD",1754504829626,4.23988401,3687.4,3687.2,4.232]
["bitfinex","ETHUSD",1754504829851,0.9455,3687.3,3687.2,4.232]
["bitfinex","ETHUSD",1754504830022,1.0815,3687.3,3687.1,5.72864402]
["bitfinex","ETHUSD",1754504830223,0.9455,3687.2,3687.1,5.72864402]
["bitfinex","ETHUSD",1754504830634,0.4689,3687.2,3687.1,5.72864402]
["bitfinex","ETHUSD",1754504830837,1.284035,3687.2,3687.1,5.72864402]
["bitfinex","ETHUSD",1754504831152,0.815135,3687.2,3687.1,5.72864402]
["bitfinex","ETHUSD",1754504832555,0.815135,3687.2,3687.1,8.44080262]
["bitfinex","ETHUSD",1754504832744,0.815135,3687.2,3687.1,5.72864402]
["bitfinex","ETHUSD",1754504834942,0.815135,3687.2,3687.1,8.44080262]
["bitfinex","ETHUSD",1754504835149,0.136,3687.3,3687.1,8.89790262]
["bitfinex","ETHUSD",1754504835345,0.136,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754504835537,0.951107,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754504835732,0.951107,3687.3,3687.2,3.16918505]
["bitfinex","ETHUSD",1754504836036,0.951107,3687.3,3687.1,9.96064402]
["bitfinex","ETHUSD",1754504836350,1.896607,3687.3,3687.1,9.96064402]
["bitfinex","ETHUSD",1754504836665,0.951107,3687.3,3687.1,9.96064402]
["bitfinex","ETHUSD",1754504836830,0.951107,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754504837026,0.815107,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754504837231,0.1352,3687.6,3687.3,2.71195189]
["bitfinex","ETHUSD",1754504837626,0.1352,3687.6,3687.3,4.232]
["bitfinex","ETHUSD",1754504837845,0.6041,3687.6,3687.3,4.232]
["bitfinex","ETHUSD",1754504838045,1.419155,3687.6,3687.3,6.94400921]
["bitfinex","ETHUSD",1754504838243,1.419155,3687.6,3687.3,4.232]
["bitfinex","ETHUSD",1754504838529,0.950255,3687.6,3687.3,6.94400205]
["bitfinex","ETHUSD",1754504838728,0.950255,3687.6,3687.1,8.44080227]
["bitfinex","ETHUSD",1754504838729,0.9455,3687.5,3687.1,8.44080227]
["bitfinex","ETHUSD",1754504838960,0.136,3687.3,3687.2,4.232]
["bitfinex","ETHUSD",1754504839129,0.136,3687.3,3687.1,9.96064402]
["bitfinex","ETHUSD",1754504839325,0.4689,3687.2,3687.1,9.96064402]
["bitfinex","ETHUSD",1754504839525,0.9455,3687.2,3687.1,9.96064402]
["bitfinex","ETHUSD",1754504839929,0.4689,3687.2,3687.1,9.96064402]
["bitfinex","ETHUSD",1754504840772,0.136,3687.3,3687.1,9.96064402]
["bitfinex","ETHUSD",1754504841280,0.4766,3687.2,3687.1,9.96064402]
["bitfinex","ETHUSD",1754504841571,0.4766,3687.2,3687.1,5.72864402]
["bitfinex","ETHUSD",1754504842141,1.4221,3687.2,3687.0,4.232]
["bitfinex","ETHUSD",1754504842542,0.9455,3687.2,3687.0,6.94422533]
["bitfinex","ETHUSD",1754504842742,0.4766,3687.2,3687.0,6.94422533]
["bitfinex","ETHUSD",1754504842980,0.4766,3687.2,3687.0,4.232]
["bitfinex","ETHUSD",1754504844679,0.93241,3687.2,3687.0,4.232]
["bitfinex","ETHUSD",1754504844973,1.0815,3687.1,3686.7,0.002]
["bitfinex","ETHUSD",1754504845183,0.136,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504846579,3.79387929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504846880,7.4444967,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504847564,3.78661741,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504848082,0.136,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504848283,0.951256,3686.8,3686.7,0.4591]
["bitfinex","ETHUSD",1754504848484,0.951256,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504848689,0.951256,3686.8,3686.7,3.61775287]
["bitfinex","ETHUSD",1754504848855,0.136,3686.8,3686.7,3.61775287]
["bitfinex","ETHUSD",1754504849054,0.815152,3687.1,3686.7,1.96152912]
["bitfinex","ETHUSD",1754504849364,0.951152,3687.1,3686.7,4.6911]
["bitfinex","ETHUSD",1754504849688,0.951152,3687.1,3686.8,2.71237929]
["bitfinex","ETHUSD",1754504849891,0.951152,3687.1,3686.7,6.94642691]
["bitfinex","ETHUSD",1754504850052,0.951152,3687.1,3686.7,4.234]
["bitfinex","ETHUSD",1754504850384,0.951152,3687.1,3686.9,2.71230419]
["bitfinex","ETHUSD",1754504850587,0.951152,3687.1,3686.8,3.16946383]
["bitfinex","ETHUSD",1754504850800,0.951152,3687.1,3686.8,2.71236383]
["bitfinex","ETHUSD",1754504850958,0.951152,3687.1,3686.9,0.4541]
["bitfinex","ETHUSD",1754504851991,0.951152,3687.1,3687.0,0.4541]
["bitfinex","ETHUSD",1754504853069,0.951152,3687.1,3686.7,4.234]
["bitfinex","ETHUSD",1754504853286,1.420752,3687.1,3686.7,4.234]
["bitfinex","ETHUSD",1754504853465,0.4696,3687.0,3686.7,0.002]
["bitfinex","ETHUSD",1754504853782,2.84837929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504854162,3.80757929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504854486,1.0952,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504854784,0.136,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504854983,0.136,3686.8,3686.7,0.4561]
["bitfinex","ETHUSD",1754504855289,0.136,3686.8,3686.7,3.61765287]
["bitfinex","ETHUSD",1754504855499,0.136,3686.8,3686.7,0.9052]
["bitfinex","ETHUSD",1754504855674,0.136,3686.8,3686.7,0.4561]
["bitfinex","ETHUSD",1754504855986,0.136,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504856184,0.951219,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504857090,4.51954416,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504857288,4.98914416,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504857454,9.22014416,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504858763,12.22014416,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504861873,11.26094416,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504862494,4.31756487,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504862681,3.951219,3686.8,3686.7,0.4561]
["bitfinex","ETHUSD",1754504862888,8.182219,3686.8,3686.7,0.4561]
["bitfinex","ETHUSD",1754504863201,3.951219,3686.8,3686.7,0.4561]
["bitfinex","ETHUSD",1754504863396,3.951219,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504863769,0.951219,3686.8,3686.7,0.9052]
["bitfinex","ETHUSD",1754504865070,0.951219,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504865795,3.66359829,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504866094,5.182219,3686.8,3686.7,0.4561]
["bitfinex","ETHUSD",1754504866296,5.182219,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504866993,0.951219,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504867188,5.182219,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504867388,0.951219,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504867583,0.951219,3686.8,3686.7,0.4561]
["bitfinex","ETHUSD",1754504868199,3.66359829,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504869209,6.70148451,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504869508,9.70148451,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504872097,6.66359829,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504872297,10.89359829,3686.8,3686.7,0.9052]
["bitfinex","ETHUSD",1754504872494,8.181219,3686.8,3686.7,0.9052]
["bitfinex","ETHUSD",1754504872892,0.951219,3686.8,3686.7,0.9052]
["bitfinex","ETHUSD",1754504874817,0.951219,3686.8,3686.7,0.4561]
["bitfinex","ETHUSD",1754504875114,0.951219,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504875317,9.51491416,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504875517,9.98451416,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504876091,12.98451416,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504876828,12.51491416,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504877909,8.181219,3686.8,3686.7,0.4561]
["bitfinex","ETHUSD",1754504878114,8.181219,3686.8,3686.7,0.9052]
["bitfinex","ETHUSD",1754504879035,0.951219,3686.8,3686.7,3.61765287]
["bitfinex","ETHUSD",1754504879438,0.951219,3686.8,3686.7,0.9052]
["bitfinex","ETHUSD",1754504879603,0.815219,3686.8,3686.7,0.4561]
["bitfinex","ETHUSD",1754504879807,0.951219,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504880914,0.951219,3686.8,3686.7,0.4895]
["bitfinex","ETHUSD",1754504881320,0.136,3686.8,3686.7,0.4895]
["bitfinex","ETHUSD",1754504881614,0.136,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504881819,0.6103,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504882021,2.84837929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504882227,4.6754194,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504882539,7.15194011,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504882737,12.3787194,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504883435,12.8643194,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504887671,13.4143194,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504890314,12.3787194,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504890513,12.4874504,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504890953,12.9730504,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504891878,13.5230504,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754504892520,5.71245287,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754504892725,9.22377276,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754504893156,9.33251876,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754504894249,12.74151876,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754504894986,17.85055429,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754504895151,24.94321615,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754504895481,25.90311615,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754504896065,26.01187115,3686.4,3686.3,1e-08]
["bitfinex","ETHUSD",1754504896270,26.01187115,3686.4,3685.5,0.002]
["bitfinex","ETHUSD",1754504896271,2.71296798,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504896454,19.90584866,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504896656,12.80562984,3686.0,3685.9,0.48750001]
["bitfinex","ETHUSD",1754504896871,10.07696798,3686.0,3685.9,0.92200001]
["bitfinex","ETHUSD",1754504897076,2.83741686,3686.4,3685.9,0.92200001]
["bitfinex","ETHUSD",1754504897382,4.228,3686.3,3686.0,0.922]
["bitfinex","ETHUSD",1754504897551,3.0,3686.1,3685.9,1e-08]
["bitfinex","ETHUSD",1754504897880,4.364,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504898262,10.07696798,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504898982,10.07696798,3686.0,3685.9,0.48750001]
["bitfinex","ETHUSD",1754504899279,7.364,3686.0,3685.9,0.48750001]
["bitfinex","ETHUSD",1754504899691,7.364,3686.0,3685.9,0.92200001]
["bitfinex","ETHUSD",1754504901682,8.17948,3686.0,3685.9,0.92200001]
["bitfinex","ETHUSD",1754504906390,10.89144798,3686.0,3685.9,0.92200001]
["bitfinex","ETHUSD",1754504906563,10.89144798,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504906765,12.72617808,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504906968,13.21177808,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504907778,12.72617808,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504908561,12.25187808,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504908756,19.43187808,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504910374,11.13148,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504910577,15.35848,3686.0,3685.9,0.92200001]
["bitfinex","ETHUSD",1754504911164,11.542,3686.0,3685.9,0.92200001]
["bitfinex","ETHUSD",1754504911378,11.542,3686.0,3685.9,3.6350416]
["bitfinex","ETHUSD",1754504911701,4.226,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754504911864,4.362,3686.4,3686.2,0.962]
["bitfinex","ETHUSD",1754504912064,4.226,3686.5,3686.3,0.962]
["bitfinex","ETHUSD",1754504912260,4.226,3686.5,3686.4,3.67464851]
["bitfinex","ETHUSD",1754504912466,4.362,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754504912697,4.226,3686.6,3686.5,0.962]
["bitfinex","ETHUSD",1754504912866,4.226,3686.6,3686.5,3.67460002]
["bitfinex","ETHUSD",1754504913266,4.226,3686.6,3686.5,0.962]
["bitfinex","ETHUSD",1754504913696,4.226,3686.6,3686.5,0.4928]
["bitfinex","ETHUSD",1754504914203,4.226,3686.6,3686.5,0.962]
["bitfinex","ETHUSD",1754504915834,4.226,3686.6,3686.5,0.4928]
["bitfinex","ETHUSD",1754504916338,4.226,3686.6,3686.5,0.962]
["bitfinex","ETHUSD",1754504920116,4.226,3686.6,3686.5,3.67460002]
["bitfinex","ETHUSD",1754504920432,4.226,3686.6,3686.5,0.962]
["bitfinex","ETHUSD",1754504920733,4.226,3686.6,3686.5,3.67460002]
["bitfinex","ETHUSD",1754504921028,4.226,3686.6,3686.5,0.962]
["bitfinex","ETHUSD",1754504921435,4.226,3686.6,3686.1,0.136]
["bitfinex","ETHUSD",1754504921617,4.226,3686.6,3686.3,2.71268771]
["bitfinex","ETHUSD",1754504922012,4.226,3686.6,3686.2,2.71281141]
["bitfinex","ETHUSD",1754504922212,4.226,3686.6,3686.4,0.4928]
["bitfinex","ETHUSD",1754504922425,4.226,3686.6,3686.3,2.71274538]
["bitfinex","ETHUSD",1754504922598,0.136,3686.4,3686.3,2.71274538]
["bitfinex","ETHUSD",1754504923200,0.136,3686.4,3686.3,3.67474538]
["bitfinex","ETHUSD",1754504923503,0.136,3686.4,3686.3,2.71274538]
["bitfinex","ETHUSD",1754504923718,4.226,3686.6,3686.3,3.67474719]
["bitfinex","ETHUSD",1754504923907,4.362,3686.6,3686.3,2.71274719]
["bitfinex","ETHUSD",1754504924112,4.362,3686.6,3686.4,0.962]
["bitfinex","ETHUSD",1754504924601,4.362,3686.6,3686.4,3.67467028]
["bitfinex","ETHUSD",1754504924928,4.362,3686.6,3686.5,0.962]
["bitfinex","ETHUSD",1754504925635,4.362,3686.6,3686.5,0.4928]
["bitfinex","ETHUSD",1754504928227,4.362,3686.6,3686.5,0.962]
["bitfinex","ETHUSD",1754504928744,4.359,3686.6,3686.5,0.962]
["bitfinex","ETHUSD",1754504928909,4.359,3686.6,3686.5,0.4928]
["bitfinex","ETHUSD",1754504929297,4.359,3686.6,3686.1,2.84889155]
["bitfinex","ETHUSD",1754504929504,4.359,3686.6,3685.9,1e-08]
["bitfinex","ETHUSD",1754504929505,0.136,3686.2,3686.0,2.71292463]
["bitfinex","ETHUSD",1754504929847,0.136,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754504930247,0.136,3686.2,3686.0,3.20572565]
["bitfinex","ETHUSD",1754504930814,0.136,3686.2,3686.0,0.4928]
["bitfinex","ETHUSD",1754504931038,0.136,3686.2,3685.9,1e-08]
["bitfinex","ETHUSD",1754504932140,0.136,3686.2,3685.9,2.71303928]
["bitfinex","ETHUSD",1754504932323,0.136,3686.2,3686.0,0.4928]
["bitfinex","ETHUSD",1754504932838,0.136,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754504933027,0.136,3686.2,3686.1,3.20569438]
["bitfinex","ETHUSD",1754504933228,0.136,3686.2,3686.1,3.67489438]
["bitfinex","ETHUSD",1754504933405,0.136,3686.2,3686.1,0.962]
["bitfinex","ETHUSD",1754504933813,0.136,3686.2,3686.1,3.67489438]
["bitfinex","ETHUSD",1754504934025,4.222,3686.6,3686.2,2.71282079]
["bitfinex","ETHUSD",1754504934211,4.222,3686.6,3686.4,2.71260577]
["bitfinex","ETHUSD",1754504934475,4.222,3686.7,3686.5,3.67454141]
["bitfinex","ETHUSD",1754504934741,4.222,3686.7,3686.6,0.4928]
["bitfinex","ETHUSD",1754504934742,7.222,3686.7,3686.6,0.4928]
["bitfinex","ETHUSD",1754504934948,7.358,3686.7,3686.6,0.4928]
["bitfinex","ETHUSD",1754504935358,3.0,3686.7,3686.6,3.20532644]
["bitfinex","ETHUSD",1754504935655,4.222,3686.7,3686.6,3.67452644]
["bitfinex","ETHUSD",1754504936221,4.222,3686.7,3686.6,0.962]
["bitfinex","ETHUSD",1754504936450,4.222,3686.7,3686.6,3.20532644]
["bitfinex","ETHUSD",1754504937149,4.222,3686.7,3686.6,3.67452644]
["bitfinex","ETHUSD",1754504937442,0.001,3686.8,3686.6,3.67452644]
["bitfinex","ETHUSD",1754504937623,0.001,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754504937823,0.001,3686.8,3686.7,3.67445287]
["bitfinex","ETHUSD",1754504938040,0.001,3686.8,3686.7,0.962]
["bitfinex","ETHUSD",1754504938545,0.001,3686.8,3686.7,0.4928]
["bitfinex","ETHUSD",1754504939553,0.001,3686.8,3686.7,3.67445287]
["bitfinex","ETHUSD",1754504939857,0.001,3686.8,3686.7,3.81045287]
["bitfinex","ETHUSD",1754504940047,0.001,3686.8,3686.7,4.46275189]
["bitfinex","ETHUSD",1754504940715,0.001,3686.8,3686.7,3.81045287]
["bitfinex","ETHUSD",1754504941651,0.001,3686.8,3686.7,7.06845287]
["bitfinex","ETHUSD",1754504942050,0.001,3686.8,3686.7,8.03995287]
["bitfinex","ETHUSD",1754504943549,0.001,3686.8,3686.7,7.56575287]
["bitfinex","ETHUSD",1754504943734,0.001,3686.8,3686.7,8.03995287]
["bitfinex","ETHUSD",1754504944132,0.001,3686.8,3686.7,9.1152018]
["bitfinex","ETHUSD",1754504944332,0.001,3686.8,3686.7,18.39408248]
["bitfinex","ETHUSD",1754504944533,0.001,3686.8,3686.7,9.1152018]
["bitfinex","ETHUSD",1754504950244,0.001,3686.8,3686.7,0.136]
["bitfinex","ETHUSD",1754504950455,0.9287,3686.8,3686.3,2.71269138]
["bitfinex","ETHUSD",1754504950764,0.9287,3686.8,3686.1,2.71289438]
["bitfinex","ETHUSD",1754504950765,0.136,3686.6,3686.1,6.93084112]
["bitfinex","ETHUSD",1754504951070,0.136,3686.4,3686.1,4.218]
["bitfinex","ETHUSD",1754504951232,0.136,3686.4,3685.9,1e-08]
["bitfinex","ETHUSD",1754504951583,0.136,3686.2,3686.0,4.217]
["bitfinex","ETHUSD",1754504951958,1.0637,3686.2,3686.0,4.217]
["bitfinex","ETHUSD",1754504952773,1.0637,3686.2,3686.1,2.71289056]
["bitfinex","ETHUSD",1754504952981,0.6343,3686.2,3685.9,2.71302453]
["bitfinex","ETHUSD",1754504953193,0.3674458,3686.4,3685.9,2.71302453]
["bitfinex","ETHUSD",1754504953194,0.9277,3686.1,3685.9,1e-08]
["bitfinex","ETHUSD",1754504953355,0.136,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504953536,1.0637,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504955884,0.5654,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504956652,1.0637,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504956848,0.5654,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504957183,0.136,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504958162,0.136,3686.0,3685.9,0.49730001]
["bitfinex","ETHUSD",1754504958453,0.136,3686.0,3685.9,3.6845416]
["bitfinex","ETHUSD",1754504958654,0.136,3686.0,3685.9,3.2103416]
["bitfinex","ETHUSD",1754504959072,3.0,3686.4,3685.9,3.2103416]
["bitfinex","ETHUSD",1754504959272,0.136,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754504959487,0.136,3686.2,3686.0,3.21025099]
["bitfinex","ETHUSD",1754504959788,0.136,3686.2,3686.0,2.71295099]
["bitfinex","ETHUSD",1754504960086,0.136,3686.2,3685.9,6.93001358]
["bitfinex","ETHUSD",1754504960282,0.136,3686.2,3685.9,4.21700001]
["bitfinex","ETHUSD",1754504960485,0.5654,3686.2,3685.9,4.21700001]
["bitfinex","ETHUSD",1754504960677,0.5654,3686.2,3686.0,2.71296708]
["bitfinex","ETHUSD",1754504960878,0.136,3686.2,3686.0,2.71296708]
["bitfinex","ETHUSD",1754504961382,0.136,3686.2,3685.9,6.93002297]
["bitfinex","ETHUSD",1754504961891,0.136,3686.2,3686.0,2.7129679]
["bitfinex","ETHUSD",1754504962092,0.136,3686.2,3686.0,3.2102679]
["bitfinex","ETHUSD",1754504962680,6.93037955,3686.8,3686.0,2.71296798]
["bitfinex","ETHUSD",1754504962993,3.0,3686.7,3686.2,2.71277282]
["bitfinex","ETHUSD",1754504963194,0.136,3686.5,3686.2,2.71277282]
["bitfinex","ETHUSD",1754504963379,0.136,3686.5,3686.3,0.4973]
["bitfinex","ETHUSD",1754504964074,0.136,3686.5,3686.3,3.21003689]
["bitfinex","ETHUSD",1754504964896,0.136,3686.5,3686.2,4.216]
["bitfinex","ETHUSD",1754504965195,0.4294,3686.4,3686.2,6.92880626]
["bitfinex","ETHUSD",1754504965558,0.136,3686.5,3686.2,6.92880626]
["bitfinex","ETHUSD",1754504965961,0.136,3686.5,3686.2,7.42610626]
["bitfinex","ETHUSD",1754504970003,0.136,3686.5,3686.2,6.92880626]
["bitfinex","ETHUSD",1754504970204,0.136,3686.5,3686.3,0.4973]
["bitfinex","ETHUSD",1754504970605,0.136,3686.5,3686.3,3.21004338]
["bitfinex","ETHUSD",1754504970808,0.136,3686.5,3686.3,0.4973]
["bitfinex","ETHUSD",1754504971304,0.136,3686.5,3686.3,3.21002754]
["bitfinex","ETHUSD",1754504971496,0.136,3686.5,3686.4,0.4943]
["bitfinex","ETHUSD",1754504971886,0.136,3686.5,3686.2,6.92880121]
["bitfinex","ETHUSD",1754504971887,0.137,3686.5,3686.2,6.92880121]
["bitfinex","ETHUSD",1754504972098,0.137,3686.5,3686.3,0.4943]
["bitfinex","ETHUSD",1754504973608,0.137,3686.5,3686.2,3.71928809]
["bitfinex","ETHUSD",1754504973787,0.5941,3686.5,3686.2,6.43209847]
["bitfinex","ETHUSD",1754504973983,0.137,3686.5,3686.2,6.43209847]
["bitfinex","ETHUSD",1754504974305,0.137,3686.5,3686.3,2.71274109]
["bitfinex","ETHUSD",1754504974510,0.137,3686.5,3686.2,6.89568659]
["bitfinex","ETHUSD",1754504975983,0.137,3686.5,3686.2,7.38998659]
["bitfinex","ETHUSD",1754504977720,0.137,3686.5,3686.2,4.67718809]
["bitfinex","ETHUSD",1754504978019,0.5941,3686.5,3686.2,3.71928809]
["bitfinex","ETHUSD",1754504978785,0.5941,3686.5,3686.2,6.4320977]
["bitfinex","ETHUSD",1754504979012,0.137,3686.5,3686.2,3.71928809]
["bitfinex","ETHUSD",1754504979328,0.136,3686.3,3686.2,3.71928809]
["bitfinex","ETHUSD",1754504979626,0.5931,3686.3,3686.2,3.71928809]
["bitfinex","ETHUSD",1754504980199,0.136,3686.3,3686.2,3.71928809]
["bitfinex","ETHUSD",1754504981230,0.5931,3686.3,3686.2,3.71928809]
["bitfinex","ETHUSD",1754504981592,0.136,3686.3,3686.2,3.71928809]
["bitfinex","ETHUSD",1754504982038,0.5931,3686.3,3686.2,3.71928809]
["bitfinex","ETHUSD",1754504982524,0.136,3686.3,3686.2,3.71928809]
["bitfinex","ETHUSD",1754504983095,0.5931,3686.3,3686.2,3.71928809]
["bitfinex","ETHUSD",1754504983931,0.001,3686.5,3686.2,7.38995558]
["bitfinex","ETHUSD",1754504984131,0.001,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754504984304,0.001,3686.5,3686.4,6.92467361]
["bitfinex","ETHUSD",1754504984507,0.001,3686.5,3686.4,7.88257361]
["bitfinex","ETHUSD",1754504984715,0.001,3686.5,3686.4,5.1699]
["bitfinex","ETHUSD",1754504984909,0.001,3686.5,3686.4,7.88257361]
["bitfinex","ETHUSD",1754504988311,0.9018,3686.5,3686.0,2.7128987]
["bitfinex","ETHUSD",1754504988508,0.4571,3686.4,3686.1,4.211]
["bitfinex","ETHUSD",1754504989859,0.4571,3686.4,3686.2,4.21]
["bitfinex","ETHUSD",1754504990546,3.15731831,3686.5,3685.9,2.71301814]
["bitfinex","ETHUSD",1754504990744,0.4571,3686.3,3686.0,4.21]
["bitfinex","ETHUSD",1754504991158,0.4571,3686.3,3686.0,6.92296596]
["bitfinex","ETHUSD",1754504991351,0.4571,3686.3,3686.0,4.21]
["bitfinex","ETHUSD",1754504991652,0.4571,3686.3,3686.0,6.92293124]
["bitfinex","ETHUSD",1754504991857,0.9018,3686.5,3686.0,7.41723124]
["bitfinex","ETHUSD",1754504992042,0.4571,3686.4,3686.0,7.88083124]
["bitfinex","ETHUSD",1754504993270,3.0,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504993441,5.71296798,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504993633,3.61376798,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504993827,8.31173314,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504994255,4.7033,3686.1,3685.9,1e-08]
["bitfinex","ETHUSD",1754504994611,3.0,3686.0,3685.9,1e-08]
["bitfinex","ETHUSD",1754504994734,4.209,3686.2,3685.9,1e-08]
["bitfinex","ETHUSD",1754504994934,3.0,3686.1,3685.9,0.95790001]
["bitfinex","ETHUSD",1754504995541,5.71290731,3686.1,3685.9,1e-08]
["bitfinex","ETHUSD",1754504995746,0.815429,3686.4,3685.9,1e-08]
["bitfinex","ETHUSD",1754504996061,4.209,3686.2,3686.0,0.9579]
["bitfinex","ETHUSD",1754504996257,3.815429,3686.4,3685.9,2.7130394]
["bitfinex","ETHUSD",1754504996559,3.0,3686.4,3686.0,0.9579]
["bitfinex","ETHUSD",1754504996956,3.4571,3686.4,3685.9,0.49430001]
["bitfinex","ETHUSD",1754504997135,4.6209627,3686.4,3685.9,3.20731552]
["bitfinex","ETHUSD",1754504997330,4.6209627,3686.4,3685.9,3.67091552]
["bitfinex","ETHUSD",1754504997547,4.6209627,3686.4,3685.9,3.67092862]
["bitfinex","ETHUSD",1754504997751,4.6209627,3686.4,3685.9,0.95790001]
["bitfinex","ETHUSD",1754504998186,0.136,3686.2,3685.8,2.71306764]
["bitfinex","ETHUSD",1754504998419,0.4571,3686.1,3685.7,2.84913611]
["bitfinex","ETHUSD",1754504998697,0.136,3686.2,3685.5,0.002]
["bitfinex","ETHUSD",1754504998698,0.136,3685.9,3685.5,0.002]
["bitfinex","ETHUSD",1754504998863,2.71318991,3685.7,3685.5,0.002]
["bitfinex","ETHUSD",1754504999182,0.136,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754504999385,1.0368,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754505000251,3.75006242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754505001283,1.0368,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754505001463,0.5931,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754505001764,0.136,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754505002182,4.208,3686.0,3685.5,2.71533604]
["bitfinex","ETHUSD",1754505002455,0.136,3685.8,3685.5,3.15043604]
["bitfinex","ETHUSD",1754505002654,0.136,3685.8,3685.5,0.002]
["bitfinex","ETHUSD",1754505003891,0.136,3685.8,3685.5,2.71533425]
["bitfinex","ETHUSD",1754505004065,0.81546,3685.7,3685.5,2.71533425]
["bitfinex","ETHUSD",1754505004788,0.81546,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1754505005087,0.136,3685.9,3685.7,2.71318881]
["bitfinex","ETHUSD",1754505005286,0.81544,3685.8,3685.6,2.71324606]
["bitfinex","ETHUSD",1754505006054,0.81544,3685.8,3685.6,2.71326242]
["bitfinex","ETHUSD",1754505007271,0.81544,3685.8,3685.5,2.71531548]
["bitfinex","ETHUSD",1754505007762,0.81544,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754505008356,0.81544,3685.8,3685.6,2.71324178]
["bitfinex","ETHUSD",1754505008570,0.81544,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754505008779,0.81544,3685.8,3685.7,3.71468881]
["bitfinex","ETHUSD",1754505008958,0.81544,3685.8,3685.7,7.92168881]
["bitfinex","ETHUSD",1754505009286,0.136,3686.4,3686.0,2.71292563]
["bitfinex","ETHUSD",1754505009473,0.815318,3686.3,3686.0,2.71292563]
["bitfinex","ETHUSD",1754505009680,0.815318,3686.3,3686.1,2.71288286]
["bitfinex","ETHUSD",1754505010255,0.815318,3686.3,3685.9,2.84898151]
["bitfinex","ETHUSD",1754505010481,1.281318,3686.3,3686.0,2.71292657]
["bitfinex","ETHUSD",1754505010675,1.281318,3686.3,3686.1,2.71289147]
["bitfinex","ETHUSD",1754505010900,1.281318,3686.3,3685.9,2.84904071]
["bitfinex","ETHUSD",1754505010901,0.815318,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754505011069,0.137,3686.5,3686.2,2.71282079]
["bitfinex","ETHUSD",1754505011264,0.137,3686.5,3686.3,2.71273046]
["bitfinex","ETHUSD",1754505011770,0.815298,3686.4,3686.2,2.71280737]
["bitfinex","ETHUSD",1754505011970,0.815298,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754505012384,0.001,3686.5,3686.3,2.71274719]
["bitfinex","ETHUSD",1754505012689,0.81627,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754505013700,0.001,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754505014503,0.001,3686.5,3686.2,3.57831211]
["bitfinex","ETHUSD",1754505014504,0.001,3686.5,3686.3,2.71272502]
["bitfinex","ETHUSD",1754505014914,0.001,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754505015064,0.001,3686.5,3686.4,3.57817361]
["bitfinex","ETHUSD",1754505015259,0.001,3686.5,3686.4,7.78417361]
["bitfinex","ETHUSD",1754505016106,0.001,3686.5,3686.4,6.91867361]
["bitfinex","ETHUSD",1754505016411,2.71267361,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754505016698,4.34178367,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754505017319,16.62066435,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754505019495,20.82566435,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754505019692,21.64110435,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754505022667,17.43610435,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754505022872,12.36122367,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754505023105,8.15722367,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754505023404,12.36122367,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754505026289,12.49722367,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754505026904,12.49622367,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754505027907,21.77510435,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754505029830,17.57210435,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754505030036,0.81544,3686.4,3686.3,2.71474719]
["bitfinex","ETHUSD",1754505030213,0.81544,3686.4,3686.3,3.58024719]
["bitfinex","ETHUSD",1754505030735,0.001,3686.5,3686.3,3.58024719]
["bitfinex","ETHUSD",1754505030938,0.001,3686.5,3686.4,3.57847361]
["bitfinex","ETHUSD",1754505032805,0.001,3686.5,3686.4,3.14807361]
["bitfinex","ETHUSD",1754505033025,0.001,3686.5,3686.3,0.002]
["bitfinex","ETHUSD",1754505033230,0.001,3686.5,3686.3,3.15013585]
["bitfinex","ETHUSD",1754505033430,0.001,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754505033636,0.001,3686.5,3686.4,3.34200195]
["bitfinex","ETHUSD",1754505033822,0.001,3686.5,3686.3,3.58052705]
["bitfinex","ETHUSD",1754505034342,0.001,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754505034527,0.001,3686.5,3686.3,2.71473199]
["bitfinex","ETHUSD",1754505034930,2.71364303,3686.5,3686.3,0.002]
["bitfinex","ETHUSD",1754505035244,2.71326242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754505035446,2.71355693,3685.2,3684.7,0.002]
["bitfinex","ETHUSD",1754505035617,11.99273217,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754505035819,3.0,3684.7,3683.0,0.8658]
["bitfinex","ETHUSD",1754505036019,3.0,3684.2,3683.0,0.8658]
["bitfinex","ETHUSD",1754505036322,2.71489344,3683.4,3682.7,0.8678]
["bitfinex","ETHUSD",1754505036544,2.71496346,3683.3,3682.7,0.77851996]
["bitfinex","ETHUSD",1754505036722,0.4918,3683.4,3682.5,2.7155465]
["bitfinex","ETHUSD",1754505036922,4.94637195,3683.4,3682.9,2.7152298]
["bitfinex","ETHUSD",1754505037123,4.6928,3683.4,3683.0,2.7151675]
["bitfinex","ETHUSD",1754505037357,0.2535554,3683.3,3683.0,0.8678]
["bitfinex","ETHUSD",1754505037517,4.201,3683.4,3683.0,3.58296679]
["bitfinex","ETHUSD",1754505037913,4.201,3683.5,3682.9,2.71520467]
["bitfinex","ETHUSD",1754505038350,4.201,3683.5,3682.4,0.4354]
["bitfinex","ETHUSD",1754505038351,3.0,3683.4,3682.4,0.4354]
["bitfinex","ETHUSD",1754505038651,5.71504672,3683.2,3682.3,2.7156546]
["bitfinex","ETHUSD",1754505038859,5.71504672,3683.2,3682.1,2.71577182]
["bitfinex","ETHUSD",1754505038860,2.71517938,3683.0,3682.1,2.71577182]
["bitfinex","ETHUSD",1754505039014,5.1432,3683.1,3682.1,0.63190046]
["bitfinex","ETHUSD",1754505039353,7.40794519,3683.1,3682.3,2.71563065]
["bitfinex","ETHUSD",1754505039712,7.40794519,3683.1,3682.2,0.8678]
["bitfinex","ETHUSD",1754505039914,7.40794519,3683.1,3682.1,2.71583755]
["bitfinex","ETHUSD",1754505039915,4.201,3683.1,3682.1,2.74299436]
["bitfinex","ETHUSD",1754505040114,4.201,3683.1,3681.9,4.202]
["bitfinex","ETHUSD",1754505040115,0.816141,3683.1,3682.5,2.71548693]
["bitfinex","ETHUSD",1754505040316,0.136,3682.9,3682.5,2.71548147]
["bitfinex","ETHUSD",1754505040510,0.136,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754505040819,0.952141,3683.1,3682.9,2.71523314]
["bitfinex","ETHUSD",1754505041047,4.202,3683.4,3683.0,0.8678]
["bitfinex","ETHUSD",1754505041252,0.136,3683.4,3683.0,3.58292454]
["bitfinex","ETHUSD",1754505041524,0.136,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1754505041525,0.81599,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754505041827,4.10168869,3683.1,3682.1,3.58362398]
["bitfinex","ETHUSD",1754505042021,0.9422,3683.1,3682.4,2.71558687]
["bitfinex","ETHUSD",1754505042347,3.65734415,3683.1,3682.4,2.71558687]
["bitfinex","ETHUSD",1754505042549,0.81599,3683.2,3682.1,0.8678]
["bitfinex","ETHUSD",1754505042752,0.81599,3683.2,3682.2,0.8678]
["bitfinex","ETHUSD",1754505043050,3.81599,3683.2,3682.6,2.71540673]
["bitfinex","ETHUSD",1754505043546,3.53103905,3683.2,3682.5,2.71554442]
["bitfinex","ETHUSD",1754505043722,0.81599,3683.2,3682.7,2.71539293]
["bitfinex","ETHUSD",1754505044312,0.81599,3683.2,3682.1,4.202]
["bitfinex","ETHUSD",1754505044519,0.4918,3684.6,3682.9,2.7151936]
["bitfinex","ETHUSD",1754505044818,0.4918,3684.6,3683.2,0.55]
["bitfinex","ETHUSD",1754505045132,6.91578347,3684.9,3684.2,2.71427877]
["bitfinex","ETHUSD",1754505045325,0.815788,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754505045650,0.25177942,3684.8,3684.3,2.71416392]
["bitfinex","ETHUSD",1754505045854,4.06749842,3684.8,3684.3,2.71416392]
["bitfinex","ETHUSD",1754505046056,0.25177942,3684.7,3684.3,2.71416392]
["bitfinex","ETHUSD",1754505046219,1.06749842,3684.8,3684.3,2.71416392]
["bitfinex","ETHUSD",1754505046555,1.06749842,3684.8,3684.2,2.7142711]
["bitfinex","ETHUSD",1754505046556,1.55929842,3684.8,3684.2,2.7142711]
["bitfinex","ETHUSD",1754505046850,1.307519,3684.8,3684.3,2.71419825]
["bitfinex","ETHUSD",1754505047050,0.815719,3684.8,3684.4,2.71409462]
["bitfinex","ETHUSD",1754505047216,0.815719,3684.8,3684.4,0.54555318]
["bitfinex","ETHUSD",1754505047423,0.4918,3684.7,3683.6,0.8678]
["bitfinex","ETHUSD",1754505047617,0.9422,3684.7,3683.6,5.0698]
["bitfinex","ETHUSD",1754505047820,0.9422,3684.7,3683.8,2.71455017]
["bitfinex","ETHUSD",1754505048021,0.9422,3684.7,3683.6,5.0698]
["bitfinex","ETHUSD",1754505048339,2.71400492,3684.6,3683.9,2.7144659]
["bitfinex","ETHUSD",1754505048655,3.65613607,3684.7,3684.0,2.71441167]
["bitfinex","ETHUSD",1754505048955,0.815761,3684.6,3683.8,2.71458819]
["bitfinex","ETHUSD",1754505049153,0.815761,3684.6,3683.7,0.77846447]
["bitfinex","ETHUSD",1754505049358,4.202,3684.9,3684.2,2.71424547]
["bitfinex","ETHUSD",1754505049526,0.815715,3684.8,3684.0,2.71444082]
["bitfinex","ETHUSD",1754505049721,0.815715,3684.8,3684.3,2.71421243]
["bitfinex","ETHUSD",1754505050055,0.815715,3684.8,3684.4,2.71409779]
["bitfinex","ETHUSD",1754505050241,3.0,3685.0,3684.4,0.4324]
["bitfinex","ETHUSD",1754505050420,3.0,3685.1,3684.5,2.71402372]
["bitfinex","ETHUSD",1754505050623,0.815653,3685.1,3684.4,0.4324]
["bitfinex","ETHUSD",1754505050822,0.4918,3685.8,3685.1,2.71362131]
["bitfinex","ETHUSD",1754505051029,0.43607,3685.6,3685.1,2.71356084]
["bitfinex","ETHUSD",1754505051222,0.43607,3685.6,3685.1,0.8678]
["bitfinex","ETHUSD",1754505051736,0.136,3685.5,3685.1,3.5814032]
["bitfinex","ETHUSD",1754505051948,0.136,3685.5,3685.1,0.8678]
["bitfinex","ETHUSD",1754505052159,0.57207,3685.6,3685.1,0.8678]
["bitfinex","ETHUSD",1754505052661,0.57207,3685.6,3685.1,0.4354]
["bitfinex","ETHUSD",1754505052858,0.57207,3685.6,3685.0,2.84968336]
["bitfinex","ETHUSD",1754505053061,0.57207,3685.6,3685.0,0.136]
["bitfinex","ETHUSD",1754505053561,2.71334056,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1754505053925,0.4918,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1754505054265,0.57207,3685.6,3685.1,2.71363056]
["bitfinex","ETHUSD",1754505054423,0.57207,3685.6,3684.4,2.71410966]
["bitfinex","ETHUSD",1754505054424,0.136,3685.9,3685.4,0.136]
["bitfinex","ETHUSD",1754505054624,0.57207,3686.0,3685.5,3.58113604]
["bitfinex","ETHUSD",1754505055039,3.57207,3686.0,3685.5,0.4354]
["bitfinex","ETHUSD",1754505055362,0.57207,3686.0,3685.6,2.71321645]
["bitfinex","ETHUSD",1754505055751,0.57207,3686.0,3685.6,2.71321139]
["bitfinex","ETHUSD",1754505056062,0.136,3686.1,3685.4,0.136]
["bitfinex","ETHUSD",1754505056382,0.136,3686.1,3685.8,2.71305585]
["bitfinex","ETHUSD",1754505056659,3.66421683,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754505056862,0.4918,3686.1,3685.7,0.136]
["bitfinex","ETHUSD",1754505057324,0.4918,3686.1,3685.7,2.84918339]
["bitfinex","ETHUSD",1754505057525,0.951365,3686.2,3685.7,1.0038]
["bitfinex","ETHUSD",1754505057755,0.951365,3686.2,3685.8,3.14851519]
["bitfinex","ETHUSD",1754505057963,0.951365,3686.2,3685.9,2.71304159]
["bitfinex","ETHUSD",1754505058128,0.4928,3686.5,3685.9,2.71304159]
["bitfinex","ETHUSD",1754505058129,7.6938,3686.5,3685.9,2.71304159]
["bitfinex","ETHUSD",1754505058328,0.136,3686.3,3686.0,2.71296798]
["bitfinex","ETHUSD",1754505058535,0.815349,3686.3,3685.9,2.71304159]
["bitfinex","ETHUSD",1754505058768,0.815349,3686.3,3685.8,1.0038]
["bitfinex","ETHUSD",1754505058963,0.815349,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754505059168,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505061070,0.001,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754505061256,0.001,3686.4,3686.2,3.28369624]
["bitfinex","ETHUSD",1754505061458,0.001,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754505061666,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505061847,0.001,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754505062376,0.001,3686.4,3686.3,3.14764719]
["bitfinex","ETHUSD",1754505062739,0.001,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754505062934,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505063469,0.001,3686.4,3686.2,2.8487909]
["bitfinex","ETHUSD",1754505063865,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505064740,0.001,3686.4,3686.2,2.84877307]
["bitfinex","ETHUSD",1754505065577,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505065989,0.001,3686.4,3686.2,2.84879946]
["bitfinex","ETHUSD",1754505066190,0.001,3686.4,3686.2,2.84879592]
["bitfinex","ETHUSD",1754505066391,0.001,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754505066597,0.001,3686.4,3686.2,2.84879362]
["bitfinex","ETHUSD",1754505068164,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505068397,0.001,3686.4,3686.2,2.84881914]
["bitfinex","ETHUSD",1754505068598,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505069878,0.4573,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505070080,0.001,3686.4,3686.2,2.84876487]
["bitfinex","ETHUSD",1754505071262,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505071663,0.001,3686.4,3686.2,2.84881882]
["bitfinex","ETHUSD",1754505071883,0.4573,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505072214,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505072792,0.001,3686.4,3686.2,2.84881471]
["bitfinex","ETHUSD",1754505073574,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505074399,0.001,3686.4,3686.2,2.8488177]
["bitfinex","ETHUSD",1754505074906,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505075603,0.001,3686.4,3686.2,2.84881]
["bitfinex","ETHUSD",1754505075973,0.001,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754505076174,0.001,3686.4,3686.2,2.84880268]
["bitfinex","ETHUSD",1754505077398,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505078000,0.4563,3686.3,3686.2,0.136]
["bitfinex","ETHUSD",1754505078202,0.4563,3686.3,3686.1,2.71289357]
["bitfinex","ETHUSD",1754505078408,0.4563,3686.3,3686.1,0.136]
["bitfinex","ETHUSD",1754505078578,0.4563,3686.3,3686.1,2.84887353]
["bitfinex","ETHUSD",1754505078786,0.001,3686.4,3686.2,2.71282079]
["bitfinex","ETHUSD",1754505079836,5.125,3686.3,3684.6,0.002]
["bitfinex","ETHUSD",1754505079987,2.7130943,3685.9,3685.0,2.71368285]
["bitfinex","ETHUSD",1754505080387,3.64113237,3685.8,3685.0,2.71368285]
["bitfinex","ETHUSD",1754505080609,0.928,3685.7,3685.0,4.197]
["bitfinex","ETHUSD",1754505080818,2.71341166,3685.4,3684.6,4.199]
["bitfinex","ETHUSD",1754505081012,0.928,3685.3,3684.6,2.71597008]
["bitfinex","ETHUSD",1754505081211,0.928,3685.3,3684.6,7.45618131]
["bitfinex","ETHUSD",1754505081522,0.928,3685.3,3684.6,4.74221123]
["bitfinex","ETHUSD",1754505081716,0.928,3685.3,3684.8,2.71380466]
["bitfinex","ETHUSD",1754505081915,0.4563,3685.5,3684.9,2.71377252]
["bitfinex","ETHUSD",1754505082107,0.25361001,3685.5,3685.0,2.71369405]
["bitfinex","ETHUSD",1754505082305,0.25361001,3685.5,3684.9,0.4324]
["bitfinex","ETHUSD",1754505082505,0.25361001,3685.8,3685.0,2.71368252]
["bitfinex","ETHUSD",1754505082706,2.71345726,3685.4,3684.9,4.197]
["bitfinex","ETHUSD",1754505082913,0.25367075,3685.3,3684.9,4.197]
["bitfinex","ETHUSD",1754505083205,0.4563,3685.2,3684.9,4.197]
["bitfinex","ETHUSD",1754505083410,0.4563,3685.2,3684.7,2.71390303]
["bitfinex","ETHUSD",1754505083594,0.4563,3685.2,3684.8,6.91085068]
["bitfinex","ETHUSD",1754505083794,0.4563,3685.2,3684.8,4.197]
["bitfinex","ETHUSD",1754505084001,3.43885917,3685.3,3684.8,4.197]
["bitfinex","ETHUSD",1754505084203,0.4563,3685.1,3684.8,4.197]
["bitfinex","ETHUSD",1754505084405,0.928,3685.0,3684.6,0.002]
["bitfinex","ETHUSD",1754505084701,2.71389955,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754505085100,3.17022514,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754505085305,0.4563,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754505085841,4.197,3685.3,3684.6,0.8693]
["bitfinex","ETHUSD",1754505085989,2.9673331,3685.2,3684.6,1.91894859]
["bitfinex","ETHUSD",1754505086195,0.25371079,3685.1,3684.6,1.91894859]
["bitfinex","ETHUSD",1754505086391,0.25371079,3685.1,3684.6,1.48654859]
["bitfinex","ETHUSD",1754505086617,0.4563,3685.3,3684.7,3.58117129]
["bitfinex","ETHUSD",1754505086921,0.4563,3685.3,3684.7,3.58119576]
["bitfinex","ETHUSD",1754505086922,0.71001079,3685.3,3684.7,3.58119576]
["bitfinex","ETHUSD",1754505087126,0.71001079,3685.3,3684.7,0.8673]
["bitfinex","ETHUSD",1754505087721,0.25371079,3685.3,3684.7,0.4349]
["bitfinex","ETHUSD",1754505087897,0.25371079,3685.3,3684.7,0.8673]
["bitfinex","ETHUSD",1754505088098,2.96720119,3685.3,3684.7,3.58121367]
["bitfinex","ETHUSD",1754505088300,0.25358403,3685.2,3684.6,0.002]
["bitfinex","ETHUSD",1754505088503,2.71364817,3685.1,3684.6,0.002]
["bitfinex","ETHUSD",1754505088925,0.4563,3685.0,3684.6,2.71599769]
["bitfinex","ETHUSD",1754505089500,2.71353978,3685.3,3684.7,2.71389872]
["bitfinex","ETHUSD",1754505089827,2.71353978,3685.3,3684.6,0.002]
["bitfinex","ETHUSD",1754505089828,3.136,3685.4,3684.9,2.849768]
["bitfinex","ETHUSD",1754505090125,0.25345437,3685.3,3685.0,2.71368771]
["bitfinex","ETHUSD",1754505090424,0.4563,3685.4,3685.0,2.71368771]
["bitfinex","ETHUSD",1754505090632,0.25344655,3685.5,3685.2,2.71350497]
["bitfinex","ETHUSD",1754505090794,0.70974655,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1754505091144,0.4577,3685.6,3685.2,0.136]
["bitfinex","ETHUSD",1754505091344,0.25344655,3685.7,3685.3,2.71341772]
["bitfinex","ETHUSD",1754505091711,0.25344655,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1754505091934,6.90990097,3686.1,3685.5,2.84931577]
["bitfinex","ETHUSD",1754505092289,0.25339232,3686.0,3685.7,0.136]
["bitfinex","ETHUSD",1754505092796,7.50352181,3686.2,3685.7,0.136]
["bitfinex","ETHUSD",1754505093116,1.18529232,3686.1,3685.7,0.136]
["bitfinex","ETHUSD",1754505093615,0.4577,3686.0,3685.7,0.136]
["bitfinex","ETHUSD",1754505093935,0.9319,3686.0,3685.7,0.136]
["bitfinex","ETHUSD",1754505094115,0.4742,3686.0,3685.7,0.136]
["bitfinex","ETHUSD",1754505094314,0.4577,3685.9,3685.7,0.136]
["bitfinex","ETHUSD",1754505094641,0.4577,3685.9,3685.7,2.84918773]
["bitfinex","ETHUSD",1754505094818,0.4577,3685.9,3685.7,0.136]
["bitfinex","ETHUSD",1754505095401,0.4577,3685.9,3685.7,2.84918136]
["bitfinex","ETHUSD",1754505095603,0.25339232,3686.2,3685.8,2.71305926]
["bitfinex","ETHUSD",1754505095934,0.25339232,3686.3,3685.7,3.40542301]
["bitfinex","ETHUSD",1754505096156,0.4577,3686.2,3685.9,0.136]
["bitfinex","ETHUSD",1754505096841,0.25339232,3686.3,3685.9,2.8489696]
["bitfinex","ETHUSD",1754505097150,0.9319,3686.2,3685.9,0.136]
["bitfinex","ETHUSD",1754505097456,0.4577,3686.1,3685.9,0.136]
["bitfinex","ETHUSD",1754505098244,0.4577,3686.0,3685.9,0.136]
["bitfinex","ETHUSD",1754505098445,0.9319,3686.0,3685.1,4.197]
["bitfinex","ETHUSD",1754505098619,0.4577,3685.9,3685.5,2.71333174]
["bitfinex","ETHUSD",1754505098824,0.4577,3685.9,3685.7,2.71318604]
["bitfinex","ETHUSD",1754505099025,0.4742,3686.0,3685.7,2.71318604]
["bitfinex","ETHUSD",1754505099227,0.4577,3685.8,3685.7,2.84918604]
["bitfinex","ETHUSD",1754505099422,0.4742,3686.0,3685.8,2.7130585]
["bitfinex","ETHUSD",1754505099673,4.332,3686.2,3685.8,2.71305359]
["bitfinex","ETHUSD",1754505099819,0.71118707,3686.1,3685.7,2.84915631]
["bitfinex","ETHUSD",1754505100025,0.72768707,3686.1,3685.7,2.84915631]
["bitfinex","ETHUSD",1754505100257,0.4577,3686.0,3685.8,2.71311149]
["bitfinex","ETHUSD",1754505100558,0.4577,3686.1,3685.8,2.71311149]
["bitfinex","ETHUSD",1754505100759,0.4577,3686.1,3685.7,2.84916217]
["bitfinex","ETHUSD",1754505100923,0.4577,3686.0,3685.7,2.84916217]
["bitfinex","ETHUSD",1754505101235,0.4577,3685.9,3685.7,2.84918756]
["bitfinex","ETHUSD",1754505101626,0.4742,3686.0,3685.7,0.136]
["bitfinex","ETHUSD",1754505101627,0.4577,3685.8,3685.7,0.136]
["bitfinex","ETHUSD",1754505102660,0.9319,3685.8,3684.7,0.8844]
["bitfinex","ETHUSD",1754505102836,0.4742,3685.7,3685.4,0.136]
["bitfinex","ETHUSD",1754505103176,3.64512999,3685.7,3684.8,6.90985054]
["bitfinex","ETHUSD",1754505103477,0.9319,3685.6,3685.2,0.136]
["bitfinex","ETHUSD",1754505103995,0.4577,3685.5,3685.3,2.71347143]
["bitfinex","ETHUSD",1754505104161,0.5937,3685.7,3685.3,2.71347143]
["bitfinex","ETHUSD",1754505104356,0.4577,3685.6,3685.3,2.71347143]
["bitfinex","ETHUSD",1754505104546,0.4577,3685.6,3685.4,2.71338901]
["bitfinex","ETHUSD",1754505104941,0.136,3685.7,3685.4,2.71338901]
["bitfinex","ETHUSD",1754505105155,0.136,3685.7,3685.5,2.71326601]
["bitfinex","ETHUSD",1754505105339,0.25370402,3685.9,3685.5,2.71326601]
["bitfinex","ETHUSD",1754505105543,0.4577,3685.9,3685.4,0.02713409]
["bitfinex","ETHUSD",1754505105780,4.331,3686.1,3685.6,2.71319966]
["bitfinex","ETHUSD",1754505106079,0.4577,3686.0,3685.6,2.71325637]
["bitfinex","ETHUSD",1754505106456,0.4577,3686.0,3685.7,2.71318187]
["bitfinex","ETHUSD",1754505106890,0.136,3686.1,3685.5,0.136]
["bitfinex","ETHUSD",1754505107061,4.195,3686.1,3685.7,2.71312855]
["bitfinex","ETHUSD",1754505107472,5.1269,3686.1,3685.7,2.71312855]
["bitfinex","ETHUSD",1754505107780,4.195,3686.1,3685.8,2.71306691]
["bitfinex","ETHUSD",1754505108076,4.331,3686.2,3685.8,2.71305941]
["bitfinex","ETHUSD",1754505108481,0.136,3686.2,3685.9,2.71302218]
["bitfinex","ETHUSD",1754505108779,1.0679,3686.2,3685.7,2.8491593]
["bitfinex","ETHUSD",1754505108981,1.0679,3686.2,3685.8,2.71310622]
["bitfinex","ETHUSD",1754505109172,0.9319,3686.1,3685.9,2.71301533]
["bitfinex","ETHUSD",1754505109367,0.9319,3686.1,3685.7,2.84918038]
["bitfinex","ETHUSD",1754505109769,0.9319,3686.1,3685.8,2.71304544]
["bitfinex","ETHUSD",1754505109961,0.9319,3686.1,3685.7,2.84916344]
["bitfinex","ETHUSD",1754505110183,0.9319,3686.1,3685.8,2.71310188]
["bitfinex","ETHUSD",1754505110589,0.001,3686.4,3685.9,0.02713041]
["bitfinex","ETHUSD",1754505110887,0.001,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754505111107,0.001,3686.4,3686.0,0.5684]
["bitfinex","ETHUSD",1754505111382,0.001,3686.4,3686.0,0.136]
["bitfinex","ETHUSD",1754505111577,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505111787,0.001,3686.4,3686.2,2.84877637]
["bitfinex","ETHUSD",1754505112357,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754505112682,0.9319,3686.3,3686.2,0.136]
["bitfinex","ETHUSD",1754505113387,4.00929248,3686.3,3685.0,3.14605069]
["bitfinex","ETHUSD",1754505113560,2.71289438,3686.1,3685.2,2.71353673]
["bitfinex","ETHUSD",1754505113750,2.71320825,3685.7,3684.6,0.002]
["bitfinex","ETHUSD",1754505113950,2.71314589,3685.8,3685.3,0.136]
["bitfinex","ETHUSD",1754505114187,3.64510713,3685.7,3685.3,0.136]
["bitfinex","ETHUSD",1754505114386,2.71326445,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1754505114565,3.64516445,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1754505114754,0.9319,3685.5,3685.3,0.136]
["bitfinex","ETHUSD",1754505114955,7.04304975,3685.9,3685.3,2.84946592]
["bitfinex","ETHUSD",1754505115167,0.9319,3685.8,3685.4,2.71338901]
["bitfinex","ETHUSD",1754505115386,4.194,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1754505115554,5.1259,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1754505115748,0.9319,3686.0,3685.6,2.84923781]
["bitfinex","ETHUSD",1754505115948,0.9319,3685.9,3685.6,2.84923781]
["bitfinex","ETHUSD",1754505116376,7.83867104,3686.3,3685.7,2.71318285]
["bitfinex","ETHUSD",1754505116574,7.97467104,3686.3,3685.8,0.136]
["bitfinex","ETHUSD",1754505116775,4.8042,3686.3,3685.8,2.84911012]
["bitfinex","ETHUSD",1754505117092,0.9319,3686.2,3685.8,2.84911372]
["bitfinex","ETHUSD",1754505117388,4.33,3686.3,3685.9,2.71304159]
["bitfinex","ETHUSD",1754505117578,4.6517,3686.3,3685.8,2.71308983]
["bitfinex","ETHUSD",1754505117778,0.9319,3686.2,3686.0,0.136]
["bitfinex","ETHUSD",1754505120103,0.001,3686.4,3686.0,0.136]
["bitfinex","ETHUSD",1754505120282,0.001,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754505120460,0.001,3686.4,3686.3,2.84874719]
["bitfinex","ETHUSD",1754505121474,0.001,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754505122262,0.001,3686.4,3686.3,2.84874719]
["bitfinex","ETHUSD",1754505122708,0.001,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754505123185,0.9309,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754505125479,0.001,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754505128280,0.001,3686.4,3686.3,2.84874719]
["bitfinex","ETHUSD",1754505128523,0.001,3686.4,3686.3,3.83729889]
["bitfinex","ETHUSD",1754505128726,0.001,3686.4,3686.3,3.97829889]
["bitfinex","ETHUSD",1754505128910,0.001,3686.4,3686.3,4.00542636]
["bitfinex","ETHUSD",1754505129387,0.001,3686.4,3686.3,4.55542636]
["bitfinex","ETHUSD",1754505131020,0.001,3686.8,3686.7,3.26245287]
["bitfinex","ETHUSD",1754505131221,0.001,3687.0,3686.8,6.26237929]
["bitfinex","ETHUSD",1754505131423,0.001,3687.0,3686.8,6.83577929]
["bitfinex","ETHUSD",1754505133528,0.001,3687.1,3687.0,0.55]
["bitfinex","ETHUSD",1754505133737,0.001,3687.1,3687.0,10.48035448]
["bitfinex","ETHUSD",1754505134033,0.001,3687.1,3687.0,11.16263216]
["bitfinex","ETHUSD",1754505134237,0.001,3687.1,3687.0,11.89152679]
["bitfinex","ETHUSD",1754505135433,0.001,3687.1,3687.0,11.34152679]
["bitfinex","ETHUSD",1754505135595,1e-08,3687.1,3687.0,11.89152679]
["bitfinex","ETHUSD",1754505137136,1e-08,3687.2,3687.1,6.2621586]
["bitfinex","ETHUSD",1754505137297,1e-08,3687.2,3687.1,6.6945586]
["bitfinex","ETHUSD",1754505137637,1e-08,3687.2,3687.1,7.47302307]
["bitfinex","ETHUSD",1754505138828,1e-08,3687.2,3687.1,7.04062307]
["bitfinex","ETHUSD",1754505139205,1e-08,3687.2,3687.1,7.47302307]
["bitfinex","ETHUSD",1754505139536,1e-08,3687.2,3687.1,7.61402307]
["bitfinex","ETHUSD",1754505139734,1e-08,3687.4,3687.3,3.26201149]
["bitfinex","ETHUSD",1754505139896,1e-08,3687.4,3687.3,11.1702833]
["bitfinex","ETHUSD",1754505140227,1e-08,3687.4,3687.3,11.71656319]
["bitfinex","ETHUSD",1754505140594,1e-08,3687.4,3687.3,11.57556319]
["bitfinex","ETHUSD",1754505140790,1e-08,3687.4,3687.3,11.02556319]
["bitfinex","ETHUSD",1754505141535,1e-08,3687.4,3687.3,11.71656319]
["bitfinex","ETHUSD",1754505141837,0.001,3688.0,3687.8,0.55]
["bitfinex","ETHUSD",1754505142137,0.001,3688.0,3687.9,10.47768597]
["bitfinex","ETHUSD",1754505142438,0.001,3688.0,3687.9,6.39677027]
["bitfinex","ETHUSD",1754505142639,0.9309,3688.0,3687.9,7.03577027]
["bitfinex","ETHUSD",1754505143001,0.9309,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754505143336,0.9309,3688.0,3687.9,4.3242]
["bitfinex","ETHUSD",1754505144097,0.9309,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754505144300,3.64239674,3688.0,3687.9,4.3232]
["bitfinex","ETHUSD",1754505144497,1.56627595,3688.0,3686.5,2.71256824]
["bitfinex","ETHUSD",1754505144701,0.9299,3687.9,3687.6,0.1352]
["bitfinex","ETHUSD",1754505145137,0.9299,3687.8,3687.6,0.1352]
["bitfinex","ETHUSD",1754505145302,0.001,3688.0,3687.6,0.1352]
["bitfinex","ETHUSD",1754505145502,0.9299,3687.7,3687.6,0.1352]
["bitfinex","ETHUSD",1754505146236,0.4962,3687.7,3687.6,2.87410876]
["bitfinex","ETHUSD",1754505146442,0.4962,3687.7,3687.6,2.84699086]
["bitfinex","ETHUSD",1754505146613,0.4962,3687.7,3687.6,3.82168275]
["bitfinex","ETHUSD",1754505146947,0.9299,3687.7,3687.6,3.82168275]
["bitfinex","ETHUSD",1754505149432,0.001,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754505149632,0.001,3688.0,3687.9,7.03477027]
["bitfinex","ETHUSD",1754505149835,0.001,3688.0,3687.9,4.3232]
["bitfinex","ETHUSD",1754505150033,0.001,3688.0,3687.9,7.03477027]
["bitfinex","ETHUSD",1754505150235,0.9309,3688.0,3687.9,7.03477027]
["bitfinex","ETHUSD",1754505150607,0.9309,3688.0,3687.9,4.3232]
["bitfinex","ETHUSD",1754505151443,0.9309,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754505151444,4.00661443,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754505151739,4.00661443,3688.0,3687.1,3.2621503]
["bitfinex","ETHUSD",1754505151740,1.29511769,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754505152035,0.925,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754505153415,0.925,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754505153618,0.925,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754505154614,0.925,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754505155242,0.925,3687.9,3687.8,7.03384379]
["bitfinex","ETHUSD",1754505155630,0.001,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754505156028,0.926,3688.0,3687.8,7.03378952]
["bitfinex","ETHUSD",1754505156229,0.001,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754505156748,0.001,3688.0,3687.8,7.0338171]
["bitfinex","ETHUSD",1754505156913,0.925,3687.9,3687.8,7.0338171]
["bitfinex","ETHUSD",1754505159910,0.001,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754505160520,0.926,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754505161148,0.001,3688.0,3687.9,3.82131742]
["bitfinex","ETHUSD",1754505162456,0.926,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754505162649,0.926,3688.0,3687.8,4.186]
["bitfinex","ETHUSD",1754505162859,0.926,3688.0,3687.8,4.3212]
["bitfinex","ETHUSD",1754505162860,0.925,3687.9,3687.8,4.3212]
["bitfinex","ETHUSD",1754505163064,0.925,3687.9,3687.8,4.186]
["bitfinex","ETHUSD",1754505164253,0.925,3687.9,3687.6,4.186]
["bitfinex","ETHUSD",1754505164457,0.001,3688.0,3687.7,2.84689615]
["bitfinex","ETHUSD",1754505164654,0.001,3688.0,3687.7,0.1352]
["bitfinex","ETHUSD",1754505164818,0.001,3688.0,3686.8,0.4324]
["bitfinex","ETHUSD",1754505164819,2.9972631,3688.0,3687.1,2.71210824]
["bitfinex","ETHUSD",1754505165150,2.9972631,3688.0,3686.5,6.516]
["bitfinex","ETHUSD",1754505165151,0.1352,3687.8,3687.3,2.84800829]
["bitfinex","ETHUSD",1754505165358,0.1352,3687.8,3687.4,6.89793064]
["bitfinex","ETHUSD",1754505165543,0.925,3687.7,3687.4,6.89792765]
["bitfinex","ETHUSD",1754505165742,0.1352,3687.8,3687.4,6.89792765]
["bitfinex","ETHUSD",1754505165920,0.925,3687.6,3687.4,6.89792765]
["bitfinex","ETHUSD",1754505166248,0.925,3687.5,3687.4,4.186]
["bitfinex","ETHUSD",1754505167143,0.925,3687.5,3687.4,6.89793795]
["bitfinex","ETHUSD",1754505167389,0.925,3687.5,3687.4,4.186]
["bitfinex","ETHUSD",1754505167519,0.925,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1754505167719,0.925,3687.4,3687.3,4.186]
["bitfinex","ETHUSD",1754505167934,0.1352,3687.8,3687.3,4.186]
["bitfinex","ETHUSD",1754505168134,0.926,3688.0,3687.7,2.71170687]
["bitfinex","ETHUSD",1754505168336,0.926,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754505168337,0.001,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754505168556,0.001,3688.0,3687.9,2.84677027]
["bitfinex","ETHUSD",1754505168856,0.926,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754505169151,0.926,3688.0,3687.7,2.71170504]
["bitfinex","ETHUSD",1754505169353,0.925,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754505169557,0.001,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754505169855,0.926,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754505170018,0.001,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754505170655,0.926,3688.0,3687.8,4.3202]
["bitfinex","ETHUSD",1754505170857,0.926,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754505171165,0.925,3687.9,3687.6,4.185]
["bitfinex","ETHUSD",1754505171355,0.49992904,3688.0,3687.6,4.185]
["bitfinex","ETHUSD",1754505171356,0.925,3687.8,3687.6,4.185]
["bitfinex","ETHUSD",1754505171556,0.49992904,3688.0,3687.5,2.8470344]
["bitfinex","ETHUSD",1754505171557,0.925,3687.7,3687.5,2.8470344]
["bitfinex","ETHUSD",1754505171740,0.4577,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754505171941,0.925,3687.6,3687.5,0.1352]
["bitfinex","ETHUSD",1754505172663,0.925,3687.6,3687.0,6.8971757]
["bitfinex","ETHUSD",1754505172871,3.77211262,3687.5,3687.1,4.185]
["bitfinex","ETHUSD",1754505173031,0.4673,3687.4,3686.9,7.03325871]
["bitfinex","ETHUSD",1754505173227,0.925,3687.4,3686.9,7.03325871]
["bitfinex","ETHUSD",1754505173434,0.925,3687.4,3687.0,2.71222859]
["bitfinex","ETHUSD",1754505173767,0.925,3687.3,3687.0,2.71222859]
["bitfinex","ETHUSD",1754505173963,0.925,3687.2,3687.0,2.71222859]
["bitfinex","ETHUSD",1754505174165,0.1352,3687.5,3686.9,4.321]
["bitfinex","ETHUSD",1754505174166,0.925,3687.4,3686.9,4.321]
["bitfinex","ETHUSD",1754505174463,0.1352,3687.5,3686.9,4.321]
["bitfinex","ETHUSD",1754505174464,0.1352,3687.5,3687.1,2.71211422]
["bitfinex","ETHUSD",1754505174672,0.925,3687.3,3687.1,2.71211422]
["bitfinex","ETHUSD",1754505174967,0.925,3687.3,3687.0,2.71218261]
["bitfinex","ETHUSD",1754505175182,0.4673,3687.3,3687.0,2.71218261]
["bitfinex","ETHUSD",1754505175336,0.925,3687.2,3687.0,2.71218261]
["bitfinex","ETHUSD",1754505175868,0.925,3687.1,3686.9,7.03329158]
["bitfinex","ETHUSD",1754505176065,0.925,3687.0,3686.9,4.321]
["bitfinex","ETHUSD",1754505176259,0.925,3687.0,3686.9,7.03330573]
["bitfinex","ETHUSD",1754505176571,0.925,3687.0,3686.9,4.321]
["bitfinex","ETHUSD",1754505177563,0.925,3687.0,3686.9,7.03330573]
["bitfinex","ETHUSD",1754505177764,0.925,3687.3,3686.9,4.321]
["bitfinex","ETHUSD",1754505178066,1.0602,3687.5,3687.1,2.71210804]
["bitfinex","ETHUSD",1754505178272,0.1352,3687.5,3687.1,2.71210804]
["bitfinex","ETHUSD",1754505178467,0.925,3687.4,3687.1,6.89710804]
["bitfinex","ETHUSD",1754505178672,1.0602,3687.5,3687.1,6.89710804]
["bitfinex","ETHUSD",1754505178875,0.925,3687.4,3687.1,4.185]
["bitfinex","ETHUSD",1754505179062,0.925,3687.3,3686.9,4.321]
["bitfinex","ETHUSD",1754505179380,3.63710002,3687.2,3686.9,4.185]
["bitfinex","ETHUSD",1754505179575,3.63710002,3687.2,3686.6,2.71451447]
["bitfinex","ETHUSD",1754505179576,0.925,3687.1,3686.6,0.002]
["bitfinex","ETHUSD",1754505179780,0.136,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754505180143,1.061,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754505180544,3.77345287,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754505180852,1.061,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754505181041,0.9434,3687.0,3686.6,0.002]
["bitfinex","ETHUSD",1754505181251,0.5823,3687.0,3686.6,0.002]
["bitfinex","ETHUSD",1754505181544,0.9434,3686.9,3686.6,0.002]
["bitfinex","ETHUSD",1754505181781,0.136,3687.0,3686.7,2.71245287]
["bitfinex","ETHUSD",1754505181980,0.9434,3687.3,3686.8,2.71237929]
["bitfinex","ETHUSD",1754505182143,0.9434,3687.2,3686.8,2.84837929]
["bitfinex","ETHUSD",1754505182347,0.9434,3687.1,3686.8,2.84837929]
["bitfinex","ETHUSD",1754505182754,0.4463,3687.1,3686.9,2.71229446]
["bitfinex","ETHUSD",1754505182959,0.9434,3687.1,3686.9,2.71229446]
["bitfinex","ETHUSD",1754505183676,4.3202,3687.4,3686.9,2.71229446]
["bitfinex","ETHUSD",1754505184065,0.1352,3687.4,3686.8,0.136]
["bitfinex","ETHUSD",1754505184251,0.1352,3687.4,3687.1,2.7121586]
["bitfinex","ETHUSD",1754505184453,1.0786,3687.4,3687.1,4.185]
["bitfinex","ETHUSD",1754505184675,1.0786,3687.4,3687.1,6.89713599]
["bitfinex","ETHUSD",1754505184980,0.9434,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1754505185777,0.9434,3687.4,3687.2,2.84808215]
["bitfinex","ETHUSD",1754505186302,0.9434,3687.4,3687.2,0.136]
["bitfinex","ETHUSD",1754505186465,0.9434,3687.4,3686.9,2.71230185]
["bitfinex","ETHUSD",1754505186466,0.9434,3687.3,3687.0,4.185]
["bitfinex","ETHUSD",1754505186665,2.71202173,3687.3,3687.0,4.185]
["bitfinex","ETHUSD",1754505186997,2.71202173,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1754505186998,0.9434,3687.2,3686.9,0.136]
["bitfinex","ETHUSD",1754505187306,3.65548679,3687.2,3686.9,0.136]
["bitfinex","ETHUSD",1754505187479,2.71200738,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1754505187795,0.9434,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1754505188178,0.9434,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1754505188382,0.9434,3687.0,3686.9,2.84830573]
["bitfinex","ETHUSD",1754505188553,0.4971,3687.2,3686.9,2.84830573]
["bitfinex","ETHUSD",1754505188748,0.9434,3687.1,3686.9,2.84830573]
["bitfinex","ETHUSD",1754505190792,0.9434,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754505191380,0.4463,3687.1,3686.9,2.84827438]
["bitfinex","ETHUSD",1754505192474,0.9434,3687.1,3686.9,2.84827438]
["bitfinex","ETHUSD",1754505192786,0.9434,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754505192985,0.9434,3687.4,3687.0,2.71223216]
["bitfinex","ETHUSD",1754505193184,0.9434,3687.3,3687.0,2.71223216]
["bitfinex","ETHUSD",1754505193684,0.4463,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1754505193982,0.9434,3687.2,3687.0,2.71217977]
["bitfinex","ETHUSD",1754505194681,0.9434,3687.2,3686.9,0.136]
["bitfinex","ETHUSD",1754505194880,0.9434,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1754505195080,2.84709478,3687.5,3686.9,2.84829245]
["bitfinex","ETHUSD",1754505195282,0.9434,3687.0,3686.9,2.84829245]
["bitfinex","ETHUSD",1754505195583,0.9434,3687.3,3686.9,2.84829245]
["bitfinex","ETHUSD",1754505195961,0.9434,3687.3,3687.0,2.71222754]
["bitfinex","ETHUSD",1754505196290,0.9434,3687.2,3687.0,2.71222754]
["bitfinex","ETHUSD",1754505196463,0.4971,3687.4,3687.1,2.7121586]
["bitfinex","ETHUSD",1754505196664,0.1352,3687.5,3687.1,2.71215073]
["bitfinex","ETHUSD",1754505196980,0.9434,3687.3,3687.0,2.71218086]
["bitfinex","ETHUSD",1754505197749,0.1352,3687.5,3687.0,2.71218086]
["bitfinex","ETHUSD",1754505197985,1.0786,3687.5,3687.1,2.71214673]
["bitfinex","ETHUSD",1754505198682,0.9434,3687.4,3686.9,0.136]
["bitfinex","ETHUSD",1754505198888,0.25394656,3687.3,3686.9,0.136]
["bitfinex","ETHUSD",1754505199088,0.25394656,3687.2,3686.9,2.84828104]
["bitfinex","ETHUSD",1754505199288,0.25394656,3687.1,3687.0,2.71222811]
["bitfinex","ETHUSD",1754505199673,0.25394656,3687.1,3686.9,2.8482768]
["bitfinex","ETHUSD",1754505199985,0.25394656,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754505200380,0.25394656,3687.3,3687.1,2.71211431]
["bitfinex","ETHUSD",1754505200583,0.25394656,3687.2,3687.1,2.71211431]
["bitfinex","ETHUSD",1754505201500,0.25394656,3687.2,3687.1,4.11925536]
["bitfinex","ETHUSD",1754505201673,0.25394656,3687.2,3687.1,8.43925536]
["bitfinex","ETHUSD",1754505201870,0.001,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754505202205,0.001,3687.7,3687.6,7.03099086]
["bitfinex","ETHUSD",1754505202557,0.001,3687.7,3687.6,4.3192]
["bitfinex","ETHUSD",1754505202784,0.9444,3687.7,3687.6,4.3192]
["bitfinex","ETHUSD",1754505204215,0.9444,3687.7,3686.8,0.002]
["bitfinex","ETHUSD",1754505204216,0.9444,3687.7,3687.5,0.1352]
["bitfinex","ETHUSD",1754505204503,0.9444,3687.7,3687.4,4.183]
["bitfinex","ETHUSD",1754505204504,0.9434,3687.6,3687.4,4.183]
["bitfinex","ETHUSD",1754505204796,0.9434,3687.5,3687.4,4.183]
["bitfinex","ETHUSD",1754505205296,0.1362,3687.7,3687.4,6.89493795]
["bitfinex","ETHUSD",1754505205593,0.9434,3687.6,3687.4,4.183]
["bitfinex","ETHUSD",1754505206394,0.1362,3687.7,3687.4,4.183]
["bitfinex","ETHUSD",1754505206694,0.001,3687.7,3687.5,2.84703975]
["bitfinex","ETHUSD",1754505207191,0.001,3687.7,3687.5,2.84704695]
["bitfinex","ETHUSD",1754505207493,0.001,3687.7,3687.6,4.183]
["bitfinex","ETHUSD",1754505208794,0.4473,3687.7,3687.6,4.183]
["bitfinex","ETHUSD",1754505208997,0.001,3687.7,3687.6,4.183]
["bitfinex","ETHUSD",1754505210181,0.9444,3687.7,3687.6,4.183]
["bitfinex","ETHUSD",1754505210496,0.001,3687.7,3687.6,6.89479086]
["bitfinex","ETHUSD",1754505211163,0.001,3687.7,3687.6,8.34462344]
["bitfinex","ETHUSD",1754505212512,0.001,3687.7,3687.6,7.91222344]
["bitfinex","ETHUSD",1754505212684,0.001,3687.7,3687.6,8.34462344]
["bitfinex","ETHUSD",1754505214411,0.001,3687.7,3687.6,9.03562344]
["bitfinex","ETHUSD",1754505216399,0.001,3688.0,3687.9,3.26157027]
["bitfinex","ETHUSD",1754505216597,0.001,3688.0,3687.9,9.30346321]
["bitfinex","ETHUSD",1754505216799,0.001,3688.0,3687.9,12.84974751]
["bitfinex","ETHUSD",1754505218101,0.001,3688.0,3687.9,12.70874751]
["bitfinex","ETHUSD",1754505219292,0.001,3688.0,3687.9,12.27634751]
["bitfinex","ETHUSD",1754505219489,0.001,3688.0,3687.9,4.54534751]
["bitfinex","ETHUSD",1754505219693,0.9506,3688.0,3687.9,7.02677027]
["bitfinex","ETHUSD",1754505219995,0.9386,3688.0,3687.9,7.02677027]
["bitfinex","ETHUSD",1754505220911,0.9386,3688.0,3687.9,0.1352]
["bitfinex","ETHUSD",1754505221226,0.9386,3688.0,3687.9,7.02677027]
["bitfinex","ETHUSD",1754505222224,0.9386,3688.0,3687.9,4.3152]
["bitfinex","ETHUSD",1754505222454,0.9386,3688.0,3687.9,7.02677027]
["bitfinex","ETHUSD",1754505222731,0.001,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1754505223030,0.001,3688.1,3688.0,4.67872344]
["bitfinex","ETHUSD",1754505223190,0.001,3688.1,3688.0,4.8468384]
["bitfinex","ETHUSD",1754505223391,0.001,3688.1,3688.0,7.8468384]
["bitfinex","ETHUSD",1754505223607,0.001,3688.1,3688.0,7.81972344]
["bitfinex","ETHUSD",1754505224912,0.001,3688.5,3688.4,3.26120268]
["bitfinex","ETHUSD",1754505225112,0.001,3688.5,3688.4,8.06557729]
["bitfinex","ETHUSD",1754505225312,0.001,3688.5,3688.4,8.61706527]
["bitfinex","ETHUSD",1754505227487,0.001,3688.5,3688.4,8.17266527]
["bitfinex","ETHUSD",1754505227610,0.4871,3688.5,3688.4,8.17266527]
["bitfinex","ETHUSD",1754505228010,0.001,3688.5,3688.4,8.17266527]
["bitfinex","ETHUSD",1754505229357,0.001,3688.5,3688.4,8.61606527]
["bitfinex","ETHUSD",1754505229558,0.001,3688.5,3688.4,8.17266527]
["bitfinex","ETHUSD",1754505230161,0.001,3688.5,3688.4,8.61606527]
["bitfinex","ETHUSD",1754505231138,0.001,3688.5,3688.4,8.75706527]
["bitfinex","ETHUSD",1754505231543,0.001,3688.5,3688.4,8.17266527]
["bitfinex","ETHUSD",1754505234632,0.001,3688.5,3688.4,8.61606527]
["bitfinex","ETHUSD",1754505235133,1e-08,3688.5,3688.4,11.61606527]
["bitfinex","ETHUSD",1754505235533,1e-08,3688.5,3688.4,11.17266527]
["bitfinex","ETHUSD",1754505238049,0.94960001,3688.5,3688.4,11.17266527]
["bitfinex","ETHUSD",1754505238255,0.94960001,3688.5,3688.4,7.57540268]
["bitfinex","ETHUSD",1754505239276,0.94960001,3688.5,3688.4,7.57340268]
["bitfinex","ETHUSD",1754505240373,1e-08,3688.5,3688.4,7.57340268]
["bitfinex","ETHUSD",1754505241550,1e-08,3688.5,3688.4,11.01680268]
["bitfinex","ETHUSD",1754505241748,1e-08,3688.5,3688.4,12.67484015]
["bitfinex","ETHUSD",1754505241972,1e-08,3688.5,3688.4,12.23144015]
["bitfinex","ETHUSD",1754505242363,1e-08,3688.5,3688.4,12.67484015]
["bitfinex","ETHUSD",1754505243236,1e-08,3688.5,3688.4,12.23144015]
["bitfinex","ETHUSD",1754505244075,1e-08,3688.5,3688.4,12.67484015]
["bitfinex","ETHUSD",1754505244443,1e-08,3688.5,3688.4,12.81584015]
["bitfinex","ETHUSD",1754505244639,1e-08,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1754505244842,1e-08,3688.7,3688.6,10.97213858]
["bitfinex","ETHUSD",1754505245070,1e-08,3688.7,3688.6,11.52362803]
["bitfinex","ETHUSD",1754505246465,1e-08,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754505246780,1e-08,3688.9,3688.8,9.88690869]
["bitfinex","ETHUSD",1754505247090,1e-08,3688.9,3688.8,10.02210869]
["bitfinex","ETHUSD",1754505247259,0.91250001,3688.9,3688.8,12.23014616]
["bitfinex","ETHUSD",1754505250752,1e-08,3688.9,3688.8,12.23014616]
["bitfinex","ETHUSD",1754505251362,0.91250001,3688.9,3688.8,12.23014616]
["bitfinex","ETHUSD",1754505254714,0.91250001,3688.9,3688.8,7.02210869]
["bitfinex","ETHUSD",1754505265091,0.43170001,3688.9,3688.8,7.02210869]
["bitfinex","ETHUSD",1754505265291,0.91250001,3688.9,3688.8,7.02210869]
["bitfinex","ETHUSD",1754505267834,1e-08,3688.9,3688.8,7.02210869]
["bitfinex","ETHUSD",1754505268605,0.48080001,3688.9,3688.8,7.02210869]
["bitfinex","ETHUSD",1754505268915,0.91250001,3688.9,3688.8,7.02210869]
["bitfinex","ETHUSD",1754505270414,1e-08,3688.9,3688.8,7.02210869]
["bitfinex","ETHUSD",1754505271128,1e-08,3688.9,3688.8,7.99542487]
["bitfinex","ETHUSD",1754505271630,0.93170001,3688.9,3688.8,7.99542487]
["bitfinex","ETHUSD",1754505271791,0.93170001,3688.9,3688.8,7.02210869]
["bitfinex","ETHUSD",1754505273194,1e-08,3688.9,3688.8,7.02210869]
["bitfinex","ETHUSD",1754505273720,0.93170001,3688.9,3688.8,7.02210869]
["bitfinex","ETHUSD",1754505273916,0.93170001,3688.9,3688.8,2.84610869]
["bitfinex","ETHUSD",1754505274133,1e-08,3688.9,3688.8,2.84610869]
["bitfinex","ETHUSD",1754505274340,0.93170001,3688.9,3688.8,2.84610869]
["bitfinex","ETHUSD",1754505275336,1e-08,3688.9,3688.8,2.84610869]
["bitfinex","ETHUSD",1754505275541,0.93170001,3688.9,3688.8,2.84610869]
["bitfinex","ETHUSD",1754505278002,1e-08,3688.9,3688.8,2.84610869]
["bitfinex","ETHUSD",1754505278429,0.49590001,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754505278591,0.93170001,3688.9,3688.8,0.1352]
["bitfinex","ETHUSD",1754505278995,0.93170001,3688.9,3688.7,4.173]
["bitfinex","ETHUSD",1754505279197,0.9317,3688.8,3688.7,4.173]
["bitfinex","ETHUSD",1754505279526,0.9317,3688.8,3688.6,7.01822563]
["bitfinex","ETHUSD",1754505279736,0.9317,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1754505279937,0.9317,3688.7,3688.3,2.71122605]
["bitfinex","ETHUSD",1754505280141,1e-08,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1754505280449,0.9317,3688.6,3688.5,2.84632918]
["bitfinex","ETHUSD",1754505281736,0.9317,3688.8,3688.6,2.71102839]
["bitfinex","ETHUSD",1754505281937,1e-08,3688.9,3688.6,2.71102839]
["bitfinex","ETHUSD",1754505282114,0.9317,3688.7,3688.6,2.71102839]
["bitfinex","ETHUSD",1754505282513,1e-08,3688.9,3688.5,0.1352]
["bitfinex","ETHUSD",1754505282742,0.4358,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1754505283117,0.9317,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1754505283529,0.9317,3688.7,3688.5,2.84631302]
["bitfinex","ETHUSD",1754505283732,0.9317,3688.6,3688.5,2.84631302]
["bitfinex","ETHUSD",1754505286137,1e-08,3688.9,3688.7,2.71093273]
["bitfinex","ETHUSD",1754505286455,0.9317,3688.8,3688.7,2.71093273]
["bitfinex","ETHUSD",1754505288855,1e-08,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754505289175,0.93170001,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754505289740,0.93170001,3688.9,3688.7,2.71096279]
["bitfinex","ETHUSD",1754505290675,1e-08,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754505291680,1e-08,3688.9,3688.8,4.3123586]
["bitfinex","ETHUSD",1754505291857,1e-08,3688.9,3688.8,4.1713586]
["bitfinex","ETHUSD",1754505292374,1e-08,3688.9,3688.8,4.19846768]
["bitfinex","ETHUSD",1754505292938,1e-08,3688.9,3688.8,4.88946768]
["bitfinex","ETHUSD",1754505293276,1e-08,3688.9,3688.8,4.9975586]
["bitfinex","ETHUSD",1754505293849,1e-08,3688.9,3688.8,4.8565586]
["bitfinex","ETHUSD",1754505294049,1e-08,3688.9,3688.8,4.4131586]
["bitfinex","ETHUSD",1754505295072,1e-08,3688.9,3688.8,4.8565586]
["bitfinex","ETHUSD",1754505298677,1e-08,3688.9,3688.8,5.02466768]
["bitfinex","ETHUSD",1754505298895,0.001,3689.1,3689.0,3.26076172]
["bitfinex","ETHUSD",1754505299077,0.001,3689.1,3689.0,9.12872163]
["bitfinex","ETHUSD",1754505299295,0.001,3689.1,3689.0,9.84832163]
["bitfinex","ETHUSD",1754505300951,0.001,3689.1,3689.0,9.70732163]
["bitfinex","ETHUSD",1754505302298,0.001,3689.1,3689.0,9.26392163]
["bitfinex","ETHUSD",1754505302830,0.9213,3689.1,3689.0,4.54492163]
["bitfinex","ETHUSD",1754505302986,0.9213,3689.1,3689.0,7.01396172]
["bitfinex","ETHUSD",1754505303638,0.9213,3689.1,3687.7,2.71366294]
["bitfinex","ETHUSD",1754505303815,0.4509,3689.0,3688.3,2.71123919]
["bitfinex","ETHUSD",1754505304034,3.63108661,3689.0,3688.3,2.71123919]
["bitfinex","ETHUSD",1754505304341,3.0,3688.7,3688.0,2.71344298]
["bitfinex","ETHUSD",1754505304544,9.27051123,3689.0,3688.0,0.002]
["bitfinex","ETHUSD",1754505304545,3.0,3688.5,3688.0,0.002]
["bitfinex","ETHUSD",1754505304745,5.71149674,3688.0,3687.7,0.002]
["bitfinex","ETHUSD",1754505304907,2.71164379,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505305119,3.63191968,3687.9,3687.7,0.002]
["bitfinex","ETHUSD",1754505305339,0.9203,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505305544,1.85463543,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505306831,0.9203,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505307416,6.63194379,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505307618,3.9203,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505308028,6.63194379,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505308454,3.9203,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505308655,4.58348781,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505311439,3.9203,3687.8,3687.7,2.71371733]
["bitfinex","ETHUSD",1754505311607,3.9203,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505311808,4.028962,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505318611,8.196962,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505319252,4.028962,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505319628,4.164162,3687.8,3687.7,2.71371733]
["bitfinex","ETHUSD",1754505320153,3.0,3688.0,3687.8,2.71159254]
["bitfinex","ETHUSD",1754505320450,0.9203,3687.9,3687.7,0.1372]
["bitfinex","ETHUSD",1754505320752,0.9203,3687.9,3687.7,0.002]
["bitfinex","ETHUSD",1754505320937,1.0555,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505321467,5.2225,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505322037,7.93414379,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505322236,6.75079012,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505322736,13.93079012,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505323073,16.64243391,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505323243,13.93079012,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505324369,16.75110891,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505324570,14.03946512,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505327070,16.75110891,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505328078,14.03946512,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505329246,16.75110891,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505331298,19.75110891,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505332786,11.81696512,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505332987,7.409875,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505333489,4.409875,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505333787,7.409875,3687.8,3687.7,0.002]
["bitfinex","ETHUSD",1754505336909,0.108675,3687.8,3687.7,3.15711733]
["bitfinex","ETHUSD",1754505337093,0.001,3687.9,3687.7,3.15711733]
["bitfinex","ETHUSD",1754505337094,0.001,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754505337401,0.001,3687.9,3687.8,3.15504379]
["bitfinex","ETHUSD",1754505337706,0.001,3687.9,3687.8,3.30004379]
["bitfinex","ETHUSD",1754505338001,0.001,3687.9,3687.8,3.43524379]
["bitfinex","ETHUSD",1754505338869,0.001,3687.9,3687.8,13.14767145]
["bitfinex","ETHUSD",1754505339095,0.001,3687.9,3687.8,6.0485619]
["bitfinex","ETHUSD",1754505339406,0.001,3687.9,3687.8,4.9101619]
["bitfinex","ETHUSD",1754505339575,0.001,3687.9,3687.8,2.84684379]
["bitfinex","ETHUSD",1754505339781,0.001,3687.9,3687.8,7.01184379]
["bitfinex","ETHUSD",1754505340382,0.001,3687.9,3687.8,7.45524379]
["bitfinex","ETHUSD",1754505341102,0.001,3687.9,3687.8,8.15024379]
["bitfinex","ETHUSD",1754505341462,0.001,3688.3,3688.2,3.2613497]
["bitfinex","ETHUSD",1754505341668,0.001,3688.3,3688.2,13.53549644]
["bitfinex","ETHUSD",1754505341899,0.001,3688.3,3688.2,14.12389644]
["bitfinex","ETHUSD",1754505342400,0.001,3688.3,3688.2,18.28889644]
["bitfinex","ETHUSD",1754505347685,0.001,3688.3,3688.2,17.70049644]
["bitfinex","ETHUSD",1754505347878,0.001,3688.3,3688.2,18.14389644]
["bitfinex","ETHUSD",1754505348306,0.001,3688.3,3688.2,18.28889644]
["bitfinex","ETHUSD",1754505348527,0.001,3688.7,3688.6,3.26105568]
["bitfinex","ETHUSD",1754505348686,0.001,3688.7,3688.6,17.31891065]
["bitfinex","ETHUSD",1754505348878,0.001,3688.7,3688.6,17.4270001]
["bitfinex","ETHUSD",1754505349079,0.001,3689.1,3689.0,3.26076172]
["bitfinex","ETHUSD",1754505349316,0.001,3689.1,3689.0,7.55896172]
["bitfinex","ETHUSD",1754505349617,0.001,3689.1,3689.0,8.00236172]
["bitfinex","ETHUSD",1754505349820,0.001,3689.1,3689.0,9.25270284]
["bitfinex","ETHUSD",1754505350110,0.001,3689.1,3689.0,8.80930284]
["bitfinex","ETHUSD",1754505351374,0.001,3689.1,3689.0,9.25270284]
["bitfinex","ETHUSD",1754505353897,0.001,3689.1,3689.0,8.80930284]
["bitfinex","ETHUSD",1754505354096,0.9239,3689.1,3689.0,8.80930284]
["bitfinex","ETHUSD",1754505354489,0.001,3689.1,3689.0,8.80930284]
["bitfinex","ETHUSD",1754505356213,0.9239,3689.1,3689.0,8.25930284]
["bitfinex","ETHUSD",1754505356415,0.001,3689.1,3689.0,8.25930284]
["bitfinex","ETHUSD",1754505357214,0.001,3689.1,3689.0,9.25270284]
["bitfinex","ETHUSD",1754505358895,0.001,3689.1,3689.0,8.80930284]
["bitfinex","ETHUSD",1754505360987,0.001,3689.1,3689.0,9.25070284]
["bitfinex","ETHUSD",1754505361190,0.001,3689.1,3689.0,8.80730284]
["bitfinex","ETHUSD",1754505362311,0.9361,3689.1,3689.0,2.84596172]
["bitfinex","ETHUSD",1754505362513,0.9361,3689.1,3689.0,7.00596172]
["bitfinex","ETHUSD",1754505366555,0.9361,3689.1,3688.9,2.71081851]
["bitfinex","ETHUSD",1754505366753,0.001,3689.1,3689.0,4.16]
["bitfinex","ETHUSD",1754505367251,0.9361,3689.1,3689.0,4.16]
["bitfinex","ETHUSD",1754505367567,0.9361,3689.1,3688.9,0.1352]
["bitfinex","ETHUSD",1754505367779,0.37917701,3689.1,3688.8,2.71088304]
["bitfinex","ETHUSD",1754505367927,0.9351,3689.0,3688.9,4.16]
["bitfinex","ETHUSD",1754505368122,0.001,3689.1,3688.9,4.16]
["bitfinex","ETHUSD",1754505368321,0.9351,3689.0,3688.9,4.16]
["bitfinex","ETHUSD",1754505368723,0.9351,3689.0,3688.9,6.8708352]
["bitfinex","ETHUSD",1754505369718,0.001,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754505370127,0.001,3689.1,3689.0,2.84596172]
["bitfinex","ETHUSD",1754505372381,0.9361,3689.1,3689.0,2.84596172]
["bitfinex","ETHUSD",1754505372686,0.001,3689.1,3689.0,2.84596172]
["bitfinex","ETHUSD",1754505373457,0.001,3689.1,3689.0,3.83936172]
["bitfinex","ETHUSD",1754505373662,0.001,3689.1,3689.0,5.61078371]
["bitfinex","ETHUSD",1754505373847,0.001,3689.1,3689.0,5.5836761]
["bitfinex","ETHUSD",1754505374038,1e-08,3689.1,3689.0,5.7286761]
["bitfinex","ETHUSD",1754505374670,1e-08,3689.1,3689.0,5.5836761]
["bitfinex","ETHUSD",1754505374877,1e-08,3689.1,3689.0,5.1402761]
["bitfinex","ETHUSD",1754505375244,1e-08,3689.1,3689.0,5.5836761]
["bitfinex","ETHUSD",1754505375630,1e-08,3689.1,3689.0,5.1402761]
["bitfinex","ETHUSD",1754505375843,1e-08,3689.1,3689.0,5.5836761]
["bitfinex","ETHUSD",1754505378378,1e-08,3689.1,3689.0,5.7286761]
["bitfinex","ETHUSD",1754505379092,1e-08,3689.1,3689.0,5.5836761]
["bitfinex","ETHUSD",1754505380687,1e-08,3689.1,3689.0,5.7286761]
["bitfinex","ETHUSD",1754505384268,1e-08,3689.1,3689.0,5.5836761]
["bitfinex","ETHUSD",1754505384469,1e-08,3689.1,3689.0,5.7286761]
["bitfinex","ETHUSD",1754505385298,1e-08,3689.1,3689.0,5.5836761]
["bitfinex","ETHUSD",1754505386191,1e-08,3689.1,3689.0,5.1402761]
["bitfinex","ETHUSD",1754505388128,1e-08,3689.1,3689.0,5.61078371]
["bitfinex","ETHUSD",1754505388328,0.001,3689.7,3689.6,3.2603209]
["bitfinex","ETHUSD",1754505388632,0.001,3689.7,3689.6,8.01439326]
["bitfinex","ETHUSD",1754505389005,0.001,3689.7,3689.6,8.14959326]
["bitfinex","ETHUSD",1754505390034,0.001,3689.7,3689.6,8.01439326]
["bitfinex","ETHUSD",1754505390035,1e-08,3689.7,3689.6,8.01439326]
["bitfinex","ETHUSD",1754505390190,1e-08,3689.7,3689.6,8.14959326]
["bitfinex","ETHUSD",1754505390626,0.001,3689.9,3689.8,3.26017399]
["bitfinex","ETHUSD",1754505390627,1e-08,3689.9,3689.8,3.26017399]
["bitfinex","ETHUSD",1754505390783,1e-08,3689.9,3689.8,7.92599707]
["bitfinex","ETHUSD",1754505391386,0.4642,3690.3,3690.2,3.25988022]
["bitfinex","ETHUSD",1754505391655,0.4642,3690.3,3690.2,7.41588022]
["bitfinex","ETHUSD",1754505391836,0.1352,3691.4,3690.3,0.55]
["bitfinex","ETHUSD",1754505391989,0.4642,3691.3,3691.1,2.7091686]
["bitfinex","ETHUSD",1754505392294,0.4642,3691.3,3691.2,6.86514607]
["bitfinex","ETHUSD",1754505392941,3.4642,3691.3,3691.2,4.156]
["bitfinex","ETHUSD",1754505393318,3.9164,3691.3,3691.2,4.156]
["bitfinex","ETHUSD",1754505394031,0.9164,3691.3,3691.2,4.156]
["bitfinex","ETHUSD",1754505394238,3.62547268,3691.3,3691.2,4.156]
["bitfinex","ETHUSD",1754505394538,6.62547268,3691.3,3691.2,4.156]
["bitfinex","ETHUSD",1754505394705,5.70917696,3691.2,3691.1,4.155]
["bitfinex","ETHUSD",1754505396293,4.95805875,3691.2,3691.1,4.155]
["bitfinex","ETHUSD",1754505396744,1.95805875,3691.2,3691.1,4.155]
["bitfinex","ETHUSD",1754505397596,4.95805875,3691.2,3691.1,4.155]
["bitfinex","ETHUSD",1754505399033,4.95805875,3691.2,3690.9,0.1352]
["bitfinex","ETHUSD",1754505399228,4.04165875,3691.2,3691.0,4.154]
["bitfinex","ETHUSD",1754505399526,0.9164,3691.1,3691.0,4.154]
["bitfinex","ETHUSD",1754505402736,0.9164,3691.1,3691.0,6.86329287]
["bitfinex","ETHUSD",1754505403107,0.9164,3691.1,3691.0,4.154]
["bitfinex","ETHUSD",1754505403524,0.001,3691.2,3691.0,4.154]
["bitfinex","ETHUSD",1754505403729,0.001,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1754505403931,0.001,3691.2,3691.1,4.58873385]
["bitfinex","ETHUSD",1754505404845,0.001,3691.2,3691.1,5.51232604]
["bitfinex","ETHUSD",1754505405038,0.001,3691.2,3691.1,4.58873385]
["bitfinex","ETHUSD",1754505405333,0.001,3691.2,3691.1,5.13873385]
["bitfinex","ETHUSD",1754505406406,0.001,3691.2,3691.1,9.73513385]
["bitfinex","ETHUSD",1754505406736,0.001,3691.2,3691.1,10.18823385]
["bitfinex","ETHUSD",1754505406895,0.001,3691.2,3691.1,9.29173385]
["bitfinex","ETHUSD",1754505407299,0.001,3691.2,3691.1,9.73513385]
["bitfinex","ETHUSD",1754505407498,0.001,3691.2,3691.1,10.18823385]
["bitfinex","ETHUSD",1754505407969,0.001,3691.2,3691.1,9.29173385]
["bitfinex","ETHUSD",1754505408305,0.001,3691.2,3691.1,5.13873385]
["bitfinex","ETHUSD",1754505408505,0.001,3691.2,3691.1,9.29173385]
["bitfinex","ETHUSD",1754505410053,0.001,3691.2,3691.1,10.18823385]
["bitfinex","ETHUSD",1754505413942,0.001,3691.2,3691.1,9.29173385]
["bitfinex","ETHUSD",1754505414748,0.001,3691.2,3691.1,10.18823385]
["bitfinex","ETHUSD",1754505416044,0.001,3691.2,3691.1,9.29173385]
["bitfinex","ETHUSD",1754505416210,0.001,3691.2,3691.1,9.74483385]
["bitfinex","ETHUSD",1754505416425,0.001,3691.2,3691.1,10.18823385]
["bitfinex","ETHUSD",1754505416834,0.001,3691.5,3691.4,3.25899929]
["bitfinex","ETHUSD",1754505417019,0.001,3691.5,3691.4,17.27758288]
["bitfinex","ETHUSD",1754505417220,0.001,3691.5,3691.4,18.17408288]
["bitfinex","ETHUSD",1754505417424,0.001,3691.5,3691.4,18.30928288]
["bitfinex","ETHUSD",1754505418021,1e-08,3691.5,3691.4,18.30928288]
["bitfinex","ETHUSD",1754505420438,1e-08,3691.5,3691.4,8.14127165]
["bitfinex","ETHUSD",1754505420634,0.46420001,3691.5,3691.4,8.14127165]
["bitfinex","ETHUSD",1754505420871,0.93390001,3691.5,3691.4,8.14127165]
["bitfinex","ETHUSD",1754505421066,0.001,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1754505421253,0.4818,3692.0,3691.9,7.78325549]
["bitfinex","ETHUSD",1754505421552,0.4818,3692.0,3691.9,7.91845549]
["bitfinex","ETHUSD",1754505421786,0.001,3692.0,3691.9,7.91845549]
["bitfinex","ETHUSD",1754505422284,0.4818,3692.0,3691.9,7.91845549]
["bitfinex","ETHUSD",1754505424662,0.001,3692.0,3691.9,7.91845549]
["bitfinex","ETHUSD",1754505424983,0.9515,3692.0,3691.9,3.76845549]
["bitfinex","ETHUSD",1754505425462,0.001,3692.0,3691.9,7.91845549]
["bitfinex","ETHUSD",1754505426752,0.4818,3692.0,3691.9,7.91845549]
["bitfinex","ETHUSD",1754505427746,0.9515,3692.0,3691.9,7.91845549]
["bitfinex","ETHUSD",1754505428264,0.9515,3692.0,3691.9,7.91745549]
["bitfinex","ETHUSD",1754505428983,0.001,3692.0,3691.9,7.91745549]
["bitfinex","ETHUSD",1754505430278,0.001,3692.0,3691.9,3.76845549]
["bitfinex","ETHUSD",1754505430450,0.4818,3692.0,3691.9,7.91745549]
["bitfinex","ETHUSD",1754505430650,0.4818,3692.0,3691.9,3.76845549]
["bitfinex","ETHUSD",1754505430851,0.9515,3692.0,3691.9,7.91745549]
["bitfinex","ETHUSD",1754505431296,3.66005904,3692.0,3691.9,0.1352]
["bitfinex","ETHUSD",1754505431463,0.9515,3692.0,3690.3,0.002]
["bitfinex","ETHUSD",1754505431651,0.9505,3691.9,3690.5,2.70965993]
["bitfinex","ETHUSD",1754505431858,0.9505,3691.8,3691.5,2.70888554]
["bitfinex","ETHUSD",1754505432173,0.9505,3691.7,3691.6,6.85685253]
["bitfinex","ETHUSD",1754505432852,0.9505,3691.7,3691.0,9.27051123]
["bitfinex","ETHUSD",1754505432853,0.9505,3691.7,3691.0,2.70926947]
["bitfinex","ETHUSD",1754505433189,2.70896948,3691.5,3691.1,4.148]
["bitfinex","ETHUSD",1754505433487,0.9505,3691.4,3690.3,0.002]
["bitfinex","ETHUSD",1754505433691,0.9505,3691.4,3690.4,4.148]
["bitfinex","ETHUSD",1754505433984,0.9505,3691.3,3690.9,2.70929691]
["bitfinex","ETHUSD",1754505434186,0.9505,3691.3,3691.0,6.85726307]
["bitfinex","ETHUSD",1754505434386,0.9505,3691.2,3691.1,6.85716742]
["bitfinex","ETHUSD",1754505434692,0.001,3692.0,3691.1,6.85716742]
["bitfinex","ETHUSD",1754505434693,0.4808,3691.4,3691.1,4.148]
["bitfinex","ETHUSD",1754505434888,0.4697,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1754505435187,3.52280614,3691.8,3691.2,6.85711705]
["bitfinex","ETHUSD",1754505435389,4.16647661,3691.8,3691.3,2.70906524]
["bitfinex","ETHUSD",1754505435714,0.9505,3691.7,3691.4,4.148]
["bitfinex","ETHUSD",1754505435872,0.9505,3691.6,3691.4,4.148]
["bitfinex","ETHUSD",1754505436068,0.9505,3691.5,3691.4,4.148]
["bitfinex","ETHUSD",1754505438223,0.9505,3691.5,3690.2,3.25986108]
["bitfinex","ETHUSD",1754505438425,2.7090578,3691.4,3690.7,2.70946207]
["bitfinex","ETHUSD",1754505438708,0.9505,3691.3,3690.8,6.8574301]
["bitfinex","ETHUSD",1754505438915,2.70895293,3691.5,3690.9,2.709352]
["bitfinex","ETHUSD",1754505439217,0.9505,3691.2,3691.0,6.85729088]
["bitfinex","ETHUSD",1754505439380,3.0,3691.6,3691.1,2.70921947]
["bitfinex","ETHUSD",1754505439568,0.95228966,3691.5,3691.2,4.148]
["bitfinex","ETHUSD",1754505440005,0.9505,3691.4,3691.2,4.148]
["bitfinex","ETHUSD",1754505440406,0.9505,3691.3,3691.2,4.148]
["bitfinex","ETHUSD",1754505440594,0.9505,3691.3,3691.2,6.85714607]
["bitfinex","ETHUSD",1754505440791,0.9505,3691.3,3691.2,4.148]
["bitfinex","ETHUSD",1754505442018,0.9505,3691.3,3690.9,2.70936576]
["bitfinex","ETHUSD",1754505442245,0.949398,3691.4,3690.8,0.1352]
["bitfinex","ETHUSD",1754505442246,0.9505,3691.2,3691.0,4.148]
["bitfinex","ETHUSD",1754505442551,0.949398,3691.4,3691.1,2.70915961]
["bitfinex","ETHUSD",1754505442702,0.949398,3691.4,3691.2,4.148]
["bitfinex","ETHUSD",1754505443154,0.9505,3691.3,3691.0,2.7092741]
["bitfinex","ETHUSD",1754505443322,0.9505,3691.2,3691.1,4.148]
["bitfinex","ETHUSD",1754505443520,0.9505,3691.2,3691.1,6.85721947]
["bitfinex","ETHUSD",1754505444548,0.4808,3691.2,3691.1,6.85921947]
["bitfinex","ETHUSD",1754505444720,0.4808,3691.2,3691.1,6.99441947]
["bitfinex","ETHUSD",1754505445124,0.4697,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1754505445422,0.4808,3691.5,3691.4,6.85699929]
["bitfinex","ETHUSD",1754505446247,0.4808,3691.5,3691.4,4.148]
["bitfinex","ETHUSD",1754505446452,0.9505,3691.5,3691.4,4.148]
["bitfinex","ETHUSD",1754505446618,0.9505,3691.5,3691.4,6.85699929]
["bitfinex","ETHUSD",1754505447020,0.4808,3691.5,3691.4,4.148]
["bitfinex","ETHUSD",1754505447250,0.4808,3691.5,3691.4,6.85699929]
["bitfinex","ETHUSD",1754505447859,0.4808,3691.5,3691.4,4.148]
["bitfinex","ETHUSD",1754505448010,0.9505,3691.5,3691.4,4.148]
["bitfinex","ETHUSD",1754505450223,1.41145126,3691.5,3691.4,4.148]
["bitfinex","ETHUSD",1754505451442,4.12041718,3691.5,3691.1,0.002]
["bitfinex","ETHUSD",1754505451743,1.0768,3691.4,3691.2,4.148]
["bitfinex","ETHUSD",1754505452111,0.9416,3691.3,3691.1,0.002]
["bitfinex","ETHUSD",1754505452330,0.9416,3691.3,3691.2,4.148]
["bitfinex","ETHUSD",1754505452646,1.63716709,3691.3,3691.2,4.148]
["bitfinex","ETHUSD",1754505453247,0.9416,3691.3,3691.2,4.148]
["bitfinex","ETHUSD",1754505454510,0.9416,3691.3,3691.1,0.002]
["bitfinex","ETHUSD",1754505454710,0.4465,3691.3,3691.2,4.148]
["bitfinex","ETHUSD",1754505455248,0.9416,3691.3,3691.2,4.148]
["bitfinex","ETHUSD",1754505459815,0.9416,3691.3,3691.1,0.002]
["bitfinex","ETHUSD",1754505460046,0.94941,3691.4,3691.2,4.147]
["bitfinex","ETHUSD",1754505460755,0.4951,3691.3,3691.2,4.147]
["bitfinex","ETHUSD",1754505461356,0.9416,3691.3,3691.2,4.147]
["bitfinex","ETHUSD",1754505461664,0.4465,3691.3,3691.2,4.147]
["bitfinex","ETHUSD",1754505461856,0.9416,3691.3,3691.2,4.147]
["bitfinex","ETHUSD",1754505463337,0.4951,3691.3,3691.2,6.85614607]
["bitfinex","ETHUSD",1754505463535,0.94937,3691.5,3691.3,2.70907095]
["bitfinex","ETHUSD",1754505463737,0.4951,3691.6,3691.2,6.99131955]
["bitfinex","ETHUSD",1754505464070,0.4951,3691.6,3691.3,2.70905935]
["bitfinex","ETHUSD",1754505464379,0.4951,3691.6,3691.4,6.85599249]
["bitfinex","ETHUSD",1754505464572,0.4951,3691.6,3691.4,4.147]
["bitfinex","ETHUSD",1754505464866,0.4951,3691.5,3691.4,4.147]
["bitfinex","ETHUSD",1754505465572,0.9416,3691.5,3691.4,4.147]
["bitfinex","ETHUSD",1754505467457,0.4951,3691.5,3691.4,4.147]
["bitfinex","ETHUSD",1754505467771,0.001,3691.7,3691.5,2.70891444]
["bitfinex","ETHUSD",1754505467937,0.001,3691.6,3691.5,2.70891444]
["bitfinex","ETHUSD",1754505468656,0.001,3691.6,3691.4,6.85796938]
["bitfinex","ETHUSD",1754505468859,0.001,3691.6,3691.4,6.85796931]
["bitfinex","ETHUSD",1754505470065,0.001,3691.6,3691.4,4.149]
["bitfinex","ETHUSD",1754505470406,0.4951,3691.5,3691.4,4.149]
["bitfinex","ETHUSD",1754505470556,0.9416,3691.5,3691.4,4.148]
["bitfinex","ETHUSD",1754505470760,0.74664913,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754505471064,7.39717504,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754505472397,7.53237504,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754505473884,7.64095204,3691.5,3691.4,0.002]
["bitfinex","ETHUSD",1754505478837,3.25921947,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1754505479036,21.03367353,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1754505479322,21.97527353,3691.1,3691.0,1e-08]
["bitfinex","ETHUSD",1754505482406,6.25965993,3690.5,3690.4,0.002]
["bitfinex","ETHUSD",1754505482701,6.25973336,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1754505483042,6.25973336,3690.4,3690.2,1e-08]
["bitfinex","ETHUSD",1754505483043,6.25980679,3690.3,3690.2,1e-08]
["bitfinex","ETHUSD",1754505483254,11.45160679,3690.3,3690.2,1e-08]
["bitfinex","ETHUSD",1754505488267,11.56024779,3690.3,3690.2,1e-08]
["bitfinex","ETHUSD",1754505491032,6.2600271,3690.0,3689.5,0.002]
["bitfinex","ETHUSD",1754505491233,19.67653833,3690.0,3689.5,0.002]
["bitfinex","ETHUSD",1754505491537,22.79745133,3690.0,3689.5,0.002]
["bitfinex","ETHUSD",1754505491737,23.25635133,3690.0,3689.5,0.002]
["bitfinex","ETHUSD",1754505493932,2.7103209,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505494137,26.30683213,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505494336,29.73481899,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505494672,30.07416835,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505494870,29.27221135,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505495272,25.12621135,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505495574,20.00170012,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505496131,15.85570012,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505496330,20.00170012,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505500327,20.46060012,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505500641,20.00170012,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505502137,29.73111135,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505502434,30.18281135,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505502926,30.73281135,3689.6,3689.5,0.002]
["bitfinex","ETHUSD",1754505503846,14.98112599,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754505504143,21.03506882,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754505504450,22.05432982,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754505505330,6.26068824,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505505633,7.17128824,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505506239,9.99188824,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505506530,11.71222221,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505508722,12.17112221,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505509231,7.56622221,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505509441,11.71222221,3689.1,3689.0,0.8935]
["bitfinex","ETHUSD",1754505509609,11.71222221,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505511338,7.56622221,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505511639,11.71222221,3689.1,3689.0,0.8802]
["bitfinex","ETHUSD",1754505512738,11.71222221,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505513702,12.21012221,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505514103,11.71222221,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505515236,12.21012221,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505515411,12.64262221,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505515734,12.75128121,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505516442,19.93128121,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505516641,20.48128121,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505516938,29.75179244,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505519744,32.60779244,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505519932,29.75179244,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754505520556,6.26090869,3688.8,3688.7,0.002]
["bitfinex","ETHUSD",1754505520782,6.26098218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505520948,15.53149341,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505521138,16.46189341,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505521334,16.59709341,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505521539,18.4279214,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505525026,7.67701017,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505525357,11.82201017,3688.7,3688.6,0.87820001]
["bitfinex","ETHUSD",1754505525556,2.84618218,3688.7,3688.6,0.87820001]
["bitfinex","ETHUSD",1754505525755,9.99118218,3688.7,3688.6,0.87820001]
["bitfinex","ETHUSD",1754505526058,9.99118218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505526746,10.48908218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505527145,9.99118218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505527350,12.71984404,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505528056,12.82851404,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505528292,13.32641404,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505528462,12.82851404,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505528642,13.32641404,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505529034,13.75891404,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505530339,8.68351404,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505530534,3.1352,3688.7,3688.6,0.87820001]
["bitfinex","ETHUSD",1754505530735,7.2792,3688.7,3688.6,0.87820001]
["bitfinex","ETHUSD",1754505531463,4.2792,3688.7,3688.6,0.87820001]
["bitfinex","ETHUSD",1754505531758,7.2792,3688.7,3688.6,0.87820001]
["bitfinex","ETHUSD",1754505533342,0.1352,3688.7,3688.6,3.58925569]
["bitfinex","ETHUSD",1754505533658,4.144,3688.7,3688.6,1.50844348]
["bitfinex","ETHUSD",1754505533855,4.144,3688.7,3688.6,0.87820001]
["bitfinex","ETHUSD",1754505536335,7.144,3688.7,3688.6,0.87820001]
["bitfinex","ETHUSD",1754505540137,3.0,3688.7,3688.6,0.87820001]
["bitfinex","ETHUSD",1754505540446,0.001,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754505540767,3.001,3689.1,3689.0,3.58896172]
["bitfinex","ETHUSD",1754505540970,0.001,3689.1,3689.0,3.58896172]
["bitfinex","ETHUSD",1754505541135,0.001,3689.1,3689.0,3.96137789]
["bitfinex","ETHUSD",1754505542459,0.001,3689.1,3689.0,0.8782]
["bitfinex","ETHUSD",1754505542771,0.1362,3689.1,3688.8,3.62030596]
["bitfinex","ETHUSD",1754505542938,0.1362,3689.1,3688.8,2.71090596]
["bitfinex","ETHUSD",1754505543138,0.1362,3689.1,3688.9,0.9094]
["bitfinex","ETHUSD",1754505544573,0.1362,3689.1,3689.0,0.9094]
["bitfinex","ETHUSD",1754505544945,0.1362,3689.1,3688.8,3.1542928]
["bitfinex","ETHUSD",1754505545359,0.1362,3689.1,3688.9,0.9094]
["bitfinex","ETHUSD",1754505545575,3.1362,3689.1,3688.9,3.62023169]
["bitfinex","ETHUSD",1754505545873,3.1362,3689.1,3689.0,0.9094]
["bitfinex","ETHUSD",1754505546446,3.1362,3689.1,3688.7,3.62036457]
["bitfinex","ETHUSD",1754505547037,3.1362,3689.1,3688.7,0.9094]
["bitfinex","ETHUSD",1754505547438,3.1362,3689.1,3688.7,0.466]
["bitfinex","ETHUSD",1754505548157,3.1362,3689.1,3688.9,2.71083202]
["bitfinex","ETHUSD",1754505548682,3.1362,3689.1,3688.9,3.62023202]
["bitfinex","ETHUSD",1754505548870,3.1362,3689.1,3688.6,1.04460001]
["bitfinex","ETHUSD",1754505549069,3.1362,3689.1,3688.8,2.71089702]
["bitfinex","ETHUSD",1754505549275,3.1362,3689.1,3688.9,2.71083475]
["bitfinex","ETHUSD",1754505549650,3.1362,3689.1,3688.9,3.62023475]
["bitfinex","ETHUSD",1754505550194,3.1362,3689.1,3688.9,0.9094]
["bitfinex","ETHUSD",1754505550983,3.1362,3689.1,3688.7,2.71097696]
["bitfinex","ETHUSD",1754505551180,3.1362,3689.1,3688.8,2.71090105]
["bitfinex","ETHUSD",1754505551703,3.1362,3689.1,3688.8,3.62030105]
["bitfinex","ETHUSD",1754505553598,0.4692,3689.0,3688.6,1e-08]
["bitfinex","ETHUSD",1754505553899,3.0,3688.9,3688.6,1e-08]
["bitfinex","ETHUSD",1754505554060,0.1352,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505555211,0.6044,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505555516,0.1352,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505558519,3.0,3688.9,3688.6,1e-08]
["bitfinex","ETHUSD",1754505558671,0.1352,3688.8,3688.6,1e-08]
["bitfinex","ETHUSD",1754505559411,0.6044,3688.8,3688.6,1e-08]
["bitfinex","ETHUSD",1754505559611,0.4692,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505559779,0.9238,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505560295,3.9238,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505560497,0.9238,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505560995,3.9238,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505561199,5.31489219,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505561415,8.02587437,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505567132,7.57127437,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505567899,8.12127437,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754505568695,10.97727437,3688.7,3688.3,0.002]
["bitfinex","ETHUSD",1754505568942,10.97727437,3688.7,3686.6,0.002]
["bitfinex","ETHUSD",1754505568943,2.71171733,3687.7,3686.6,0.002]
["bitfinex","ETHUSD",1754505569112,19.25742856,3687.7,3686.6,0.002]
["bitfinex","ETHUSD",1754505569906,19.25742856,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1754505570228,19.80742856,3687.7,3687.6,1e-08]
["bitfinex","ETHUSD",1754505570543,6.26179086,3687.6,3686.6,0.002]
["bitfinex","ETHUSD",1754505570743,6.26193795,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754505570943,6.59906854,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754505571333,7.50676854,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754505571511,7.61549054,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754505571713,9.91101991,3687.4,3687.3,1e-08]
["bitfinex","ETHUSD",1754505573917,9.91101991,3687.4,3686.6,0.002]
["bitfinex","ETHUSD",1754505573918,3.26230573,3686.9,3686.6,0.002]
["bitfinex","ETHUSD",1754505574165,19.67381696,3686.9,3686.6,0.002]
["bitfinex","ETHUSD",1754505574542,20.58151696,3686.9,3686.6,0.002]
["bitfinex","ETHUSD",1754505574748,21.97260915,3686.9,3686.6,0.002]
["bitfinex","ETHUSD",1754505578448,22.41600915,3686.9,3686.6,0.002]
["bitfinex","ETHUSD",1754505583061,29.59600915,3686.9,3686.6,0.002]
["bitfinex","ETHUSD",1754505583842,29.59600915,3686.9,3686.8,1e-08]
["bitfinex","ETHUSD",1754505584385,5.71318881,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754505584543,10.83381832,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754505585176,11.29831832,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754505586353,11.77201832,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754505588182,12.20601832,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754505588541,11.77201832,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754505590747,12.20601832,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754505594357,11.77201832,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754505594558,12.20601832,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754505596399,12.20601832,3685.7,3684.8,0.002]
["bitfinex","ETHUSD",1754505596400,2.71377785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505596699,9.85577785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505596884,9.99177785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505598762,11.01547785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505598996,11.44947785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505599175,13.83929635,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505599379,14.04604614,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505599687,12.58834614,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505599892,8.44634614,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505600101,10.19852764,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505600703,4.278,3684.9,3684.8,0.9099]
["bitfinex","ETHUSD",1754505601218,7.278,3684.9,3684.8,0.9099]
["bitfinex","ETHUSD",1754505602279,3.136,3684.9,3684.8,0.9099]
["bitfinex","ETHUSD",1754505602499,7.278,3684.9,3684.8,0.9099]
["bitfinex","ETHUSD",1754505605277,0.815722,3685.3,3684.9,2.71377785]
["bitfinex","ETHUSD",1754505605514,5.092722,3685.3,3685.1,2.7135853]
["bitfinex","ETHUSD",1754505605825,5.092722,3685.3,3685.2,0.8854]
["bitfinex","ETHUSD",1754505606125,4.277,3685.3,3685.2,0.8854]
["bitfinex","ETHUSD",1754505606287,7.277,3685.3,3685.2,0.8854]
["bitfinex","ETHUSD",1754505607486,3.0,3685.2,3684.8,0.002]
["bitfinex","ETHUSD",1754505607683,0.136,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505607932,7.277,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505608428,7.277,3684.9,3684.8,0.8874]
["bitfinex","ETHUSD",1754505608598,3.0,3684.9,3684.8,3.96139234]
["bitfinex","ETHUSD",1754505608787,4.141,3685.1,3684.8,3.96136406]
["bitfinex","ETHUSD",1754505608987,3.0,3685.1,3684.9,0.442]
["bitfinex","ETHUSD",1754505609186,0.136,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505609382,4.277,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505609786,6.99077785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754505609987,2.71391083,3684.8,3684.4,0.3874]
["bitfinex","ETHUSD",1754505610290,2.71391083,3684.8,3684.0,0.002]
["bitfinex","ETHUSD",1754505610291,0.136,3684.6,3684.0,0.002]
["bitfinex","ETHUSD",1754505610506,4.141,3684.7,3684.0,2.71639379]
["bitfinex","ETHUSD",1754505610507,0.136,3684.4,3684.0,2.71639379]
["bitfinex","ETHUSD",1754505610797,4.277,3684.4,3684.0,2.71639379]
["bitfinex","ETHUSD",1754505610999,4.277,3684.4,3684.1,2.71436484]
["bitfinex","ETHUSD",1754505611414,4.277,3684.4,3684.1,2.71436714]
["bitfinex","ETHUSD",1754505611616,4.141,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754505612128,4.141,3684.4,3684.3,0.3874]
["bitfinex","ETHUSD",1754505612429,6.85515224,3684.4,3684.0,0.138]
["bitfinex","ETHUSD",1754505612733,5.71436714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754505612884,11.34241112,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754505613088,12.28321112,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754505616336,12.48695154,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754505616510,13.03695154,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754505618134,13.03695154,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1754505619216,8.89595154,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1754505619416,13.03795154,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1754505619601,9.87535154,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1754505620117,11.93455154,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1754505620312,12.87535154,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1754505622138,7.79255154,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1754505622437,11.93455154,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1754505622739,13.42535154,3684.1,3684.0,1e-08]
["bitfinex","ETHUSD",1754505623518,2.71466188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505623704,20.16108338,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505624118,21.10188338,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505625206,21.65188338,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505626603,12.38137215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505627003,8.23937215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505627239,12.38337215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505629930,8.23937215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505630136,12.38237215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505630340,7.13597215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505630578,11.27897215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505631523,12.21737215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505631725,12.76737215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505632648,11.82997215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505633224,12.32367215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505633414,12.76737215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505633615,12.76937215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505633947,11.77567215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505634158,12.76937215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505635119,19.94937215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505636230,19.01197215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505636538,18.46097215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505636740,14.31597215,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505636913,13.41806188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505637110,17.56306188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505641514,19.05046188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505641715,14.72646188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505645043,14.72446188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505645230,17.45312374,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754505646051,17.45312374,3683.7,3682.4,0.002]
["bitfinex","ETHUSD",1754505646052,2.7155465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754505646360,10.4085465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754505646532,11.3459465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754505646726,22.06202043,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754505647231,5.71598902,3681.9,3679.3,2.71786692]
["bitfinex","ETHUSD",1754505647431,10.40898902,3681.9,3681.1,0.3874]
["bitfinex","ETHUSD",1754505647626,11.34638902,3681.9,3681.1,0.3874]
["bitfinex","ETHUSD",1754505648658,11.34638902,3681.9,3679.9,2.71745108]
["bitfinex","ETHUSD",1754505648659,9.85898902,3681.9,3681.5,0.3874]
["bitfinex","ETHUSD",1754505648822,11.25516236,3681.9,3681.5,0.3874]
["bitfinex","ETHUSD",1754505649025,2.71616935,3681.7,3681.2,0.39548949]
["bitfinex","ETHUSD",1754505649220,7.145,3681.6,3681.3,0.3874]
["bitfinex","ETHUSD",1754505649527,3.0,3681.5,3681.2,0.3874]
["bitfinex","ETHUSD",1754505649732,7.145,3681.4,3679.6,3.2676867]
["bitfinex","ETHUSD",1754505649934,5.13112724,3681.3,3681.2,0.3874]
["bitfinex","ETHUSD",1754505650244,3.0,3681.2,3680.8,2.71676147]
["bitfinex","ETHUSD",1754505650440,3.0,3681.0,3680.8,2.71676147]
["bitfinex","ETHUSD",1754505650763,3.0,3681.0,3680.9,0.3874]
["bitfinex","ETHUSD",1754505651456,3.0,3681.0,3680.6,0.3874]
["bitfinex","ETHUSD",1754505651641,0.81655,3681.3,3680.7,0.3874]
["bitfinex","ETHUSD",1754505651642,3.0,3680.8,3680.7,0.3874]
["bitfinex","ETHUSD",1754505651841,0.81655,3681.3,3680.9,2.71667259]
["bitfinex","ETHUSD",1754505652041,3.0,3681.1,3681.0,3.11215308]
["bitfinex","ETHUSD",1754505652356,3.0,3681.1,3681.0,0.3955]
["bitfinex","ETHUSD",1754505653946,3.0,3681.1,3681.0,0.3874]
["bitfinex","ETHUSD",1754505654761,2.71665308,3681.0,3680.1,2.71725802]
["bitfinex","ETHUSD",1754505654929,3.0,3680.8,3680.3,2.71716979]
["bitfinex","ETHUSD",1754505655129,3.0,3680.6,3680.4,3.11253178]
["bitfinex","ETHUSD",1754505655443,3.0,3680.6,3680.5,0.3874]
["bitfinex","ETHUSD",1754505655642,3.0,3680.6,3680.2,2.71723526]
["bitfinex","ETHUSD",1754505655822,7.165,3680.5,3680.4,0.3874]
["bitfinex","ETHUSD",1754505656225,7.301,3680.5,3680.4,0.3874]
["bitfinex","ETHUSD",1754505657556,7.301,3680.5,3680.4,3.10449596]
["bitfinex","ETHUSD",1754505657758,3.0,3680.5,3680.4,3.68666984]
["bitfinex","ETHUSD",1754505657942,3.0,3680.5,3680.4,3.11259596]
["bitfinex","ETHUSD",1754505658648,4.166,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754505658958,0.136,3681.0,3680.9,2.7166744]
["bitfinex","ETHUSD",1754505659270,3.0,3680.9,3680.8,2.71678171]
["bitfinex","ETHUSD",1754505659477,3.0,3680.9,3680.7,2.71682899]
["bitfinex","ETHUSD",1754505659630,0.136,3681.0,3680.8,2.71680069]
["bitfinex","ETHUSD",1754505659833,4.165,3680.9,3680.8,3.10420069]
["bitfinex","ETHUSD",1754505660027,4.165,3680.9,3680.6,2.71690395]
["bitfinex","ETHUSD",1754505660028,3.0,3680.8,3680.6,2.71690395]
["bitfinex","ETHUSD",1754505660245,3.0,3680.6,3680.3,0.3874]
["bitfinex","ETHUSD",1754505660567,0.136,3680.5,3680.4,3.10449596]
["bitfinex","ETHUSD",1754505660775,0.136,3680.5,3680.3,2.71716559]
["bitfinex","ETHUSD",1754505661268,0.136,3680.5,3680.0,2.86148175]
["bitfinex","ETHUSD",1754505661566,0.136,3680.5,3680.2,2.71723785]
["bitfinex","ETHUSD",1754505661766,0.136,3680.5,3680.3,2.71716979]
["bitfinex","ETHUSD",1754505662454,0.136,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754505662657,0.136,3680.5,3680.2,2.71721244]
["bitfinex","ETHUSD",1754505662978,3.136,3680.5,3680.2,0.3874]
["bitfinex","ETHUSD",1754505663553,3.136,3680.5,3680.1,2.7173034]
["bitfinex","ETHUSD",1754505663944,3.136,3680.5,3680.3,2.71716517]
["bitfinex","ETHUSD",1754505664150,3.136,3680.5,3680.2,2.71721633]
["bitfinex","ETHUSD",1754505664762,3.136,3680.5,3680.1,0.3874]
["bitfinex","ETHUSD",1754505664951,3.136,3680.5,3680.1,3.10469942]
["bitfinex","ETHUSD",1754505665130,3.136,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754505665332,0.9309,3681.5,3680.7,2.71681624]
["bitfinex","ETHUSD",1754505665586,0.136,3681.0,3680.7,0.3874]
["bitfinex","ETHUSD",1754505665747,0.816512,3681.7,3680.8,0.3874]
["bitfinex","ETHUSD",1754505665938,0.136,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754505666270,6.525,3683.0,3681.2,0.5315]
["bitfinex","ETHUSD",1754505666271,4.301,3681.7,3681.2,0.5315]
["bitfinex","ETHUSD",1754505666477,4.165,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754505666777,0.136,3681.8,3681.7,3.10353656]
["bitfinex","ETHUSD",1754505667549,0.136,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754505667753,3.136,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754505667976,0.136,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754505668843,0.136,3681.8,3681.7,3.10353656]
["bitfinex","ETHUSD",1754505669348,0.136,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754505669984,1.0669,3681.8,3681.2,0.136]
["bitfinex","ETHUSD",1754505670286,0.82299,3681.8,3680.8,4.5504]
["bitfinex","ETHUSD",1754505670448,0.136,3681.4,3681.2,2.71648481]
["bitfinex","ETHUSD",1754505670639,0.136,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1754505670640,1.0669,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1754505670843,3.9309,3681.3,3680.6,2.71692661]
["bitfinex","ETHUSD",1754505671076,3.9309,3681.3,3680.7,2.71686741]
["bitfinex","ETHUSD",1754505671077,0.136,3680.8,3680.7,2.71686741]
["bitfinex","ETHUSD",1754505671453,0.6043,3680.8,3680.4,2.71703341]
["bitfinex","ETHUSD",1754505671654,0.6043,3680.8,3680.1,2.71731746]
["bitfinex","ETHUSD",1754505671655,0.4683,3680.7,3680.1,2.71731746]
["bitfinex","ETHUSD",1754505671878,0.136,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754505672872,0.136,3680.5,3680.4,3.10449596]
["bitfinex","ETHUSD",1754505673189,0.136,3680.5,3680.4,3.966482]
["bitfinex","ETHUSD",1754505673344,4.167,3681.5,3680.5,2.71702214]
["bitfinex","ETHUSD",1754505673549,3.136,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754505673886,3.136,3681.4,3680.5,2.71702214]
["bitfinex","ETHUSD",1754505673887,3.136,3681.4,3681.2,2.71644928]
["bitfinex","ETHUSD",1754505674383,4.0669,3681.4,3681.2,2.71647614]
["bitfinex","ETHUSD",1754505674777,3.6043,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754505675152,0.136,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754505675388,3.0,3681.5,3681.4,2.71633251]
["bitfinex","ETHUSD",1754505675989,0.4683,3682.1,3681.1,0.3874]
["bitfinex","ETHUSD",1754505676202,0.136,3681.7,3681.2,0.3874]
["bitfinex","ETHUSD",1754505676486,0.136,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754505676990,0.136,3681.8,3681.7,2.71608534]
["bitfinex","ETHUSD",1754505677289,3.136,3681.8,3681.7,2.71608534]
["bitfinex","ETHUSD",1754505677488,3.0,3681.8,3681.7,2.71608534]
["bitfinex","ETHUSD",1754505677692,3.9309,3681.8,3681.7,2.71611258]
["bitfinex","ETHUSD",1754505678090,4.302,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754505678297,3.0,3681.8,3681.5,2.7162594]
["bitfinex","ETHUSD",1754505678654,0.9309,3681.7,3681.4,2.7163579]
["bitfinex","ETHUSD",1754505678890,0.9309,3681.7,3681.3,0.136]
["bitfinex","ETHUSD",1754505679096,0.9309,3681.6,3681.3,0.136]
["bitfinex","ETHUSD",1754505679464,0.9309,3681.5,3681.2,2.71650464]
["bitfinex","ETHUSD",1754505679665,0.136,3681.4,3681.1,2.71655705]
["bitfinex","ETHUSD",1754505680257,0.136,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1754505680461,0.136,3681.4,3681.1,2.71652698]
["bitfinex","ETHUSD",1754505681192,0.6043,3681.4,3681.1,2.71652698]
["bitfinex","ETHUSD",1754505681393,1.0669,3681.4,3681.1,2.71652698]
["bitfinex","ETHUSD",1754505681597,1.0669,3681.4,3681.1,2.71653343]
["bitfinex","ETHUSD",1754505681895,0.136,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754505682085,0.136,3681.4,3681.1,2.71657928]
["bitfinex","ETHUSD",1754505682805,0.6043,3681.4,3681.0,2.71662768]
["bitfinex","ETHUSD",1754505682999,1.0669,3681.4,3681.1,2.71656172]
["bitfinex","ETHUSD",1754505683200,1.0669,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1754505683567,0.4683,3681.3,3681.0,2.71664708]
["bitfinex","ETHUSD",1754505683769,3.136,3681.4,3681.1,2.71653046]
["bitfinex","ETHUSD",1754505683990,3.136,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754505684315,0.136,3681.6,3681.4,2.71629564]
["bitfinex","ETHUSD",1754505684469,3.0,3681.6,3681.5,3.10368412]
["bitfinex","ETHUSD",1754505684786,3.0,3681.7,3681.5,3.10365548]
["bitfinex","ETHUSD",1754505684986,3.0,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754505685604,0.136,3681.9,3681.8,2.71599883]
["bitfinex","ETHUSD",1754505685801,0.001,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754505686041,0.001,3682.2,3682.1,6.91899991]
["bitfinex","ETHUSD",1754505686207,0.001,3682.2,3682.1,7.8489415]
["bitfinex","ETHUSD",1754505686501,0.001,3682.2,3682.1,8.79127541]
["bitfinex","ETHUSD",1754505688871,0.001,3682.2,3682.1,4.61527541]
["bitfinex","ETHUSD",1754505689076,0.001,3682.2,3682.1,8.78827541]
["bitfinex","ETHUSD",1754505691435,0.001,3682.2,3682.1,8.78627541]
["bitfinex","ETHUSD",1754505691988,0.001,3682.2,3682.1,4.61527541]
["bitfinex","ETHUSD",1754505692195,0.001,3682.2,3682.1,8.78527541]
["bitfinex","ETHUSD",1754505693103,0.001,3682.2,3682.1,7.96417541]
["bitfinex","ETHUSD",1754505693302,0.001,3682.2,3682.1,7.0208415]
["bitfinex","ETHUSD",1754505694427,0.001,3682.2,3682.1,7.8647415]
["bitfinex","ETHUSD",1754505694931,0.001,3682.2,3682.1,7.4082415]
["bitfinex","ETHUSD",1754505695090,0.001,3682.2,3682.1,7.0208415]
["bitfinex","ETHUSD",1754505695295,0.001,3682.2,3682.1,8.31176835]
["bitfinex","ETHUSD",1754505695997,0.001,3682.2,3682.1,4.14276835]
["bitfinex","ETHUSD",1754505696394,0.001,3682.2,3682.1,8.31076835]
["bitfinex","ETHUSD",1754505697239,0.001,3682.2,3682.1,4.14276835]
["bitfinex","ETHUSD",1754505697527,0.001,3682.2,3682.1,8.31076835]
["bitfinex","ETHUSD",1754505698206,0.001,3682.2,3682.1,9.15466835]
["bitfinex","ETHUSD",1754505698409,0.001,3682.2,3682.1,9.70466835]
["bitfinex","ETHUSD",1754505699694,0.001,3682.2,3682.1,8.31076835]
["bitfinex","ETHUSD",1754505700515,0.001,3682.2,3682.1,8.30976835]
["bitfinex","ETHUSD",1754505701316,0.001,3682.2,3682.1,4.14276835]
["bitfinex","ETHUSD",1754505701523,0.001,3682.2,3682.1,8.30976835]
["bitfinex","ETHUSD",1754505701860,0.001,3682.2,3682.1,4.14276835]
["bitfinex","ETHUSD",1754505702221,0.001,3682.2,3682.1,8.30976835]
["bitfinex","ETHUSD",1754505702618,0.001,3682.2,3682.1,4.14276835]
["bitfinex","ETHUSD",1754505702819,0.001,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754505702820,0.474,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754505703020,0.9394,3682.2,3682.1,6.8818415]
["bitfinex","ETHUSD",1754505703522,0.9394,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754505703826,0.9394,3682.2,3682.1,6.8838415]
["bitfinex","ETHUSD",1754505704558,0.9394,3682.2,3682.1,6.8858415]
["bitfinex","ETHUSD",1754505707033,0.9394,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505707229,1.0754,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505707451,1.90094,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505709373,1.42794,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505709575,1.90094,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505710457,4.61670774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505711051,7.61670774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505712844,7.14370774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505713176,7.61670774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505713557,14.79670774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505714881,7.61670774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505715684,8.43316674,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505722695,12.59316674,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505725085,13.14316674,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505728828,12.13986674,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505729034,4.297,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505729333,7.297,3682.2,3682.1,0.8456]
["bitfinex","ETHUSD",1754505730043,4.298,3682.2,3682.1,3.5614415]
["bitfinex","ETHUSD",1754505735112,12.29684288,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505735329,9.14887514,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505735649,7.298,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505736412,7.7841,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505737414,10.93206774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505739908,10.01376774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505740246,3.137,3682.2,3682.1,0.3894]
["bitfinex","ETHUSD",1754505740543,7.294,3682.2,3682.1,0.8456]
["bitfinex","ETHUSD",1754505740707,7.294,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505741109,7.294,3682.2,3682.1,3.1052415]
["bitfinex","ETHUSD",1754505741347,7.294,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505741721,0.137,3682.2,3682.1,2.7178415]
["bitfinex","ETHUSD",1754505741929,0.137,3682.2,3682.1,4.10482246]
["bitfinex","ETHUSD",1754505742138,0.001,3682.2,3682.1,4.10482246]
["bitfinex","ETHUSD",1754505742465,0.001,3682.2,3682.1,3.5614415]
["bitfinex","ETHUSD",1754505742850,0.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505743028,0.001,3682.2,3682.1,2.7178415]
["bitfinex","ETHUSD",1754505743220,0.001,3682.2,3682.1,3.5614415]
["bitfinex","ETHUSD",1754505744373,0.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505745126,0.4871,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505745447,11.70846073,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505746273,11.27726073,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505746755,11.70946073,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505746962,11.27726073,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505747325,11.70946073,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505747982,8.99369299,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505748290,11.27726073,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505748568,8.07539299,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505748728,14.476,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505748925,10.317,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505749148,14.478,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505749730,14.478,3682.2,3682.1,2.7178415]
["bitfinex","ETHUSD",1754505749951,14.478,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754505750280,0.001,3682.2,3682.1,2.7178415]
["bitfinex","ETHUSD",1754505750487,0.001,3682.2,3682.1,4.10482411]
["bitfinex","ETHUSD",1754505752032,0.001,3682.2,3682.1,4.24082411]
["bitfinex","ETHUSD",1754505753172,0.001,3682.2,3682.1,8.40082411]
["bitfinex","ETHUSD",1754505757144,0.001,3682.2,3682.1,7.55522411]
["bitfinex","ETHUSD",1754505758345,0.001,3682.2,3682.1,8.38172411]
["bitfinex","ETHUSD",1754505760449,1e-08,3682.2,3682.1,8.93172411]
["bitfinex","ETHUSD",1754505760841,1e-08,3682.6,3682.5,3.2655465]
["bitfinex","ETHUSD",1754505761066,1e-08,3682.6,3682.5,8.18183338]
["bitfinex","ETHUSD",1754505761253,1e-08,3682.6,3682.5,8.98117792]
["bitfinex","ETHUSD",1754505762492,1e-08,3682.6,3682.5,8.15467792]
["bitfinex","ETHUSD",1754505762657,1e-08,3682.6,3682.5,8.98117792]
["bitfinex","ETHUSD",1754505764265,1e-08,3682.6,3682.5,8.15467792]
["bitfinex","ETHUSD",1754505765780,1e-08,3682.6,3682.5,3.99967792]
["bitfinex","ETHUSD",1754505766080,1e-08,3682.6,3682.5,8.15567792]
["bitfinex","ETHUSD",1754505766453,1e-08,3682.6,3682.5,7.60367792]
["bitfinex","ETHUSD",1754505766659,0.46160001,3682.6,3682.5,7.60367792]
["bitfinex","ETHUSD",1754505767354,0.46160001,3682.6,3682.5,3.44967792]
["bitfinex","ETHUSD",1754505767578,1e-08,3682.6,3682.5,3.44967792]
["bitfinex","ETHUSD",1754505767760,1e-08,3682.6,3682.5,7.60367792]
["bitfinex","ETHUSD",1754505769181,1e-08,3682.6,3682.5,8.98017792]
["bitfinex","ETHUSD",1754505771679,1e-08,3682.6,3682.5,3.99967792]
["bitfinex","ETHUSD",1754505771881,1e-08,3682.6,3682.5,8.15267792]
["bitfinex","ETHUSD",1754505772186,1e-08,3682.6,3682.5,8.54007792]
["bitfinex","ETHUSD",1754505772594,1e-08,3682.6,3682.5,8.97917792]
["bitfinex","ETHUSD",1754505776789,1e-08,3682.6,3682.5,18.27722213]
["bitfinex","ETHUSD",1754505776962,1e-08,3682.6,3682.5,17.45072213]
["bitfinex","ETHUSD",1754505778454,0.001,3683.4,3682.5,17.45072213]
["bitfinex","ETHUSD",1754505778455,0.001,3683.4,3683.3,3.26495669]
["bitfinex","ETHUSD",1754505778658,0.001,3683.4,3683.3,7.54995669]
["bitfinex","ETHUSD",1754505779387,0.001,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754505779553,0.001,3683.7,3683.6,7.41511819]
["bitfinex","ETHUSD",1754505779756,0.001,3683.7,3683.6,7.55111819]
["bitfinex","ETHUSD",1754505781085,0.484,3683.7,3683.6,7.55111819]
["bitfinex","ETHUSD",1754505782495,0.9135,3683.7,3683.6,7.00773558]
["bitfinex","ETHUSD",1754505782669,0.9135,3683.7,3683.6,2.85073558]
["bitfinex","ETHUSD",1754505782872,0.9135,3683.7,3683.6,7.00473558]
["bitfinex","ETHUSD",1754505783735,0.9135,3683.7,3683.6,4.291]
["bitfinex","ETHUSD",1754505783896,0.9135,3683.7,3683.6,4.155]
["bitfinex","ETHUSD",1754505784204,0.9135,3683.7,3683.6,6.86973558]
["bitfinex","ETHUSD",1754505784399,0.9135,3683.7,3683.6,4.155]
["bitfinex","ETHUSD",1754505784584,0.9135,3683.7,3683.4,0.136]
["bitfinex","ETHUSD",1754505784585,0.9135,3683.7,3683.4,2.85085435]
["bitfinex","ETHUSD",1754505784784,0.9125,3683.6,3683.4,6.86985435]
["bitfinex","ETHUSD",1754505785086,0.9125,3683.5,3683.4,6.86985435]
["bitfinex","ETHUSD",1754505785283,0.9125,3683.5,3683.3,4.155]
["bitfinex","ETHUSD",1754505785484,0.9125,3683.4,3683.3,2.71494781]
["bitfinex","ETHUSD",1754505785797,0.9125,3683.4,3683.2,0.136]
["bitfinex","ETHUSD",1754505785985,0.4987283,3683.3,3682.9,6.87019989]
["bitfinex","ETHUSD",1754505786296,1.4112283,3683.3,3682.8,0.136]
["bitfinex","ETHUSD",1754505786500,0.9125,3683.2,3682.7,0.136]
["bitfinex","ETHUSD",1754505786675,0.136,3682.9,3682.5,4.156]
["bitfinex","ETHUSD",1754505786876,0.9125,3682.8,3682.6,2.71540375]
["bitfinex","ETHUSD",1754505787088,0.136,3682.9,3682.6,2.71540375]
["bitfinex","ETHUSD",1754505787267,0.9125,3682.7,3682.6,2.71540375]
["bitfinex","ETHUSD",1754505787469,0.9125,3682.7,3682.4,0.136]
["bitfinex","ETHUSD",1754505787669,0.9125,3682.7,3682.2,0.002]
["bitfinex","ETHUSD",1754505787670,0.9125,3682.6,3682.3,4.293]
["bitfinex","ETHUSD",1754505787910,0.9125,3682.5,3682.3,0.136]
["bitfinex","ETHUSD",1754505788307,0.136,3682.9,3682.3,0.136]
["bitfinex","ETHUSD",1754505788512,0.9125,3682.4,3682.3,0.136]
["bitfinex","ETHUSD",1754505788808,0.9125,3682.4,3682.3,2.85169399]
["bitfinex","ETHUSD",1754505789676,0.9125,3682.4,3682.3,0.136]
["bitfinex","ETHUSD",1754505789909,0.9125,3682.4,3682.2,0.002]
["bitfinex","ETHUSD",1754505790205,0.9125,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754505790793,1.0485,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754505790972,0.9125,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754505791176,0.9125,3682.3,3682.2,2.71776774]
["bitfinex","ETHUSD",1754505791372,0.483,3682.3,3682.2,2.71776774]
["bitfinex","ETHUSD",1754505793091,0.136,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754505793313,0.619,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754505793482,0.483,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754505793883,0.4295,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1754505794084,7.316,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754505794285,7.7455,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754505794618,7.6095,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754505794803,8.0925,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754505795208,0.483,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754505795515,0.136,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754505795716,0.9125,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754505796922,0.483,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754505797218,0.483,3683.1,3683.0,2.85116229]
["bitfinex","ETHUSD",1754505797418,0.9125,3683.1,3683.0,2.85116229]
["bitfinex","ETHUSD",1754505797783,0.9125,3683.1,3682.7,4.158]
["bitfinex","ETHUSD",1754505797992,0.136,3683.2,3682.9,2.71520011]
["bitfinex","ETHUSD",1754505798311,0.9125,3683.1,3682.9,2.71520011]
["bitfinex","ETHUSD",1754505798621,0.9125,3683.0,3682.9,2.71524612]
["bitfinex","ETHUSD",1754505799185,0.136,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754505799186,0.483,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754505799420,0.4295,3683.4,3683.1,2.71510412]
["bitfinex","ETHUSD",1754505799421,1.0485,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754505799720,0.5655,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754505800228,1.0485,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754505800385,0.9125,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754505801382,0.9125,3683.4,3682.9,0.136]
["bitfinex","ETHUSD",1754505801589,0.9125,3683.3,3683.1,2.71505465]
["bitfinex","ETHUSD",1754505801909,0.9125,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754505802101,0.9125,3683.2,3682.7,7.00737093]
["bitfinex","ETHUSD",1754505802102,0.136,3683.2,3682.7,7.00737093]
["bitfinex","ETHUSD",1754505802417,0.9125,3683.1,3682.8,2.71532189]
["bitfinex","ETHUSD",1754505802633,0.136,3683.2,3683.0,2.71516122]
["bitfinex","ETHUSD",1754505803190,0.483,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754505804033,0.9125,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754505805436,0.9125,3683.2,3683.0,2.71514971]
["bitfinex","ETHUSD",1754505805749,0.483,3683.1,3682.9,2.85119268]
["bitfinex","ETHUSD",1754505805949,0.483,3683.0,3682.9,2.85125156]
["bitfinex","ETHUSD",1754505807598,0.9125,3683.0,3682.9,2.85125156]
["bitfinex","ETHUSD",1754505808138,0.9125,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1754505809719,0.483,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1754505810046,0.136,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754505810236,0.483,3683.4,3683.1,2.71510412]
["bitfinex","ETHUSD",1754505810436,0.136,3683.3,3683.1,2.71510412]
["bitfinex","ETHUSD",1754505810637,0.483,3683.4,3682.7,0.136]
["bitfinex","ETHUSD",1754505810638,0.483,3683.4,3683.2,2.7150304]
["bitfinex","ETHUSD",1754505810940,0.484,3683.4,3683.2,2.7150304]
["bitfinex","ETHUSD",1754505811325,0.4699,3683.3,3683.0,2.8511161]
["bitfinex","ETHUSD",1754505811642,0.924,3683.2,3682.8,2.71529311]
["bitfinex","ETHUSD",1754505811836,0.924,3683.1,3682.8,6.86929311]
["bitfinex","ETHUSD",1754505812137,0.4699,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1754505813401,0.136,3683.2,3683.0,2.71517023]
["bitfinex","ETHUSD",1754505813602,0.4699,3683.1,3683.0,2.71517023]
["bitfinex","ETHUSD",1754505814856,0.001,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754505815157,0.001,3683.4,3683.3,6.91310625]
["bitfinex","ETHUSD",1754505815356,0.001,3683.4,3683.3,7.70915669]
["bitfinex","ETHUSD",1754505816262,0.001,3683.4,3683.3,6.88595669]
["bitfinex","ETHUSD",1754505817676,0.001,3683.4,3683.3,7.70915669]
["bitfinex","ETHUSD",1754505817848,0.001,3683.4,3683.3,8.84878767]
["bitfinex","ETHUSD",1754505818978,0.001,3683.4,3683.3,8.02558767]
["bitfinex","ETHUSD",1754505820355,0.001,3683.4,3683.3,8.02258767]
["bitfinex","ETHUSD",1754505820576,0.925,3683.4,3683.3,6.88295669]
["bitfinex","ETHUSD",1754505822346,0.001,3683.4,3683.3,6.88295669]
["bitfinex","ETHUSD",1754505824790,0.001,3683.4,3683.3,7.01895669]
["bitfinex","ETHUSD",1754505826391,0.925,3683.4,3683.3,7.01895669]
["bitfinex","ETHUSD",1754505827878,0.4709,3683.4,3683.3,7.01895669]
["bitfinex","ETHUSD",1754505828475,0.925,3683.4,3683.3,7.01895669]
["bitfinex","ETHUSD",1754505829016,0.4709,3683.4,3683.3,7.01895669]
["bitfinex","ETHUSD",1754505829223,0.001,3683.4,3683.3,7.01895669]
["bitfinex","ETHUSD",1754505829517,0.4709,3683.4,3683.3,7.01895669]
["bitfinex","ETHUSD",1754505830914,0.001,3683.4,3683.3,7.01895669]
["bitfinex","ETHUSD",1754505831119,0.001,3683.4,3683.3,7.99236277]
["bitfinex","ETHUSD",1754505833028,0.001,3683.4,3682.8,0.3874]
["bitfinex","ETHUSD",1754505833231,0.136,3683.3,3682.7,2.71534672]
["bitfinex","ETHUSD",1754505833409,0.4541,3683.3,3682.7,4.162]
["bitfinex","ETHUSD",1754505833620,0.136,3683.1,3682.8,0.4806]
["bitfinex","ETHUSD",1754505833922,0.4541,3683.2,3682.9,0.4806]
["bitfinex","ETHUSD",1754505834129,0.4541,3683.1,3682.9,0.4806]
["bitfinex","ETHUSD",1754505834487,0.4541,3683.1,3682.9,3.19584021]
["bitfinex","ETHUSD",1754505834702,0.4541,3683.0,3682.9,3.19584021]
["bitfinex","ETHUSD",1754505835237,0.4541,3683.0,3682.7,4.299]
["bitfinex","ETHUSD",1754505835525,3.4541,3683.0,3682.6,0.002]
["bitfinex","ETHUSD",1754505835896,0.136,3682.8,3682.6,0.002]
["bitfinex","ETHUSD",1754505836634,3.16949902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505837715,6.16949902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505838020,3.4541,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505838811,0.136,3682.8,3682.6,0.4826]
["bitfinex","ETHUSD",1754505839024,0.136,3683.1,3682.8,2.71531416]
["bitfinex","ETHUSD",1754505839235,0.136,3683.1,3682.9,0.4806]
["bitfinex","ETHUSD",1754505839454,0.136,3683.1,3682.9,3.19584242]
["bitfinex","ETHUSD",1754505839659,0.001,3683.4,3683.0,0.4806]
["bitfinex","ETHUSD",1754505839818,0.136,3683.3,3682.8,0.136]
["bitfinex","ETHUSD",1754505840024,3.4541,3683.2,3682.8,0.136]
["bitfinex","ETHUSD",1754505840330,0.136,3682.9,3682.6,0.002]
["bitfinex","ETHUSD",1754505840657,0.136,3682.9,3682.7,0.4806]
["bitfinex","ETHUSD",1754505840866,0.4664,3682.8,3682.6,0.002]
["bitfinex","ETHUSD",1754505841166,5.85139902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505841727,6.31779902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505844138,7.877243,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505844324,10.59264202,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505844524,7.877243,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505844959,7.410843,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505845672,7.410843,3682.7,3682.6,0.4739]
["bitfinex","ETHUSD",1754505845673,3.244843,3682.7,3682.6,0.4739]
["bitfinex","ETHUSD",1754505847064,3.244843,3682.7,3682.6,3.18937276]
["bitfinex","ETHUSD",1754505847253,3.108843,3682.7,3682.6,3.18937276]
["bitfinex","ETHUSD",1754505847775,0.108843,3682.7,3682.6,3.18937276]
["bitfinex","ETHUSD",1754505847980,0.136,3683.3,3683.1,2.71506967]
["bitfinex","ETHUSD",1754505848278,3.0,3683.2,3683.1,2.71506967]
["bitfinex","ETHUSD",1754505848459,0.952023,3683.3,3683.1,2.71506967]
["bitfinex","ETHUSD",1754505848640,3.952023,3683.3,3683.2,0.4719]
["bitfinex","ETHUSD",1754505848839,3.952023,3683.3,3682.7,2.71538568]
["bitfinex","ETHUSD",1754505849037,3.952023,3683.3,3682.8,2.71527233]
["bitfinex","ETHUSD",1754505849241,0.4664,3683.2,3682.9,2.71524953]
["bitfinex","ETHUSD",1754505849476,3.952023,3683.3,3682.6,0.002]
["bitfinex","ETHUSD",1754505849477,0.4664,3683.1,3682.6,0.002]
["bitfinex","ETHUSD",1754505849780,0.136,3682.8,3682.6,2.71746357]
["bitfinex","ETHUSD",1754505850162,0.4664,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505850566,3.4664,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505850957,0.4664,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505854068,0.9403,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505854377,0.9403,3682.7,3682.6,0.4739]
["bitfinex","ETHUSD",1754505854378,0.4739,3682.7,3682.6,0.4739]
["bitfinex","ETHUSD",1754505855377,0.4739,3682.7,3682.6,3.18937276]
["bitfinex","ETHUSD",1754505855777,0.4674,3683.4,3682.8,2.7152562]
["bitfinex","ETHUSD",1754505856000,0.136,3682.9,3682.8,2.7152562]
["bitfinex","ETHUSD",1754505856496,0.95211,3682.9,3682.8,3.1871562]
["bitfinex","ETHUSD",1754505856799,0.81611,3682.9,3682.8,3.1871562]
["bitfinex","ETHUSD",1754505856982,7.301,3683.0,3682.9,2.71525033]
["bitfinex","ETHUSD",1754505857190,3.952079,3683.0,3682.9,3.18715033]
["bitfinex","ETHUSD",1754505857384,4.165,3683.2,3683.0,2.71512604]
["bitfinex","ETHUSD",1754505857584,3.0,3683.1,3683.0,2.71512604]
["bitfinex","ETHUSD",1754505858200,3.0,3683.1,3683.0,3.18702604]
["bitfinex","ETHUSD",1754505858900,3.0,3683.1,3683.0,0.4719]
["bitfinex","ETHUSD",1754505859107,3.0,3683.1,3683.0,3.18707784]
["bitfinex","ETHUSD",1754505859900,0.952042,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754505860102,3.952042,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754505860267,3.952042,3683.2,3683.1,3.18700412]
["bitfinex","ETHUSD",1754505861309,3.952042,3683.2,3683.1,0.4719]
["bitfinex","ETHUSD",1754505862771,3.952042,3683.2,3683.1,3.18700412]
["bitfinex","ETHUSD",1754505863208,3.952042,3683.2,3683.1,0.4719]
["bitfinex","ETHUSD",1754505863507,0.816042,3683.2,3683.1,3.18700412]
["bitfinex","ETHUSD",1754505863707,3.816042,3683.2,3683.1,3.18700412]
["bitfinex","ETHUSD",1754505864678,4.282442,3683.2,3682.9,2.71523948]
["bitfinex","ETHUSD",1754505864901,0.4664,3683.1,3682.9,3.18713948]
["bitfinex","ETHUSD",1754505865103,0.4664,3683.1,3682.9,2.71521021]
["bitfinex","ETHUSD",1754505865309,0.4664,3683.0,3682.9,2.71525156]
["bitfinex","ETHUSD",1754505865478,3.816042,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754505865812,3.816042,3683.2,3683.1,3.18700412]
["bitfinex","ETHUSD",1754505866012,5.07870218,3683.2,3683.1,0.4719]
["bitfinex","ETHUSD",1754505866313,5.07870218,3683.2,3682.6,0.002]
["bitfinex","ETHUSD",1754505866541,5.71539902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505866676,10.01239902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505866876,10.47879902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505867123,11.79821045,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505870496,7.74605745,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505870697,11.90705745,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505871895,11.90705745,3682.7,3682.6,0.4987]
["bitfinex","ETHUSD",1754505871896,4.56425843,3682.7,3682.6,0.4987]
["bitfinex","ETHUSD",1754505872110,4.041847,3682.7,3682.6,3.21417276]
["bitfinex","ETHUSD",1754505872330,2.71483143,3683.5,3682.8,2.71528543]
["bitfinex","ETHUSD",1754505872545,0.136,3683.0,3682.9,2.71520329]
["bitfinex","ETHUSD",1754505872830,0.95207,3683.1,3683.0,2.71516687]
["bitfinex","ETHUSD",1754505873006,8.11407,3683.1,3683.0,2.71516687]
["bitfinex","ETHUSD",1754505873206,8.11407,3683.1,3683.0,3.21187784]
["bitfinex","ETHUSD",1754505873424,8.11407,3683.1,3682.6,0.002]
["bitfinex","ETHUSD",1754505873425,3.0,3683.0,3682.6,0.002]
["bitfinex","ETHUSD",1754505873736,3.0,3682.8,3682.6,2.71745293]
["bitfinex","ETHUSD",1754505873921,3.136,3682.8,3682.6,2.71745005]
["bitfinex","ETHUSD",1754505874237,3.136,3682.8,3682.6,3.21415005]
["bitfinex","ETHUSD",1754505874532,3.136,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754505876250,6.74914389,3682.8,3682.6,0.002]
["bitfinex","ETHUSD",1754505876560,10.77519902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505877337,10.88404002,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505881045,10.42494002,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505881228,10.88404002,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505881401,12.3431031,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754505882634,2.71591526,3682.0,3681.8,0.00194864]
["bitfinex","ETHUSD",1754505882835,7.159,3681.9,3681.8,0.00194864]
["bitfinex","ETHUSD",1754505883038,7.295,3681.9,3681.8,0.00194864]
["bitfinex","ETHUSD",1754505883238,10.82733902,3681.9,3681.8,0.00194864]
["bitfinex","ETHUSD",1754505883541,13.12537266,3681.9,3681.8,0.00194864]
["bitfinex","ETHUSD",1754505886742,10.40938364,3681.9,3681.8,0.00194864]
["bitfinex","ETHUSD",1754505886941,9.95028364,3681.9,3681.8,0.00194864]
["bitfinex","ETHUSD",1754505887445,5.10935,3681.9,3681.8,3.21471143]
["bitfinex","ETHUSD",1754505887744,4.157,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754505887950,7.157,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754505888111,7.157,3682.0,3681.9,0.9318]
["bitfinex","ETHUSD",1754505888314,7.157,3682.0,3681.9,0.4967]
["bitfinex","ETHUSD",1754505889167,3.0,3681.9,3681.8,0.00194864]
["bitfinex","ETHUSD",1754505889370,6.96291642,3681.9,3681.8,0.00194864]
["bitfinex","ETHUSD",1754505890072,4.2469274,3681.9,3681.8,0.00194864]
["bitfinex","ETHUSD",1754505890237,3.136,3681.9,3681.8,0.00194864]
["bitfinex","ETHUSD",1754505891075,0.136,3681.9,3681.8,0.49864864]
["bitfinex","ETHUSD",1754505891270,0.952372,3681.9,3681.8,0.49864864]
["bitfinex","ETHUSD",1754505892068,7.158,3681.9,3681.8,0.49864864]
["bitfinex","ETHUSD",1754505892587,3.0,3681.9,3681.8,3.64981143]
["bitfinex","ETHUSD",1754505892787,7.157,3681.9,3681.8,3.64981143]
["bitfinex","ETHUSD",1754505893772,3.0,3681.9,3681.8,3.21471143]
["bitfinex","ETHUSD",1754505895862,3.001,3681.9,3681.8,3.21471143]
["bitfinex","ETHUSD",1754505896069,0.001,3681.9,3681.8,4.25670246]
["bitfinex","ETHUSD",1754505896386,0.001,3681.9,3681.8,4.41986308]
["bitfinex","ETHUSD",1754505896716,0.001,3681.9,3681.8,4.39270246]
["bitfinex","ETHUSD",1754505898022,0.001,3681.9,3681.8,4.41986308]
["bitfinex","ETHUSD",1754505900565,0.001,3681.9,3681.8,4.39270246]
["bitfinex","ETHUSD",1754505900770,0.001,3681.9,3681.8,7.00801143]
["bitfinex","ETHUSD",1754505901003,0.001,3681.9,3681.8,2.71801143]
["bitfinex","ETHUSD",1754505903680,0.001,3681.9,3681.8,3.17401143]
["bitfinex","ETHUSD",1754505904306,0.001,3681.9,3681.8,3.61311143]
["bitfinex","ETHUSD",1754505904506,0.001,3681.9,3681.8,3.74911143]
["bitfinex","ETHUSD",1754505904712,0.001,3681.9,3681.8,3.31001143]
["bitfinex","ETHUSD",1754505905533,0.001,3681.9,3681.8,4.39939773]
["bitfinex","ETHUSD",1754505905733,0.001,3681.9,3681.8,8.99249773]
["bitfinex","ETHUSD",1754505905896,0.001,3681.9,3681.8,8.96533711]
["bitfinex","ETHUSD",1754505906425,0.001,3681.9,3681.8,8.50933711]
["bitfinex","ETHUSD",1754505906624,0.001,3681.9,3681.8,8.96533711]
["bitfinex","ETHUSD",1754505906925,0.001,3681.9,3681.8,8.52623711]
["bitfinex","ETHUSD",1754505912539,0.001,3681.9,3681.8,8.07023711]
["bitfinex","ETHUSD",1754505913346,0.001,3681.9,3681.8,8.52623711]
["bitfinex","ETHUSD",1754505914044,0.001,3681.9,3681.8,7.00801143]
["bitfinex","ETHUSD",1754505917031,0.933,3681.9,3681.8,2.71801143]
["bitfinex","ETHUSD",1754505917670,0.001,3681.9,3681.8,2.71801143]
["bitfinex","ETHUSD",1754505917859,0.001,3681.9,3681.8,7.35517205]
["bitfinex","ETHUSD",1754505918037,0.001,3681.9,3681.8,7.46401143]
["bitfinex","ETHUSD",1754505919032,0.001,3681.9,3681.8,9.72823089]
["bitfinex","ETHUSD",1754505919265,1e-08,3681.9,3681.8,10.71733089]
["bitfinex","ETHUSD",1754505923590,1e-08,3681.9,3681.8,10.71633089]
["bitfinex","ETHUSD",1754505923745,1e-08,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754505923950,1e-08,3682.3,3682.2,16.200718]
["bitfinex","ETHUSD",1754505924289,1e-08,3682.3,3682.2,17.65645069]
["bitfinex","ETHUSD",1754505925060,1e-08,3682.3,3682.2,18.20645069]
["bitfinex","ETHUSD",1754505925245,1e-08,3682.7,3682.6,12.57026535]
["bitfinex","ETHUSD",1754505925449,1e-08,3682.7,3682.6,16.85926535]
["bitfinex","ETHUSD",1754505925881,1e-08,3682.7,3682.6,17.75436535]
["bitfinex","ETHUSD",1754505926044,1e-08,3682.7,3682.6,19.8013576]
["bitfinex","ETHUSD",1754505926865,1e-08,3683.1,3683.0,3.26517784]
["bitfinex","ETHUSD",1754505927052,1e-08,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754505927246,1e-08,3683.3,3683.2,7.0311807]
["bitfinex","ETHUSD",1754505927449,1e-08,3683.5,3683.3,2.71495669]
["bitfinex","ETHUSD",1754505927666,1e-08,3683.5,3683.4,17.41884196]
["bitfinex","ETHUSD",1754505927866,1e-08,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754505928041,1e-08,3683.8,3683.7,7.03080849]
["bitfinex","ETHUSD",1754505928258,1e-08,3683.8,3683.7,7.45966188]
["bitfinex","ETHUSD",1754505929276,0.001,3684.2,3683.8,3.26458819]
["bitfinex","ETHUSD",1754505929584,1e-08,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754505929784,1e-08,3684.5,3684.4,6.89428758]
["bitfinex","ETHUSD",1754505930090,1e-08,3684.5,3684.4,7.45914612]
["bitfinex","ETHUSD",1754505930285,1e-08,3684.5,3684.4,8.44478125]
["bitfinex","ETHUSD",1754505930584,1e-08,3684.5,3684.4,7.98878125]
["bitfinex","ETHUSD",1754505932153,1e-08,3684.5,3684.4,8.45558125]
["bitfinex","ETHUSD",1754505934394,1e-08,3684.5,3684.4,3.83578125]
["bitfinex","ETHUSD",1754505934689,1e-08,3684.5,3684.4,7.00214612]
["bitfinex","ETHUSD",1754505934690,0.89510001,3684.5,3684.4,7.00214612]
["bitfinex","ETHUSD",1754505935192,1e-08,3684.5,3684.4,7.00214612]
["bitfinex","ETHUSD",1754505935570,0.43600001,3684.5,3684.4,7.00214612]
["bitfinex","ETHUSD",1754505935891,1e-08,3684.5,3684.4,7.00214612]
["bitfinex","ETHUSD",1754505936187,1e-08,3684.5,3684.4,8.24522078]
["bitfinex","ETHUSD",1754505936702,0.89510001,3684.5,3684.4,2.85014612]
["bitfinex","ETHUSD",1754505936882,0.89510001,3684.5,3684.4,7.00114612]
["bitfinex","ETHUSD",1754505938207,0.89510001,3684.5,3684.4,2.85014612]
["bitfinex","ETHUSD",1754505938567,0.89510001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754505938903,0.89510001,3684.5,3684.2,2.71424764]
["bitfinex","ETHUSD",1754505939062,0.136,3684.3,3684.2,2.71424764]
["bitfinex","ETHUSD",1754505939267,1.0311,3684.3,3684.2,2.71424764]
["bitfinex","ETHUSD",1754505941742,1.0311,3684.3,3683.8,0.136]
["bitfinex","ETHUSD",1754505941908,0.8951,3684.2,3684.0,2.71438559]
["bitfinex","ETHUSD",1754505942203,1e-08,3684.5,3684.1,2.71436714]
["bitfinex","ETHUSD",1754505942414,0.57149304,3684.4,3684.1,2.71436714]
["bitfinex","ETHUSD",1754505942597,0.136,3684.2,3684.0,2.71442311]
["bitfinex","ETHUSD",1754505942804,0.136,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754505943387,1.0311,3684.2,3684.0,2.71442446]
["bitfinex","ETHUSD",1754505943592,0.8951,3684.1,3684.0,2.71442446]
["bitfinex","ETHUSD",1754505944006,0.8951,3684.1,3683.7,4.287]
["bitfinex","ETHUSD",1754505944223,0.8951,3684.0,3683.5,0.136]
["bitfinex","ETHUSD",1754505944413,1.0311,3683.9,3683.5,2.71476595]
["bitfinex","ETHUSD",1754505944627,0.136,3683.6,3683.5,2.71476595]
["bitfinex","ETHUSD",1754505945029,1.0311,3683.6,3683.5,2.71476595]
["bitfinex","ETHUSD",1754505947116,0.136,3683.6,3683.5,2.71476595]
["bitfinex","ETHUSD",1754505947316,0.8951,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754505947719,0.8951,3683.9,3683.7,2.71463482]
["bitfinex","ETHUSD",1754505947933,0.8951,3683.8,3683.6,2.71470794]
["bitfinex","ETHUSD",1754505948234,0.8951,3683.7,3683.6,2.71470794]
["bitfinex","ETHUSD",1754505948907,0.8951,3683.7,3682.3,2.71568765]
["bitfinex","ETHUSD",1754505948908,0.8951,3683.7,3683.2,2.71496211]
["bitfinex","ETHUSD",1754505949119,0.8951,3683.7,3683.3,2.7148847]
["bitfinex","ETHUSD",1754505949120,0.136,3683.5,3683.3,2.7148847]
["bitfinex","ETHUSD",1754505949330,0.436,3683.4,3683.3,2.7148847]
["bitfinex","ETHUSD",1754505949641,0.8951,3683.4,3683.3,2.7148847]
["bitfinex","ETHUSD",1754505952533,0.8951,3683.4,3683.0,4.287]
["bitfinex","ETHUSD",1754505952734,0.8951,3683.3,3683.1,2.71504267]
["bitfinex","ETHUSD",1754505952905,0.136,3683.3,3683.1,2.71504267]
["bitfinex","ETHUSD",1754505953108,0.8951,3683.2,3683.0,2.71517033]
["bitfinex","ETHUSD",1754505953310,0.4591,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754505953599,0.4591,3683.2,3682.8,5.96699254]
["bitfinex","ETHUSD",1754505953821,0.436,3683.1,3682.9,2.71520578]
["bitfinex","ETHUSD",1754505954017,0.8951,3683.1,3682.9,2.71520578]
["bitfinex","ETHUSD",1754505954302,0.8951,3683.0,3682.9,2.71520578]
["bitfinex","ETHUSD",1754505954510,0.436,3683.0,3682.9,2.71520578]
["bitfinex","ETHUSD",1754505954709,0.136,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754505955446,0.136,3683.1,3682.9,2.71524668]
["bitfinex","ETHUSD",1754505955739,0.436,3683.0,3682.9,2.71524668]
["bitfinex","ETHUSD",1754505956100,0.8951,3683.0,3682.9,2.71524668]
["bitfinex","ETHUSD",1754505957523,0.136,3683.1,3682.7,2.71539746]
["bitfinex","ETHUSD",1754505957833,0.136,3683.1,3682.8,2.71531803]
["bitfinex","ETHUSD",1754505957834,0.8951,3683.0,3682.8,2.71531803]
["bitfinex","ETHUSD",1754505958044,0.8951,3682.9,3682.7,2.71538348]
["bitfinex","ETHUSD",1754505958229,0.8951,3682.8,3682.6,2.71544921]
["bitfinex","ETHUSD",1754505958433,0.136,3682.9,3682.6,2.71544921]
["bitfinex","ETHUSD",1754505958434,0.8951,3682.7,3682.6,2.71544921]
["bitfinex","ETHUSD",1754505958646,0.8951,3682.7,3682.5,2.71553162]
["bitfinex","ETHUSD",1754505958804,0.136,3682.7,3682.5,2.71553162]
["bitfinex","ETHUSD",1754505959009,0.8951,3682.6,3682.5,2.71553162]
["bitfinex","ETHUSD",1754505959261,0.8951,3682.6,3682.4,2.71560767]
["bitfinex","ETHUSD",1754505959414,0.136,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754505959741,1.0311,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754505960244,0.136,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754505960556,3.6638181,3683.2,3682.4,1.95037443]
["bitfinex","ETHUSD",1754505960557,0.816193,3683.2,3682.4,1.95037443]
["bitfinex","ETHUSD",1754505960705,0.136,3683.1,3682.8,2.71527632]
["bitfinex","ETHUSD",1754505960909,0.136,3683.1,3682.6,2.71547276]
["bitfinex","ETHUSD",1754505960910,0.136,3683.1,3682.9,2.71723253]
["bitfinex","ETHUSD",1754505961116,0.136,3683.1,3682.9,0.002]
["bitfinex","ETHUSD",1754505961342,0.8992,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754505962458,1.0352,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754505966876,3.75037784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754505967986,13.0523406,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754505968404,16.0523406,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754505968612,18.46153707,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754505969168,19.01153707,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754505969401,19.12038107,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754505970273,23.27238107,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754505970482,23.27238107,3683.0,3681.0,0.002]
["bitfinex","ETHUSD",1754505970483,2.71606279,3681.8,3681.0,0.002]
["bitfinex","ETHUSD",1754505970791,10.41806279,3681.8,3681.0,0.002]
["bitfinex","ETHUSD",1754505970998,11.31726279,3681.8,3681.0,0.002]
["bitfinex","ETHUSD",1754505971179,11.42614479,3681.8,3681.0,0.002]
["bitfinex","ETHUSD",1754505971358,6.72414479,3681.8,3681.0,0.002]
["bitfinex","ETHUSD",1754505971565,7.66815668,3681.8,3681.0,0.5004]
["bitfinex","ETHUSD",1754505971933,11.82115668,3681.8,3681.0,0.5004]
["bitfinex","ETHUSD",1754505972064,7.66815668,3681.8,3681.1,2.71650785]
["bitfinex","ETHUSD",1754505972264,7.66815668,3681.8,3681.0,3.21704969]
["bitfinex","ETHUSD",1754505972265,11.82115668,3681.8,3681.0,3.21704969]
["bitfinex","ETHUSD",1754505972490,11.82115668,3681.8,3681.1,2.71657807]
["bitfinex","ETHUSD",1754505972878,8.20589389,3681.8,3681.4,2.71834706]
["bitfinex","ETHUSD",1754505973080,7.261882,3681.8,3681.7,0.5004]
["bitfinex","ETHUSD",1754505974397,7.261882,3681.8,3681.7,3.21653656]
["bitfinex","ETHUSD",1754505974607,7.261882,3681.8,3681.7,0.5004]
["bitfinex","ETHUSD",1754505975304,7.261882,3681.8,3681.7,3.21653656]
["bitfinex","ETHUSD",1754505975515,0.108882,3681.8,3681.7,3.68533656]
["bitfinex","ETHUSD",1754505975713,0.108882,3681.8,3681.7,4.3256974]
["bitfinex","ETHUSD",1754505976222,0.108882,3681.8,3681.7,3.68533656]
["bitfinex","ETHUSD",1754505977018,5.12439415,3683.0,3682.3,2.71564626]
["bitfinex","ETHUSD",1754505977312,2.71542715,3682.7,3682.0,2.71586953]
["bitfinex","ETHUSD",1754505977482,0.816239,3682.2,3682.1,2.71583945]
["bitfinex","ETHUSD",1754505977815,7.969239,3682.2,3682.1,3.21423945]
["bitfinex","ETHUSD",1754505979316,6.02357608,3683.0,3682.4,2.71561221]
["bitfinex","ETHUSD",1754505979612,3.0,3682.6,3682.1,0.4984]
["bitfinex","ETHUSD",1754505979778,4.153,3682.5,3682.1,0.4984]
["bitfinex","ETHUSD",1754505979980,4.5879,3682.5,3682.1,0.4984]
["bitfinex","ETHUSD",1754505980177,4.5879,3682.5,3681.7,2.71812041]
["bitfinex","ETHUSD",1754505980396,4.153,3682.5,3682.1,2.7158299]
["bitfinex","ETHUSD",1754505980595,0.136,3682.2,3682.0,2.71588529]
["bitfinex","ETHUSD",1754505980816,4.155,3682.2,3682.0,3.21428529]
["bitfinex","ETHUSD",1754505981116,0.136,3682.1,3682.0,3.21428529]
["bitfinex","ETHUSD",1754505981296,0.952317,3682.1,3682.0,3.21431526]
["bitfinex","ETHUSD",1754505982681,3.8992,3683.2,3682.1,2.7157778]
["bitfinex","ETHUSD",1754505982885,0.952202,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754505983086,5.107202,3682.5,3682.4,3.21402024]
["bitfinex","ETHUSD",1754505983510,5.108202,3682.5,3682.4,3.21402024]
["bitfinex","ETHUSD",1754505983713,0.952202,3682.5,3682.4,3.21402024]
["bitfinex","ETHUSD",1754505984012,7.155,3682.7,3682.6,2.71545902]
["bitfinex","ETHUSD",1754505984321,7.971166,3682.7,3682.6,3.21385902]
["bitfinex","ETHUSD",1754505984721,7.971166,3682.7,3682.1,2.85181111]
["bitfinex","ETHUSD",1754505984722,3.0,3682.6,3682.1,2.85181111]
["bitfinex","ETHUSD",1754505984920,5.0542,3682.5,3681.9,0.002]
["bitfinex","ETHUSD",1754505985085,4.155,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754505985285,4.5899,3682.5,3682.2,2.7157398]
["bitfinex","ETHUSD",1754505985531,0.136,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754505986949,0.136,3682.3,3682.2,3.21416774]
["bitfinex","ETHUSD",1754505987321,4.155,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754505987524,7.155,3682.5,3682.3,2.71562886]
["bitfinex","ETHUSD",1754505987821,0.136,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754505988202,0.136,3682.4,3682.3,3.21409399]
["bitfinex","ETHUSD",1754505988403,0.136,3682.4,3682.3,0.4984]
["bitfinex","ETHUSD",1754505988927,0.136,3682.4,3682.2,2.71570923]
["bitfinex","ETHUSD",1754505989242,1.0352,3682.4,3682.2,2.71570923]
["bitfinex","ETHUSD",1754505989392,0.4349,3682.3,3682.1,2.71579873]
["bitfinex","ETHUSD",1754505989592,0.4349,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754505989593,1.251143,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754505989839,0.816243,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754505990626,0.816243,3682.3,3682.2,3.21416774]
["bitfinex","ETHUSD",1754505991294,0.136,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754505991643,0.9346,3682.3,3681.9,0.002]
["bitfinex","ETHUSD",1754505991854,4.153,3682.2,3681.9,0.002]
["bitfinex","ETHUSD",1754505992164,0.136,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754505992491,0.5833,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754505992733,5.2246,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754505993034,6.01863561,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754505993199,6.83502761,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754505993797,9.55094287,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754505994191,12.55094287,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754505994539,14.55094287,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754505996036,15.10094287,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754505996205,26.48217165,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754505996405,26.48217165,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1754505997229,7.71250547,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754505997404,13.31902623,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754505997611,14.25362623,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754505998546,14.25362623,3681.2,3681.1,0.5017]
["bitfinex","ETHUSD",1754505998547,9.28899999,3681.2,3681.1,0.5017]
["bitfinex","ETHUSD",1754505998844,6.15299999,3681.2,3681.1,3.66817928]
["bitfinex","ETHUSD",1754505999233,4.295,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754505999542,7.295,3681.3,3681.0,0.002]
["bitfinex","ETHUSD",1754505999750,7.159,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506000106,7.295,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506001351,7.7823,3681.3,3681.1,2.7165645]
["bitfinex","ETHUSD",1754506001549,0.136,3681.1,3681.0,2.71865087]
["bitfinex","ETHUSD",1754506001844,4.299,3681.1,3681.0,2.71865087]
["bitfinex","ETHUSD",1754506002047,0.136,3681.1,3681.0,2.71865087]
["bitfinex","ETHUSD",1754506002360,3.816479,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506002560,7.162,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506003649,7.162,3681.3,3681.2,3.66610548]
["bitfinex","ETHUSD",1754506003846,7.162,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506004211,4.162,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506004417,4.162,3681.3,3681.2,3.66610548]
["bitfinex","ETHUSD",1754506005317,4.162,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506005651,4.162,3681.3,3681.0,2.71859048]
["bitfinex","ETHUSD",1754506005652,5.5159723,3681.3,3681.0,0.002]
["bitfinex","ETHUSD",1754506005868,0.136,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506006044,4.298,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506006243,5.2326,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506006440,4.298,3681.1,3681.0,2.71865308]
["bitfinex","ETHUSD",1754506006642,4.298,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506006943,5.601859,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506007158,5.601859,3681.1,3681.0,2.71865308]
["bitfinex","ETHUSD",1754506007360,5.114559,3681.1,3681.0,2.71865308]
["bitfinex","ETHUSD",1754506007565,0.4873,3681.7,3681.3,2.7163899]
["bitfinex","ETHUSD",1754506007863,3.4473,3681.8,3681.0,0.5017]
["bitfinex","ETHUSD",1754506007864,0.81647,3681.3,3681.0,0.002]
["bitfinex","ETHUSD",1754506008158,0.136,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506008527,0.136,3681.1,3681.0,2.71865308]
["bitfinex","ETHUSD",1754506008862,0.136,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506009167,1.0706,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506009854,1.675707,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506010342,4.675707,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506011081,7.39228628,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506011647,4.675707,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506012072,11.855707,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506013032,12.672361,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506014338,8.62294028,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754506014683,0.55,3680.8,3680.6,0.002]
["bitfinex","ETHUSD",1754506014837,9.8878745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506015039,10.8214745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506015986,10.9303845,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506018172,11.4803845,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506018380,14.20904636,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506020195,17.21904636,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506022693,20.83584636,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506023959,13.94797186,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506024173,13.4717845,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506024389,10.42491,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506024559,14.485,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506025080,7.305,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506025278,7.168,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506025585,7.304,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506025786,3.136,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506026175,7.305,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506027189,4.77864334,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506027374,8.94764334,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506027905,11.66451784,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506028086,12.67891784,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754506028693,23.92414662,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754506029012,24.03306062,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754506029870,12.65183184,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754506030067,24.03306062,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754506030263,24.03306062,3680.7,3680.2,0.002]
["bitfinex","ETHUSD",1754506030264,3.26716979,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506030602,10.43816979,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506030809,11.36856979,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506031008,7.19756979,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506031178,11.37056979,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506031380,13.6079719,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506033105,13.93231082,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506033416,2.71783253,3679.5,3678.6,0.4595]
["bitfinex","ETHUSD",1754506033576,2.71804004,3679.2,3678.7,0.9069]
["bitfinex","ETHUSD",1754506033781,7.182,3679.1,3678.8,0.9069]
["bitfinex","ETHUSD",1754506034081,7.182,3679.1,3678.9,0.9069]
["bitfinex","ETHUSD",1754506034320,7.182,3679.1,3679.0,0.9069]
["bitfinex","ETHUSD",1754506034682,0.60186476,3679.8,3679.0,0.9069]
["bitfinex","ETHUSD",1754506034930,3.0,3679.5,3679.1,0.4595]
["bitfinex","ETHUSD",1754506035233,3.0,3679.3,3679.2,0.9069]
["bitfinex","ETHUSD",1754506035520,4.182,3679.3,3679.2,0.9069]
["bitfinex","ETHUSD",1754506035725,3.0,3679.5,3679.2,0.9069]
["bitfinex","ETHUSD",1754506035927,0.61455981,3679.7,3679.3,0.9069]
["bitfinex","ETHUSD",1754506036226,3.0,3679.4,3679.3,0.9069]
["bitfinex","ETHUSD",1754506036405,7.182,3679.4,3679.3,0.9069]
["bitfinex","ETHUSD",1754506036806,7.182,3679.4,3679.3,0.4595]
["bitfinex","ETHUSD",1754506037318,3.0,3679.3,3679.0,0.4494]
["bitfinex","ETHUSD",1754506037482,3.0,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506038110,3.0,3679.1,3679.0,3.17962992]
["bitfinex","ETHUSD",1754506038631,3.0,3679.1,3679.0,3.62702992]
["bitfinex","ETHUSD",1754506038836,3.136,3679.1,3679.0,3.62702992]
["bitfinex","ETHUSD",1754506040731,3.136,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754506040915,3.136,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506042137,3.136,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754506043599,3.136,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506045738,3.602,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506046325,4.69862351,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506046527,5.16302351,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506047445,12.34302351,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506048256,15.06107955,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506048408,12.34302351,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506049234,15.06107955,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506049572,11.87862351,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506049858,15.06107955,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506050212,12.34302351,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506050717,14.59667955,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506051248,11.87862351,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506052176,10.316,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506052358,14.488,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506052931,14.488,3679.1,3679.0,3.63402992]
["bitfinex","ETHUSD",1754506053162,14.488,3679.1,3679.0,0.4574]
["bitfinex","ETHUSD",1754506053366,14.488,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506053870,14.488,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754506054072,10.316,3679.1,3679.0,3.63402992]
["bitfinex","ETHUSD",1754506054291,0.136,3679.2,3679.0,1.55112438]
["bitfinex","ETHUSD",1754506054634,4.171,3679.1,3679.0,3.3553543]
["bitfinex","ETHUSD",1754506054790,0.001,3679.8,3679.0,3.3553543]
["bitfinex","ETHUSD",1754506054942,0.136,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1754506055142,0.001,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506055686,0.001,3679.8,3679.7,3.63151284]
["bitfinex","ETHUSD",1754506056484,0.001,3679.8,3679.7,3.76751284]
["bitfinex","ETHUSD",1754506057594,0.001,3679.8,3679.7,2.85361284]
["bitfinex","ETHUSD",1754506058094,0.001,3679.8,3679.7,3.30901284]
["bitfinex","ETHUSD",1754506058715,0.001,3679.8,3679.7,3.76751284]
["bitfinex","ETHUSD",1754506060090,0.001,3679.8,3679.7,4.68781754]
["bitfinex","ETHUSD",1754506060611,1e-08,3679.8,3679.7,4.68781754]
["bitfinex","ETHUSD",1754506066207,1e-08,3679.8,3679.7,2.85361284]
["bitfinex","ETHUSD",1754506066405,0.91000001,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506066715,0.46690001,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506066914,1e-08,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506067711,1e-08,3679.8,3679.7,3.76751284]
["bitfinex","ETHUSD",1754506068085,1e-08,3679.8,3679.7,2.85361284]
["bitfinex","ETHUSD",1754506068414,1e-08,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506068584,0.91000001,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506071807,0.46690001,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506072017,1e-08,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506073315,1e-08,3679.8,3679.7,3.6912441]
["bitfinex","ETHUSD",1754506073490,1e-08,3679.8,3679.7,4.7411441]
["bitfinex","ETHUSD",1754506074099,1e-08,3679.8,3679.7,8.93032022]
["bitfinex","ETHUSD",1754506074298,1e-08,3679.8,3679.7,9.4531441]
["bitfinex","ETHUSD",1754506074519,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506074727,0.001,3680.6,3680.5,2.98872435]
["bitfinex","ETHUSD",1754506074928,0.001,3680.6,3680.5,3.12472435]
["bitfinex","ETHUSD",1754506075223,0.001,3680.6,3680.5,4.06579457]
["bitfinex","ETHUSD",1754506076397,0.001,3680.6,3680.5,3.15189457]
["bitfinex","ETHUSD",1754506076605,0.001,3680.6,3680.5,3.12472435]
["bitfinex","ETHUSD",1754506078700,0.001,3680.6,3680.5,7.28572435]
["bitfinex","ETHUSD",1754506078905,0.4679,3680.6,3680.5,7.28572435]
["bitfinex","ETHUSD",1754506079103,0.911,3680.6,3680.4,4.161]
["bitfinex","ETHUSD",1754506079300,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506079513,0.001,3680.6,3680.5,3.79409236]
["bitfinex","ETHUSD",1754506079824,0.001,3680.6,3680.5,3.76692214]
["bitfinex","ETHUSD",1754506080228,0.001,3680.6,3680.5,3.30842214]
["bitfinex","ETHUSD",1754506080522,0.001,3680.6,3680.5,4.14358584]
["bitfinex","ETHUSD",1754506082121,0.001,3680.6,3680.5,4.61418584]
["bitfinex","ETHUSD",1754506082428,0.001,3680.6,3680.5,4.14358584]
["bitfinex","ETHUSD",1754506082932,0.9683,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506084516,0.9683,3680.6,3680.4,2.71706903]
["bitfinex","ETHUSD",1754506084716,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506085309,0.9683,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506086211,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506086431,0.9683,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506087231,0.9683,3680.6,3680.4,2.71706433]
["bitfinex","ETHUSD",1754506087534,0.9673,3680.5,3680.4,2.71706433]
["bitfinex","ETHUSD",1754506088434,1.1033,3680.5,3680.4,2.71706433]
["bitfinex","ETHUSD",1754506089539,1.1033,3680.5,3680.0,4.164]
["bitfinex","ETHUSD",1754506089736,1.290979,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754506090040,1.426979,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754506090436,1.919979,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754506090736,1.919979,3680.5,3680.3,2.71714113]
["bitfinex","ETHUSD",1754506090917,0.9673,3680.4,3680.3,2.71714113]
["bitfinex","ETHUSD",1754506091117,1.1033,3680.4,3680.3,2.71714113]
["bitfinex","ETHUSD",1754506093639,0.629,3680.4,3680.3,2.71714113]
["bitfinex","ETHUSD",1754506093842,0.817679,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506094045,1.291979,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506094346,0.4753,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506094847,1.1043,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506095848,1.1043,3680.6,3680.0,4.3]
["bitfinex","ETHUSD",1754506095849,1.1043,3680.6,3680.4,2.71708627]
["bitfinex","ETHUSD",1754506096049,0.9673,3680.5,3680.4,2.71708627]
["bitfinex","ETHUSD",1754506097025,0.137,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506098176,0.001,3680.6,3680.5,3.75552214]
["bitfinex","ETHUSD",1754506100663,0.001,3680.6,3680.5,3.78269236]
["bitfinex","ETHUSD",1754506101151,0.001,3680.6,3680.5,3.32362214]
["bitfinex","ETHUSD",1754506101352,0.001,3680.6,3680.5,4.34379298]
["bitfinex","ETHUSD",1754506102265,0.001,3680.6,3680.5,4.77569298]
["bitfinex","ETHUSD",1754506102618,1e-08,3680.6,3680.5,4.77569298]
["bitfinex","ETHUSD",1754506104739,1e-08,3680.6,3680.5,5.32569298]
["bitfinex","ETHUSD",1754506105042,0.001,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506105242,0.001,3681.3,3681.2,6.87450548]
["bitfinex","ETHUSD",1754506105419,0.001,3681.3,3681.2,8.24127388]
["bitfinex","ETHUSD",1754506106643,0.9683,3681.3,3681.2,8.24127388]
["bitfinex","ETHUSD",1754506107022,0.001,3681.3,3681.2,8.24127388]
["bitfinex","ETHUSD",1754506107962,0.9683,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506108735,0.9683,3681.3,3680.9,0.136]
["bitfinex","ETHUSD",1754506109052,0.136,3681.1,3681.0,2.71660961]
["bitfinex","ETHUSD",1754506109450,1.1033,3681.1,3681.0,2.71660961]
["bitfinex","ETHUSD",1754506109663,0.629,3681.1,3681.0,2.71660961]
["bitfinex","ETHUSD",1754506109821,0.001,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506110258,0.494,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506110526,0.9683,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506110948,0.494,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506111353,0.001,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506111837,0.9505,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506112578,0.4977,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506112944,0.9505,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506115481,0.4977,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506116741,0.9505,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506117661,0.4538,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506117963,0.9505,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506120670,0.001,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506121855,0.4977,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506122515,0.001,3681.3,3681.2,3.27341495]
["bitfinex","ETHUSD",1754506122657,0.001,3681.3,3681.2,4.31611495]
["bitfinex","ETHUSD",1754506123365,0.001,3681.3,3681.2,3.88221495]
["bitfinex","ETHUSD",1754506124588,0.001,3681.3,3681.2,3.40941495]
["bitfinex","ETHUSD",1754506124798,0.001,3681.3,3681.2,7.56841495]
["bitfinex","ETHUSD",1754506125303,0.001,3681.3,3681.2,8.04121495]
["bitfinex","ETHUSD",1754506125503,0.001,3681.3,3681.2,7.56841495]
["bitfinex","ETHUSD",1754506128697,0.001,3681.3,3681.2,7.56841495]
["bitfinex","ETHUSD",1754506130601,0.9505,3681.3,3681.2,7.01150548]
["bitfinex","ETHUSD",1754506131466,0.4977,3681.3,3681.2,7.01150548]
["bitfinex","ETHUSD",1754506132193,0.001,3681.3,3681.2,7.01150548]
["bitfinex","ETHUSD",1754506135492,0.9505,3681.3,3681.2,7.01150548]
["bitfinex","ETHUSD",1754506137184,0.4977,3681.3,3681.2,7.01150548]
["bitfinex","ETHUSD",1754506138214,0.9505,3681.3,3681.2,7.01150548]
["bitfinex","ETHUSD",1754506139278,0.4977,3681.3,3681.2,7.01150548]
["bitfinex","ETHUSD",1754506139784,0.001,3681.3,3681.2,7.01150548]
["bitfinex","ETHUSD",1754506140308,0.001,3681.3,3681.2,7.98451495]
["bitfinex","ETHUSD",1754506141376,0.001,3681.3,3681.2,8.45301495]
["bitfinex","ETHUSD",1754506141577,0.001,3681.3,3681.2,7.98451495]
["bitfinex","ETHUSD",1754506142310,0.001,3681.3,3681.2,7.01150548]
["bitfinex","ETHUSD",1754506143314,10.24922439,3681.3,3681.2,0.136]
["bitfinex","ETHUSD",1754506143611,10.24922439,3681.3,3681.0,0.002]
["bitfinex","ETHUSD",1754506143612,3.0,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754506143808,3.477,3681.2,3680.5,2.71701981]
["bitfinex","ETHUSD",1754506144028,1.99847195,3681.1,3680.5,2.71701981]
["bitfinex","ETHUSD",1754506144186,3.0,3681.0,3680.4,2.71707767]
["bitfinex","ETHUSD",1754506144385,0.9403,3680.9,3680.2,4.161]
["bitfinex","ETHUSD",1754506144584,0.9403,3680.8,3680.3,2.71716979]
["bitfinex","ETHUSD",1754506144894,0.9403,3680.8,3680.2,4.161]
["bitfinex","ETHUSD",1754506144895,0.9403,3680.8,3680.2,0.002]
["bitfinex","ETHUSD",1754506145072,0.9403,3680.7,3680.2,2.71923325]
["bitfinex","ETHUSD",1754506145395,0.9403,3680.6,3680.2,0.002]
["bitfinex","ETHUSD",1754506145809,0.9403,3680.5,3680.2,0.002]
["bitfinex","ETHUSD",1754506146188,0.9403,3680.4,3680.2,0.002]
["bitfinex","ETHUSD",1754506146573,2.71696797,3680.6,3680.2,0.002]
["bitfinex","ETHUSD",1754506146779,0.9403,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506147993,5.0993,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506149214,5.0993,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506149388,5.0993,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506150116,8.0993,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506150317,9.39446244,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506152321,9.39446244,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506152631,4.159,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506152812,7.158,3680.6,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506153125,4.6213,3680.6,3680.3,2.71714037]
["bitfinex","ETHUSD",1754506153328,3.9403,3680.5,3680.2,0.002]
["bitfinex","ETHUSD",1754506153533,0.94583,3680.4,3680.2,0.002]
["bitfinex","ETHUSD",1754506153683,7.158,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506153885,8.0983,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506154115,8.2343,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506154937,10.95146979,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506155087,13.34370079,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506155431,10.626531,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506155724,8.2343,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506156058,8.3703,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506156220,4.2123,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506156427,7.296,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506156786,7.773,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506157026,8.2363,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506157508,7.773,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506158538,8.2363,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506159925,7.773,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506160775,0.136,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506161678,4.294,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506161888,0.136,3680.3,3680.2,2.71924362]
["bitfinex","ETHUSD",1754506162175,3.0,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754506162373,7.158,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754506164169,7.158,3680.5,3680.3,2.71712211]
["bitfinex","ETHUSD",1754506164367,3.477,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754506164567,7.316,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506164909,7.18,3680.6,3680.5,4.48140182]
["bitfinex","ETHUSD",1754506165188,0.136,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754506165358,4.294,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506166138,0.136,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506166345,4.159,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506166849,0.001,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506169243,0.001,3681.3,3681.2,4.32088639]
["bitfinex","ETHUSD",1754506169444,0.001,3681.3,3681.2,4.29372134]
["bitfinex","ETHUSD",1754506169784,0.9413,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506170287,1.0773,3681.3,3680.6,0.136]
["bitfinex","ETHUSD",1754506170459,0.477,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754506170851,1.0618,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754506171053,10.23372439,3681.2,3680.2,0.002]
["bitfinex","ETHUSD",1754506171385,12.5492879,3681.1,3680.4,2.71704641]
["bitfinex","ETHUSD",1754506171679,3.0,3680.9,3680.3,2.71715125]
["bitfinex","ETHUSD",1754506171885,3.0,3680.7,3680.3,2.71715125]
["bitfinex","ETHUSD",1754506172084,3.0,3680.7,3680.4,2.71708043]
["bitfinex","ETHUSD",1754506172282,3.0,3680.7,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506172283,0.9029,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506172484,3.0,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754506172647,4.166,3680.8,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506172648,7.166,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754506172850,7.6201,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754506173291,7.6201,3680.8,3680.6,2.71692591]
["bitfinex","ETHUSD",1754506173987,0.9029,3680.7,3680.6,2.71692591]
["bitfinex","ETHUSD",1754506174192,0.9029,3680.7,3680.5,2.71699947]
["bitfinex","ETHUSD",1754506174564,0.4488,3680.7,3680.5,2.71699947]
["bitfinex","ETHUSD",1754506174889,0.9029,3680.6,3680.2,0.002]
["bitfinex","ETHUSD",1754506175134,0.9029,3680.6,3680.4,2.71702916]
["bitfinex","ETHUSD",1754506175310,0.4488,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506175711,7.166,3680.8,3680.7,2.7168745]
["bitfinex","ETHUSD",1754506175938,8.0689,3680.8,3680.2,0.002]
["bitfinex","ETHUSD",1754506176826,8.0689,3680.8,3680.5,2.71699185]
["bitfinex","ETHUSD",1754506177140,1.791451,3680.7,3680.3,2.71716979]
["bitfinex","ETHUSD",1754506177305,0.9029,3680.6,3680.3,2.71716979]
["bitfinex","ETHUSD",1754506177633,0.4541,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754506178732,0.9029,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754506179245,0.9029,3680.5,3680.3,2.71712716]
["bitfinex","ETHUSD",1754506179423,0.4541,3680.4,3680.3,2.71712716]
["bitfinex","ETHUSD",1754506179624,0.9029,3680.4,3680.3,2.71712716]
["bitfinex","ETHUSD",1754506180014,0.4541,3680.4,3680.3,2.71712716]
["bitfinex","ETHUSD",1754506180210,4.162,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754506180951,11.342,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754506181511,11.342,3680.7,3680.4,2.7170424]
["bitfinex","ETHUSD",1754506181725,0.9029,3680.6,3680.4,2.7170424]
["bitfinex","ETHUSD",1754506182013,1.0389,3680.5,3680.2,2.7192391]
["bitfinex","ETHUSD",1754506182244,0.9029,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754506182953,0.4541,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754506183313,0.136,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754506183819,0.5901,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754506184518,1.0389,3680.5,3680.2,2.71923415]
["bitfinex","ETHUSD",1754506184754,0.4541,3680.4,3680.2,2.71923415]
["bitfinex","ETHUSD",1754506185152,0.4541,3680.4,3680.3,2.7171076]
["bitfinex","ETHUSD",1754506185349,0.136,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754506185714,0.5901,3680.5,3680.3,2.7171378]
["bitfinex","ETHUSD",1754506185942,0.9029,3680.4,3680.2,2.71923245]
["bitfinex","ETHUSD",1754506186137,0.4541,3680.3,3680.2,2.71923245]
["bitfinex","ETHUSD",1754506186350,17.96006979,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506186521,21.01307057,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754506186720,2.71724362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506187121,3.62014362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506188724,0.9029,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506189061,5.0669,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506189350,6.86330219,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506189569,16.17122658,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506189726,18.8884702,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506190058,16.17122658,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506190255,18.8884702,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506190446,19.7052932,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506191623,16.98804958,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506192225,19.7052932,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506192422,16.98804958,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506192758,19.7052932,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506194033,16.98804958,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506194369,16.53624958,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506194728,19.7022932,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754506196091,3.26746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506196385,13.293127,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506196726,14.196027,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506197078,14.304959,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506198772,13.758959,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506200541,5.97359386,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506200736,10.13759386,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506201173,17.31759386,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506201586,13.15359386,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506201787,14.588932,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506204384,15.072032,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506204589,18.22479714,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506205288,14.588932,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506206398,18.22479714,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506206606,20.953459,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506207505,18.23599386,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506207703,20.953459,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506208515,21.503459,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754506209181,2.71776056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754506209404,17.44598262,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754506209608,18.36438262,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754506211324,18.47332162,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754506214099,17.55492162,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754506214300,18.03802162,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754506214701,18.47332162,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754506215194,4.411939,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754506215398,4.411939,3679.5,3679.4,0.9363]
["bitfinex","ETHUSD",1754506215594,3.244939,3679.5,3679.4,0.9363]
["bitfinex","ETHUSD",1754506215795,7.410939,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754506216024,8.329339,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754506216201,13.33456627,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754506218631,20.51456627,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754506218927,21.06456627,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754506219520,6.26783442,3679.4,3679.3,0.002]
["bitfinex","ETHUSD",1754506219691,12.02598043,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506219894,18.74416569,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506220113,19.66256569,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506220320,27.39256569,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506220614,30.50152469,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506222453,25.34922469,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506222742,29.03412469,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506223538,29.95252469,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506224435,29.95252559,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506225230,22.14806955,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506225430,26.31406955,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506225797,29.03212559,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506226710,29.51522559,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506227229,29.03212559,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506228513,24.86612559,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506228825,19.98485401,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506229228,24.14785401,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506229912,11.83992962,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506230115,24.14785401,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506230437,21.14785401,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506230626,24.14785401,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506231351,24.58159522,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506231863,27.29965126,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506232057,24.58159522,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506232217,24.14785401,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506233257,26.86591005,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506233461,27.80421005,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506233676,28.35421005,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506233824,21.17421005,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506234022,23.56342831,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506234423,23.5634532,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506236317,22.5720532,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506236752,10.04817277,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506236954,12.76622881,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506237160,13.26312881,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506237324,13.70452881,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506237524,13.70468705,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506237735,14.25468705,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506240479,14.25477248,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506244571,14.20477248,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506245359,9.10447248,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506245681,13.26647248,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506246003,10.32725422,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506246344,7.60919818,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506246548,3.44719818,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506246878,7.60919818,3679.1,3679.0,0.9687]
["bitfinex","ETHUSD",1754506247078,3.194959,3679.1,3679.0,0.9687]
["bitfinex","ETHUSD",1754506247288,7.356959,3679.1,3679.0,0.9687]
["bitfinex","ETHUSD",1754506247650,7.356959,3679.1,3679.0,0.4981]
["bitfinex","ETHUSD",1754506247982,10.07501504,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506248478,7.356959,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506248684,17.25501504,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506249186,14.536959,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506250791,10.374959,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506251001,14.535959,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506251161,14.535959,3679.1,3679.0,0.9687]
["bitfinex","ETHUSD",1754506251686,14.535959,3679.1,3679.0,0.4981]
["bitfinex","ETHUSD",1754506253961,14.535959,3679.1,3679.0,0.9687]
["bitfinex","ETHUSD",1754506254382,14.535959,3679.1,3679.0,0.4981]
["bitfinex","ETHUSD",1754506254585,14.535959,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506255964,14.535959,3679.1,3679.0,0.4981]
["bitfinex","ETHUSD",1754506257202,10.374959,3679.1,3679.0,0.4981]
["bitfinex","ETHUSD",1754506257396,14.535959,3679.1,3679.0,0.4981]
["bitfinex","ETHUSD",1754506258071,10.374959,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506258393,14.535959,3679.1,3679.0,0.9687]
["bitfinex","ETHUSD",1754506258601,14.535959,3679.1,3679.0,0.4981]
["bitfinex","ETHUSD",1754506259283,14.535959,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506261500,10.374959,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754506261798,10.374959,3679.1,3679.0,3.19722992]
["bitfinex","ETHUSD",1754506261998,14.535959,3679.1,3679.0,1.11980843]
["bitfinex","ETHUSD",1754506262205,14.535959,3679.1,3679.0,1.55190843]
["bitfinex","ETHUSD",1754506263703,14.535959,3679.1,3679.0,0.9112]
["bitfinex","ETHUSD",1754506264316,14.535959,3679.1,3679.0,3.62932992]
["bitfinex","ETHUSD",1754506264468,14.535959,3679.1,3679.0,3.19722992]
["bitfinex","ETHUSD",1754506264870,10.374959,3679.1,3679.0,3.19722992]
["bitfinex","ETHUSD",1754506266513,11.341,3679.1,3679.0,4.26429063]
["bitfinex","ETHUSD",1754506266716,11.341,3679.1,3679.0,3.83219063]
["bitfinex","ETHUSD",1754506267083,11.341,3679.1,3679.0,3.35509063]
["bitfinex","ETHUSD",1754506267799,11.341,3679.1,3679.0,4.26429063]
["bitfinex","ETHUSD",1754506268309,11.341,3679.1,3679.0,3.83219063]
["bitfinex","ETHUSD",1754506269807,11.341,3679.1,3679.0,4.26429063]
["bitfinex","ETHUSD",1754506271530,11.341,3679.1,3679.0,0.63696071]
["bitfinex","ETHUSD",1754506272426,11.341,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506279139,11.341,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754506279835,11.341,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506280831,7.18,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754506281133,3.0,3679.6,3679.1,2.71805443]
["bitfinex","ETHUSD",1754506281331,3.0,3679.6,3679.2,1.22911544]
["bitfinex","ETHUSD",1754506281521,0.136,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506281729,4.296,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506282638,4.16,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506283005,4.16,3679.8,3679.5,2.71775679]
["bitfinex","ETHUSD",1754506283206,4.64,3679.8,3679.6,2.71768536]
["bitfinex","ETHUSD",1754506284451,4.64,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506285240,4.64,3679.8,3679.6,2.71765781]
["bitfinex","ETHUSD",1754506285443,0.9457,3679.7,3679.6,2.71765781]
["bitfinex","ETHUSD",1754506285745,0.001,3679.9,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506285950,4.159,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754506287318,0.001,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754506287519,0.001,3679.9,3679.8,3.65391437]
["bitfinex","ETHUSD",1754506287756,0.001,3679.9,3679.8,3.62673899]
["bitfinex","ETHUSD",1754506288052,0.001,3679.9,3679.8,3.65391437]
["bitfinex","ETHUSD",1754506288646,0.001,3679.9,3679.8,3.62673899]
["bitfinex","ETHUSD",1754506288824,0.001,3679.9,3679.8,4.75115873]
["bitfinex","ETHUSD",1754506289153,0.001,3679.9,3679.8,4.77833411]
["bitfinex","ETHUSD",1754506289356,0.001,3679.9,3679.8,4.75115873]
["bitfinex","ETHUSD",1754506292654,0.001,3679.9,3679.8,4.31905873]
["bitfinex","ETHUSD",1754506293218,0.001,3679.9,3679.8,3.84195873]
["bitfinex","ETHUSD",1754506295680,10.25812439,3679.9,3679.0,0.002]
["bitfinex","ETHUSD",1754506295953,0.9492,3679.8,3679.7,2.71759503]
["bitfinex","ETHUSD",1754506296760,0.9492,3679.8,3679.2,2.71791686]
["bitfinex","ETHUSD",1754506296934,0.136,3679.6,3679.2,2.71791686]
["bitfinex","ETHUSD",1754506297143,9.30792439,3679.5,3679.1,2.71803133]
["bitfinex","ETHUSD",1754506297526,0.9492,3679.4,3679.0,2.72007679]
["bitfinex","ETHUSD",1754506297721,1.0852,3679.3,3679.0,2.72007679]
["bitfinex","ETHUSD",1754506298026,14.05858023,3679.5,3679.0,2.72007679]
["bitfinex","ETHUSD",1754506298027,9.30792439,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506298225,13.60092439,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506298466,14.55012439,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506298637,16.27694014,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506298968,18.99499618,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506299172,16.27694014,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506302740,21.99499618,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506304135,5.81201575,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506304471,20.26918043,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506305182,10.96125604,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506305473,20.37812543,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506306177,13.50206939,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506306385,17.66006939,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506307169,17.19156939,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506307371,7.402945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506307565,7.883645,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506308366,7.402945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754506308810,7.402945,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754506309101,7.402945,3679.1,3679.0,3.72427732]
["bitfinex","ETHUSD",1754506309102,4.158,3679.1,3679.0,3.72427732]
["bitfinex","ETHUSD",1754506309278,4.158,3679.1,3679.0,4.19277732]
["bitfinex","ETHUSD",1754506309807,4.158,3679.1,3679.0,3.72427732]
["bitfinex","ETHUSD",1754506310013,0.136,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1754506310303,0.136,3679.4,3679.3,3.36211641]
["bitfinex","ETHUSD",1754506310512,1e-08,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754506310801,1e-08,3679.9,3679.8,6.90271437]
["bitfinex","ETHUSD",1754506311001,1e-08,3679.9,3679.8,7.80413899]
["bitfinex","ETHUSD",1754506311201,1e-08,3679.9,3679.8,8.85632156]
["bitfinex","ETHUSD",1754506311388,1e-08,3679.9,3679.8,8.38782156]
["bitfinex","ETHUSD",1754506311588,1e-08,3679.9,3679.8,8.85632156]
["bitfinex","ETHUSD",1754506312408,1e-08,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754506312579,0.001,3681.5,3681.2,2.71650548]
["bitfinex","ETHUSD",1754506312773,0.001,3681.5,3681.2,6.90167053]
["bitfinex","ETHUSD",1754506313105,0.001,3681.5,3681.2,7.80310548]
["bitfinex","ETHUSD",1754506314370,0.001,3681.5,3681.2,3.64510548]
["bitfinex","ETHUSD",1754506314570,0.001,3681.5,3681.2,7.82827053]
["bitfinex","ETHUSD",1754506314784,0.001,3681.5,3681.2,8.54904454]
["bitfinex","ETHUSD",1754506315471,0.001,3681.5,3681.2,7.62044454]
["bitfinex","ETHUSD",1754506315879,0.001,3681.5,3681.2,8.08054454]
["bitfinex","ETHUSD",1754506316102,0.001,3681.5,3681.2,8.54904454]
["bitfinex","ETHUSD",1754506317403,0.001,3681.5,3681.2,3.46444454]
["bitfinex","ETHUSD",1754506317585,0.001,3681.5,3681.2,7.62044454]
["bitfinex","ETHUSD",1754506319305,0.001,3681.5,3681.2,8.08054454]
["bitfinex","ETHUSD",1754506319608,0.001,3681.5,3681.2,8.54904454]
["bitfinex","ETHUSD",1754506320777,0.001,3681.5,3681.2,8.21654454]
["bitfinex","ETHUSD",1754506321116,1e-08,3681.3,3681.2,9.20744454]
["bitfinex","ETHUSD",1754506322578,1e-08,3681.3,3681.2,7.75544454]
["bitfinex","ETHUSD",1754506323310,1e-08,3681.3,3681.2,8.24214454]
["bitfinex","ETHUSD",1754506323524,1e-08,3681.3,3681.2,8.68304454]
["bitfinex","ETHUSD",1754506324278,1e-08,3681.3,3681.2,7.75544454]
["bitfinex","ETHUSD",1754506326622,1e-08,3681.3,3681.2,8.24214454]
["bitfinex","ETHUSD",1754506326846,1e-08,3681.3,3681.2,8.68304454]
["bitfinex","ETHUSD",1754506327024,1e-08,3681.3,3681.2,7.75544454]
["bitfinex","ETHUSD",1754506327224,1e-08,3681.3,3681.2,8.68304454]
["bitfinex","ETHUSD",1754506327423,1e-08,3681.3,3681.2,8.24214454]
["bitfinex","ETHUSD",1754506327850,1e-08,3681.3,3681.2,8.68304454]
["bitfinex","ETHUSD",1754506328645,1e-08,3681.3,3681.2,7.75544454]
["bitfinex","ETHUSD",1754506337260,1e-08,3681.3,3681.2,3.60044454]
["bitfinex","ETHUSD",1754506337462,1e-08,3681.3,3681.2,7.75444454]
["bitfinex","ETHUSD",1754506338765,0.47950001,3681.3,3681.2,7.75344454]
["bitfinex","ETHUSD",1754506340345,1e-08,3681.3,3681.2,7.75344454]
["bitfinex","ETHUSD",1754506345084,1e-08,3681.3,3681.2,8.79014454]
["bitfinex","ETHUSD",1754506345307,1e-08,3681.3,3681.2,8.65414454]
["bitfinex","ETHUSD",1754506345493,1e-08,3681.3,3681.2,8.79014454]
["bitfinex","ETHUSD",1754506345687,1e-08,3681.3,3681.2,8.30344454]
["bitfinex","ETHUSD",1754506347477,1e-08,3681.3,3681.2,9.23104454]
["bitfinex","ETHUSD",1754506349840,1e-08,3681.8,3681.7,3.26613656]
["bitfinex","ETHUSD",1754506350036,0.4795,3683.2,3682.4,2.71562024]
["bitfinex","ETHUSD",1754506350335,0.4805,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754506350513,0.001,3683.1,3683.0,6.86817784]
["bitfinex","ETHUSD",1754506350701,0.001,3683.1,3683.0,8.10232545]
["bitfinex","ETHUSD",1754506351900,0.9679,3683.1,3683.0,8.10232545]
["bitfinex","ETHUSD",1754506352100,0.9679,3683.1,3683.0,7.00417784]
["bitfinex","ETHUSD",1754506352501,0.501,3683.1,3683.0,7.00417784]
["bitfinex","ETHUSD",1754506353644,0.9679,3683.1,3683.0,7.00417784]
["bitfinex","ETHUSD",1754506354933,0.501,3683.1,3683.0,7.00417784]
["bitfinex","ETHUSD",1754506355380,0.001,3683.1,3683.0,7.00417784]
["bitfinex","ETHUSD",1754506355508,1e-08,3683.1,3683.0,8.79764833]
["bitfinex","ETHUSD",1754506355711,1e-08,3683.1,3683.0,9.28834833]
["bitfinex","ETHUSD",1754506356022,1e-08,3683.1,3683.0,8.79764833]
["bitfinex","ETHUSD",1754506356393,1e-08,3683.1,3683.0,8.24564833]
["bitfinex","ETHUSD",1754506356606,0.96690001,3683.1,3683.0,8.24564833]
["bitfinex","ETHUSD",1754506357218,1e-08,3683.1,3683.0,8.24564833]
["bitfinex","ETHUSD",1754506359046,0.50000001,3683.1,3683.0,8.24564833]
["bitfinex","ETHUSD",1754506359254,0.96690001,3683.1,3683.0,7.00217784]
["bitfinex","ETHUSD",1754506359958,0.50000001,3683.1,3683.0,7.00217784]
["bitfinex","ETHUSD",1754506360121,1e-08,3683.1,3683.0,7.00217784]
["bitfinex","ETHUSD",1754506360749,0.96690001,3683.1,3683.0,7.00217784]
["bitfinex","ETHUSD",1754506361650,1e-08,3683.1,3683.0,7.00217784]
["bitfinex","ETHUSD",1754506361956,1e-08,3683.1,3683.0,7.97391908]
["bitfinex","ETHUSD",1754506364061,0.96690001,3683.1,3683.0,7.97391908]
["bitfinex","ETHUSD",1754506364558,0.96690001,3683.1,3683.0,3.82291908]
["bitfinex","ETHUSD",1754506364758,0.96690001,3683.1,3683.0,7.00117784]
["bitfinex","ETHUSD",1754506365649,1e-08,3683.1,3683.0,7.00117784]
["bitfinex","ETHUSD",1754506366827,1e-08,3683.1,3683.0,7.49187784]
["bitfinex","ETHUSD",1754506367025,1e-08,3683.1,3683.0,7.00117784]
["bitfinex","ETHUSD",1754506367765,0.50000001,3683.1,3683.0,2.85117784]
["bitfinex","ETHUSD",1754506367954,0.50000001,3683.1,3683.0,7.55781908]
["bitfinex","ETHUSD",1754506368841,1e-08,3683.1,3683.0,7.55781908]
["bitfinex","ETHUSD",1754506369435,0.50000001,3683.1,3683.0,7.55781908]
["bitfinex","ETHUSD",1754506369844,0.96690001,3683.1,3683.0,3.40781908]
["bitfinex","ETHUSD",1754506370164,0.96690001,3683.1,3683.0,7.00117784]
["bitfinex","ETHUSD",1754506378080,0.96690001,3683.1,3683.0,7.00017784]
["bitfinex","ETHUSD",1754506380581,1e-08,3683.1,3683.0,7.00017784]
["bitfinex","ETHUSD",1754506380788,0.96690001,3683.1,3683.0,7.00017784]
["bitfinex","ETHUSD",1754506381803,0.96690001,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1754506382011,1.9943317,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1754506382313,2.1303317,3683.1,3682.5,4.151]
["bitfinex","ETHUSD",1754506382461,3.66128249,3683.0,3682.5,4.151]
["bitfinex","ETHUSD",1754506382661,0.136,3682.8,3682.5,4.151]
["bitfinex","ETHUSD",1754506382860,0.136,3682.8,3682.6,2.71540586]
["bitfinex","ETHUSD",1754506383098,0.4863,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754506383399,0.9461,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754506383599,0.9461,3682.7,3682.6,6.86447276]
["bitfinex","ETHUSD",1754506383803,0.4863,3682.7,3682.6,6.86447276]
["bitfinex","ETHUSD",1754506384162,0.9461,3682.7,3682.6,6.86447276]
["bitfinex","ETHUSD",1754506387691,0.9461,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754506389596,1e-08,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754506389808,1e-08,3683.1,3683.0,3.34227784]
["bitfinex","ETHUSD",1754506390016,1e-08,3683.1,3683.0,2.85117784]
["bitfinex","ETHUSD",1754506390174,1e-08,3683.1,3683.0,3.34227784]
["bitfinex","ETHUSD",1754506390371,1e-08,3683.1,3683.0,3.77097784]
["bitfinex","ETHUSD",1754506390600,1e-08,3683.1,3683.0,4.83450175]
["bitfinex","ETHUSD",1754506391200,1e-08,3683.1,3683.0,4.40580175]
["bitfinex","ETHUSD",1754506391615,1e-08,3683.1,3683.0,3.91470175]
["bitfinex","ETHUSD",1754506392715,1e-08,3683.1,3683.0,4.40580175]
["bitfinex","ETHUSD",1754506392906,1e-08,3683.1,3683.0,3.91470175]
["bitfinex","ETHUSD",1754506394113,1e-08,3683.1,3683.0,3.94185352]
["bitfinex","ETHUSD",1754506394419,1e-08,3683.1,3683.0,3.91470175]
["bitfinex","ETHUSD",1754506394788,1e-08,3683.1,3683.0,3.94185352]
["bitfinex","ETHUSD",1754506395118,1e-08,3683.1,3683.0,4.43295352]
["bitfinex","ETHUSD",1754506395714,1e-08,3683.1,3683.0,4.40580175]
["bitfinex","ETHUSD",1754506395914,1e-08,3683.1,3683.0,4.86165352]
["bitfinex","ETHUSD",1754506396210,1e-08,3683.1,3683.0,5.41165352]
["bitfinex","ETHUSD",1754506396815,1e-08,3683.1,3683.0,8.41165352]
["bitfinex","ETHUSD",1754506397026,1e-08,3683.1,3683.0,8.38450175]
["bitfinex","ETHUSD",1754506397182,0.001,3683.5,3683.0,8.38450175]
["bitfinex","ETHUSD",1754506397183,1e-08,3683.5,3683.4,3.26488298]
["bitfinex","ETHUSD",1754506397379,1e-08,3683.5,3683.4,8.09355988]
["bitfinex","ETHUSD",1754506397585,1e-08,3683.5,3683.4,7.67955988]
["bitfinex","ETHUSD",1754506398478,1e-08,3683.5,3683.4,3.53155988]
["bitfinex","ETHUSD",1754506398686,0.48630001,3683.5,3683.4,3.53155988]
["bitfinex","ETHUSD",1754506398883,0.48630001,3683.5,3683.4,6.99888298]
["bitfinex","ETHUSD",1754506399086,0.94610001,3683.5,3683.4,6.99888298]
["bitfinex","ETHUSD",1754506399735,0.94610001,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1754506399876,0.94610001,3683.5,3683.4,6.99888298]
["bitfinex","ETHUSD",1754506402547,0.94610001,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1754506402753,0.94610001,3683.5,3683.4,4.148]
["bitfinex","ETHUSD",1754506404570,0.94610001,3683.5,3683.3,2.71491226]
["bitfinex","ETHUSD",1754506404873,1e-08,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754506405586,0.94610001,3683.5,3683.3,4.148]
["bitfinex","ETHUSD",1754506405745,0.4598,3683.4,3683.3,6.86292502]
["bitfinex","ETHUSD",1754506405948,0.9461,3683.4,3683.3,6.86292502]
["bitfinex","ETHUSD",1754506406558,0.9461,3683.4,3683.3,4.148]
["bitfinex","ETHUSD",1754506407271,0.9461,3683.4,3683.2,2.71500167]
["bitfinex","ETHUSD",1754506407444,0.9461,3683.3,3683.2,4.147]
["bitfinex","ETHUSD",1754506407648,0.9461,3683.3,3683.0,2.85116528]
["bitfinex","ETHUSD",1754506407890,0.9461,3683.2,3683.0,6.86216779]
["bitfinex","ETHUSD",1754506408064,0.136,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754506408264,0.5958,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754506408649,1.0821,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754506411685,1.0821,3683.3,3683.1,2.7150758]
["bitfinex","ETHUSD",1754506411863,0.9168,3683.2,3683.1,2.7150758]
["bitfinex","ETHUSD",1754506413050,0.9168,3683.2,3683.0,0.002]
["bitfinex","ETHUSD",1754506413306,10.22421689,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754506413451,15.93998287,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754506413882,13.22487875,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754506417800,17.37187875,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754506423207,24.55187875,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754506424012,27.55187875,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754506424223,30.26698287,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754506426413,30.26698287,3683.1,3681.7,0.002]
["bitfinex","ETHUSD",1754506426414,5.73066186,3683.0,3681.7,0.002]
["bitfinex","ETHUSD",1754506426612,2.71598248,3682.0,3681.7,0.002]
["bitfinex","ETHUSD",1754506426911,13.45441689,3681.9,3681.7,0.002]
["bitfinex","ETHUSD",1754506427086,3.0,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754506427282,6.63286279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754506427606,15.02377479,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754506427908,20.94477507,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754506428110,21.86157507,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754506429419,2.71650548,3681.2,3680.4,0.002]
["bitfinex","ETHUSD",1754506429580,2.71702214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506429776,19.44314124,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506430185,20.35994124,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506434188,7.149,3680.5,3680.4,0.4668]
["bitfinex","ETHUSD",1754506434393,7.149,3680.5,3680.4,0.9148]
["bitfinex","ETHUSD",1754506434600,7.149,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506436140,7.965665,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506436622,8.101665,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506437528,9.018465,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506437725,10.68212502,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506438324,9.018465,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506439126,4.869465,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506439326,8.572465,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506440356,8.101665,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506440930,3.952665,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506441265,8.101665,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506441759,9.75771689,3681.6,3680.8,2.71678955]
["bitfinex","ETHUSD",1754506441966,0.136,3681.0,3680.7,2.71685251]
["bitfinex","ETHUSD",1754506442152,4.149,3680.9,3680.7,3.18375251]
["bitfinex","ETHUSD",1754506442353,4.149,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754506443180,0.6008,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754506443375,4.149,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754506443529,4.149,3681.0,3680.9,3.61192688]
["bitfinex","ETHUSD",1754506444151,4.149,3681.0,3680.4,0.002]
["bitfinex","ETHUSD",1754506444374,9.30741689,3680.8,3680.4,0.002]
["bitfinex","ETHUSD",1754506444526,4.149,3680.7,3680.5,2.71696957]
["bitfinex","ETHUSD",1754506444937,0.4536,3680.6,3680.4,2.71909315]
["bitfinex","ETHUSD",1754506445150,5.0529,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506445344,5.1889,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506445554,6.63853169,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506446383,9.63853169,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506446609,12.35555383,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506449661,8.20655383,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506449855,12.35555383,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506452190,11.90195383,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506452984,12.35555383,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506453295,9.63853169,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506453497,8.73463169,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506454289,3.136,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506454462,7.285,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506457507,10.90592214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506463112,10.45232214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506463300,10.90592214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506463613,13.19895758,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506467833,13.30787158,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506470613,12.29505758,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506471529,12.78205758,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506473612,19.96205758,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506474028,19.47505758,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506476112,19.96205758,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506476362,20.41235758,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506477451,16.26335758,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506477658,20.41235758,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506478137,19.96205758,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506478316,14.465,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506478516,10.316,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506478859,14.465,3680.5,3680.4,0.4848]
["bitfinex","ETHUSD",1754506479012,14.465,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506479013,17.18202214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506479357,14.465,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506479766,14.465,3680.5,3680.4,0.942]
["bitfinex","ETHUSD",1754506481566,14.465,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506482385,10.316,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506482537,14.329,3680.5,3680.4,3.65909596]
["bitfinex","ETHUSD",1754506484353,14.329,3680.5,3680.4,4.31032335]
["bitfinex","ETHUSD",1754506484354,11.328,3680.5,3680.4,4.31032335]
["bitfinex","ETHUSD",1754506484735,7.18,3680.5,3680.4,4.31032335]
["bitfinex","ETHUSD",1754506484930,11.328,3680.5,3680.4,4.31032335]
["bitfinex","ETHUSD",1754506485132,11.328,3680.5,3680.4,4.44632335]
["bitfinex","ETHUSD",1754506486042,0.136,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754506486663,4.149,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506487033,4.149,3681.1,3681.0,3.19945308]
["bitfinex","ETHUSD",1754506487666,0.001,3681.1,3681.0,3.19945308]
["bitfinex","ETHUSD",1754506487877,4.149,3681.1,3681.0,3.19945308]
["bitfinex","ETHUSD",1754506489084,4.149,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506490982,4.636,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506491142,5.0863,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506491847,4.149,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506492244,5.0863,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506493848,5.0863,3681.1,3680.9,2.71669608]
["bitfinex","ETHUSD",1754506494062,5.0863,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506494486,4.636,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506494700,4.149,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506495202,4.636,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506496771,4.636,3681.1,3680.4,0.002]
["bitfinex","ETHUSD",1754506496772,3.0,3681.0,3680.4,0.002]
["bitfinex","ETHUSD",1754506496999,3.0,3680.8,3680.4,0.002]
["bitfinex","ETHUSD",1754506497172,0.136,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506497373,10.00002214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506497621,8.2203,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506497767,10.24476183,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506497974,12.96178397,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506499692,3.136,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506500007,8.2203,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506500325,3.136,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506500470,0.001,3681.1,3680.4,0.002]
["bitfinex","ETHUSD",1754506500671,0.137,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506500916,7.284,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506501408,3.0,3681.0,3680.9,2.71669652]
["bitfinex","ETHUSD",1754506501616,4.284,3681.1,3680.7,2.7168745]
["bitfinex","ETHUSD",1754506501795,3.0,3681.0,3680.5,0.5932]
["bitfinex","ETHUSD",1754506501989,7.147,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754506502189,3.0,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754506502396,7.147,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754506504277,7.147,3680.9,3680.7,2.85286278]
["bitfinex","ETHUSD",1754506504628,3.0,3680.8,3680.7,2.85286278]
["bitfinex","ETHUSD",1754506504976,4.147,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754506505178,7.147,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754506505527,4.147,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754506507430,4.147,3680.9,3680.7,2.85283889]
["bitfinex","ETHUSD",1754506507616,0.8855,3680.8,3680.6,2.71693566]
["bitfinex","ETHUSD",1754506507932,4.147,3680.7,3680.6,2.71693566]
["bitfinex","ETHUSD",1754506508131,4.6016,3680.7,3680.6,2.71693566]
["bitfinex","ETHUSD",1754506509598,0.136,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754506509799,0.001,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506510126,4.147,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506510912,0.001,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506511125,4.147,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506511523,4.147,3681.1,3680.6,0.9277]
["bitfinex","ETHUSD",1754506511721,4.5779,3681.1,3680.9,2.71668117]
["bitfinex","ETHUSD",1754506511897,0.8855,3681.0,3680.9,2.71668117]
["bitfinex","ETHUSD",1754506512100,0.8855,3681.0,3680.8,2.71678208]
["bitfinex","ETHUSD",1754506512292,4.6006,3680.9,3680.8,2.71678208]
["bitfinex","ETHUSD",1754506514545,4.146,3680.9,3680.8,2.71678208]
["bitfinex","ETHUSD",1754506515537,4.146,3680.9,3680.6,2.71689578]
["bitfinex","ETHUSD",1754506515738,0.4546,3680.8,3680.5,2.71695697]
["bitfinex","ETHUSD",1754506516039,5.0315,3680.7,3680.4,0.002]
["bitfinex","ETHUSD",1754506516497,0.8855,3680.6,3680.4,0.002]
["bitfinex","ETHUSD",1754506516702,4.146,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506516903,5.0315,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506517709,7.74852214,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506517934,9.72580496,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506518139,12.72580496,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506518441,13.54248596,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506519412,10.82546382,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506519726,6.81546382,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506520036,7.146,3680.5,3680.4,2.71909596]
["bitfinex","ETHUSD",1754506520203,7.146,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506522038,7.6006,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506522242,3.4546,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506522541,7.146,3680.5,3680.4,2.71909596]
["bitfinex","ETHUSD",1754506522840,7.146,3680.5,3680.4,0.002]
["bitfinex","ETHUSD",1754506523039,7.146,3680.5,3680.4,2.71909596]
["bitfinex","ETHUSD",1754506523725,3.0,3680.5,3680.4,2.71909596]
["bitfinex","ETHUSD",1754506523931,3.0,3680.5,3680.4,3.20419596]
["bitfinex","ETHUSD",1754506524127,0.136,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754506524439,0.001,3681.1,3680.5,0.9277]
["bitfinex","ETHUSD",1754506524607,4.146,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754506525247,0.001,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506525641,0.001,3681.1,3681.0,3.64435308]
["bitfinex","ETHUSD",1754506526925,0.001,3681.1,3681.0,3.20175308]
["bitfinex","ETHUSD",1754506528848,0.001,3681.1,3681.0,3.64435308]
["bitfinex","ETHUSD",1754506529154,0.001,3681.1,3681.0,3.20175308]
["bitfinex","ETHUSD",1754506529444,0.001,3681.1,3681.0,4.59818216]
["bitfinex","ETHUSD",1754506530330,0.001,3681.1,3681.0,5.04078216]
["bitfinex","ETHUSD",1754506531140,0.001,3681.1,3681.0,4.59818216]
["bitfinex","ETHUSD",1754506533373,0.001,3681.1,3681.0,5.06034869]
["bitfinex","ETHUSD",1754506533667,0.001,3681.1,3681.0,5.03318216]
["bitfinex","ETHUSD",1754506533835,0.001,3681.1,3681.0,5.06034869]
["bitfinex","ETHUSD",1754506534036,0.001,3681.1,3681.0,5.03318216]
["bitfinex","ETHUSD",1754506534232,0.001,3681.1,3681.0,4.11308216]
["bitfinex","ETHUSD",1754506537540,0.9211,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506538339,0.4872,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506538739,0.001,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506539141,0.001,3681.1,3681.0,3.19785308]
["bitfinex","ETHUSD",1754506539359,0.001,3681.1,3681.0,3.36521205]
["bitfinex","ETHUSD",1754506540348,0.001,3681.1,3681.0,3.84641205]
["bitfinex","ETHUSD",1754506540547,0.001,3681.1,3681.0,4.28141205]
["bitfinex","ETHUSD",1754506540785,0.001,3681.1,3681.0,3.84641205]
["bitfinex","ETHUSD",1754506540951,0.001,3681.1,3681.0,3.36521205]
["bitfinex","ETHUSD",1754506541768,0.001,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506541967,0.9211,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506543287,0.4872,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506543448,0.9211,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506550662,0.4872,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506550934,0.001,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754506551094,0.001,3681.1,3681.0,3.40959205]
["bitfinex","ETHUSD",1754506551459,0.001,3681.1,3681.0,2.85265308]
["bitfinex","ETHUSD",1754506553164,0.001,3681.1,3681.0,3.76885308]
["bitfinex","ETHUSD",1754506556303,0.001,3681.1,3681.0,3.76885308]
["bitfinex","ETHUSD",1754506559364,1e-08,3681.1,3681.0,17.33426997]
["bitfinex","ETHUSD",1754506559599,1e-08,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754506559780,1e-08,3681.5,3681.4,7.42980139]
["bitfinex","ETHUSD",1754506559992,1e-08,3681.5,3681.4,8.45483782]
["bitfinex","ETHUSD",1754506560920,1e-08,3681.5,3681.4,9.00483782]
["bitfinex","ETHUSD",1754506565615,1e-08,3681.5,3681.4,8.08863782]
["bitfinex","ETHUSD",1754506565821,1e-08,3681.5,3681.4,9.00183782]
["bitfinex","ETHUSD",1754506566881,1e-08,3681.5,3681.4,8.08863782]
["bitfinex","ETHUSD",1754506569182,1e-08,3681.5,3681.4,8.56173782]
["bitfinex","ETHUSD",1754506569582,1e-08,3681.5,3681.4,9.00183782]
["bitfinex","ETHUSD",1754506570220,1e-08,3681.5,3681.4,8.56173782]
["bitfinex","ETHUSD",1754506570425,1e-08,3681.5,3681.4,9.00183782]
["bitfinex","ETHUSD",1754506572124,1e-08,3681.5,3681.4,8.56173782]
["bitfinex","ETHUSD",1754506572526,1e-08,3681.5,3681.4,8.08863782]
["bitfinex","ETHUSD",1754506572724,0.46260001,3681.5,3681.4,8.08863782]
["bitfinex","ETHUSD",1754506573495,0.91510001,3681.5,3681.4,8.08863782]
["bitfinex","ETHUSD",1754506574732,1e-08,3681.5,3681.4,8.08863782]
["bitfinex","ETHUSD",1754506574936,0.91510001,3681.5,3681.4,8.08863782]
["bitfinex","ETHUSD",1754506576298,0.46260001,3681.5,3681.4,8.08863782]
["bitfinex","ETHUSD",1754506576497,1e-08,3681.5,3681.4,8.08863782]
["bitfinex","ETHUSD",1754506576845,0.91510001,3681.5,3681.4,8.08863782]
["bitfinex","ETHUSD",1754506577733,0.46260001,3681.5,3681.4,8.08863782]
["bitfinex","ETHUSD",1754506578200,0.4525,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754506578401,0.4525,3681.8,3681.7,8.23639725]
["bitfinex","ETHUSD",1754506578637,1e-08,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754506578821,1e-08,3681.9,3681.8,3.26606279]
["bitfinex","ETHUSD",1754506579027,1e-08,3682.3,3682.2,3.26576774]
["bitfinex","ETHUSD",1754506579207,1e-08,3682.3,3682.2,16.8773423]
["bitfinex","ETHUSD",1754506579531,1e-08,3682.3,3682.2,18.5840152]
["bitfinex","ETHUSD",1754506580437,1e-08,3682.3,3682.2,18.1439152]
["bitfinex","ETHUSD",1754506580970,1e-08,3682.3,3682.2,18.5840152]
["bitfinex","ETHUSD",1754506582246,1e-08,3682.3,3682.2,18.5840152]
["bitfinex","ETHUSD",1754506582740,1e-08,3682.3,3682.2,18.1439152]
["bitfinex","ETHUSD",1754506583142,1e-08,3682.3,3682.2,8.83649831]
["bitfinex","ETHUSD",1754506583951,1e-08,3682.3,3682.2,8.36339831]
["bitfinex","ETHUSD",1754506584647,0.91510001,3682.3,3682.2,7.81339831]
["bitfinex","ETHUSD",1754506584850,1e-08,3682.3,3682.2,7.81339831]
["bitfinex","ETHUSD",1754506585210,1e-08,3682.3,3682.2,8.28649831]
["bitfinex","ETHUSD",1754506585717,1e-08,3682.3,3682.2,7.81339831]
["bitfinex","ETHUSD",1754506586109,1e-08,3682.3,3682.2,8.28649831]
["bitfinex","ETHUSD",1754506586306,1e-08,3682.3,3682.2,7.81339831]
["bitfinex","ETHUSD",1754506586539,1e-08,3682.3,3682.2,8.28649831]
["bitfinex","ETHUSD",1754506587418,1e-08,3682.3,3682.2,8.83649831]
["bitfinex","ETHUSD",1754506590959,1e-08,3682.3,3682.2,18.5830152]
["bitfinex","ETHUSD",1754506591655,0.001,3682.7,3682.6,3.26547276]
["bitfinex","ETHUSD",1754506591656,1e-08,3682.7,3682.6,3.26547276]
["bitfinex","ETHUSD",1754506591852,1e-08,3682.7,3682.6,17.06659165]
["bitfinex","ETHUSD",1754506592028,1e-08,3682.7,3682.6,18.07363693]
["bitfinex","ETHUSD",1754506592640,1e-08,3682.7,3682.6,3.72802004]
["bitfinex","ETHUSD",1754506592841,1e-08,3682.7,3682.6,7.86702004]
["bitfinex","ETHUSD",1754506593024,0.45490001,3682.7,3682.6,7.86702004]
["bitfinex","ETHUSD",1754506593226,0.94270001,3682.7,3682.6,7.86702004]
["bitfinex","ETHUSD",1754506593527,0.94270001,3682.7,3682.6,7.31702004]
["bitfinex","ETHUSD",1754506595065,1e-08,3682.7,3682.6,7.31702004]
["bitfinex","ETHUSD",1754506595540,1e-08,3682.7,3682.6,7.86702004]
["bitfinex","ETHUSD",1754506595930,0.94270001,3682.7,3682.6,7.86702004]
["bitfinex","ETHUSD",1754506602371,1e-08,3682.7,3682.6,7.86702004]
["bitfinex","ETHUSD",1754506602672,1e-08,3682.7,3682.6,8.32612004]
["bitfinex","ETHUSD",1754506604244,1e-08,3682.7,3682.6,8.32812004]
["bitfinex","ETHUSD",1754506605378,0.94270001,3682.7,3682.6,7.86902004]
["bitfinex","ETHUSD",1754506605686,1e-08,3682.7,3682.6,7.86902004]
["bitfinex","ETHUSD",1754506605841,1e-08,3682.7,3682.6,8.32812004]
["bitfinex","ETHUSD",1754506607491,1e-08,3682.7,3682.6,7.86902004]
["bitfinex","ETHUSD",1754506607661,0.94270001,3682.7,3682.6,7.86902004]
["bitfinex","ETHUSD",1754506607992,0.94270001,3682.7,3682.6,7.86802004]
["bitfinex","ETHUSD",1754506610374,0.45490001,3682.7,3682.6,7.86802004]
["bitfinex","ETHUSD",1754506611502,0.94270001,3682.7,3682.6,7.86802004]
["bitfinex","ETHUSD",1754506612074,0.45490001,3682.7,3682.6,7.86802004]
["bitfinex","ETHUSD",1754506612488,1e-08,3682.7,3682.6,7.86802004]
["bitfinex","ETHUSD",1754506613680,1e-08,3682.7,3682.6,8.32712004]
["bitfinex","ETHUSD",1754506614492,1e-08,3682.7,3682.6,7.86802004]
["bitfinex","ETHUSD",1754506617078,1e-08,3682.7,3682.6,8.32712004]
["bitfinex","ETHUSD",1754506620070,0.9427,3683.6,3683.4,2.71488298]
["bitfinex","ETHUSD",1754506620275,0.001,3684.3,3684.1,2.71436714]
["bitfinex","ETHUSD",1754506620502,0.001,3684.3,3684.2,7.42843639]
["bitfinex","ETHUSD",1754506620669,0.001,3684.3,3684.2,7.40129346]
["bitfinex","ETHUSD",1754506621088,0.001,3684.3,3684.2,7.53729346]
["bitfinex","ETHUSD",1754506621390,0.001,3684.3,3684.2,8.83463713]
["bitfinex","ETHUSD",1754506622180,0.001,3684.3,3684.2,9.29743713]
["bitfinex","ETHUSD",1754506623196,1e-08,3684.7,3684.6,3.2639988]
["bitfinex","ETHUSD",1754506623396,1e-08,3684.7,3684.6,7.5359988]
["bitfinex","ETHUSD",1754506623716,1e-08,3684.7,3684.6,7.9987988]
["bitfinex","ETHUSD",1754506623885,1e-08,3684.7,3684.6,8.35662937]
["bitfinex","ETHUSD",1754506624484,0.46610001,3684.7,3684.6,3.67062937]
["bitfinex","ETHUSD",1754506624705,0.95370001,3684.7,3684.6,6.9859988]
["bitfinex","ETHUSD",1754506625422,0.95370001,3684.7,3684.6,2.8499988]
["bitfinex","ETHUSD",1754506625719,0.95370001,3684.7,3684.6,6.9859988]
["bitfinex","ETHUSD",1754506626886,0.95370001,3684.7,3684.6,2.8499988]
["bitfinex","ETHUSD",1754506627244,1e-08,3684.7,3684.6,7.3999988]
["bitfinex","ETHUSD",1754506627385,1e-08,3684.7,3684.6,8.41140719]
["bitfinex","ETHUSD",1754506627884,1e-08,3684.7,3684.6,4.27540719]
["bitfinex","ETHUSD",1754506628089,0.95370001,3684.7,3684.6,8.41640719]
["bitfinex","ETHUSD",1754506628388,0.95370001,3684.7,3684.6,7.86740719]
["bitfinex","ETHUSD",1754506628987,0.46610001,3684.7,3684.6,3.72540719]
["bitfinex","ETHUSD",1754506629190,0.95370001,3684.7,3684.6,6.8559988]
["bitfinex","ETHUSD",1754506633041,0.95370001,3684.7,3684.6,6.8549988]
["bitfinex","ETHUSD",1754506634041,0.95370001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754506634243,0.95370001,3684.7,3684.6,6.8539988]
["bitfinex","ETHUSD",1754506634446,1e-08,3684.7,3684.6,6.8539988]
["bitfinex","ETHUSD",1754506634607,1e-08,3684.7,3684.6,7.85708719]
["bitfinex","ETHUSD",1754506635140,0.95370001,3684.7,3684.6,6.8519988]
["bitfinex","ETHUSD",1754506636039,0.95370001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754506636234,0.95370001,3684.7,3684.6,6.8519988]
["bitfinex","ETHUSD",1754506637342,0.95370001,3684.7,3684.6,6.9879988]
["bitfinex","ETHUSD",1754506637736,1e-08,3684.7,3684.6,17.17221569]
["bitfinex","ETHUSD",1754506637929,1e-08,3684.7,3684.6,9.98942888]
["bitfinex","ETHUSD",1754506638317,1e-08,3684.7,3684.6,8.98762888]
["bitfinex","ETHUSD",1754506638518,0.95370001,3684.7,3684.6,7.0009988]
["bitfinex","ETHUSD",1754506638720,0.95370001,3684.7,3684.6,2.8499988]
["bitfinex","ETHUSD",1754506639032,0.95370001,3684.7,3684.6,7.0019988]
["bitfinex","ETHUSD",1754506640353,0.95370001,3684.7,3684.6,2.8499988]
["bitfinex","ETHUSD",1754506640512,0.95370001,3684.7,3684.6,7.0019988]
["bitfinex","ETHUSD",1754506641406,0.95370001,3684.7,3684.6,2.8499988]
["bitfinex","ETHUSD",1754506641616,0.95370001,3684.7,3684.6,6.9999988]
["bitfinex","ETHUSD",1754506641815,0.95370001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754506642129,0.95370001,3684.7,3683.4,3.8214883]
["bitfinex","ETHUSD",1754506642130,6.66764156,3684.7,3683.1,3.17789512]
["bitfinex","ETHUSD",1754506642329,9.30741689,3684.3,3683.2,4.46878951]
["bitfinex","ETHUSD",1754506642638,1.0897,3684.2,3683.8,2.71452372]
["bitfinex","ETHUSD",1754506642960,0.9537,3684.1,3683.8,2.71452372]
["bitfinex","ETHUSD",1754506643156,0.136,3684.2,3683.9,2.71451041]
["bitfinex","ETHUSD",1754506643360,0.9537,3684.0,3683.9,2.71451041]
["bitfinex","ETHUSD",1754506643661,0.136,3684.2,3684.0,2.71438595]
["bitfinex","ETHUSD",1754506644015,0.136,3684.2,3683.9,2.71446843]
["bitfinex","ETHUSD",1754506644314,0.9537,3684.1,3683.9,2.71446843]
["bitfinex","ETHUSD",1754506644663,0.9537,3684.0,3683.9,2.71446843]
["bitfinex","ETHUSD",1754506646348,0.9537,3684.0,3683.5,2.85074447]
["bitfinex","ETHUSD",1754506646661,0.9537,3683.9,3683.6,4.151]
["bitfinex","ETHUSD",1754506646833,0.4876,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754506647160,9.30741689,3684.4,3683.7,2.71466188]
["bitfinex","ETHUSD",1754506647161,0.4661,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754506647466,0.9537,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754506647753,0.9537,3684.6,3684.4,2.71412498]
["bitfinex","ETHUSD",1754506647957,0.9537,3684.5,3684.4,2.71412498]
["bitfinex","ETHUSD",1754506648426,0.4876,3684.5,3684.4,2.71412498]
["bitfinex","ETHUSD",1754506648750,0.9537,3684.5,3684.4,2.71412498]
["bitfinex","ETHUSD",1754506649755,0.9537,3684.5,3683.9,2.71447693]
["bitfinex","ETHUSD",1754506649923,9.30741689,3684.0,3683.6,4.152]
["bitfinex","ETHUSD",1754506650125,0.9537,3683.9,3683.8,2.71454339]
["bitfinex","ETHUSD",1754506651332,0.9537,3683.9,3683.1,2.71507301]
["bitfinex","ETHUSD",1754506651655,9.30741689,3684.0,3683.7,2.71460449]
["bitfinex","ETHUSD",1754506651853,0.93074169,3683.9,3683.7,2.71460449]
["bitfinex","ETHUSD",1754506652151,0.9273,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754506652519,0.9273,3683.8,3683.6,0.002]
["bitfinex","ETHUSD",1754506652719,8.0803,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506653023,10.18360481,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506653832,6.03060481,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506654161,10.18360481,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506654330,10.18360481,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506654535,8.0803,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506654736,3.9273,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506654940,3.4298,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506655541,3.0,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506656262,3.9273,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506656467,5.66617169,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506657772,5.80217169,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506659475,5.80217169,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506659835,5.30467169,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506660253,7.289,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506660762,0.136,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506661452,0.5658,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506662040,0.136,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506662245,0.136,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506662246,1.0633,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506662440,2.42274169,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506663379,0.5658,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506663781,0.5658,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506663943,1.0633,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506665579,5.2123,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506665781,5.2123,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506665979,6.66427169,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506666481,6.66427169,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506666682,5.2123,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506670098,5.2123,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506671286,5.2123,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506672187,5.2123,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506672628,8.2123,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506672914,12.95039313,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506673589,10.23173125,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506674370,6.08673125,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506674571,10.23173125,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506674762,9.73423125,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506675178,10.23173125,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506675422,12.94639313,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506675893,10.23173125,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506682610,12.94639313,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506683107,10.23173125,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506684613,12.94639313,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506685496,10.23173125,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506686013,12.94639313,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506687305,10.23173125,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506688113,5.15943125,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506688313,5.15943125,3683.7,3683.6,0.4753]
["bitfinex","ETHUSD",1754506688314,7.275,3683.7,3683.6,0.4753]
["bitfinex","ETHUSD",1754506688882,7.275,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506689415,7.275,3683.7,3683.6,0.4753]
["bitfinex","ETHUSD",1754506690516,3.136,3683.7,3683.6,0.4753]
["bitfinex","ETHUSD",1754506690718,4.139,3683.7,3683.6,1.11132191]
["bitfinex","ETHUSD",1754506690923,0.136,3683.9,3683.6,4.28125749]
["bitfinex","ETHUSD",1754506691222,4.139,3683.8,3683.7,3.18788854]
["bitfinex","ETHUSD",1754506692817,0.136,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754506693017,7.275,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754506693222,7.275,3683.9,3683.8,3.18788819]
["bitfinex","ETHUSD",1754506693524,10.55370089,3684.9,3683.8,1.10926767]
["bitfinex","ETHUSD",1754506693820,0.136,3684.2,3683.9,0.4733]
["bitfinex","ETHUSD",1754506694021,7.139,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754506694422,7.139,3684.1,3684.0,3.18774082]
["bitfinex","ETHUSD",1754506694592,7.139,3684.1,3684.0,0.4733]
["bitfinex","ETHUSD",1754506695123,3.0,3684.0,3683.9,2.71448154]
["bitfinex","ETHUSD",1754506696128,3.0,3684.0,3683.9,3.18778154]
["bitfinex","ETHUSD",1754506696426,4.139,3684.1,3683.9,0.4733]
["bitfinex","ETHUSD",1754506696625,4.139,3684.1,3683.9,3.18780962]
["bitfinex","ETHUSD",1754506697301,4.139,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754506698198,4.139,3684.1,3683.9,2.71449487]
["bitfinex","ETHUSD",1754506698399,4.139,3684.1,3683.6,0.002]
["bitfinex","ETHUSD",1754506698697,0.9104,3684.0,3683.8,2.71458475]
["bitfinex","ETHUSD",1754506698898,4.139,3683.9,3683.8,2.71458475]
["bitfinex","ETHUSD",1754506699290,4.139,3683.9,3683.8,3.18788475]
["bitfinex","ETHUSD",1754506699490,4.139,3683.9,3683.8,2.71458475]
["bitfinex","ETHUSD",1754506699723,4.5694,3683.9,3683.6,2.71672499]
["bitfinex","ETHUSD",1754506700032,4.5694,3683.9,3683.7,2.71464418]
["bitfinex","ETHUSD",1754506700327,4.139,3683.9,3683.6,0.002]
["bitfinex","ETHUSD",1754506700530,4.139,3683.9,3683.7,2.71460467]
["bitfinex","ETHUSD",1754506700692,4.139,3683.9,3683.6,2.7167232]
["bitfinex","ETHUSD",1754506700892,4.139,3683.9,3683.6,2.71671127]
["bitfinex","ETHUSD",1754506701182,0.136,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506701302,4.275,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506701640,14.49281689,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506701803,20.20747877,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506710855,20.19817877,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506711023,22.5937456,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506715149,19.87908372,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506715521,18.97798372,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506715726,21.6926456,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506716239,3.136,3683.7,3683.6,3.16803558]
["bitfinex","ETHUSD",1754506716554,7.139,3683.7,3683.6,3.63833558]
["bitfinex","ETHUSD",1754506717625,7.139,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506718334,7.139,3683.7,3683.6,3.16803558]
["bitfinex","ETHUSD",1754506719149,7.139,3683.7,3683.6,0.4533]
["bitfinex","ETHUSD",1754506719662,7.139,3683.7,3683.6,3.16803558]
["bitfinex","ETHUSD",1754506719824,7.139,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506720223,7.139,3683.7,3683.6,0.4533]
["bitfinex","ETHUSD",1754506720660,7.139,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506721050,7.5929,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506721247,7.139,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506722129,7.138,3683.7,3683.6,2.71673558]
["bitfinex","ETHUSD",1754506722330,7.138,3683.7,3683.6,3.16803558]
["bitfinex","ETHUSD",1754506722535,7.138,3683.7,3683.6,0.4533]
["bitfinex","ETHUSD",1754506723474,12.70684795,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506724547,9.99218607,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506725253,12.70684795,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506725664,9.99218607,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506725870,12.70684795,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754506728168,2.71495669,3683.3,3683.2,0.002]
["bitfinex","ETHUSD",1754506728367,5.71525156,3682.9,3682.6,0.002]
["bitfinex","ETHUSD",1754506728566,19.29666845,3682.9,3682.6,0.002]
["bitfinex","ETHUSD",1754506728864,20.22126845,3682.9,3682.6,0.002]
["bitfinex","ETHUSD",1754506730869,2.71539902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754506731066,5.7155465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506731266,19.16196339,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506731567,20.22256339,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506732874,20.43132203,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506733842,20.54017903,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506734050,23.08584865,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506735244,17.81349001,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506735446,21.84363301,3682.5,3682.4,0.4533]
["bitfinex","ETHUSD",1754506736375,21.84363301,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506736782,19.12808651,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506737166,22.76823301,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506741589,22.29493301,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506741797,21.84363301,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506741997,14.98908651,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506742298,14.98908651,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506742299,3.136,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506742584,7.275,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506743092,16.58241689,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506745984,16.58241689,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506746551,16.58241689,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506747552,17.39867589,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506748385,13.25967589,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506748589,20.55912239,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506748995,17.39867589,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506749588,20.11422239,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506749763,22.31018758,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506754305,18.17118758,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506754494,22.31018758,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506756606,22.31018758,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506758421,21.81468758,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506758624,21.36978758,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506759691,17.23078758,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506760007,8.091259,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506760202,3.952259,3682.5,3682.4,0.9266]
["bitfinex","ETHUSD",1754506760522,8.091259,3682.5,3682.4,0.9266]
["bitfinex","ETHUSD",1754506761324,8.091259,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506761523,10.8068055,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506761827,13.1393242,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506763107,14.0797242,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506763423,9.9407242,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506763629,14.0797242,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506766604,14.0797242,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506766605,6.2847777,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506766804,3.952259,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506767023,10.8068055,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506767418,8.091259,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506767909,10.8068055,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506768496,13.89416796,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506769097,13.39866796,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506769328,12.95376796,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506770310,12.95276796,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506770529,12.95276796,3682.5,3682.4,0.4938]
["bitfinex","ETHUSD",1754506771239,13.39966796,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506771433,13.89876796,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506778411,14.03476796,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506781129,11.132259,3682.5,3682.4,0.4583]
["bitfinex","ETHUSD",1754506781354,15.270259,3682.5,3682.4,0.4583]
["bitfinex","ETHUSD",1754506786553,17.9858055,3682.5,3682.4,0.4583]
["bitfinex","ETHUSD",1754506788068,10.8058055,3682.5,3682.4,0.4583]
["bitfinex","ETHUSD",1754506788367,13.18336837,3682.5,3682.4,0.4583]
["bitfinex","ETHUSD",1754506788571,13.18336837,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506789166,10.46782187,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506789366,13.18336837,3682.5,3682.4,0.4583]
["bitfinex","ETHUSD",1754506790863,13.18336837,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506791370,13.63026837,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506794375,13.18336837,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506795242,3.952259,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506795448,5.089259,3682.5,3682.4,3.64792024]
["bitfinex","ETHUSD",1754506795648,4.953259,3682.5,3682.4,3.64792024]
["bitfinex","ETHUSD",1754506795881,7.137,3682.5,3682.4,3.64792024]
["bitfinex","ETHUSD",1754506796386,0.001,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1754506796683,0.001,3682.6,3682.5,4.56755785]
["bitfinex","ETHUSD",1754506796837,0.001,3682.6,3682.5,1.85201135]
["bitfinex","ETHUSD",1754506797041,7.138,3682.6,3682.5,0.4563]
["bitfinex","ETHUSD",1754506797276,7.954157,3682.6,3682.5,0.4563]
["bitfinex","ETHUSD",1754506797642,7.954157,3682.6,3682.5,3.1718465]
["bitfinex","ETHUSD",1754506798047,7.954157,3682.6,3682.5,0.4563]
["bitfinex","ETHUSD",1754506798567,7.954157,3682.6,3682.5,3.1718465]
["bitfinex","ETHUSD",1754506800286,7.954157,3682.6,3682.5,0.4563]
["bitfinex","ETHUSD",1754506800573,7.954157,3682.6,3682.4,0.002]
["bitfinex","ETHUSD",1754506800776,12.30741689,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506801089,13.38871689,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506802058,12.89861689,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506802265,4.272,3682.5,3682.4,0.4865]
["bitfinex","ETHUSD",1754506802568,7.272,3682.5,3682.4,0.4865]
["bitfinex","ETHUSD",1754506802787,7.272,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506803150,10.14906192,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506803648,9.65896192,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506805195,12.37450842,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506805348,10.14906192,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506805548,12.86460842,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506806050,10.14906192,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506807384,9.20376192,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506807595,10.14906192,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506808894,9.65896192,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506809596,10.14906192,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506809778,12.86460842,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506809979,10.14906192,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506810186,9.20376192,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506810802,3.136,3682.5,3682.4,0.4865]
["bitfinex","ETHUSD",1754506810962,7.271,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506811162,7.271,3682.5,3682.4,0.4865]
["bitfinex","ETHUSD",1754506811362,3.136,3682.5,3682.4,3.20212024]
["bitfinex","ETHUSD",1754506811594,0.001,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1754506811781,4.136,3682.6,3682.5,4.32745317]
["bitfinex","ETHUSD",1754506811982,4.136,3682.6,3682.5,3.2000465]
["bitfinex","ETHUSD",1754506812366,4.136,3682.6,3682.5,3.6744465]
["bitfinex","ETHUSD",1754506812562,4.136,3682.6,3682.5,3.2000465]
["bitfinex","ETHUSD",1754506813164,0.001,3682.6,3682.5,3.6744465]
["bitfinex","ETHUSD",1754506813588,4.136,3682.6,3682.5,3.6744465]
["bitfinex","ETHUSD",1754506813883,0.001,3682.6,3682.5,3.6744465]
["bitfinex","ETHUSD",1754506814289,0.001,3682.6,3682.5,4.32745414]
["bitfinex","ETHUSD",1754506814494,0.001,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1754506814725,3.79778164,3682.6,3682.4,0.002]
["bitfinex","ETHUSD",1754506814921,5.0803,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506815961,5.0303,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506819795,4.085,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506820112,5.0303,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506824716,8.45005794,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506825018,11.16560444,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506826020,11.65010444,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754506831021,2.71576709,3682.3,3682.0,0.4402]
["bitfinex","ETHUSD",1754506831220,4.134,3682.2,3681.8,0.002]
["bitfinex","ETHUSD",1754506831497,0.136,3682.1,3681.8,0.4724]
["bitfinex","ETHUSD",1754506831809,4.134,3682.0,3681.8,0.4724]
["bitfinex","ETHUSD",1754506832126,4.134,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754506832530,2.71598902,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754506832710,3.80378902,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754506832906,3.66778902,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754506833117,6.66778902,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754506834734,6.80623521,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754506834930,9.18423098,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754506835298,9.29309598,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754506836630,3.108865,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754506836834,7.134,3681.9,3681.8,0.9586]
["bitfinex","ETHUSD",1754506837037,3.0,3681.9,3681.8,0.9586]
["bitfinex","ETHUSD",1754506837344,4.134,3681.9,3681.8,3.67466279]
["bitfinex","ETHUSD",1754506838446,3.81629,3682.4,3681.9,2.71596323]
["bitfinex","ETHUSD",1754506838737,3.0,3682.2,3681.9,3.20218315]
["bitfinex","ETHUSD",1754506838900,3.0,3682.0,3681.9,0.4704]
["bitfinex","ETHUSD",1754506839100,4.134,3682.0,3681.8,2.71806263]
["bitfinex","ETHUSD",1754506839296,4.134,3682.0,3681.8,0.002]
["bitfinex","ETHUSD",1754506839501,4.134,3682.0,3681.9,0.4862]
["bitfinex","ETHUSD",1754506839925,4.134,3682.0,3681.9,3.20218902]
["bitfinex","ETHUSD",1754506840305,4.134,3682.0,3681.9,0.4862]
["bitfinex","ETHUSD",1754506842141,4.134,3682.0,3681.9,3.20218902]
["bitfinex","ETHUSD",1754506842803,0.001,3682.5,3682.2,2.7157055]
["bitfinex","ETHUSD",1754506842804,4.134,3682.3,3682.2,2.7157055]
["bitfinex","ETHUSD",1754506843008,7.134,3682.3,3682.2,2.7157055]
["bitfinex","ETHUSD",1754506843233,7.134,3682.3,3682.2,3.6723055]
["bitfinex","ETHUSD",1754506843617,7.134,3682.3,3682.2,0.9566]
["bitfinex","ETHUSD",1754506844020,7.134,3682.3,3682.2,3.67236774]
["bitfinex","ETHUSD",1754506844747,4.134,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754506845116,4.134,3682.4,3682.3,3.67229399]
["bitfinex","ETHUSD",1754506845438,4.134,3682.4,3682.3,3.20189399]
["bitfinex","ETHUSD",1754506847017,0.001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754506847207,0.001,3682.5,3682.4,3.67222024]
["bitfinex","ETHUSD",1754506848647,0.001,3682.5,3682.4,3.80822024]
["bitfinex","ETHUSD",1754506849724,0.001,3682.5,3682.4,3.33782024]
["bitfinex","ETHUSD",1754506852848,0.001,3682.5,3682.4,3.80822024]
["bitfinex","ETHUSD",1754506853147,0.001,3682.5,3682.4,4.93915292]
["bitfinex","ETHUSD",1754506856215,0.001,3682.5,3682.4,4.46875292]
["bitfinex","ETHUSD",1754506857157,0.001,3682.5,3682.4,3.98255292]
["bitfinex","ETHUSD",1754506857331,0.4553,3682.5,3682.4,2.85162024]
["bitfinex","ETHUSD",1754506857533,0.001,3682.5,3682.4,2.85162024]
["bitfinex","ETHUSD",1754506858251,0.001,3682.5,3682.4,3.33782024]
["bitfinex","ETHUSD",1754506863550,0.94,3682.5,3682.3,2.71564993]
["bitfinex","ETHUSD",1754506863755,0.939,3682.4,3682.1,0.136]
["bitfinex","ETHUSD",1754506864071,0.136,3682.2,3681.8,0.002]
["bitfinex","ETHUSD",1754506864237,2.02310638,3682.2,3681.8,2.71805105]
["bitfinex","ETHUSD",1754506864441,0.136,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754506865048,1.075,3681.9,3681.8,2.71806279]
["bitfinex","ETHUSD",1754506866283,1.075,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754506867069,1.075,3681.9,3681.8,2.71806279]
["bitfinex","ETHUSD",1754506867869,0.816337,3681.9,3681.8,3.20476279]
["bitfinex","ETHUSD",1754506868165,3.136,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754506868368,3.0,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754506868530,3.816241,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754506868738,0.816241,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754506869264,0.816241,3682.2,3682.1,3.2025415]
["bitfinex","ETHUSD",1754506870042,0.816241,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754506870470,0.136,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754506870680,0.816222,3682.3,3682.2,2.715741]
["bitfinex","ETHUSD",1754506872780,4.133,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754506873146,0.001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754506873348,0.001,3682.5,3682.4,4.17225636]
["bitfinex","ETHUSD",1754506873547,0.817179,3682.5,3682.4,4.17225636]
["bitfinex","ETHUSD",1754506873747,0.001,3682.5,3682.4,4.17225636]
["bitfinex","ETHUSD",1754506874088,0.001,3682.5,3682.4,3.68555636]
["bitfinex","ETHUSD",1754506875495,0.001,3682.5,3682.4,4.17225636]
["bitfinex","ETHUSD",1754506877989,0.001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754506880390,0.001,3682.5,3682.4,3.20232024]
["bitfinex","ETHUSD",1754506882510,0.001,3682.5,3682.4,3.64682024]
["bitfinex","ETHUSD",1754506882715,0.001,3682.5,3682.4,3.67397644]
["bitfinex","ETHUSD",1754506883687,0.001,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1754506883868,0.001,3682.6,3682.5,9.60131458]
["bitfinex","ETHUSD",1754506884076,0.001,3682.6,3682.5,10.04581458]
["bitfinex","ETHUSD",1754506887178,1e-08,3682.9,3682.5,10.04581458]
["bitfinex","ETHUSD",1754506887378,1e-08,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754506887677,1e-08,3682.9,3682.8,7.45642028]
["bitfinex","ETHUSD",1754506887878,1e-08,3682.9,3682.8,8.36046703]
["bitfinex","ETHUSD",1754506888077,1e-08,3682.9,3682.8,7.91596703]
["bitfinex","ETHUSD",1754506888291,1e-08,3682.9,3682.8,8.36046703]
["bitfinex","ETHUSD",1754506892410,1e-08,3682.9,3682.8,17.51868392]
["bitfinex","ETHUSD",1754506892613,1e-08,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754506892827,1e-08,3683.3,3683.2,16.72161206]
["bitfinex","ETHUSD",1754506893027,0.001,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754506893223,0.001,3683.7,3683.6,6.87088293]
["bitfinex","ETHUSD",1754506893524,0.001,3683.7,3683.6,7.47773558]
["bitfinex","ETHUSD",1754506898649,0.001,3683.7,3683.6,6.97973558]
["bitfinex","ETHUSD",1754506898798,0.001,3683.7,3683.6,8.71868674]
["bitfinex","ETHUSD",1754506901845,1e-08,3683.7,3683.6,18.02610363]
["bitfinex","ETHUSD",1754506902012,1e-08,3683.7,3683.6,18.45740363]
["bitfinex","ETHUSD",1754506902209,0.001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754506902424,0.001,3684.5,3684.4,6.97814612]
["bitfinex","ETHUSD",1754506902744,0.9098,3684.5,3684.4,0.136]
["bitfinex","ETHUSD",1754506903346,1.72557,3684.5,3684.1,2.71434585]
["bitfinex","ETHUSD",1754506903644,1.0448,3684.4,3684.2,2.71428968]
["bitfinex","ETHUSD",1754506904148,0.9088,3684.3,3684.2,2.71428968]
["bitfinex","ETHUSD",1754506906354,0.9088,3684.3,3684.0,4.127]
["bitfinex","ETHUSD",1754506906659,0.9088,3684.2,3684.1,2.71432858]
["bitfinex","ETHUSD",1754506910967,1.724579,3684.2,3684.1,2.71432858]
["bitfinex","ETHUSD",1754506911135,1.9107369,3684.2,3683.8,4.127]
["bitfinex","ETHUSD",1754506911336,0.9088,3684.1,3684.0,2.71441922]
["bitfinex","ETHUSD",1754506911531,0.9088,3684.1,3683.9,2.71449749]
["bitfinex","ETHUSD",1754506911766,0.9088,3684.0,3683.9,2.71449749]
["bitfinex","ETHUSD",1754506911941,0.951779,3684.2,3684.0,2.7144367]
["bitfinex","ETHUSD",1754506912146,0.951779,3684.2,3683.8,2.71458819]
["bitfinex","ETHUSD",1754506912347,0.951779,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754506912547,1.0448,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754506912866,1.860611,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754506914034,1.860611,3684.2,3684.0,2.71441046]
["bitfinex","ETHUSD",1754506914234,0.9088,3684.1,3684.0,2.71441046]
["bitfinex","ETHUSD",1754506914689,1.724612,3684.1,3684.0,2.71441046]
["bitfinex","ETHUSD",1754506915576,0.815812,3684.1,3684.0,2.71441046]
["bitfinex","ETHUSD",1754506915943,1.724612,3684.1,3684.0,2.71441046]
["bitfinex","ETHUSD",1754506916142,0.815812,3684.1,3684.0,2.71441046]
["bitfinex","ETHUSD",1754506916344,1.724612,3684.1,3684.0,2.71441046]
["bitfinex","ETHUSD",1754506916641,2.71393264,3684.7,3684.0,2.71441046]
["bitfinex","ETHUSD",1754506916642,2.71148788,3688.1,3684.1,3.55]
["bitfinex","ETHUSD",1754506916947,7.77554938,3689.1,3685.9,0.136]
["bitfinex","ETHUSD",1754506916948,0.951702,3686.5,3685.9,0.136]
["bitfinex","ETHUSD",1754506917491,0.9088,3686.4,3686.1,2.71283437]
["bitfinex","ETHUSD",1754506917640,4.0948502,3686.3,3685.5,2.71327902]
["bitfinex","ETHUSD",1754506917979,9.44341689,3686.0,3685.5,2.71327107]
["bitfinex","ETHUSD",1754506918275,3.1860502,3686.3,3685.1,4.317]
["bitfinex","ETHUSD",1754506918276,0.136,3685.6,3685.1,4.317]
["bitfinex","ETHUSD",1754506918479,0.136,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754506919041,1.0448,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754506919242,0.4623,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754506919978,0.9088,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754506921597,0.9088,3685.9,3685.7,2.71318046]
["bitfinex","ETHUSD",1754506921894,0.9088,3685.9,3685.4,2.84933884]
["bitfinex","ETHUSD",1754506921895,0.136,3685.7,3685.5,2.71333411]
["bitfinex","ETHUSD",1754506922066,0.136,3685.7,3685.4,6.89438741]
["bitfinex","ETHUSD",1754506922396,0.911,3685.6,3685.4,2.71338741]
["bitfinex","ETHUSD",1754506922546,0.136,3685.7,3685.4,2.71338741]
["bitfinex","ETHUSD",1754506922751,0.136,3685.7,3685.5,2.71331697]
["bitfinex","ETHUSD",1754506922977,0.136,3685.7,3685.2,0.136]
["bitfinex","ETHUSD",1754506923179,0.136,3685.4,3685.0,6.89263655]
["bitfinex","ETHUSD",1754506923495,0.911,3685.3,3685.2,2.71353737]
["bitfinex","ETHUSD",1754506923697,0.911,3685.3,3685.1,2.71360579]
["bitfinex","ETHUSD",1754506923862,0.911,3685.2,3685.1,2.71360579]
["bitfinex","ETHUSD",1754506924194,0.136,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1754506924363,3.0,3685.9,3685.1,2.71360579]
["bitfinex","ETHUSD",1754506924364,0.136,3685.7,3685.1,0.136]
["bitfinex","ETHUSD",1754506924563,0.136,3685.7,3685.2,2.71355693]
["bitfinex","ETHUSD",1754506924780,0.4513,3685.6,3685.4,2.71334498]
["bitfinex","ETHUSD",1754506925091,0.4513,3685.5,3685.4,2.71334498]
["bitfinex","ETHUSD",1754506925394,0.5957,3685.7,3685.4,2.71334498]
["bitfinex","ETHUSD",1754506925395,0.136,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1754506926057,0.5873,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754506926258,1.48068736,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754506926959,1.02098736,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754506927377,0.136,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754506928010,0.001,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754506928367,0.136,3686.4,3686.0,2.71296798]
["bitfinex","ETHUSD",1754506928597,0.4513,3686.9,3686.1,0.4559]
["bitfinex","ETHUSD",1754506928805,0.4513,3686.9,3686.0,2.71296798]
["bitfinex","ETHUSD",1754506928806,0.4597,3686.8,3686.7,2.71242533]
["bitfinex","ETHUSD",1754506929125,0.911,3686.8,3686.7,2.71242533]
["bitfinex","ETHUSD",1754506929600,0.911,3686.8,3686.3,2.71272056]
["bitfinex","ETHUSD",1754506929804,0.136,3686.6,3686.5,2.71257565]
["bitfinex","ETHUSD",1754506930003,1.047,3686.6,3686.5,2.71257565]
["bitfinex","ETHUSD",1754506932612,0.5873,3686.6,3686.5,2.71257565]
["bitfinex","ETHUSD",1754506933087,1.047,3686.6,3686.5,2.71257565]
["bitfinex","ETHUSD",1754506934481,0.5873,3686.6,3686.5,2.71257565]
["bitfinex","ETHUSD",1754506934678,0.4513,3687.0,3686.4,4.177]
["bitfinex","ETHUSD",1754506934887,0.34513,3686.9,3686.8,2.71235249]
["bitfinex","ETHUSD",1754506935300,0.93243,3686.9,3686.8,2.71235249]
["bitfinex","ETHUSD",1754506935609,0.5873,3686.9,3686.8,2.71235249]
["bitfinex","ETHUSD",1754506936020,7.18,3687.4,3679.6,20.002]
["bitfinex","ETHUSD",1754506936021,7.6313,3687.4,3686.0,0.4559]
["bitfinex","ETHUSD",1754506936175,0.136,3686.9,3686.6,2.71252072]
["bitfinex","ETHUSD",1754506936367,0.911,3686.8,3686.6,4.176]
["bitfinex","ETHUSD",1754506936573,0.4513,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1754506936771,0.136,3687.0,3686.7,2.71245287]
["bitfinex","ETHUSD",1754506936981,0.49557,3687.0,3686.8,2.7123617]
["bitfinex","ETHUSD",1754506937186,0.4597,3686.9,3686.6,4.176]
["bitfinex","ETHUSD",1754506937400,0.49557,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754506938015,0.95527,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754506938196,0.4513,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754506939043,0.136,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754506939192,7.181,3687.4,3686.9,6.88730573]
["bitfinex","ETHUSD",1754506939193,10.3162,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754506939391,7.3162,3687.4,3687.3,6.88801149]
["bitfinex","ETHUSD",1754506939999,7.6323,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754506940198,0.4523,3687.4,3687.3,6.88801149]
["bitfinex","ETHUSD",1754506942636,0.4523,3687.4,3687.3,6.88601149]
["bitfinex","ETHUSD",1754506942800,0.912,3687.4,3686.9,2.71224304]
["bitfinex","ETHUSD",1754506942998,0.136,3687.2,3686.9,2.71224304]
["bitfinex","ETHUSD",1754506943198,0.911,3687.1,3687.0,4.174]
["bitfinex","ETHUSD",1754506943633,0.911,3687.1,3687.0,6.88623216]
["bitfinex","ETHUSD",1754506943800,0.4513,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754506944005,0.4513,3687.1,3687.0,6.88623216]
["bitfinex","ETHUSD",1754506944544,0.086,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754506944904,0.5373,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754506946024,0.4513,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754506946234,0.4513,3687.2,3687.1,2.8481586]
["bitfinex","ETHUSD",1754506950346,0.001,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754506950544,0.4607,3687.4,3687.3,2.84801149]
["bitfinex","ETHUSD",1754506951126,0.9213,3687.4,3687.3,2.84801149]
["bitfinex","ETHUSD",1754506951828,0.9225,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1754506952068,2.24549169,3687.4,3687.3,0.136]
["bitfinex","ETHUSD",1754506952265,2.24549169,3687.4,3686.1,2.71485167]
["bitfinex","ETHUSD",1754506952266,2.24549169,3687.4,3687.1,2.71213407]
["bitfinex","ETHUSD",1754506952565,0.9215,3687.3,3687.1,2.71213407]
["bitfinex","ETHUSD",1754506953063,1.32399169,3687.4,3687.1,2.71213407]
["bitfinex","ETHUSD",1754506953231,0.9215,3687.2,3687.1,2.71213407]
["bitfinex","ETHUSD",1754506954965,0.9215,3687.2,3687.1,4.166]
["bitfinex","ETHUSD",1754506954966,0.4606,3687.2,3687.1,4.166]
["bitfinex","ETHUSD",1754506955168,0.9215,3687.2,3687.1,4.166]
["bitfinex","ETHUSD",1754506955346,0.9215,3687.2,3687.1,6.8781586]
["bitfinex","ETHUSD",1754506955752,0.4606,3687.2,3687.1,6.8781586]
["bitfinex","ETHUSD",1754506956069,0.001,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754506956249,0.001,3687.4,3687.3,6.87701149]
["bitfinex","ETHUSD",1754506956448,0.4616,3687.4,3687.3,7.01301149]
["bitfinex","ETHUSD",1754506957588,0.001,3687.4,3687.3,7.01301149]
["bitfinex","ETHUSD",1754506957898,0.001,3687.4,3687.3,7.98552203]
["bitfinex","ETHUSD",1754506958969,0.001,3687.4,3687.3,8.41872203]
["bitfinex","ETHUSD",1754506960681,0.001,3687.4,3687.3,3.82052203]
["bitfinex","ETHUSD",1754506960882,0.001,3687.4,3687.3,7.98552203]
["bitfinex","ETHUSD",1754506961498,0.4616,3687.4,3687.3,7.01301149]
["bitfinex","ETHUSD",1754506961995,0.9225,3687.4,3686.5,2.71253738]
["bitfinex","ETHUSD",1754506962193,5.71217923,3687.1,3686.5,4.167]
["bitfinex","ETHUSD",1754506962369,3.0,3686.9,3686.6,0.136]
["bitfinex","ETHUSD",1754506962998,0.9215,3686.8,3686.6,0.136]
["bitfinex","ETHUSD",1754506963300,0.4606,3686.7,3686.6,2.84850679]
["bitfinex","ETHUSD",1754506963484,0.4606,3686.7,3686.6,0.136]
["bitfinex","ETHUSD",1754506964201,0.9215,3686.7,3686.6,0.136]
["bitfinex","ETHUSD",1754506965118,0.9215,3686.7,3686.1,0.002]
["bitfinex","ETHUSD",1754506965319,0.4606,3686.6,3686.3,4.166]
["bitfinex","ETHUSD",1754506965618,0.9215,3686.6,3686.3,7.01373646]
["bitfinex","ETHUSD",1754506965782,0.4609,3686.5,3686.3,7.01373646]
["bitfinex","ETHUSD",1754506965980,3.0,3686.8,3686.3,7.01373646]
["bitfinex","ETHUSD",1754506965981,0.4606,3686.4,3686.3,7.01373646]
["bitfinex","ETHUSD",1754506966181,0.9215,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754506966385,0.9215,3686.4,3686.3,4.301]
["bitfinex","ETHUSD",1754506967322,0.9215,3686.4,3686.3,2.84874719]
["bitfinex","ETHUSD",1754506967628,0.4606,3686.8,3686.4,2.71266785]
["bitfinex","ETHUSD",1754506967793,0.4606,3686.7,3686.6,2.71245804]
["bitfinex","ETHUSD",1754506967988,0.4606,3686.7,3686.6,2.84845804]
["bitfinex","ETHUSD",1754506968598,0.4606,3686.7,3686.6,0.136]
["bitfinex","ETHUSD",1754506968917,0.9215,3686.7,3686.6,0.136]
["bitfinex","ETHUSD",1754506969224,0.9215,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754506969732,0.4606,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754506970589,0.4606,3686.7,3686.6,0.136]
["bitfinex","ETHUSD",1754506971347,0.4606,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754506971628,0.4606,3686.7,3686.6,0.136]
["bitfinex","ETHUSD",1754506972026,0.001,3687.3,3687.0,2.71223216]
["bitfinex","ETHUSD",1754506972231,0.4606,3687.2,3686.9,4.163]
["bitfinex","ETHUSD",1754506972439,0.001,3687.3,3687.1,2.7121586]
["bitfinex","ETHUSD",1754506972645,0.4609,3687.2,3687.0,2.7122031]
["bitfinex","ETHUSD",1754506973051,0.9215,3687.1,3687.0,2.7122031]
["bitfinex","ETHUSD",1754506974645,0.001,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754506976165,0.4616,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754506979205,0.9225,3687.3,3687.0,4.163]
["bitfinex","ETHUSD",1754506979497,0.4609,3687.2,3687.1,2.71215449]
["bitfinex","ETHUSD",1754506979706,0.9215,3687.2,3687.1,2.71215449]
["bitfinex","ETHUSD",1754506979852,0.4606,3687.2,3687.1,2.71215449]
["bitfinex","ETHUSD",1754506981196,0.4606,3687.2,3687.0,4.163]
["bitfinex","ETHUSD",1754506981366,0.489,3687.1,3687.0,6.87523216]
["bitfinex","ETHUSD",1754506981952,0.001,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754506983022,0.001,3687.3,3687.2,7.00708505]
["bitfinex","ETHUSD",1754506984615,0.001,3687.3,3687.2,7.44668505]
["bitfinex","ETHUSD",1754506986281,0.001,3687.3,3687.2,7.00708505]
["bitfinex","ETHUSD",1754506988412,0.001,3687.3,3687.2,7.44668505]
["bitfinex","ETHUSD",1754506988616,0.001,3687.3,3687.2,8.2347436]
["bitfinex","ETHUSD",1754506989685,0.001,3687.3,3687.2,7.7951436]
["bitfinex","ETHUSD",1754506991922,0.9341,3687.3,3687.2,7.7891436]
["bitfinex","ETHUSD",1754506992101,0.9341,3687.3,3687.2,7.00108505]
["bitfinex","ETHUSD",1754506992488,0.9341,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754506992693,0.9341,3687.3,3687.2,7.00208505]
["bitfinex","ETHUSD",1754506993635,0.9341,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754506993793,0.9341,3687.3,3687.2,4.29]
["bitfinex","ETHUSD",1754506993994,0.9341,3687.3,3687.2,7.00208505]
["bitfinex","ETHUSD",1754506994194,0.9341,3687.3,3687.2,4.29]
["bitfinex","ETHUSD",1754506995213,0.9341,3687.3,3687.2,4.154]
["bitfinex","ETHUSD",1754506996337,0.9341,3687.3,3687.1,0.136]
["bitfinex","ETHUSD",1754506996634,0.9331,3687.2,3687.1,4.288]
["bitfinex","ETHUSD",1754506997327,0.9331,3687.2,3687.1,7.0001586]
["bitfinex","ETHUSD",1754506997907,0.489,3687.2,3687.1,7.0001586]
["bitfinex","ETHUSD",1754506998297,0.001,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754506998700,0.001,3687.3,3687.1,7.00012928]
["bitfinex","ETHUSD",1754506998917,0.489,3687.2,3687.1,7.00012928]
["bitfinex","ETHUSD",1754506999597,0.001,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754506999933,0.001,3687.3,3687.2,4.12290648]
["bitfinex","ETHUSD",1754507000614,0.001,3687.3,3687.2,4.15002733]
["bitfinex","ETHUSD",1754507001829,0.001,3687.3,3687.2,4.12290648]
["bitfinex","ETHUSD",1754507002542,0.001,3687.3,3687.2,3.68330648]
["bitfinex","ETHUSD",1754507003427,0.001,3687.3,3687.2,4.12290648]
["bitfinex","ETHUSD",1754507003605,0.001,3687.3,3687.2,4.15002733]
["bitfinex","ETHUSD",1754507004137,0.001,3687.3,3687.2,4.12290648]
["bitfinex","ETHUSD",1754507005533,0.001,3687.3,3687.2,3.68330648]
["bitfinex","ETHUSD",1754507007029,0.001,3687.3,3687.2,7.83030648]
["bitfinex","ETHUSD",1754507007844,0.001,3687.3,3687.2,3.68330648]
["bitfinex","ETHUSD",1754507008023,0.001,3687.3,3687.2,7.83030648]
["bitfinex","ETHUSD",1754507008846,0.001,3687.3,3687.2,7.83030648]
["bitfinex","ETHUSD",1754507011213,0.4723,3687.3,3687.2,7.83030648]
["bitfinex","ETHUSD",1754507011527,0.001,3687.3,3687.2,7.83030648]
["bitfinex","ETHUSD",1754507011727,0.4723,3687.3,3687.2,7.83030648]
["bitfinex","ETHUSD",1754507012948,0.001,3687.3,3687.2,7.83030648]
["bitfinex","ETHUSD",1754507013320,0.001,3687.3,3687.2,7.82630648]
["bitfinex","ETHUSD",1754507013943,0.4723,3687.3,3687.2,7.82630648]
["bitfinex","ETHUSD",1754507015746,0.001,3687.3,3687.2,7.82630648]
["bitfinex","ETHUSD",1754507019271,0.4723,3687.3,3687.2,7.82630648]
["bitfinex","ETHUSD",1754507020419,0.001,3687.3,3687.2,7.82630648]
["bitfinex","ETHUSD",1754507021962,0.001,3687.3,3687.2,8.29920648]
["bitfinex","ETHUSD",1754507022160,1e-08,3687.4,3687.3,11.98910479]
["bitfinex","ETHUSD",1754507022366,1e-08,3687.4,3687.3,13.73389318]
["bitfinex","ETHUSD",1754507022562,1e-08,3687.4,3687.3,14.34279318]
["bitfinex","ETHUSD",1754507023041,1e-08,3687.4,3687.3,14.89279318]
["bitfinex","ETHUSD",1754507024028,1e-08,3687.4,3687.3,17.75679318]
["bitfinex","ETHUSD",1754507024228,1e-08,3687.4,3687.3,17.89279318]
["bitfinex","ETHUSD",1754507024649,0.13294292,3690.0,3687.4,0.55]
["bitfinex","ETHUSD",1754507024843,9.2770933,3689.8,3688.7,0.1352]
["bitfinex","ETHUSD",1754507025049,3.0,3688.7,3688.4,4.145]
["bitfinex","ETHUSD",1754507025267,0.944,3688.6,3687.1,3.4735]
["bitfinex","ETHUSD",1754507025575,0.944,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1754507025757,0.1352,3688.7,3688.4,6.85620268]
["bitfinex","ETHUSD",1754507025957,0.944,3688.5,3688.4,6.85620268]
["bitfinex","ETHUSD",1754507026343,0.4727,3688.5,3688.4,4.145]
["bitfinex","ETHUSD",1754507026544,0.944,3688.5,3688.4,6.99040268]
["bitfinex","ETHUSD",1754507026965,0.944,3688.5,3688.4,2.84640268]
["bitfinex","ETHUSD",1754507027164,0.944,3688.5,3688.4,6.99040268]
["bitfinex","ETHUSD",1754507027682,0.944,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1754507027987,0.944,3688.5,3688.4,4.15]
["bitfinex","ETHUSD",1754507028567,0.944,3688.5,3688.4,6.86120268]
["bitfinex","ETHUSD",1754507033305,0.945,3688.5,3688.4,6.86120268]
["bitfinex","ETHUSD",1754507034000,0.4737,3688.5,3688.4,6.86120268]
["bitfinex","ETHUSD",1754507034203,0.945,3688.5,3688.4,6.86120268]
["bitfinex","ETHUSD",1754507035909,0.001,3688.5,3688.4,6.86120268]
["bitfinex","ETHUSD",1754507036095,0.001,3688.5,3688.4,7.33470268]
["bitfinex","ETHUSD",1754507036499,0.001,3688.5,3688.4,3.31990268]
["bitfinex","ETHUSD",1754507036670,0.4737,3688.5,3688.4,6.99140268]
["bitfinex","ETHUSD",1754507037280,0.945,3688.5,3688.4,6.99140268]
["bitfinex","ETHUSD",1754507037514,0.945,3688.5,3688.4,2.84640268]
["bitfinex","ETHUSD",1754507037700,0.945,3688.5,3688.4,6.99240268]
["bitfinex","ETHUSD",1754507038595,0.4737,3688.5,3688.4,6.99240268]
["bitfinex","ETHUSD",1754507039407,0.001,3688.5,3688.4,6.99240268]
["bitfinex","ETHUSD",1754507040911,0.001,3688.5,3688.4,7.45980268]
["bitfinex","ETHUSD",1754507043709,0.001,3688.5,3688.4,8.47691748]
["bitfinex","ETHUSD",1754507043910,1e-08,3688.5,3688.4,8.47691748]
["bitfinex","ETHUSD",1754507044209,1e-08,3688.5,3688.4,8.94731748]
["bitfinex","ETHUSD",1754507045183,1e-08,3688.5,3688.4,8.47691748]
["bitfinex","ETHUSD",1754507046589,1e-08,3688.5,3688.4,4.33091748]
["bitfinex","ETHUSD",1754507046913,1e-08,3688.5,3688.4,8.48091748]
["bitfinex","ETHUSD",1754507048900,1e-08,3688.5,3688.4,6.99540268]
["bitfinex","ETHUSD",1754507049221,1e-08,3688.5,3688.4,7.46280268]
["bitfinex","ETHUSD",1754507054203,1e-08,3688.5,3688.4,6.99540268]
["bitfinex","ETHUSD",1754507054401,1e-08,3688.5,3688.4,7.46280268]
["bitfinex","ETHUSD",1754507054608,1e-08,3688.5,3688.4,7.46480268]
["bitfinex","ETHUSD",1754507054796,1e-08,3688.5,3688.4,8.52945748]
["bitfinex","ETHUSD",1754507055496,1e-08,3688.5,3688.4,8.99985748]
["bitfinex","ETHUSD",1754507056704,1e-08,3688.5,3688.4,9.54985748]
["bitfinex","ETHUSD",1754507057537,1e-08,3688.5,3688.4,12.54985748]
["bitfinex","ETHUSD",1754507057695,1e-08,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754507057896,1e-08,3688.9,3688.8,20.63910129]
["bitfinex","ETHUSD",1754507058205,1e-08,3688.9,3688.8,21.29719221]
["bitfinex","ETHUSD",1754507058719,1e-08,3688.9,3688.8,12.02009891]
["bitfinex","ETHUSD",1754507059121,1e-08,3688.9,3688.8,11.00169891]
["bitfinex","ETHUSD",1754507059911,1e-08,3688.9,3688.8,11.47209891]
["bitfinex","ETHUSD",1754507060797,1e-08,3688.9,3688.8,11.00169891]
["bitfinex","ETHUSD",1754507061625,1e-08,3688.9,3688.8,11.00069891]
["bitfinex","ETHUSD",1754507062264,1e-08,3688.9,3688.8,6.85569891]
["bitfinex","ETHUSD",1754507062427,1e-08,3688.9,3688.8,11.00069891]
["bitfinex","ETHUSD",1754507062627,1e-08,3688.9,3688.8,11.47109891]
["bitfinex","ETHUSD",1754507064728,1e-08,3688.9,3688.8,11.00069891]
["bitfinex","ETHUSD",1754507065753,1e-08,3688.9,3688.8,6.85569891]
["bitfinex","ETHUSD",1754507065954,0.4767,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754507066131,0.1352,3690.2,3690.0,2.70997528]
["bitfinex","ETHUSD",1754507066330,0.1352,3690.2,3690.1,2.70995365]
["bitfinex","ETHUSD",1754507066638,0.4767,3690.1,3690.0,6.85199702]
["bitfinex","ETHUSD",1754507068071,0.9289,3690.1,3690.0,6.85199702]
["bitfinex","ETHUSD",1754507069959,0.9289,3690.1,3690.0,2.70999702]
["bitfinex","ETHUSD",1754507070272,0.9289,3690.1,3690.0,6.85199702]
["bitfinex","ETHUSD",1754507070442,0.9289,3690.1,3689.6,0.1352]
["bitfinex","ETHUSD",1754507070668,1.33531,3690.0,3689.7,6.85122446]
["bitfinex","ETHUSD",1754507070838,0.40641,3690.0,3689.8,2.71017145]
["bitfinex","ETHUSD",1754507071169,0.9257,3689.9,3689.8,2.71017145]
["bitfinex","ETHUSD",1754507071671,0.9257,3689.9,3689.7,6.85121856]
["bitfinex","ETHUSD",1754507071972,0.9257,3689.8,3689.7,6.85121856]
["bitfinex","ETHUSD",1754507072853,0.9257,3689.8,3689.7,2.71021856]
["bitfinex","ETHUSD",1754507073062,0.9257,3689.8,3689.7,6.85021856]
["bitfinex","ETHUSD",1754507073938,0.13352002,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507074157,0.1352,3691.5,3690.9,4.139]
["bitfinex","ETHUSD",1754507074469,0.13535236,3692.0,3691.0,2.70925347]
["bitfinex","ETHUSD",1754507074777,0.9257,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1754507075267,0.1352,3691.8,3691.3,4.176]
["bitfinex","ETHUSD",1754507075476,0.4544,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754507075650,0.9257,3691.6,3691.5,2.70892591]
["bitfinex","ETHUSD",1754507075967,0.9257,3691.6,3691.5,6.88392591]
["bitfinex","ETHUSD",1754507078763,0.9257,3691.6,3691.5,4.175]
["bitfinex","ETHUSD",1754507078966,0.9257,3691.6,3691.4,0.1352]
["bitfinex","ETHUSD",1754507079166,2.24597933,3691.5,3691.2,4.172]
["bitfinex","ETHUSD",1754507079378,0.9257,3691.4,3691.0,2.70928444]
["bitfinex","ETHUSD",1754507079570,0.1352,3691.3,3691.1,4.172]
["bitfinex","ETHUSD",1754507079771,0.9257,3691.4,3691.1,4.172]
["bitfinex","ETHUSD",1754507079772,0.9257,3691.2,3691.1,4.172]
["bitfinex","ETHUSD",1754507079960,1.0609,3691.2,3690.9,4.172]
["bitfinex","ETHUSD",1754507080160,1.95949933,3691.1,3690.9,6.88135307]
["bitfinex","ETHUSD",1754507080470,0.9257,3691.0,3690.9,6.88135307]
["bitfinex","ETHUSD",1754507080680,1.03379933,3691.1,3690.9,6.88135307]
["bitfinex","ETHUSD",1754507080884,1.03379933,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1754507081070,1.03379933,3691.1,3690.9,6.88136229]
["bitfinex","ETHUSD",1754507081471,0.9257,3691.0,3690.9,6.88136229]
["bitfinex","ETHUSD",1754507081672,0.4544,3691.0,3690.6,0.1352]
["bitfinex","ETHUSD",1754507081872,0.9257,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507082092,0.9257,3691.0,3690.9,6.88036627]
["bitfinex","ETHUSD",1754507082680,0.9257,3691.0,3690.9,4.171]
["bitfinex","ETHUSD",1754507083297,0.9257,3691.0,3690.6,2.84477338]
["bitfinex","ETHUSD",1754507083585,0.9257,3690.9,3690.7,6.87951016]
["bitfinex","ETHUSD",1754507083782,0.9257,3690.8,3690.7,6.87951016]
["bitfinex","ETHUSD",1754507084406,0.9257,3690.8,3690.7,2.70951016]
["bitfinex","ETHUSD",1754507084624,0.9257,3690.8,3690.7,4.169]
["bitfinex","ETHUSD",1754507084938,0.9257,3690.8,3690.4,4.168]
["bitfinex","ETHUSD",1754507084939,4.0609,3690.8,3690.4,4.168]
["bitfinex","ETHUSD",1754507085092,1.94042939,3690.7,3690.4,6.87767603]
["bitfinex","ETHUSD",1754507085292,0.1352,3690.6,3690.4,4.168]
["bitfinex","ETHUSD",1754507085607,0.9257,3690.5,3690.4,4.168]
["bitfinex","ETHUSD",1754507086202,0.9257,3690.5,3690.2,2.70988022]
["bitfinex","ETHUSD",1754507086404,0.1352,3690.6,3690.4,2.70973336]
["bitfinex","ETHUSD",1754507086622,1.47790227,3690.6,3690.4,2.70973336]
["bitfinex","ETHUSD",1754507087016,0.9257,3690.5,3690.4,2.70973336]
["bitfinex","ETHUSD",1754507088114,0.9257,3690.5,3690.3,4.169]
["bitfinex","ETHUSD",1754507088320,1.47790227,3690.6,3690.3,4.169]
["bitfinex","ETHUSD",1754507088625,0.9257,3690.4,3690.3,4.169]
["bitfinex","ETHUSD",1754507088930,0.9257,3690.4,3690.3,6.87880679]
["bitfinex","ETHUSD",1754507089131,0.9257,3690.4,3690.3,6.87580679]
["bitfinex","ETHUSD",1754507089637,1.93230227,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754507089923,2.40360227,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754507090324,1.47790227,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754507090525,0.1352,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754507090724,0.1352,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1754507091797,13.4450933,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1754507091798,4.3032,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1754507092021,7.3032,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1754507092828,4.166,3691.6,3691.3,3.17787268]
["bitfinex","ETHUSD",1754507093343,0.001,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1754507093544,1.02137933,3691.9,3691.7,2.70870716]
["bitfinex","ETHUSD",1754507093722,4.02137933,3691.9,3691.7,2.70870716]
["bitfinex","ETHUSD",1754507094358,4.15657933,3691.9,3691.4,5.199]
["bitfinex","ETHUSD",1754507094559,0.1362,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1754507095337,0.1362,3691.9,3691.6,0.4688]
["bitfinex","ETHUSD",1754507096952,0.1362,3691.9,3691.7,2.70877915]
["bitfinex","ETHUSD",1754507097462,0.1362,3691.9,3691.7,2.70873591]
["bitfinex","ETHUSD",1754507097849,0.1362,3691.9,3691.7,2.70875254]
["bitfinex","ETHUSD",1754507098054,0.1362,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1754507098560,0.1362,3691.9,3691.6,2.70884368]
["bitfinex","ETHUSD",1754507098561,0.1362,3691.9,3691.6,4.164]
["bitfinex","ETHUSD",1754507098763,0.9257,3691.8,3691.3,4.163]
["bitfinex","ETHUSD",1754507098962,0.9257,3691.8,3691.1,4.163]
["bitfinex","ETHUSD",1754507098963,9.4122933,3691.5,3691.1,4.163]
["bitfinex","ETHUSD",1754507099263,3.9257,3691.4,3690.9,4.2982]
["bitfinex","ETHUSD",1754507099449,3.0,3691.4,3691.1,2.70921672]
["bitfinex","ETHUSD",1754507099671,0.4713,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1754507099885,3.9257,3691.4,3691.2,2.70914607]
["bitfinex","ETHUSD",1754507100477,3.0,3691.4,3690.9,0.1352]
["bitfinex","ETHUSD",1754507100759,1.0609,3691.3,3690.9,4.163]
["bitfinex","ETHUSD",1754507100970,1.0609,3691.3,3690.9,6.87235102]
["bitfinex","ETHUSD",1754507101144,0.9324,3691.2,3690.9,6.87235102]
["bitfinex","ETHUSD",1754507101344,0.1352,3691.3,3690.9,6.87235102]
["bitfinex","ETHUSD",1754507101553,0.1352,3691.3,3690.9,2.70935102]
["bitfinex","ETHUSD",1754507101758,1.0676,3691.3,3691.0,2.70929051]
["bitfinex","ETHUSD",1754507102158,1.0676,3691.3,3690.8,7.00663778]
["bitfinex","ETHUSD",1754507102159,1.0676,3691.3,3691.1,2.70921564]
["bitfinex","ETHUSD",1754507102360,1.0676,3691.3,3690.9,2.70930775]
["bitfinex","ETHUSD",1754507102969,0.9324,3691.2,3690.8,2.84462834]
["bitfinex","ETHUSD",1754507103181,0.1352,3691.1,3690.9,2.70935482]
["bitfinex","ETHUSD",1754507103559,0.1352,3691.1,3690.8,4.161]
["bitfinex","ETHUSD",1754507103760,0.9324,3691.0,3690.8,4.161]
["bitfinex","ETHUSD",1754507103983,3.9324,3691.0,3690.6,0.1352]
["bitfinex","ETHUSD",1754507104170,0.1352,3690.8,3690.6,4.161]
["bitfinex","ETHUSD",1754507104368,0.9324,3690.7,3690.4,2.70973336]
["bitfinex","ETHUSD",1754507104575,0.9324,3690.7,3690.5,6.87065638]
["bitfinex","ETHUSD",1754507104886,0.9324,3690.7,3690.5,2.70965638]
["bitfinex","ETHUSD",1754507105088,0.9324,3690.7,3690.4,6.87071163]
["bitfinex","ETHUSD",1754507105294,0.9324,3690.6,3690.1,0.6248]
["bitfinex","ETHUSD",1754507105452,0.9324,3690.6,3690.3,2.70980679]
["bitfinex","ETHUSD",1754507105651,0.1352,3690.8,3690.5,2.70961187]
["bitfinex","ETHUSD",1754507106149,0.1352,3690.8,3690.6,2.70958302]
["bitfinex","ETHUSD",1754507106556,1.0676,3690.8,3690.5,2.70964398]
["bitfinex","ETHUSD",1754507106751,1.0676,3690.8,3690.4,2.70970983]
["bitfinex","ETHUSD",1754507106970,0.9324,3690.7,3690.4,6.86968097]
["bitfinex","ETHUSD",1754507107176,0.9324,3690.7,3690.2,3.1994515]
["bitfinex","ETHUSD",1754507107401,0.9324,3690.7,3690.2,3.1994626]
["bitfinex","ETHUSD",1754507107762,0.9324,3690.7,3690.4,2.70968884]
["bitfinex","ETHUSD",1754507107967,1.0676,3690.6,3690.4,4.159]
["bitfinex","ETHUSD",1754507108188,1.0676,3690.6,3690.4,6.86873022]
["bitfinex","ETHUSD",1754507108502,0.1352,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754507108972,0.1352,3690.6,3690.5,3.19925993]
["bitfinex","ETHUSD",1754507110769,3.0,3691.4,3691.0,2.70927054]
["bitfinex","ETHUSD",1754507110970,0.1352,3691.1,3690.9,2.70935878]
["bitfinex","ETHUSD",1754507111299,0.1352,3691.1,3691.0,2.70929287]
["bitfinex","ETHUSD",1754507111804,0.1352,3691.1,3691.0,3.62949287]
["bitfinex","ETHUSD",1754507112466,4.157,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1754507112688,7.157,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1754507114268,3.0,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1754507114469,3.0,3691.3,3691.2,3.19874607]
["bitfinex","ETHUSD",1754507114774,3.0,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1754507115306,3.0,3691.3,3691.2,3.19874607]
["bitfinex","ETHUSD",1754507115802,3.0,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1754507115965,3.78362,3691.3,3691.0,2.70929287]
["bitfinex","ETHUSD",1754507116168,3.78362,3691.3,3690.9,6.86436042]
["bitfinex","ETHUSD",1754507116169,0.9324,3691.2,3690.9,6.86436042]
["bitfinex","ETHUSD",1754507116406,0.1352,3691.1,3690.9,2.70936042]
["bitfinex","ETHUSD",1754507116607,1.0676,3691.1,3690.7,2.7095131]
["bitfinex","ETHUSD",1754507116805,9.4122933,3691.1,3690.4,0.6248]
["bitfinex","ETHUSD",1754507116980,3.0,3691.0,3690.4,3.33452072]
["bitfinex","ETHUSD",1754507117189,3.4701,3691.0,3690.5,4.155]
["bitfinex","ETHUSD",1754507117374,0.9324,3690.9,3690.5,4.155]
["bitfinex","ETHUSD",1754507117573,0.9324,3690.9,3690.5,4.6446]
["bitfinex","ETHUSD",1754507117887,3.0,3691.0,3690.6,3.19918172]
["bitfinex","ETHUSD",1754507118300,3.0,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507120316,3.0,3691.0,3690.8,2.70941804]
["bitfinex","ETHUSD",1754507120486,3.0,3691.0,3690.6,2.70958581]
["bitfinex","ETHUSD",1754507120487,3.0,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507121520,3.0,3691.0,3690.8,2.70941155]
["bitfinex","ETHUSD",1754507121706,3.0,3691.0,3690.8,2.70942375]
["bitfinex","ETHUSD",1754507122334,3.0,3691.0,3690.5,4.6426]
["bitfinex","ETHUSD",1754507122652,3.0,3691.0,3690.8,2.7093945]
["bitfinex","ETHUSD",1754507122827,3.0,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507125819,3.0,3691.0,3690.9,3.62956627]
["bitfinex","ETHUSD",1754507126017,3.0,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507129364,3.9324,3691.0,3690.8,2.70941752]
["bitfinex","ETHUSD",1754507129778,3.0,3691.0,3690.8,2.70941752]
["bitfinex","ETHUSD",1754507130763,3.0,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507131554,3.0,3691.0,3690.8,2.70940934]
["bitfinex","ETHUSD",1754507132684,3.0,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507133363,3.0,3691.0,3690.9,3.18836627]
["bitfinex","ETHUSD",1754507134585,3.0,3691.0,3690.7,2.7095131]
["bitfinex","ETHUSD",1754507134789,3.0,3691.0,3690.9,3.18836627]
["bitfinex","ETHUSD",1754507135088,3.0,3691.0,3690.9,3.63786627]
["bitfinex","ETHUSD",1754507135654,0.001,3691.7,3690.9,4.623]
["bitfinex","ETHUSD",1754507135877,0.1352,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1754507136256,0.1352,3691.4,3691.3,3.18807268]
["bitfinex","ETHUSD",1754507136757,0.1352,3691.4,3691.3,3.63757268]
["bitfinex","ETHUSD",1754507137311,0.1352,3691.4,3691.3,3.18807268]
["bitfinex","ETHUSD",1754507137506,0.1352,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1754507138113,1.52795,3691.4,3690.9,6.852349]
["bitfinex","ETHUSD",1754507138315,0.4672,3691.3,3691.2,2.709139]
["bitfinex","ETHUSD",1754507138527,0.9195,3691.3,3691.2,2.709139]
["bitfinex","ETHUSD",1754507138691,0.1352,3691.4,3691.2,2.709139]
["bitfinex","ETHUSD",1754507138692,1.0547,3691.4,3691.2,2.709139]
["bitfinex","ETHUSD",1754507139104,0.5875,3691.4,3691.2,2.709139]
["bitfinex","ETHUSD",1754507139307,0.5875,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1754507139875,0.1352,3691.4,3691.2,2.70913885]
["bitfinex","ETHUSD",1754507140069,4.142,3691.3,3691.2,2.70913885]
["bitfinex","ETHUSD",1754507141207,4.142,3691.3,3691.1,2.70920276]
["bitfinex","ETHUSD",1754507141512,4.142,3691.3,3690.4,2.70968838]
["bitfinex","ETHUSD",1754507141513,0.1352,3690.9,3690.4,4.141]
["bitfinex","ETHUSD",1754507141711,0.1352,3690.7,3690.5,2.70965993]
["bitfinex","ETHUSD",1754507142214,0.1352,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754507142703,0.1352,3690.7,3690.5,2.70963645]
["bitfinex","ETHUSD",1754507142901,0.1352,3690.7,3690.4,3.18869155]
["bitfinex","ETHUSD",1754507143099,0.1352,3690.7,3690.2,0.1352]
["bitfinex","ETHUSD",1754507143100,9.2770933,3690.6,3690.2,2.84502866]
["bitfinex","ETHUSD",1754507143300,9.2770933,3690.6,3690.3,2.70978934]
["bitfinex","ETHUSD",1754507143613,0.9195,3690.5,3690.3,2.70978934]
["bitfinex","ETHUSD",1754507143989,9.2770933,3690.6,3690.4,2.70972519]
["bitfinex","ETHUSD",1754507144714,3.0,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754507145489,3.0,3690.6,3690.2,2.70987908]
["bitfinex","ETHUSD",1754507145691,0.9195,3690.5,3690.1,2.70994612]
["bitfinex","ETHUSD",1754507146010,0.9195,3690.4,3690.1,2.709908]
["bitfinex","ETHUSD",1754507146518,0.9195,3690.4,3690.1,2.70994364]
["bitfinex","ETHUSD",1754507147183,0.9195,3690.4,3690.2,2.70986575]
["bitfinex","ETHUSD",1754507147383,0.9195,3690.4,3690.1,2.70994696]
["bitfinex","ETHUSD",1754507147798,4.14,3690.5,3690.1,2.70994696]
["bitfinex","ETHUSD",1754507147984,3.0,3690.4,3690.0,7.3280265]
["bitfinex","ETHUSD",1754507148399,3.0,3690.4,3690.1,0.479]
["bitfinex","ETHUSD",1754507148614,3.0,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754507149115,3.0,3690.4,3690.3,3.18880679]
["bitfinex","ETHUSD",1754507151505,3.0,3690.4,3690.3,3.63830679]
["bitfinex","ETHUSD",1754507151695,4.138,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754507152022,3.0,3691.1,3690.9,2.70930888]
["bitfinex","ETHUSD",1754507152228,3.0,3690.9,3690.8,2.70941329]
["bitfinex","ETHUSD",1754507153035,3.0,3690.9,3690.8,3.18841329]
["bitfinex","ETHUSD",1754507153036,4.138,3690.9,3690.8,3.18841329]
["bitfinex","ETHUSD",1754507154211,4.138,3690.9,3690.8,3.63791329]
["bitfinex","ETHUSD",1754507154434,0.1352,3691.0,3690.8,3.63791329]
["bitfinex","ETHUSD",1754507154435,3.1352,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507154630,3.1352,3691.0,3690.9,3.63786627]
["bitfinex","ETHUSD",1754507155030,3.1352,3691.0,3690.9,3.18836627]
["bitfinex","ETHUSD",1754507156638,0.001,3691.7,3691.1,2.7091742]
["bitfinex","ETHUSD",1754507156639,3.0,3691.2,3691.1,2.7091742]
["bitfinex","ETHUSD",1754507156813,4.2732,3691.3,3691.1,2.70921747]
["bitfinex","ETHUSD",1754507156814,3.1352,3691.3,3691.1,2.70921747]
["bitfinex","ETHUSD",1754507158044,3.1352,3691.3,3691.2,2.70914607]
["bitfinex","ETHUSD",1754507158614,3.5875,3691.3,3691.1,2.7092164]
["bitfinex","ETHUSD",1754507158834,7.5903,3691.2,3691.1,2.7092164]
["bitfinex","ETHUSD",1754507159048,7.138,3691.2,3691.1,2.7092164]
["bitfinex","ETHUSD",1754507159671,7.138,3691.2,3691.0,2.70927005]
["bitfinex","ETHUSD",1754507159672,3.0,3691.1,3691.0,2.70927005]
["bitfinex","ETHUSD",1754507160048,4.138,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1754507160216,3.0,3691.1,3691.0,2.70928742]
["bitfinex","ETHUSD",1754507160416,3.6024,3691.1,3691.0,2.70928742]
["bitfinex","ETHUSD",1754507160618,3.6024,3691.1,3690.8,6.84736815]
["bitfinex","ETHUSD",1754507160955,3.6024,3691.1,3690.8,2.70936815]
["bitfinex","ETHUSD",1754507160956,0.9037,3691.0,3690.8,2.70936815]
["bitfinex","ETHUSD",1754507161123,0.9037,3691.0,3690.4,0.6306]
["bitfinex","ETHUSD",1754507161328,4.91557426,3690.9,3690.5,4.138]
["bitfinex","ETHUSD",1754507161554,4.91557426,3690.9,3690.7,2.70948415]
["bitfinex","ETHUSD",1754507162059,0.1352,3690.8,3690.7,2.70948415]
["bitfinex","ETHUSD",1754507162468,0.001,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507162753,3.001,3691.0,3690.9,3.66126627]
["bitfinex","ETHUSD",1754507162953,3.001,3691.0,3690.9,3.20476627]
["bitfinex","ETHUSD",1754507163721,3.001,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507163920,3.9047,3691.0,3690.8,2.7094275]
["bitfinex","ETHUSD",1754507164217,3.9047,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507164218,3.001,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507164625,3.001,3691.0,3690.9,3.20476627]
["bitfinex","ETHUSD",1754507165042,0.001,3691.0,3690.9,3.20476627]
["bitfinex","ETHUSD",1754507165458,3.001,3691.0,3690.9,3.20476627]
["bitfinex","ETHUSD",1754507166946,0.001,3691.0,3690.9,3.20476627]
["bitfinex","ETHUSD",1754507168326,0.001,3691.0,3690.9,4.66648783]
["bitfinex","ETHUSD",1754507168523,0.001,3691.0,3690.9,3.66126627]
["bitfinex","ETHUSD",1754507169250,0.001,3691.0,3690.9,3.20476627]
["bitfinex","ETHUSD",1754507169646,0.001,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507171376,0.9047,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507171674,0.001,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507172190,0.9047,3691.0,3690.6,6.84657322]
["bitfinex","ETHUSD",1754507172384,3.9047,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1754507172740,3.9047,3691.0,3690.4,0.4954]
["bitfinex","ETHUSD",1754507172741,4.74639933,3691.0,3690.4,0.4954]
["bitfinex","ETHUSD",1754507172941,0.1352,3690.8,3690.7,2.70944635]
["bitfinex","ETHUSD",1754507176367,0.1352,3690.8,3690.5,4.137]
["bitfinex","ETHUSD",1754507176679,1.0389,3690.8,3690.6,2.70957504]
["bitfinex","ETHUSD",1754507177077,1.0389,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1754507177281,0.4505,3690.7,3689.8,0.4585]
["bitfinex","ETHUSD",1754507177586,9.2770933,3690.5,3690.3,2.70975399]
["bitfinex","ETHUSD",1754507177740,0.1352,3690.4,3690.3,2.70975399]
["bitfinex","ETHUSD",1754507179261,0.1352,3690.4,3690.3,3.20515399]
["bitfinex","ETHUSD",1754507179697,0.1352,3690.4,3690.3,3.66165399]
["bitfinex","ETHUSD",1754507180111,3.0,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754507180399,3.1352,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754507180775,0.1352,3690.6,3690.5,3.20505993]
["bitfinex","ETHUSD",1754507180975,3.0,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754507181398,3.0,3690.7,3690.3,2.84499113]
["bitfinex","ETHUSD",1754507181562,3.9037,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754507181899,5.63557933,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754507182062,5.77077933,3690.7,3690.5,2.70964099]
["bitfinex","ETHUSD",1754507182711,5.77077933,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754507183208,4.86707933,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754507183493,3.1352,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1754507184801,3.1352,3690.7,3690.5,2.70964736]
["bitfinex","ETHUSD",1754507185004,3.1352,3690.7,3690.3,3.16629224]
["bitfinex","ETHUSD",1754507185005,0.9037,3690.6,3690.2,2.70986443]
["bitfinex","ETHUSD",1754507185203,8.0407,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754507185699,7.137,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754507186720,7.137,3690.6,3690.5,3.20505993]
["bitfinex","ETHUSD",1754507187019,7.137,3690.6,3690.5,3.66155993]
["bitfinex","ETHUSD",1754507187376,7.137,3690.6,3690.5,3.20505993]
["bitfinex","ETHUSD",1754507187576,7.137,3690.6,3690.5,2.70965993]
["bitfinex","ETHUSD",1754507190923,7.137,3690.6,3690.4,2.70972845]
["bitfinex","ETHUSD",1754507191120,7.137,3690.6,3690.3,2.70975732]
["bitfinex","ETHUSD",1754507191121,0.9191,3690.5,3690.3,2.70975732]
["bitfinex","ETHUSD",1754507191320,0.1352,3690.4,3690.3,2.70975732]
["bitfinex","ETHUSD",1754507191484,1.0543,3690.4,3690.3,2.70975732]
["bitfinex","ETHUSD",1754507191996,0.5709,3690.4,3690.3,2.70975732]
["bitfinex","ETHUSD",1754507192202,0.1352,3690.4,3690.3,2.70975732]
["bitfinex","ETHUSD",1754507193080,0.1352,3690.4,3690.3,3.62415732]
["bitfinex","ETHUSD",1754507193605,0.1352,3690.4,3690.3,2.70975732]
["bitfinex","ETHUSD",1754507193806,1.0543,3690.4,3690.3,2.70975732]
["bitfinex","ETHUSD",1754507194389,5.1913,3690.4,3690.2,2.70985362]
["bitfinex","ETHUSD",1754507195309,5.1913,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754507196119,5.1913,3690.4,3690.2,2.7098592]
["bitfinex","ETHUSD",1754507196613,3.4834,3690.3,3690.1,0.002]
["bitfinex","ETHUSD",1754507196814,17.0992933,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754507197114,20.72827352,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754507197875,18.0183933,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754507198118,23.14110217,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754507198613,20.43122195,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754507199194,23.14110217,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754507200279,20.43122195,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754507200484,23.14110217,3690.2,3690.1,0.002]
["bitfinex","ETHUSD",1754507200903,23.14110217,3690.2,3689.8,0.002]
["bitfinex","ETHUSD",1754507200904,3.26010054,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754507201184,13.2609624,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754507201499,14.1800624,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754507203217,14.1800624,3689.9,3689.4,0.002]
["bitfinex","ETHUSD",1754507203218,3.26039436,3689.5,3689.4,0.002]
["bitfinex","ETHUSD",1754507203516,16.80968766,3689.5,3689.4,0.002]
["bitfinex","ETHUSD",1754507203696,19.17426444,3689.5,3689.4,0.002]
["bitfinex","ETHUSD",1754507203891,23.09336444,3689.5,3689.4,0.002]
["bitfinex","ETHUSD",1754507204092,23.09336444,3689.5,3688.8,0.002]
["bitfinex","ETHUSD",1754507204093,6.2608352,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754507204305,3.26112918,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507204493,16.67522248,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507204830,17.00535978,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507205030,16.08625978,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507206031,19.71648896,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507206233,22.71648896,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507208740,21.79938896,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507209104,22.71848896,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507210235,20.00735978,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507211207,22.71848896,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507212128,20.00735978,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507212645,22.71848896,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507213104,19.08825978,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507213738,19.08825978,3688.5,3688.4,0.485]
["bitfinex","ETHUSD",1754507214137,19.08825978,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507214932,19.08825978,3688.5,3688.4,0.485]
["bitfinex","ETHUSD",1754507215563,9.2770933,3689.1,3688.4,0.485]
["bitfinex","ETHUSD",1754507215729,0.1352,3688.5,3688.4,3.62759415]
["bitfinex","ETHUSD",1754507215926,4.2742,3688.5,3688.4,3.62759415]
["bitfinex","ETHUSD",1754507216351,7.2742,3688.5,3688.4,3.62759415]
["bitfinex","ETHUSD",1754507216843,3.0,3688.5,3688.4,3.62759415]
["bitfinex","ETHUSD",1754507217219,4.2742,3688.8,3688.5,2.71112918]
["bitfinex","ETHUSD",1754507217523,4.139,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754507217835,0.1352,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754507217836,7.2742,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754507218037,7.2742,3688.9,3688.8,0.483]
["bitfinex","ETHUSD",1754507218424,7.2742,3688.9,3688.8,3.19390869]
["bitfinex","ETHUSD",1754507218724,7.2742,3688.9,3688.8,0.483]
["bitfinex","ETHUSD",1754507219135,3.0,3688.8,3688.6,0.4314]
["bitfinex","ETHUSD",1754507219333,4.2742,3688.7,3688.6,0.483]
["bitfinex","ETHUSD",1754507219540,7.2742,3688.7,3688.6,0.483]
["bitfinex","ETHUSD",1754507220164,3.0,3688.6,3688.4,3.14459624]
["bitfinex","ETHUSD",1754507220368,4.139,3688.5,3688.4,2.71319624]
["bitfinex","ETHUSD",1754507220973,4.139,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507221188,5.61580933,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507221556,5.61580933,3688.5,3688.4,2.71320268]
["bitfinex","ETHUSD",1754507221965,5.61580933,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507222290,5.61580933,3688.5,3688.4,2.71320268]
["bitfinex","ETHUSD",1754507222487,5.61580933,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507222694,5.61580933,3688.5,3688.4,3.19670268]
["bitfinex","ETHUSD",1754507222851,4.2742,3688.5,3688.4,3.19670268]
["bitfinex","ETHUSD",1754507223056,4.2742,3688.5,3688.4,3.66440268]
["bitfinex","ETHUSD",1754507224483,4.139,3688.5,3688.4,3.66440268]
["bitfinex","ETHUSD",1754507224679,4.139,3688.5,3688.4,2.71320268]
["bitfinex","ETHUSD",1754507224883,4.139,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507224884,5.4257662,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507225403,5.4257662,3688.5,3688.4,2.71320268]
["bitfinex","ETHUSD",1754507225900,5.4257662,3688.5,3688.4,3.19670268]
["bitfinex","ETHUSD",1754507225901,4.139,3688.5,3688.4,3.19670268]
["bitfinex","ETHUSD",1754507226284,4.139,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507226460,4.139,3688.5,3688.4,2.71320268]
["bitfinex","ETHUSD",1754507226856,4.139,3688.5,3688.4,3.19670268]
["bitfinex","ETHUSD",1754507229411,4.139,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507230336,8.76522257,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507230533,12.94755175,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754507231439,12.94755175,3688.5,3688.0,0.002]
["bitfinex","ETHUSD",1754507231440,3.26142322,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754507231742,16.81171652,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754507232038,17.28271652,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754507232238,20.03232206,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754507232842,20.51582206,3688.1,3688.0,0.002]
["bitfinex","ETHUSD",1754507233342,20.51582206,3688.1,3687.6,0.002]
["bitfinex","ETHUSD",1754507233343,6.26171733,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754507233518,19.81191705,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754507233723,23.16569197,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754507235242,20.45397464,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754507235422,23.65119197,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754507236511,20.01827464,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754507236711,19.53277464,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754507237142,15.50347564,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754507237352,19.64247564,3687.7,3687.6,0.4855]
["bitfinex","ETHUSD",1754507237528,19.64247564,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754507237717,20.56367564,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754507237925,23.27539297,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754507238825,23.27539297,3687.7,3687.2,0.002]
["bitfinex","ETHUSD",1754507238826,6.26201149,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754507239026,19.81410479,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754507239233,20.93628468,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754507243421,21.04500868,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754507246661,2.71208505,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1754507246824,2.71208505,3687.2,3686.8,0.002]
["bitfinex","ETHUSD",1754507246825,6.26230573,3686.9,3686.8,0.002]
["bitfinex","ETHUSD",1754507247023,6.26230573,3686.9,3686.4,0.002]
["bitfinex","ETHUSD",1754507247024,3.26260002,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754507247259,19.67869332,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754507247460,20.73589332,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754507247642,21.9961737,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754507248260,22.1049237,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754507250263,5.05503038,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754507250448,10.51135002,3686.5,3686.4,0.4855]
["bitfinex","ETHUSD",1754507250648,10.64735002,3686.5,3686.4,0.4855]
["bitfinex","ETHUSD",1754507250862,10.64735002,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754507251866,11.56955002,3686.5,3686.4,0.002]
["bitfinex","ETHUSD",1754507252829,11.56955002,3686.5,3686.2,0.002]
["bitfinex","ETHUSD",1754507253064,8.88984106,3686.4,3686.2,0.002]
["bitfinex","ETHUSD",1754507253268,3.26274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754507253468,15.53991409,3686.2,3685.4,0.4363]
["bitfinex","ETHUSD",1754507253777,16.59811409,3686.2,3685.4,0.927]
["bitfinex","ETHUSD",1754507254069,16.59811409,3686.2,3685.6,0.4907]
["bitfinex","ETHUSD",1754507254770,18.6775304,3686.2,3685.6,0.4907]
["bitfinex","ETHUSD",1754507254931,21.40619226,3686.2,3685.6,0.4907]
["bitfinex","ETHUSD",1754507255137,13.26748265,3686.2,3686.1,0.929]
["bitfinex","ETHUSD",1754507255336,10.53882079,3686.2,3686.1,0.929]
["bitfinex","ETHUSD",1754507255832,6.39882079,3686.2,3686.1,0.929]
["bitfinex","ETHUSD",1754507256168,4.14,3686.2,3686.1,0.929]
["bitfinex","ETHUSD",1754507258172,7.14,3686.2,3686.1,0.929]
["bitfinex","ETHUSD",1754507259985,7.14,3686.2,3686.1,0.4927]
["bitfinex","ETHUSD",1754507260194,8.6752764,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507260355,12.31029719,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507260555,13.12595919,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507262352,12.20375919,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507263100,12.66735919,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507263250,12.20375919,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507263754,13.12595919,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507264169,12.66735919,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507264368,13.12595919,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507264782,12.20375919,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507265449,13.12595919,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507266067,12.33975919,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507267084,5.4869384,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507267260,7.276,3686.2,3686.1,0.929]
["bitfinex","ETHUSD",1754507267457,7.826,3686.2,3686.1,0.929]
["bitfinex","ETHUSD",1754507268784,10.53882079,3686.2,3686.1,0.929]
["bitfinex","ETHUSD",1754507268975,10.53882079,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507269291,11.46102079,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507269464,14.09560101,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507272787,14.58630101,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507276696,23.8775534,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507279799,22.9553534,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507280904,22.9553534,3686.2,3686.1,0.4927]
["bitfinex","ETHUSD",1754507281199,12.91795239,3686.2,3686.1,0.9462]
["bitfinex","ETHUSD",1754507281400,7.7667,3686.2,3686.1,0.9462]
["bitfinex","ETHUSD",1754507281590,8.3167,3686.2,3686.1,0.9462]
["bitfinex","ETHUSD",1754507281795,10.53882079,3686.2,3686.1,0.9462]
["bitfinex","ETHUSD",1754507282372,7.826,3686.2,3686.1,0.9462]
["bitfinex","ETHUSD",1754507282704,10.53882079,3686.2,3686.1,0.9462]
["bitfinex","ETHUSD",1754507283071,7.826,3686.2,3686.1,0.9462]
["bitfinex","ETHUSD",1754507283903,15.006,3686.2,3686.1,0.9462]
["bitfinex","ETHUSD",1754507284401,17.71882079,3686.2,3686.1,0.9462]
["bitfinex","ETHUSD",1754507284782,17.71882079,3686.2,3686.1,0.4927]
["bitfinex","ETHUSD",1754507284982,14.80875167,3686.2,3686.1,0.4927]
["bitfinex","ETHUSD",1754507285206,18.94875167,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507287441,18.94875167,3686.2,3686.1,0.4928]
["bitfinex","ETHUSD",1754507287609,16.23593088,3686.2,3686.1,0.9463]
["bitfinex","ETHUSD",1754507287929,3.136,3686.2,3686.1,0.9463]
["bitfinex","ETHUSD",1754507288076,7.14,3686.2,3686.1,0.9463]
["bitfinex","ETHUSD",1754507288275,7.14,3686.2,3686.1,3.65919438]
["bitfinex","ETHUSD",1754507289880,4.14,3686.5,3686.1,0.9463]
["bitfinex","ETHUSD",1754507290087,7.14,3686.5,3686.4,2.71267361]
["bitfinex","ETHUSD",1754507290288,3.0,3686.5,3686.4,3.65697361]
["bitfinex","ETHUSD",1754507291499,0.001,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754507292013,0.001,3687.0,3686.9,3.79260573]
["bitfinex","ETHUSD",1754507293093,0.001,3687.0,3686.9,3.81972878]
["bitfinex","ETHUSD",1754507293289,0.001,3687.0,3686.9,4.71707041]
["bitfinex","ETHUSD",1754507294332,0.001,3687.0,3686.9,4.74419346]
["bitfinex","ETHUSD",1754507295706,0.001,3687.0,3686.9,4.71707041]
["bitfinex","ETHUSD",1754507298420,1e-08,3687.0,3686.9,4.74419346]
["bitfinex","ETHUSD",1754507299228,1e-08,3687.0,3686.9,8.88219346]
["bitfinex","ETHUSD",1754507299426,1e-08,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754507299732,1e-08,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754507299912,1e-08,3687.4,3687.3,7.8214316]
["bitfinex","ETHUSD",1754507300229,1e-08,3687.4,3687.3,7.79431149]
["bitfinex","ETHUSD",1754507302792,1e-08,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754507303218,0.95370001,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754507307131,1e-08,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754507310610,0.48150001,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754507310810,1e-08,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754507311550,1e-08,3687.4,3687.3,3.67181149]
["bitfinex","ETHUSD",1754507311898,1e-08,3687.4,3687.3,3.20611149]
["bitfinex","ETHUSD",1754507314156,1e-08,3687.4,3687.3,9.30883175]
["bitfinex","ETHUSD",1754507314296,1e-08,3687.4,3687.3,9.28171164]
["bitfinex","ETHUSD",1754507317520,1e-08,3687.4,3687.3,5.14471164]
["bitfinex","ETHUSD",1754507317726,1e-08,3687.4,3687.3,9.30883175]
["bitfinex","ETHUSD",1754507318044,1e-08,3687.4,3687.3,9.28171164]
["bitfinex","ETHUSD",1754507322206,1e-08,3687.4,3687.3,4.67901164]
["bitfinex","ETHUSD",1754507322407,1e-08,3687.4,3687.3,6.98401149]
["bitfinex","ETHUSD",1754507322607,0.90070001,3687.4,3687.3,6.98401149]
["bitfinex","ETHUSD",1754507324344,1e-08,3687.4,3687.3,6.98401149]
["bitfinex","ETHUSD",1754507325854,0.90070001,3687.4,3687.3,6.98401149]
["bitfinex","ETHUSD",1754507326052,0.90070001,3687.4,3686.4,0.4941]
["bitfinex","ETHUSD",1754507326225,1e-08,3687.4,3686.6,2.71252644]
["bitfinex","ETHUSD",1754507326417,1.0367,3687.3,3686.8,0.136]
["bitfinex","ETHUSD",1754507326612,0.9007,3687.2,3686.8,0.136]
["bitfinex","ETHUSD",1754507326817,0.9007,3687.2,3687.1,2.71214051]
["bitfinex","ETHUSD",1754507327151,0.136,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754507327516,1.0367,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754507327846,1.0367,3687.3,3687.1,2.71215269]
["bitfinex","ETHUSD",1754507328145,0.9007,3687.2,3687.1,2.71215269]
["bitfinex","ETHUSD",1754507333536,0.9007,3687.2,3686.8,0.136]
["bitfinex","ETHUSD",1754507333757,0.9007,3687.1,3686.7,0.136]
["bitfinex","ETHUSD",1754507333928,0.136,3687.3,3687.0,2.71221284]
["bitfinex","ETHUSD",1754507334637,0.9007,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754507335264,0.9007,3687.2,3687.1,2.7141586]
["bitfinex","ETHUSD",1754507335962,0.9007,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754507338340,1.4507,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754507338536,9.01656839,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754507338730,11.72865344,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754507339843,9.01656839,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754507340255,11.72865344,3687.2,3687.1,0.002]
["bitfinex","ETHUSD",1754507346562,3.26237929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754507346871,19.81316797,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754507347188,20.74636797,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754507347485,20.85511497,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754507352575,3.26267361,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754507352776,19.81346229,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754507352977,20.74666229,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754507353388,20.85541629,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754507355018,21.05988425,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754507355179,23.78854611,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754507356195,30.96854611,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754507359301,16.07055743,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754507359500,16.07055743,3686.4,3686.3,0.9301]
["bitfinex","ETHUSD",1754507359699,20.75755743,3686.4,3686.3,0.9301]
["bitfinex","ETHUSD",1754507361041,20.75755743,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754507362239,30.03534611,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754507364134,30.96854611,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754507365247,30.76407815,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754507366410,2.71282079,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507366517,2.71282079,3686.2,3685.8,0.002]
["bitfinex","ETHUSD",1754507366518,15.54083027,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754507366722,19.67783027,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754507366965,20.74703027,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754507367456,20.85580827,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754507369154,19.92260827,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754507369356,16.26163337,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754507369557,20.39863337,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754507370058,21.64575264,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754507370355,21.33183337,3685.9,3685.8,0.002]
["bitfinex","ETHUSD",1754507372755,3.26326242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507372938,10.53626242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507373333,11.44256242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507375959,10.53626242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507376159,10.53726242,3685.6,3685.5,0.9476]
["bitfinex","ETHUSD",1754507376468,13.26592428,3685.6,3685.5,0.9476]
["bitfinex","ETHUSD",1754507376930,14.08176128,3685.6,3685.5,0.4854]
["bitfinex","ETHUSD",1754507382075,14.08176128,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507382364,10.85006128,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507382557,14.98706128,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507382863,14.08076128,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507383074,10.85006128,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507383368,14.98706128,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507385204,14.08076128,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507385370,9.94376128,3685.6,3685.5,0.9476]
["bitfinex","ETHUSD",1754507385671,0.951837,3685.6,3685.5,0.9476]
["bitfinex","ETHUSD",1754507385861,4.273,3685.6,3685.5,0.9476]
["bitfinex","ETHUSD",1754507386168,7.273,3685.6,3685.5,0.9476]
["bitfinex","ETHUSD",1754507386368,7.823,3685.6,3685.5,0.9476]
["bitfinex","ETHUSD",1754507386545,10.53626242,3685.6,3685.5,0.9476]
["bitfinex","ETHUSD",1754507386871,7.823,3685.6,3685.5,0.9476]
["bitfinex","ETHUSD",1754507388951,7.823,3685.6,3685.5,0.4854]
["bitfinex","ETHUSD",1754507389155,3.136,3685.6,3685.5,0.9476]
["bitfinex","ETHUSD",1754507389357,7.273,3685.6,3685.5,0.9476]
["bitfinex","ETHUSD",1754507389982,3.136,3685.6,3685.5,3.66093604]
["bitfinex","ETHUSD",1754507390182,7.273,3685.6,3685.5,3.66093604]
["bitfinex","ETHUSD",1754507390367,7.273,3685.6,3685.5,4.02742964]
["bitfinex","ETHUSD",1754507390368,0.136,3685.6,3685.5,4.02742964]
["bitfinex","ETHUSD",1754507390576,2.71350582,3686.7,3685.5,1.3140936]
["bitfinex","ETHUSD",1754507390777,0.136,3686.2,3685.9,2.71298928]
["bitfinex","ETHUSD",1754507390958,0.136,3686.2,3685.5,0.5044936]
["bitfinex","ETHUSD",1754507390959,7.137,3686.1,3686.0,2.71293687]
["bitfinex","ETHUSD",1754507391143,7.137,3686.1,3686.0,3.65853687]
["bitfinex","ETHUSD",1754507391673,4.137,3686.1,3686.0,3.65855476]
["bitfinex","ETHUSD",1754507393077,0.136,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754507393379,7.273,3686.3,3686.2,2.71282079]
["bitfinex","ETHUSD",1754507393587,7.273,3686.3,3686.2,3.19622079]
["bitfinex","ETHUSD",1754507393772,7.273,3686.3,3686.2,3.65842079]
["bitfinex","ETHUSD",1754507393773,7.137,3686.3,3686.2,3.65842079]
["bitfinex","ETHUSD",1754507394084,7.137,3686.3,3686.2,0.9456]
["bitfinex","ETHUSD",1754507395095,7.273,3686.3,3686.2,0.9456]
["bitfinex","ETHUSD",1754507395262,7.273,3686.3,3686.2,0.4834]
["bitfinex","ETHUSD",1754507396391,0.55,3686.1,3685.7,0.4622]
["bitfinex","ETHUSD",1754507396613,3.55,3685.9,3685.5,0.4642]
["bitfinex","ETHUSD",1754507396911,7.136,3685.8,3685.7,0.4834]
["bitfinex","ETHUSD",1754507397198,3.0,3685.7,3685.6,0.4622]
["bitfinex","ETHUSD",1754507397405,0.136,3685.7,3685.5,2.7153277]
["bitfinex","ETHUSD",1754507397605,7.136,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507398369,7.136,3685.6,3685.5,0.4854]
["bitfinex","ETHUSD",1754507399796,7.136,3685.6,3685.5,0.9476]
["bitfinex","ETHUSD",1754507400371,8.28594417,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507400580,11.90550659,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507401280,10.99920659,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507401894,11.95430659,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507404307,10.99920659,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507405087,6.86320659,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507405407,10.99920659,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507405587,18.17920659,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507405986,19.13430659,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507406189,19.24307859,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507406509,12.06307859,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507408405,7.92707859,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507408606,12.06307859,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754507412411,12.06307859,3685.6,3685.3,1e-08]
["bitfinex","ETHUSD",1754507412412,6.26340967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754507412580,10.39940967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754507412781,11.35450967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754507413318,11.49050967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754507416604,7.35450967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754507416804,12.26371091,3685.4,3685.3,0.45650001]
["bitfinex","ETHUSD",1754507417006,12.26371091,3685.4,3685.3,0.88520001]
["bitfinex","ETHUSD",1754507417530,12.81371091,3685.4,3685.3,0.88520001]
["bitfinex","ETHUSD",1754507418008,12.81371091,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754507418835,8.67771091,3685.4,3685.3,0.45650001]
["bitfinex","ETHUSD",1754507419137,12.81371091,3685.4,3685.3,0.45650001]
["bitfinex","ETHUSD",1754507419737,13.27021091,3685.4,3685.3,0.45650001]
["bitfinex","ETHUSD",1754507420036,13.27021091,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754507420239,14.22531091,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754507420400,10.08931091,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754507420606,13.27021091,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754507423340,14.22531091,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754507424268,14.22531091,3685.4,3684.8,0.8852]
["bitfinex","ETHUSD",1754507424269,0.55,3684.7,3682.4,3.0]
["bitfinex","ETHUSD",1754507424436,3.55,3684.5,3684.0,2.71444082]
["bitfinex","ETHUSD",1754507424636,0.136,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754507424837,4.272,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754507425460,4.136,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754507425770,4.136,3684.2,3684.1,3.31289998]
["bitfinex","ETHUSD",1754507426277,4.136,3684.2,3684.1,4.19809998]
["bitfinex","ETHUSD",1754507426882,4.136,3684.2,3684.1,3.17086714]
["bitfinex","ETHUSD",1754507427176,4.272,3684.2,3684.1,3.59956714]
["bitfinex","ETHUSD",1754507429282,4.272,3684.2,3684.1,0.8852]
["bitfinex","ETHUSD",1754507429457,7.272,3684.2,3684.1,0.8852]
["bitfinex","ETHUSD",1754507429646,7.822,3684.2,3683.7,2.85063661]
["bitfinex","ETHUSD",1754507429852,0.136,3684.0,3683.8,0.4565]
["bitfinex","ETHUSD",1754507430099,0.55,3683.8,3683.5,0.4287]
["bitfinex","ETHUSD",1754507430247,0.55,3683.6,3683.5,0.4565]
["bitfinex","ETHUSD",1754507430475,0.55,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754507430674,0.55,3683.6,3683.5,0.4287]
["bitfinex","ETHUSD",1754507431110,0.55,3683.6,3683.5,0.4654]
["bitfinex","ETHUSD",1754507431433,0.55,3683.6,3683.4,2.71486044]
["bitfinex","ETHUSD",1754507431578,4.136,3683.5,3683.4,3.18026044]
["bitfinex","ETHUSD",1754507431779,4.272,3683.5,3683.4,3.18026044]
["bitfinex","ETHUSD",1754507432192,4.272,3683.5,3683.4,3.16826044]
["bitfinex","ETHUSD",1754507432390,4.272,3683.5,3683.4,3.63366044]
["bitfinex","ETHUSD",1754507433625,4.822,3683.5,3683.4,3.63366044]
["bitfinex","ETHUSD",1754507433802,4.822,3683.5,3683.4,2.71486044]
["bitfinex","ETHUSD",1754507434289,4.822,3683.5,3683.4,3.18026044]
["bitfinex","ETHUSD",1754507437716,4.822,3683.5,3683.4,3.63366044]
["bitfinex","ETHUSD",1754507437946,4.822,3683.5,3683.4,3.18026044]
["bitfinex","ETHUSD",1754507439049,4.822,3683.5,3683.3,2.71492351]
["bitfinex","ETHUSD",1754507439222,3.0,3683.4,3683.2,2.71500331]
["bitfinex","ETHUSD",1754507439424,4.136,3683.3,3683.2,2.71500331]
["bitfinex","ETHUSD",1754507439624,4.136,3683.3,3683.1,2.71507365]
["bitfinex","ETHUSD",1754507439942,4.136,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754507440333,4.136,3683.3,3683.1,2.71508144]
["bitfinex","ETHUSD",1754507440517,0.55,3683.1,3682.7,0.138]
["bitfinex","ETHUSD",1754507440712,3.6357,3683.2,3682.7,0.002]
["bitfinex","ETHUSD",1754507440713,4.272,3683.0,3682.7,0.002]
["bitfinex","ETHUSD",1754507440920,4.272,3683.0,3682.7,2.71734056]
["bitfinex","ETHUSD",1754507440921,0.55,3682.9,3682.7,2.71734056]
["bitfinex","ETHUSD",1754507441134,4.136,3682.8,3682.7,2.71734056]
["bitfinex","ETHUSD",1754507441334,4.272,3682.8,3682.7,2.71734056]
["bitfinex","ETHUSD",1754507441611,4.272,3682.8,3682.7,3.18274056]
["bitfinex","ETHUSD",1754507442119,4.272,3682.8,3682.7,2.71734056]
["bitfinex","ETHUSD",1754507442827,4.822,3682.8,3682.7,2.71734056]
["bitfinex","ETHUSD",1754507443339,4.822,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754507443716,4.822,3682.8,3682.7,2.71739902]
["bitfinex","ETHUSD",1754507443916,4.822,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754507444139,5.7948,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754507445829,4.822,3682.8,3682.7,0.002]
["bitfinex","ETHUSD",1754507446363,4.822,3682.8,3682.7,0.4674]
["bitfinex","ETHUSD",1754507446566,4.272,3682.8,3682.7,3.63619902]
["bitfinex","ETHUSD",1754507446770,4.272,3682.8,3682.7,3.18279902]
["bitfinex","ETHUSD",1754507447235,2.71478465,3683.6,3682.7,3.18279902]
["bitfinex","ETHUSD",1754507447236,4.136,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754507447434,4.136,3683.0,3682.8,0.9188]
["bitfinex","ETHUSD",1754507447629,4.136,3683.0,3682.9,0.9188]
["bitfinex","ETHUSD",1754507447943,4.136,3683.0,3682.9,1.0548]
["bitfinex","ETHUSD",1754507448246,4.136,3683.0,3682.9,3.77005156]
["bitfinex","ETHUSD",1754507448455,0.136,3683.4,3683.2,2.71501231]
["bitfinex","ETHUSD",1754507448767,3.0,3683.2,3683.1,2.71508127]
["bitfinex","ETHUSD",1754507448960,7.136,3683.2,3683.1,2.71508127]
["bitfinex","ETHUSD",1754507450361,7.136,3683.2,3683.1,3.18048127]
["bitfinex","ETHUSD",1754507452572,7.136,3683.2,3683.1,2.71508127]
["bitfinex","ETHUSD",1754507453014,7.136,3683.2,3683.0,2.71516268]
["bitfinex","ETHUSD",1754507453383,7.136,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754507454286,4.136,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754507455716,0.136,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754507455919,4.272,3683.4,3683.3,2.74210625]
["bitfinex","ETHUSD",1754507456087,4.272,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754507456088,4.136,3683.4,3683.3,2.71495669]
["bitfinex","ETHUSD",1754507456292,4.136,3683.4,3683.3,3.63375669]
["bitfinex","ETHUSD",1754507456487,4.136,3683.4,3683.3,4.28224277]
["bitfinex","ETHUSD",1754507456695,0.816026,3684.2,3683.3,1.56728608]
["bitfinex","ETHUSD",1754507456900,4.136,3684.1,3684.0,2.71441809]
["bitfinex","ETHUSD",1754507457114,7.136,3684.1,3684.0,3.17981809]
["bitfinex","ETHUSD",1754507457509,7.136,3684.1,3683.9,2.71449211]
["bitfinex","ETHUSD",1754507457510,3.0,3684.0,3683.9,2.71449211]
["bitfinex","ETHUSD",1754507457712,4.136,3684.1,3683.8,2.71454424]
["bitfinex","ETHUSD",1754507457911,4.136,3684.1,3683.9,2.71450968]
["bitfinex","ETHUSD",1754507459039,3.0,3684.0,3683.8,2.71453371]
["bitfinex","ETHUSD",1754507459334,4.136,3683.9,3683.8,2.71453371]
["bitfinex","ETHUSD",1754507459829,4.136,3683.9,3683.7,2.85065437]
["bitfinex","ETHUSD",1754507460028,0.9728,3683.8,3683.6,2.71472637]
["bitfinex","ETHUSD",1754507460333,4.136,3683.7,3683.6,2.71472637]
["bitfinex","ETHUSD",1754507460532,0.136,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754507460735,4.272,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754507461536,3.9285,3685.0,3684.3,2.71415397]
["bitfinex","ETHUSD",1754507461720,0.9285,3685.0,3684.4,2.71414612]
["bitfinex","ETHUSD",1754507461922,4.135,3684.7,3684.4,2.71414612]
["bitfinex","ETHUSD",1754507462228,4.135,3684.6,3684.4,3.65908758]
["bitfinex","ETHUSD",1754507462439,4.135,3684.6,3684.4,3.76794612]
["bitfinex","ETHUSD",1754507462940,4.135,3684.6,3684.4,3.30294612]
["bitfinex","ETHUSD",1754507463135,3.0,3684.6,3684.4,3.30294612]
["bitfinex","ETHUSD",1754507466029,3.0,3684.6,3684.4,2.85014612]
["bitfinex","ETHUSD",1754507466232,3.0,3684.6,3684.4,3.30294612]
["bitfinex","ETHUSD",1754507466614,3.0,3684.6,3684.4,2.85014612]
["bitfinex","ETHUSD",1754507472741,0.9295,3684.5,3684.4,2.85014612]
["bitfinex","ETHUSD",1754507473160,0.001,3684.5,3684.4,2.85014612]
["bitfinex","ETHUSD",1754507473463,0.001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754507473760,0.9295,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754507473923,4.5915,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754507474123,4.135,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754507474857,4.135,3684.5,3684.4,3.16694612]
["bitfinex","ETHUSD",1754507475031,0.001,3684.5,3684.4,3.76794612]
["bitfinex","ETHUSD",1754507475232,0.001,3684.5,3684.4,3.79508758]
["bitfinex","ETHUSD",1754507475429,0.001,3684.5,3684.4,3.76794612]
["bitfinex","ETHUSD",1754507476363,0.001,3684.5,3684.4,3.30294612]
["bitfinex","ETHUSD",1754507477128,0.001,3684.5,3684.4,3.76794612]
["bitfinex","ETHUSD",1754507477328,0.001,3684.5,3684.4,4.82966378]
["bitfinex","ETHUSD",1754507480866,0.001,3684.5,3684.4,3.91186378]
["bitfinex","ETHUSD",1754507481041,0.9295,3684.5,3684.4,2.85014612]
["bitfinex","ETHUSD",1754507481667,0.9295,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754507481836,0.001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754507482532,0.001,3684.5,3684.4,2.74128758]
["bitfinex","ETHUSD",1754507482736,0.001,3684.5,3684.4,4.19831939]
["bitfinex","ETHUSD",1754507483144,0.001,3684.5,3684.4,4.17117793]
["bitfinex","ETHUSD",1754507484648,0.001,3684.5,3684.4,3.71837793]
["bitfinex","ETHUSD",1754507486461,0.001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754507486976,0.001,3684.5,3684.4,2.74128758]
["bitfinex","ETHUSD",1754507487150,0.001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754507487675,0.001,3684.5,3684.4,3.16694612]
["bitfinex","ETHUSD",1754507487864,0.001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754507490172,0.001,3684.5,3684.4,4.20920524]
["bitfinex","ETHUSD",1754507491578,0.001,3684.5,3684.4,4.18206378]
["bitfinex","ETHUSD",1754507491766,0.001,3684.5,3684.4,3.72926378]
["bitfinex","ETHUSD",1754507492277,0.001,3684.5,3684.4,3.75640524]
["bitfinex","ETHUSD",1754507492572,0.001,3684.5,3684.4,3.72926378]
["bitfinex","ETHUSD",1754507493941,0.001,3684.5,3684.4,3.75640524]
["bitfinex","ETHUSD",1754507494766,0.001,3684.5,3684.4,4.25230524]
["bitfinex","ETHUSD",1754507495249,0.001,3684.5,3684.4,3.72926378]
["bitfinex","ETHUSD",1754507495444,0.001,3684.5,3684.4,3.75640524]
["bitfinex","ETHUSD",1754507496249,0.001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754507496649,0.001,3684.5,3684.4,2.74128758]
["bitfinex","ETHUSD",1754507497887,0.4776,3684.5,3684.4,2.74128758]
["bitfinex","ETHUSD",1754507498052,0.001,3684.5,3684.4,2.74128758]
["bitfinex","ETHUSD",1754507501555,0.001,3684.5,3684.4,3.70598758]
["bitfinex","ETHUSD",1754507501757,0.001,3684.5,3684.4,8.90790939]
["bitfinex","ETHUSD",1754507502088,1e-08,3684.5,3684.4,8.88076793]
["bitfinex","ETHUSD",1754507502293,1e-08,3684.5,3684.4,8.41196793]
["bitfinex","ETHUSD",1754507502490,1e-08,3684.5,3684.4,8.88076793]
["bitfinex","ETHUSD",1754507503791,1e-08,3684.5,3684.4,9.01676793]
["bitfinex","ETHUSD",1754507504563,1e-08,3684.5,3684.4,8.54796793]
["bitfinex","ETHUSD",1754507505365,1e-08,3684.5,3684.4,9.01676793]
["bitfinex","ETHUSD",1754507508971,1e-08,3684.5,3684.4,8.54796793]
["bitfinex","ETHUSD",1754507509166,1e-08,3684.5,3684.4,9.01676793]
["bitfinex","ETHUSD",1754507509590,1e-08,3684.5,3684.4,8.05206793]
["bitfinex","ETHUSD",1754507510222,1e-08,3684.5,3684.4,8.54796793]
["bitfinex","ETHUSD",1754507510524,1e-08,3684.5,3684.4,8.05206793]
["bitfinex","ETHUSD",1754507511624,1e-08,3684.5,3684.4,3.91906793]
["bitfinex","ETHUSD",1754507511802,0.47660001,3684.5,3684.4,8.05106793]
["bitfinex","ETHUSD",1754507512432,1e-08,3684.5,3684.4,8.05106793]
["bitfinex","ETHUSD",1754507521495,1e-08,3684.5,3684.4,3.91906793]
["bitfinex","ETHUSD",1754507521702,1e-08,3684.5,3684.4,8.05006793]
["bitfinex","ETHUSD",1754507526135,0.90750001,3684.5,3684.4,8.05006793]
["bitfinex","ETHUSD",1754507527620,0.45700001,3684.5,3684.4,8.05006793]
["bitfinex","ETHUSD",1754507529830,0.90750001,3684.5,3684.4,8.05006793]
["bitfinex","ETHUSD",1754507530409,0.90750001,3684.5,3684.4,8.05206793]
["bitfinex","ETHUSD",1754507532438,0.45050001,3684.5,3684.4,8.05206793]
["bitfinex","ETHUSD",1754507532639,0.90750001,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507532839,0.90750001,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754507533337,0.90750001,3684.5,3684.4,2.71614612]
["bitfinex","ETHUSD",1754507534352,0.90750001,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754507534714,0.90750001,3684.5,3684.4,2.71614612]
["bitfinex","ETHUSD",1754507534915,0.90750001,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754507535113,1.09343331,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754507537653,1.64343331,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754507538018,5.45937031,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754507538249,5.17344277,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754507540833,2.45937031,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754507541026,1.27293701,3684.5,3684.4,2.71614612]
["bitfinex","ETHUSD",1754507541220,1e-08,3684.5,3684.4,2.71614612]
["bitfinex","ETHUSD",1754507541469,0.45700001,3684.5,3684.4,2.71614612]
["bitfinex","ETHUSD",1754507541620,0.90750001,3684.5,3684.4,2.71614612]
["bitfinex","ETHUSD",1754507545224,1e-08,3684.5,3684.4,2.71614612]
["bitfinex","ETHUSD",1754507546032,1e-08,3684.5,3684.4,3.81110793]
["bitfinex","ETHUSD",1754507546232,1e-08,3684.5,3684.4,4.41450793]
["bitfinex","ETHUSD",1754507546568,1e-08,3684.5,3684.4,3.94710793]
["bitfinex","ETHUSD",1754507547179,1e-08,3684.5,3684.4,3.44800793]
["bitfinex","ETHUSD",1754507547381,0.45700001,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507547568,0.90750001,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507547738,1e-08,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507548092,0.45700001,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507548378,1e-08,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507548936,1e-08,3684.5,3684.4,3.82198371]
["bitfinex","ETHUSD",1754507550238,1e-08,3684.5,3684.4,3.84912517]
["bitfinex","ETHUSD",1754507550896,1e-08,3684.5,3684.4,3.82198371]
["bitfinex","ETHUSD",1754507551700,0.46120001,3684.5,3684.4,3.82198371]
["bitfinex","ETHUSD",1754507551907,0.46120001,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507552967,1e-08,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507553139,1e-08,3684.5,3684.4,3.37608758]
["bitfinex","ETHUSD",1754507553341,1e-08,3684.5,3684.4,3.83578758]
["bitfinex","ETHUSD",1754507554881,1e-08,3684.5,3684.4,7.82978758]
["bitfinex","ETHUSD",1754507555085,1e-08,3684.5,3684.4,8.99324786]
["bitfinex","ETHUSD",1754507558165,1e-08,3684.5,3684.4,8.53354786]
["bitfinex","ETHUSD",1754507560696,1e-08,3684.5,3684.4,8.03674786]
["bitfinex","ETHUSD",1754507562815,0.46120001,3684.5,3684.4,3.90674786]
["bitfinex","ETHUSD",1754507562962,0.46120001,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507562963,0.91650001,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507565096,1e-08,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507568017,0.46120001,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507568171,0.91650001,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507570188,1e-08,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507570480,1e-08,3684.5,3684.4,17.57951385]
["bitfinex","ETHUSD",1754507570685,1e-08,3684.5,3684.4,18.04917239]
["bitfinex","ETHUSD",1754507570934,1e-08,3684.5,3684.4,8.77138371]
["bitfinex","ETHUSD",1754507571299,1e-08,3684.5,3684.4,8.31168371]
["bitfinex","ETHUSD",1754507572302,1e-08,3684.5,3684.4,8.77138371]
["bitfinex","ETHUSD",1754507572502,1e-08,3684.5,3684.4,8.31168371]
["bitfinex","ETHUSD",1754507573624,1e-08,3684.5,3684.4,8.77138371]
["bitfinex","ETHUSD",1754507576788,1e-08,3684.5,3684.4,7.81488371]
["bitfinex","ETHUSD",1754507580335,1e-08,3684.5,3684.4,3.68588371]
["bitfinex","ETHUSD",1754507580520,0.91650001,3684.5,3684.4,6.98014612]
["bitfinex","ETHUSD",1754507580894,0.91650001,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754507581190,0.91650001,3684.5,3684.4,6.98014612]
["bitfinex","ETHUSD",1754507581415,1e-08,3684.5,3684.4,6.98014612]
["bitfinex","ETHUSD",1754507581623,1e-08,3684.5,3684.4,7.88244612]
["bitfinex","ETHUSD",1754507581820,1e-08,3684.5,3684.4,8.94231371]
["bitfinex","ETHUSD",1754507582339,1e-08,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754507582493,1e-08,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754507582692,1e-08,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1754507582916,1e-08,3685.4,3685.3,3.18118329]
["bitfinex","ETHUSD",1754507583129,1e-08,3685.4,3685.3,4.51178147]
["bitfinex","ETHUSD",1754507583332,1e-08,3685.4,3685.3,4.94638147]
["bitfinex","ETHUSD",1754507583837,1e-08,3685.4,3685.3,4.9735163]
["bitfinex","ETHUSD",1754507584242,1e-08,3685.4,3685.3,4.94638147]
["bitfinex","ETHUSD",1754507584468,1e-08,3685.4,3685.3,4.9735163]
["bitfinex","ETHUSD",1754507586659,1e-08,3685.4,3685.3,4.94638147]
["bitfinex","ETHUSD",1754507587156,1e-08,3685.4,3685.3,4.51178147]
["bitfinex","ETHUSD",1754507589022,1e-08,3685.4,3685.3,4.5389163]
["bitfinex","ETHUSD",1754507589229,1e-08,3685.4,3685.3,4.9735163]
["bitfinex","ETHUSD",1754507589546,1e-08,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754507589711,0.001,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754507589712,1e-08,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754507590040,1e-08,3686.2,3686.1,6.86602332]
["bitfinex","ETHUSD",1754507590260,1e-08,3686.2,3686.1,7.87719438]
["bitfinex","ETHUSD",1754507590470,1e-08,3686.2,3686.1,8.93706197]
["bitfinex","ETHUSD",1754507590910,1e-08,3686.2,3686.1,8.03476197]
["bitfinex","ETHUSD",1754507591110,1e-08,3686.2,3686.1,3.90876197]
["bitfinex","ETHUSD",1754507591305,0.93700001,3686.2,3686.1,6.97489438]
["bitfinex","ETHUSD",1754507597339,0.93700001,3686.2,3686.1,2.84889438]
["bitfinex","ETHUSD",1754507597545,0.93700001,3686.2,3686.1,6.97389438]
["bitfinex","ETHUSD",1754507600735,0.93700001,3686.2,3686.1,2.84889438]
["bitfinex","ETHUSD",1754507601055,0.93700001,3686.2,3686.1,6.97389438]
["bitfinex","ETHUSD",1754507608976,0.93700001,3686.2,3685.2,3.18120379]
["bitfinex","ETHUSD",1754507608977,0.88700001,3686.2,3685.2,0.4677]
["bitfinex","ETHUSD",1754507609187,1.47447887,3686.1,3685.3,4.124]
["bitfinex","ETHUSD",1754507609373,0.458,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754507611044,0.9248,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754507611647,0.8995,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754507611858,1.42969789,3686.0,3685.8,2.71308798]
["bitfinex","ETHUSD",1754507612060,10.17728868,3685.9,3684.5,0.4561]
["bitfinex","ETHUSD",1754507612252,0.136,3685.5,3685.0,0.136]
["bitfinex","ETHUSD",1754507612454,0.136,3685.5,3685.4,2.71338981]
["bitfinex","ETHUSD",1754507613055,1.0355,3685.5,3685.4,2.71338981]
["bitfinex","ETHUSD",1754507622578,0.136,3685.5,3685.4,2.71338981]
["bitfinex","ETHUSD",1754507622782,3.0,3685.9,3685.8,2.71305947]
["bitfinex","ETHUSD",1754507622783,0.4668,3685.9,3685.8,2.71305947]
["bitfinex","ETHUSD",1754507623077,0.386,3686.1,3685.9,2.71301704]
["bitfinex","ETHUSD",1754507623383,0.8995,3686.0,3685.9,2.71301704]
["bitfinex","ETHUSD",1754507626002,0.8995,3686.0,3685.8,2.71309169]
["bitfinex","ETHUSD",1754507626347,0.8995,3685.9,3685.8,2.71309169]
["bitfinex","ETHUSD",1754507630293,0.8995,3685.9,3685.7,2.71315892]
["bitfinex","ETHUSD",1754507630472,0.8995,3685.9,3685.8,2.71311519]
["bitfinex","ETHUSD",1754507631671,0.8528,3686.1,3685.8,2.71311519]
["bitfinex","ETHUSD",1754507631885,1.2855,3686.1,3685.9,2.71302892]
["bitfinex","ETHUSD",1754507632790,1.2855,3686.1,3685.8,2.71308701]
["bitfinex","ETHUSD",1754507632993,0.386,3686.1,3685.9,2.71303876]
["bitfinex","ETHUSD",1754507633293,0.386,3686.1,3685.8,2.71309299]
["bitfinex","ETHUSD",1754507633480,0.8995,3686.0,3685.8,2.71309299]
["bitfinex","ETHUSD",1754507635203,0.8995,3686.0,3685.6,0.5921]
["bitfinex","ETHUSD",1754507635800,0.8995,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754507635996,0.386,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754507636298,0.25,3686.1,3686.0,4.15897609]
["bitfinex","ETHUSD",1754507636478,0.25,3686.1,3686.0,4.29497609]
["bitfinex","ETHUSD",1754507637700,0.25,3686.1,3686.0,8.41797609]
["bitfinex","ETHUSD",1754507639995,0.25,3686.1,3686.0,7.97067609]
["bitfinex","ETHUSD",1754507640368,0.25,3686.1,3686.0,7.51457609]
["bitfinex","ETHUSD",1754507641327,0.7227,3686.1,3686.0,2.84896798]
["bitfinex","ETHUSD",1754507641521,1.1954,3686.1,3686.0,2.84896798]
["bitfinex","ETHUSD",1754507642716,0.25,3686.1,3686.0,2.84896798]
["bitfinex","ETHUSD",1754507643241,0.25,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754507643449,0.7227,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754507643739,1.1954,3686.1,3685.9,0.002]
["bitfinex","ETHUSD",1754507643957,1.47734,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754507644416,0.9454,3686.0,3685.9,2.71504159]
["bitfinex","ETHUSD",1754507646328,0.4727,3686.0,3685.9,2.71504159]
["bitfinex","ETHUSD",1754507646528,0.386,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754507646963,1.3314,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754507647540,1.3314,3686.1,3685.9,2.71501262]
["bitfinex","ETHUSD",1754507647742,0.9454,3686.0,3685.9,2.71501262]
["bitfinex","ETHUSD",1754507648935,0.4727,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754507649150,0.9454,3686.0,3685.9,2.71504159]
["bitfinex","ETHUSD",1754507649535,0.386,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754507649859,0.25,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754507650243,0.25,3686.1,3686.0,3.77734894]
["bitfinex","ETHUSD",1754507650443,0.25,3686.1,3686.0,4.35304894]
["bitfinex","ETHUSD",1754507655744,0.25,3686.1,3686.0,3.45154894]
["bitfinex","ETHUSD",1754507655947,1.1954,3686.1,3686.0,2.84896798]
["bitfinex","ETHUSD",1754507656153,1.1954,3686.1,3686.0,6.97096798]
["bitfinex","ETHUSD",1754507656570,1.1954,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754507657137,1.1954,3686.1,3685.9,0.002]
["bitfinex","ETHUSD",1754507657439,0.9454,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754507657641,1.0814,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754507658369,1.0814,3686.0,3685.9,2.71504159]
["bitfinex","ETHUSD",1754507660947,0.136,3686.0,3685.9,2.71504159]
["bitfinex","ETHUSD",1754507661153,0.25,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754507661477,0.7227,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754507662063,1.1954,3686.1,3685.9,2.71499413]
["bitfinex","ETHUSD",1754507662378,0.9454,3686.0,3685.9,2.71499413]
["bitfinex","ETHUSD",1754507663317,0.9454,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754507663484,0.9454,3686.0,3685.9,2.71504159]
["bitfinex","ETHUSD",1754507664548,0.25,3686.1,3686.0,2.71296798]
["bitfinex","ETHUSD",1754507664855,0.25,3686.1,3686.0,3.17476798]
["bitfinex","ETHUSD",1754507665064,0.25,3686.1,3686.0,4.63196205]
["bitfinex","ETHUSD",1754507665257,0.25,3686.1,3686.0,4.32826205]
["bitfinex","ETHUSD",1754507665460,0.25,3686.1,3686.0,3.86646205]
["bitfinex","ETHUSD",1754507665649,0.25,3686.1,3686.0,4.32826205]
["bitfinex","ETHUSD",1754507669292,0.25,3686.1,3686.0,3.86646205]
["bitfinex","ETHUSD",1754507669479,0.25,3686.1,3686.0,4.32826205]
["bitfinex","ETHUSD",1754507669797,0.25,3686.1,3686.0,8.44926205]
["bitfinex","ETHUSD",1754507670668,0.25,3686.1,3686.0,7.98746205]
["bitfinex","ETHUSD",1754507670986,0.25,3686.1,3686.0,3.86646205]
["bitfinex","ETHUSD",1754507671166,0.001,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754507671368,0.001,3686.2,3686.1,8.82014474]
["bitfinex","ETHUSD",1754507674611,0.001,3686.2,3686.1,8.36094474]
["bitfinex","ETHUSD",1754507674963,0.001,3686.2,3686.1,8.82014474]
["bitfinex","ETHUSD",1754507676272,0.001,3686.2,3686.1,7.90414474]
["bitfinex","ETHUSD",1754507678972,0.457,3686.2,3686.1,3.78314474]
["bitfinex","ETHUSD",1754507679183,0.8975,3686.2,3686.1,6.83389438]
["bitfinex","ETHUSD",1754507680273,0.4415,3686.2,3686.1,6.83389438]
["bitfinex","ETHUSD",1754507680604,0.8975,3686.2,3686.1,6.83389438]
["bitfinex","ETHUSD",1754507686303,0.8975,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754507698121,0.001,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754507698736,0.8975,3686.2,3686.1,2.71289438]
["bitfinex","ETHUSD",1754507703136,0.8975,3686.2,3686.1,2.71489438]
["bitfinex","ETHUSD",1754507705131,0.001,3686.2,3686.1,2.71489438]
["bitfinex","ETHUSD",1754507705326,0.001,3686.2,3686.1,4.76588638]
["bitfinex","ETHUSD",1754507706428,0.001,3686.2,3686.1,4.29398638]
["bitfinex","ETHUSD",1754507706632,0.001,3686.2,3686.1,8.41298638]
["bitfinex","ETHUSD",1754507707111,0.001,3686.2,3686.1,8.88488638]
["bitfinex","ETHUSD",1754507708818,0.001,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754507708819,1e-08,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1754507709008,1e-08,3686.6,3686.5,7.64541049]
["bitfinex","ETHUSD",1754507709207,0.96470001,3686.6,3686.5,6.96760002]
["bitfinex","ETHUSD",1754507709739,0.96470001,3686.6,3686.4,2.71264651]
["bitfinex","ETHUSD",1754507709939,0.9647,3686.5,3686.4,2.71264651]
["bitfinex","ETHUSD",1754507710150,0.4968,3686.5,3686.3,2.71268964]
["bitfinex","ETHUSD",1754507710343,0.136,3686.4,3686.3,2.71268964]
["bitfinex","ETHUSD",1754507710531,1.1007,3686.4,3686.3,2.71268964]
["bitfinex","ETHUSD",1754507711435,1.1007,3686.4,3686.1,0.002]
["bitfinex","ETHUSD",1754507711630,0.136,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507711942,0.136,3686.2,3686.1,2.71483782]
["bitfinex","ETHUSD",1754507712112,1.1007,3686.2,3686.1,2.71483782]
["bitfinex","ETHUSD",1754507713723,1.1007,3686.2,3686.1,2.71489438]
["bitfinex","ETHUSD",1754507714145,1.1007,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507714343,1.1007,3686.2,3686.1,2.71489438]
["bitfinex","ETHUSD",1754507717254,1.1007,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507718020,1.1007,3686.2,3686.1,2.71489438]
["bitfinex","ETHUSD",1754507718366,1.1007,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507718720,1.1007,3686.2,3686.1,2.71489438]
["bitfinex","ETHUSD",1754507719726,1.1007,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507719959,13.92848868,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507720158,19.44033755,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507720533,22.15315834,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507720740,19.44033755,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507720963,6.04354887,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507721147,4.6507,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507722344,16.64130947,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507723667,23.82130947,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507726470,24.12966046,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507727268,24.23843246,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507727464,26.96709432,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507728239,26.65874333,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507729939,29.73194333,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507730140,30.22874333,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507730366,30.77874333,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507730567,23.59874333,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507732076,30.77874333,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507732251,26.65874333,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507732449,30.77874333,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507735585,23.59874333,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754507740757,23.59874333,3686.2,3685.7,0.002]
["bitfinex","ETHUSD",1754507740758,3.26311519,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754507740958,19.79690387,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754507741176,20.73200387,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754507741587,20.84077687,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754507742490,6.26318881,3685.7,3685.6,0.002]
["bitfinex","ETHUSD",1754507742691,6.26318881,3685.7,3685.3,0.002]
["bitfinex","ETHUSD",1754507742692,0.55,3685.5,3685.3,0.002]
["bitfinex","ETHUSD",1754507742894,19.96954934,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754507743105,6.26348329,3685.3,3684.9,0.002]
["bitfinex","ETHUSD",1754507743264,7.19858329,3685.3,3684.9,0.002]
["bitfinex","ETHUSD",1754507744973,10.38348329,3685.3,3684.9,0.002]
["bitfinex","ETHUSD",1754507745158,10.86668329,3685.3,3684.9,0.002]
["bitfinex","ETHUSD",1754507745359,11.31858329,3685.3,3684.9,0.002]
["bitfinex","ETHUSD",1754507745659,14.0291701,3685.3,3684.9,0.002]
["bitfinex","ETHUSD",1754507745885,6.26355693,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507746065,7.33465693,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507747302,19.79834561,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507747591,20.73344561,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507747759,23.44387958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507748096,22.50877958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507748862,22.50877958,3685.2,3684.9,0.4662]
["bitfinex","ETHUSD",1754507749089,22.50877958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507749781,18.38777958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507749983,22.50877958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507750194,22.50877958,3685.2,3684.9,0.4662]
["bitfinex","ETHUSD",1754507750573,18.38777958,3685.2,3684.9,0.4662]
["bitfinex","ETHUSD",1754507750898,22.50877958,3685.2,3684.9,0.4662]
["bitfinex","ETHUSD",1754507751078,29.68877958,3685.2,3684.9,0.4662]
["bitfinex","ETHUSD",1754507751282,30.17197958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507751483,30.63817958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507752490,30.15497958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507753264,26.03397958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507753477,30.15497958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507754059,26.03397958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507754263,30.15497958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507755384,31.09007958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507755763,26.96907958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507755964,31.09007958,3685.2,3684.9,0.002]
["bitfinex","ETHUSD",1754507756164,30.15497958,3685.2,3684.9,0.4662]
["bitfinex","ETHUSD",1754507756465,29.68877958,3685.2,3685.1,0.4662]
["bitfinex","ETHUSD",1754507756768,29.68877958,3685.2,3685.1,0.913]
["bitfinex","ETHUSD",1754507757192,29.68877958,3685.2,3685.1,0.4662]
["bitfinex","ETHUSD",1754507757567,25.56777958,3685.2,3685.1,0.4662]
["bitfinex","ETHUSD",1754507757900,25.56777958,3685.2,3685.1,0.913]
["bitfinex","ETHUSD",1754507757901,14.987,3685.2,3685.1,0.913]
["bitfinex","ETHUSD",1754507758798,10.866,3685.2,3685.1,0.913]
["bitfinex","ETHUSD",1754507758997,14.987,3685.2,3685.1,0.913]
["bitfinex","ETHUSD",1754507760605,14.437,3685.2,3685.1,0.913]
["bitfinex","ETHUSD",1754507760926,14.437,3685.2,3685.1,3.62663056]
["bitfinex","ETHUSD",1754507761800,11.301,3685.2,3685.1,4.26126543]
["bitfinex","ETHUSD",1754507762006,10.18,3685.2,3685.1,4.26126543]
["bitfinex","ETHUSD",1754507763305,10.18,3685.2,3685.1,3.62663056]
["bitfinex","ETHUSD",1754507768510,7.18,3685.2,3685.1,3.62663056]
["bitfinex","ETHUSD",1754507768685,7.18,3685.2,3685.1,3.76263056]
["bitfinex","ETHUSD",1754507769900,7.18,3685.2,3685.1,3.77523056]
["bitfinex","ETHUSD",1754507770782,7.181,3685.2,3685.1,3.77523056]
["bitfinex","ETHUSD",1754507771813,0.001,3685.2,3685.1,3.77523056]
["bitfinex","ETHUSD",1754507773313,0.001,3685.2,3685.1,4.42472543]
["bitfinex","ETHUSD",1754507773520,0.001,3685.2,3685.1,3.96532543]
["bitfinex","ETHUSD",1754507774012,0.001,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507774219,7.121,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507774888,11.31355693,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507775218,8.6,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507775694,8.736,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507776714,7.807,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507777419,7.121,3685.2,3685.1,3.21463056]
["bitfinex","ETHUSD",1754507778393,3.001,3685.2,3685.1,3.21463056]
["bitfinex","ETHUSD",1754507778588,3.001,3685.2,3685.1,4.3270057]
["bitfinex","ETHUSD",1754507778792,7.121,3685.2,3685.1,4.3270057]
["bitfinex","ETHUSD",1754507779598,0.001,3685.2,3685.1,4.3270057]
["bitfinex","ETHUSD",1754507782116,0.001,3685.2,3685.1,3.3686057]
["bitfinex","ETHUSD",1754507782422,16.83149226,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507784606,16.94027826,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507785028,16.58013161,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507786097,3.64355693,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507786297,10.76355693,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507786709,11.31355693,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507787327,13.6440385,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507788407,7.671,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507788604,8.1253,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507788925,11.31355693,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507791024,7.673,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507791168,11.31595693,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507791345,13.64667263,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507792046,5.8817157,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507792247,0.001,3685.2,3685.1,3.63743056]
["bitfinex","ETHUSD",1754507792465,4.127,3685.2,3685.1,3.63743056]
["bitfinex","ETHUSD",1754507793679,0.001,3685.2,3685.1,3.63743056]
["bitfinex","ETHUSD",1754507793837,4.127,3685.2,3685.1,3.63743056]
["bitfinex","ETHUSD",1754507795468,4.126,3685.2,3685.1,3.63743056]
["bitfinex","ETHUSD",1754507796102,4.126,3685.2,3685.1,2.71563056]
["bitfinex","ETHUSD",1754507796598,7.676,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507796754,13.29927786,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507802198,20.47927786,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507806505,20.58805886,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754507814101,20.58805886,3685.2,3685.0,0.002]
["bitfinex","ETHUSD",1754507814102,6.26363056,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507814442,16.60681924,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507814650,19.3354811,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507814930,19.4442801,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507819535,26.6242801,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507819735,25.6948801,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507819900,17.25942956,3685.1,3685.0,0.4659]
["bitfinex","ETHUSD",1754507820231,17.70063056,3685.1,3685.0,0.4659]
["bitfinex","ETHUSD",1754507820531,17.15163056,3685.1,3685.0,0.4659]
["bitfinex","ETHUSD",1754507820733,17.70163056,3685.1,3685.0,0.9238]
["bitfinex","ETHUSD",1754507821237,14.438,3685.1,3685.0,0.9325]
["bitfinex","ETHUSD",1754507821600,14.988,3685.1,3685.0,0.9325]
["bitfinex","ETHUSD",1754507822512,7.316,3685.1,3685.0,4.01144341]
["bitfinex","ETHUSD",1754507822834,14.437,3685.1,3685.0,4.01144341]
["bitfinex","ETHUSD",1754507823035,14.987,3685.1,3685.0,1.29773921]
["bitfinex","ETHUSD",1754507823236,14.987,3685.1,3685.0,4.01144341]
["bitfinex","ETHUSD",1754507823442,14.987,3685.1,3685.0,1.29773921]
["bitfinex","ETHUSD",1754507823806,14.987,3685.1,3685.0,4.01144341]
["bitfinex","ETHUSD",1754507824225,14.988,3685.1,3685.0,4.01144341]
["bitfinex","ETHUSD",1754507824427,14.988,3685.1,3685.0,1.29773921]
["bitfinex","ETHUSD",1754507824629,14.988,3685.1,3685.0,0.9325]
["bitfinex","ETHUSD",1754507825638,14.988,3685.1,3685.0,0.4659]
["bitfinex","ETHUSD",1754507825839,14.988,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507827563,14.987,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507827858,14.987,3685.1,3685.0,0.9635]
["bitfinex","ETHUSD",1754507828009,14.987,3685.1,3685.0,0.4969]
["bitfinex","ETHUSD",1754507828655,10.866,3685.1,3685.0,0.4969]
["bitfinex","ETHUSD",1754507828840,14.987,3685.1,3685.0,0.4969]
["bitfinex","ETHUSD",1754507829925,10.866,3685.1,3685.0,0.4969]
["bitfinex","ETHUSD",1754507830122,14.987,3685.1,3685.0,0.4969]
["bitfinex","ETHUSD",1754507830325,14.987,3685.1,3685.0,4.31691812]
["bitfinex","ETHUSD",1754507830649,10.316,3685.1,3685.0,4.31691812]
["bitfinex","ETHUSD",1754507830849,7.121,3685.1,3685.0,4.31691812]
["bitfinex","ETHUSD",1754507832134,3.0,3685.1,3685.0,4.31691812]
["bitfinex","ETHUSD",1754507832358,7.121,3685.1,3685.0,4.45291812]
["bitfinex","ETHUSD",1754507833568,7.121,3685.1,3685.0,3.3466042]
["bitfinex","ETHUSD",1754507834534,7.121,3685.1,3685.0,0.6329]
["bitfinex","ETHUSD",1754507834735,7.121,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507834934,7.671,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507835134,8.2774,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507835456,13.80800724,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507835960,11.09437668,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507838166,13.80800724,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507840657,7.808,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507840864,7.808,3685.1,3685.0,0.4969]
["bitfinex","ETHUSD",1754507841042,7.808,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507841754,11.46353056,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507842361,11.46553056,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507842726,13.81131161,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507844160,14.15043667,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754507847975,6.2637042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754507848175,16.48339288,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754507848359,15.54149288,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754507848673,19.21205474,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754507849180,26.39205474,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754507849976,26.7311798,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754507850644,26.8399938,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754507850845,26.8399938,3685.0,3683.6,0.4949]
["bitfinex","ETHUSD",1754507850846,0.55,3684.6,3683.4,0.4583]
["bitfinex","ETHUSD",1754507851177,27.36425985,3684.5,3683.4,0.4583]
["bitfinex","ETHUSD",1754507851547,28.28545985,3684.5,3683.4,0.4583]
["bitfinex","ETHUSD",1754507852169,28.39427885,3684.5,3683.2,3.15952998]
["bitfinex","ETHUSD",1754507852343,28.39427885,3684.5,3683.5,0.4583]
["bitfinex","ETHUSD",1754507852543,28.73340391,3684.5,3683.2,0.4583]
["bitfinex","ETHUSD",1754507852982,2.71421979,3684.3,3683.0,0.4583]
["bitfinex","ETHUSD",1754507853181,15.54215582,3684.1,3683.0,0.4583]
["bitfinex","ETHUSD",1754507853482,19.66715582,3684.1,3683.0,0.4583]
["bitfinex","ETHUSD",1754507853649,20.72435582,3684.1,3683.0,0.4583]
["bitfinex","ETHUSD",1754507854158,20.72435582,3684.1,3683.1,0.4583]
["bitfinex","ETHUSD",1754507854360,20.72435582,3684.1,3682.5,2.71554189]
["bitfinex","ETHUSD",1754507854361,20.72435582,3684.1,3682.1,0.136]
["bitfinex","ETHUSD",1754507854668,20.72435582,3684.1,3683.3,0.4583]
["bitfinex","ETHUSD",1754507854870,20.72435582,3684.1,3683.1,0.4445]
["bitfinex","ETHUSD",1754507855180,19.91199082,3684.1,3683.4,0.4583]
["bitfinex","ETHUSD",1754507855381,22.64065268,3684.1,3683.5,0.4583]
["bitfinex","ETHUSD",1754507855878,23.11345268,3684.1,3683.5,0.4583]
["bitfinex","ETHUSD",1754507856050,23.56185268,3684.1,3683.5,0.4583]
["bitfinex","ETHUSD",1754507856253,22.63965268,3684.1,3683.7,0.4583]
["bitfinex","ETHUSD",1754507857690,22.09065268,3684.1,3684.0,0.4603]
["bitfinex","ETHUSD",1754507857884,15.69245054,3684.1,3684.0,0.4603]
["bitfinex","ETHUSD",1754507858179,7.811,3684.1,3684.0,0.9048]
["bitfinex","ETHUSD",1754507858356,3.136,3684.1,3684.0,0.9048]
["bitfinex","ETHUSD",1754507858680,7.261,3684.1,3684.0,0.9048]
["bitfinex","ETHUSD",1754507858887,7.811,3684.1,3684.0,0.9048]
["bitfinex","ETHUSD",1754507859059,7.812,3684.1,3684.0,0.9048]
["bitfinex","ETHUSD",1754507861084,7.812,3684.1,3684.0,0.4603]
["bitfinex","ETHUSD",1754507861384,7.812,3684.1,3684.0,0.9048]
["bitfinex","ETHUSD",1754507861781,7.812,3684.1,3684.0,3.61924082]
["bitfinex","ETHUSD",1754507862285,7.811,3684.1,3684.0,3.61924082]
["bitfinex","ETHUSD",1754507862651,7.811,3684.1,3684.0,0.9048]
["bitfinex","ETHUSD",1754507862856,7.811,3684.1,3684.0,0.4603]
["bitfinex","ETHUSD",1754507863069,7.811,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507863592,14.991,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507863952,17.70536714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507864183,20.11437463,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507867486,14.99,3684.1,3684.0,0.4603]
["bitfinex","ETHUSD",1754507868278,14.854,3684.1,3684.0,0.4603]
["bitfinex","ETHUSD",1754507868470,14.99,3684.1,3684.0,0.9048]
["bitfinex","ETHUSD",1754507868861,10.866,3684.1,3684.0,0.9048]
["bitfinex","ETHUSD",1754507869093,14.99,3684.1,3684.0,0.9048]
["bitfinex","ETHUSD",1754507869980,14.99,3684.1,3684.0,0.4603]
["bitfinex","ETHUSD",1754507870179,14.99,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507870387,14.441,3684.1,3684.0,0.4603]
["bitfinex","ETHUSD",1754507870559,14.991,3684.1,3684.0,0.4603]
["bitfinex","ETHUSD",1754507871674,14.991,3684.1,3684.0,0.45537346]
["bitfinex","ETHUSD",1754507871866,10.866,3684.1,3684.0,3.61431428]
["bitfinex","ETHUSD",1754507872067,14.99,3684.1,3684.0,0.89987346]
["bitfinex","ETHUSD",1754507872282,14.99,3684.1,3684.0,3.61431428]
["bitfinex","ETHUSD",1754507873079,10.866,3684.1,3684.0,3.61431428]
["bitfinex","ETHUSD",1754507873396,14.991,3684.1,3684.0,3.61431428]
["bitfinex","ETHUSD",1754507873782,14.991,3684.1,3684.0,0.89987346]
["bitfinex","ETHUSD",1754507874895,14.991,3684.1,3684.0,0.45537346]
["bitfinex","ETHUSD",1754507875401,14.991,3684.1,3684.0,3.61431428]
["bitfinex","ETHUSD",1754507875902,14.99,3684.1,3684.0,3.61431428]
["bitfinex","ETHUSD",1754507877511,14.99,3684.1,3684.0,0.90187346]
["bitfinex","ETHUSD",1754507877806,14.99,3684.1,3684.0,3.17181428]
["bitfinex","ETHUSD",1754507877982,14.99,3684.1,3684.0,0.45737346]
["bitfinex","ETHUSD",1754507878183,14.99,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507878487,15.9112,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507879596,15.9102,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507879918,15.4618,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507880078,19.53984338,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507880405,15.05855165,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507880605,19.18155165,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507881012,16.46718451,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507881307,14.855,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507882434,15.3329,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507882918,18.51196714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507883390,17.56936714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507883595,15.7976,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507884048,14.855,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507884327,14.854,3684.1,3684.0,0.4775]
["bitfinex","ETHUSD",1754507884491,14.854,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507885290,7.674,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507885490,9.47826,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507885727,12.19262714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507886092,9.47826,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507886332,7.674,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507887424,10.38836714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507887596,10.86626714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507888024,7.674,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507888793,11.33096714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507888993,10.98472774,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507889193,13.69909488,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507890117,13.83509488,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507890314,10.65602774,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507890504,7.81,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507890708,3.686,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507890907,7.809,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507891830,3.686,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507892033,7.809,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507892339,10.52336714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507892494,13.76397747,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507892696,13.76297747,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507894310,10.10601033,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507894827,12.82037747,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507895026,13.29827747,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507895229,11.04861033,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507895394,7.808,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507895596,10.52236714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507895834,11.46496714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507896404,7.808,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507898712,11.00026714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507898918,8.7506,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507899541,8.7516,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507899739,7.809,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507900513,10.52336714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507900839,14.194629,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507902543,11.48026186,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507902913,10.53766186,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507903137,7.809,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507904570,3.687,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507904857,7.809,3684.1,3684.0,0.4775]
["bitfinex","ETHUSD",1754507905064,7.259,3684.1,3684.0,3.63174082]
["bitfinex","ETHUSD",1754507905419,0.001,3684.1,3684.0,3.63174082]
["bitfinex","ETHUSD",1754507905625,7.123,3684.1,3684.0,4.26676713]
["bitfinex","ETHUSD",1754507906336,0.001,3684.1,3684.0,4.26676713]
["bitfinex","ETHUSD",1754507906649,4.123,3684.1,3684.0,4.26676713]
["bitfinex","ETHUSD",1754507910373,0.001,3684.1,3684.0,3.82696713]
["bitfinex","ETHUSD",1754507912341,0.001,3684.1,3684.0,4.30196713]
["bitfinex","ETHUSD",1754507913368,0.001,3684.1,3684.0,3.82696713]
["bitfinex","ETHUSD",1754507914881,0.001,3684.1,3684.0,2.71644082]
["bitfinex","ETHUSD",1754507915783,0.8937,3684.1,3684.0,2.71644082]
["bitfinex","ETHUSD",1754507915986,4.4437,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507916196,4.5797,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507917789,3.687,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754507918089,4.123,3684.1,3684.0,3.18614082]
["bitfinex","ETHUSD",1754507918672,7.123,3684.1,3684.0,3.18614082]
["bitfinex","ETHUSD",1754507919764,3.001,3684.1,3684.0,3.18614082]
["bitfinex","ETHUSD",1754507920096,7.123,3684.1,3684.0,3.18614082]
["bitfinex","ETHUSD",1754507920314,4.122,3684.1,3684.0,3.83770724]
["bitfinex","ETHUSD",1754507921592,0.001,3684.1,3684.0,4.44870724]
["bitfinex","ETHUSD",1754507923910,0.001,3684.1,3684.0,3.50400724]
["bitfinex","ETHUSD",1754507924084,0.001,3684.1,3684.0,2.85244082]
["bitfinex","ETHUSD",1754507925009,0.4554,3684.1,3684.0,2.85244082]
["bitfinex","ETHUSD",1754507925805,0.8937,3684.1,3684.0,2.71644082]
["bitfinex","ETHUSD",1754507926984,0.4554,3684.1,3684.0,2.71644082]
["bitfinex","ETHUSD",1754507927710,0.001,3684.1,3684.0,2.71644082]
["bitfinex","ETHUSD",1754507928578,0.001,3684.1,3684.0,3.73532176]
["bitfinex","ETHUSD",1754507928777,0.001,3684.1,3684.0,4.20502176]
["bitfinex","ETHUSD",1754507929294,0.001,3684.1,3684.0,4.34102176]
["bitfinex","ETHUSD",1754507929816,0.001,3684.1,3684.0,3.87132176]
["bitfinex","ETHUSD",1754507930805,0.001,3684.1,3684.0,4.81602176]
["bitfinex","ETHUSD",1754507930991,0.001,3684.1,3684.0,3.87132176]
["bitfinex","ETHUSD",1754507931410,0.001,3684.1,3684.0,4.84316616]
["bitfinex","ETHUSD",1754507931597,0.001,3684.1,3684.0,4.36816616]
["bitfinex","ETHUSD",1754507931811,0.001,3684.1,3684.0,3.89846616]
["bitfinex","ETHUSD",1754507932594,0.001,3684.1,3684.0,2.85244082]
["bitfinex","ETHUSD",1754507933708,0.001,3684.1,3684.0,2.87958522]
["bitfinex","ETHUSD",1754507934226,0.001,3684.1,3684.0,3.82428522]
["bitfinex","ETHUSD",1754507936016,0.001,3684.1,3684.0,3.34928522]
["bitfinex","ETHUSD",1754507942435,0.001,3684.5,3684.4,7.43394612]
["bitfinex","ETHUSD",1754507942633,0.001,3684.5,3684.4,6.97114612]
["bitfinex","ETHUSD",1754507942931,0.001,3684.5,3684.4,7.98384355]
["bitfinex","ETHUSD",1754507943658,1e-08,3684.5,3684.4,8.44664355]
["bitfinex","ETHUSD",1754507943933,1e-08,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754507944139,1e-08,3684.9,3684.8,6.86199]
["bitfinex","ETHUSD",1754507944296,1e-08,3684.9,3684.8,8.37952302]
["bitfinex","ETHUSD",1754507944494,1e-08,3684.9,3684.8,8.51552302]
["bitfinex","ETHUSD",1754507944701,1e-08,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754507944925,1e-08,3685.1,3685.0,6.99784124]
["bitfinex","ETHUSD",1754507945127,1e-08,3685.1,3685.0,7.8751042]
["bitfinex","ETHUSD",1754507945341,1e-08,3685.1,3685.0,8.93814506]
["bitfinex","ETHUSD",1754507945860,1e-08,3685.1,3685.0,3.91274506]
["bitfinex","ETHUSD",1754507946005,1e-08,3685.1,3685.0,2.8497042]
["bitfinex","ETHUSD",1754507946006,0.45000001,3685.1,3685.0,2.8497042]
["bitfinex","ETHUSD",1754507946203,0.89400001,3685.1,3685.0,2.8497042]
["bitfinex","ETHUSD",1754507947758,1e-08,3685.1,3685.0,2.8497042]
["bitfinex","ETHUSD",1754507947899,0.89400001,3685.1,3685.0,2.8497042]
["bitfinex","ETHUSD",1754507949437,0.89400001,3685.1,3684.9,4.12]
["bitfinex","ETHUSD",1754507949600,0.894,3685.0,3684.8,2.84985]
["bitfinex","ETHUSD",1754507949805,0.894,3684.9,3684.8,0.136]
["bitfinex","ETHUSD",1754507950028,0.894,3684.9,3684.8,2.84985149]
["bitfinex","ETHUSD",1754507951038,0.894,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754507953164,0.894,3684.9,3684.7,2.84989719]
["bitfinex","ETHUSD",1754507953328,0.894,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1754507954455,0.894,3684.8,3684.7,2.84992514]
["bitfinex","ETHUSD",1754507954847,0.45,3684.8,3684.7,2.84992514]
["bitfinex","ETHUSD",1754507956064,0.894,3684.8,3684.7,2.84992514]
["bitfinex","ETHUSD",1754507956573,0.001,3685.7,3684.9,2.7137392]
["bitfinex","ETHUSD",1754507956726,0.001,3685.7,3685.5,2.71333604]
["bitfinex","ETHUSD",1754507956922,0.001,3685.7,3685.5,7.5270122]
["bitfinex","ETHUSD",1754507959167,0.001,3685.7,3685.5,7.9898122]
["bitfinex","ETHUSD",1754507960071,0.001,3685.7,3685.5,7.5270122]
["bitfinex","ETHUSD",1754507963177,0.894,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754507963473,0.894,3685.3,3685.1,2.7136208]
["bitfinex","ETHUSD",1754507963650,0.136,3685.4,3685.2,2.71355361]
["bitfinex","ETHUSD",1754507964272,0.894,3685.3,3685.1,2.71361205]
["bitfinex","ETHUSD",1754507964444,0.136,3685.4,3685.2,2.71355693]
["bitfinex","ETHUSD",1754507964771,0.136,3685.4,3685.1,2.71361373]
["bitfinex","ETHUSD",1754507964976,0.894,3685.3,3685.1,2.71361373]
["bitfinex","ETHUSD",1754507965171,0.136,3685.4,3685.1,2.71361373]
["bitfinex","ETHUSD",1754507965353,0.894,3685.2,3685.1,2.71361373]
["bitfinex","ETHUSD",1754507966977,0.894,3685.2,3685.0,2.71370343]
["bitfinex","ETHUSD",1754507967178,0.894,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1754507967179,0.136,3685.4,3685.1,2.71362428]
["bitfinex","ETHUSD",1754507967678,0.45,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1754507967897,3.55,3685.2,3684.6,0.002]
["bitfinex","ETHUSD",1754507968048,0.136,3684.9,3684.6,0.002]
["bitfinex","ETHUSD",1754507968374,0.136,3684.9,3684.6,2.71594988]
["bitfinex","ETHUSD",1754507968684,0.894,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754507971579,0.894,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754507971766,0.136,3684.9,3684.6,0.002]
["bitfinex","ETHUSD",1754507971767,0.9463,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754507972902,1.4963,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754507973047,6.28108784,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754507973779,8.99501298,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754507973963,6.28108784,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754507974263,10.41308784,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754507975990,17.59308784,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754507981854,20.30701298,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754507987098,16.17501298,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754507987299,20.30301298,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754507991791,20.30301298,3684.7,3684.2,0.002]
["bitfinex","ETHUSD",1754507991792,3.26421979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754507991987,19.80500847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754507992192,20.75130847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754507999626,20.95232984,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508002601,28.13232984,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508002801,30.8609917,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508010798,30.65997033,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508017437,26.53297033,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508017626,30.65597033,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508018749,26.53297033,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508018913,30.65597033,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508021942,25.58667033,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508022145,26.98100847,3684.3,3684.2,0.4531]
["bitfinex","ETHUSD",1754508023542,26.98100847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508023746,27.91610847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508024411,26.98100847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508025332,28.96344849,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508026644,6.83721979,3684.3,3684.2,0.8913]
["bitfinex","ETHUSD",1754508026948,10.38721979,3684.3,3684.2,0.8913]
["bitfinex","ETHUSD",1754508027248,7.673,3684.3,3684.2,0.8913]
["bitfinex","ETHUSD",1754508027835,7.685,3684.3,3684.2,0.8913]
["bitfinex","ETHUSD",1754508028355,3.55,3684.3,3684.2,0.8913]
["bitfinex","ETHUSD",1754508028756,7.685,3684.3,3684.2,0.8913]
["bitfinex","ETHUSD",1754508029447,16.96278868,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508029651,21.85988734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508029848,22.30838734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508030360,22.30938734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508031758,29.48938734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508034367,26.48938734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508034869,29.48938734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508036538,29.62538734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508038072,26.62538734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508038256,29.62538734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508040161,28.69028734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508041181,29.60958734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508042861,28.68528734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508044181,24.55428734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508044478,28.68528734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508045187,24.55428734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508045389,28.68528734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508045690,24.55428734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508045887,28.68428734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508048390,29.16588734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508048756,29.60758734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508049997,28.68328734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508054367,29.16588734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508056203,29.60758734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508057481,29.16588734,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508058019,26.98700847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508058304,26.43300847,3684.3,3684.2,0.4855]
["bitfinex","ETHUSD",1754508058505,26.43300847,3684.3,3684.2,0.9282]
["bitfinex","ETHUSD",1754508058707,26.98300847,3684.3,3684.2,0.9282]
["bitfinex","ETHUSD",1754508058881,26.98400847,3684.3,3684.2,0.9282]
["bitfinex","ETHUSD",1754508059883,22.85800847,3684.3,3684.2,0.9282]
["bitfinex","ETHUSD",1754508060084,26.98300847,3684.3,3684.2,0.9282]
["bitfinex","ETHUSD",1754508061007,26.98300847,3684.3,3684.2,0.9283]
["bitfinex","ETHUSD",1754508061008,22.72200847,3684.3,3684.2,0.9283]
["bitfinex","ETHUSD",1754508061190,26.98400847,3684.3,3684.2,0.9283]
["bitfinex","ETHUSD",1754508063707,26.98400847,3684.3,3684.2,0.4855]
["bitfinex","ETHUSD",1754508064512,26.98200847,3684.3,3684.2,0.4855]
["bitfinex","ETHUSD",1754508066827,26.98200847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508067110,27.91720847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508067612,30.64587033,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508068414,23.79320847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508068592,27.91720847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508069514,26.98200847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508069690,19.80200847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508070395,15.67800847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508070618,19.80200847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508071489,20.73720847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508071814,23.12845288,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508073325,20.73720847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508073531,20.27710847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508073889,20.38591347,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508075094,19.91081347,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508076115,20.38591347,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508076998,20.84601347,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508077731,23.20212838,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508080035,18.61802838,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508080330,5.95902479,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508080516,7.368805,3684.3,3684.2,0.9046]
["bitfinex","ETHUSD",1754508080717,10.08302479,3684.3,3684.2,0.9046]
["bitfinex","ETHUSD",1754508081242,3.794805,3684.3,3684.2,0.9046]
["bitfinex","ETHUSD",1754508081534,4.124,3684.3,3684.2,0.9046]
["bitfinex","ETHUSD",1754508081702,7.124,3684.3,3684.2,3.98138624]
["bitfinex","ETHUSD",1754508082035,4.124,3684.3,3684.2,3.98138624]
["bitfinex","ETHUSD",1754508082533,4.124,3684.3,3684.2,1.26709821]
["bitfinex","ETHUSD",1754508082534,7.124,3684.3,3684.2,1.26709821]
["bitfinex","ETHUSD",1754508082747,7.124,3684.3,3684.2,0.9046]
["bitfinex","ETHUSD",1754508083036,7.674,3684.3,3684.2,0.4448]
["bitfinex","ETHUSD",1754508083337,10.38821979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508083832,20.14110847,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508084137,20.71001247,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508084430,23.0661219,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508096346,12.85313322,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508096532,19.35981247,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508096734,19.90981247,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508097317,15.78681247,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508097521,19.90981247,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508099449,15.78681247,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508099650,19.90981247,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508099855,19.90981247,3684.3,3684.2,0.4708]
["bitfinex","ETHUSD",1754508100559,15.78681247,3684.3,3684.2,0.4708]
["bitfinex","ETHUSD",1754508100721,19.90981247,3684.3,3684.2,0.4708]
["bitfinex","ETHUSD",1754508101453,15.78681247,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508101656,19.90981247,3684.3,3684.2,0.9253]
["bitfinex","ETHUSD",1754508102261,19.90981247,3684.3,3684.2,0.4708]
["bitfinex","ETHUSD",1754508103361,19.90981247,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508103731,19.90981247,3684.3,3684.2,0.4708]
["bitfinex","ETHUSD",1754508103924,19.90981247,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508107733,10.63202379,3684.3,3684.2,0.9253]
["bitfinex","ETHUSD",1754508108061,7.809,3684.3,3684.2,0.9253]
["bitfinex","ETHUSD",1754508108262,4.123,3684.3,3684.2,0.9253]
["bitfinex","ETHUSD",1754508108461,4.123,3684.3,3684.2,3.63959346]
["bitfinex","ETHUSD",1754508108676,7.123,3684.3,3684.2,4.28919548]
["bitfinex","ETHUSD",1754508109183,7.123,3684.3,3684.2,4.42519548]
["bitfinex","ETHUSD",1754508110305,4.123,3684.3,3684.2,4.42519548]
["bitfinex","ETHUSD",1754508110472,0.001,3684.6,3684.4,2.71413917]
["bitfinex","ETHUSD",1754508110674,7.123,3684.5,3684.4,2.71413917]
["bitfinex","ETHUSD",1754508111001,3.0,3684.5,3684.4,4.35157264]
["bitfinex","ETHUSD",1754508111305,7.123,3684.5,3684.4,4.35157264]
["bitfinex","ETHUSD",1754508111684,3.0,3684.5,3684.4,4.35157264]
["bitfinex","ETHUSD",1754508112292,4.124,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754508112495,7.124,3684.6,3684.5,4.35773697]
["bitfinex","ETHUSD",1754508113268,6.26407246,3684.5,3684.4,0.136]
["bitfinex","ETHUSD",1754508113481,16.46906114,3684.5,3684.4,0.136]
["bitfinex","ETHUSD",1754508113666,16.46906114,3684.5,3684.2,0.002]
["bitfinex","ETHUSD",1754508113667,2.71421979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508114027,10.52321979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508114196,11.45041979,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508114355,13.79474788,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508115665,9.67174788,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508118781,9.78056888,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508119304,9.9847258,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508119461,9.4347258,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508120403,9.9847258,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508123075,9.4347258,3684.3,3684.2,0.002]
["bitfinex","ETHUSD",1754508123885,9.9847258,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1754508124088,0.55,3684.0,3683.8,0.002]
["bitfinex","ETHUSD",1754508124310,19.80130318,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754508124512,3.26466188,3683.7,3683.5,0.002]
["bitfinex","ETHUSD",1754508124698,6.40066188,3683.7,3683.5,0.002]
["bitfinex","ETHUSD",1754508125009,6.26473558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508125231,13.8978631,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508125938,21.0778631,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508126094,21.1867061,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508126295,20.2670061,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508127932,16.1440061,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508128136,4.232843,3683.6,3683.5,0.89440001]
["bitfinex","ETHUSD",1754508128292,4.26,3683.6,3683.5,0.89440001]
["bitfinex","ETHUSD",1754508128701,4.81,3683.6,3683.5,0.46310001]
["bitfinex","ETHUSD",1754508129086,10.52473558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508129508,10.52473558,3683.6,3683.5,0.46310001]
["bitfinex","ETHUSD",1754508129921,7.81,3683.6,3683.5,0.46310001]
["bitfinex","ETHUSD",1754508130124,7.81,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508130297,7.81,3683.6,3683.5,0.89440001]
["bitfinex","ETHUSD",1754508131026,7.81,3683.6,3683.5,0.46310001]
["bitfinex","ETHUSD",1754508132113,10.52473558,3683.6,3683.5,0.46310001]
["bitfinex","ETHUSD",1754508132308,10.52473558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508133117,7.81,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508133604,10.52473558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508133806,11.44443558,3683.6,3683.5,0.46310001]
["bitfinex","ETHUSD",1754508134013,12.86034005,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508135219,11.94064005,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508136219,11.94064005,3683.6,3683.5,0.46310001]
["bitfinex","ETHUSD",1754508136220,3.686,3683.6,3683.5,0.46310001]
["bitfinex","ETHUSD",1754508136554,10.52473558,3683.6,3683.5,0.46310001]
["bitfinex","ETHUSD",1754508136735,7.81,3683.6,3683.5,0.89440001]
["bitfinex","ETHUSD",1754508137614,10.52473558,3683.6,3683.5,0.46310001]
["bitfinex","ETHUSD",1754508137820,7.81,3683.6,3683.5,0.46310001]
["bitfinex","ETHUSD",1754508138832,10.316,3683.6,3683.5,0.46310001]
["bitfinex","ETHUSD",1754508139040,3.0,3683.6,3683.5,1.48409446]
["bitfinex","ETHUSD",1754508139222,3.0,3683.6,3683.5,0.89440001]
["bitfinex","ETHUSD",1754508139223,7.124,3683.6,3683.5,0.89440001]
["bitfinex","ETHUSD",1754508139811,7.124,3683.6,3683.5,3.60920929]
["bitfinex","ETHUSD",1754508141807,3.0,3683.6,3683.5,3.74520929]
["bitfinex","ETHUSD",1754508142140,0.136,3684.3,3683.9,2.71450772]
["bitfinex","ETHUSD",1754508142343,3.0,3684.1,3684.0,0.4631]
["bitfinex","ETHUSD",1754508143732,3.0,3684.1,3683.8,0.4631]
["bitfinex","ETHUSD",1754508143934,3.0,3684.1,3683.7,0.136]
["bitfinex","ETHUSD",1754508143935,4.123,3684.0,3683.7,0.136]
["bitfinex","ETHUSD",1754508144244,4.123,3683.9,3683.8,0.4631]
["bitfinex","ETHUSD",1754508144434,4.123,3683.9,3683.8,0.8944]
["bitfinex","ETHUSD",1754508144435,7.123,3683.9,3683.8,0.8944]
["bitfinex","ETHUSD",1754508144943,3.0,3683.9,3683.8,3.17768819]
["bitfinex","ETHUSD",1754508145129,7.123,3683.9,3683.8,4.21182894]
["bitfinex","ETHUSD",1754508145333,7.123,3683.9,3683.8,1.49724075]
["bitfinex","ETHUSD",1754508145530,7.123,3683.9,3683.8,0.8944]
["bitfinex","ETHUSD",1754508145827,7.123,3683.9,3683.8,0.4631]
["bitfinex","ETHUSD",1754508146641,7.123,3683.9,3683.8,3.17768819]
["bitfinex","ETHUSD",1754508146813,7.123,3683.9,3683.8,0.4631]
["bitfinex","ETHUSD",1754508147861,3.0,3683.8,3683.7,0.136]
["bitfinex","ETHUSD",1754508148017,4.123,3683.9,3683.7,0.136]
["bitfinex","ETHUSD",1754508148652,3.0,3683.8,3683.7,0.136]
["bitfinex","ETHUSD",1754508149546,3.0,3683.8,3683.7,2.85066188]
["bitfinex","ETHUSD",1754508149747,3.0,3683.8,3683.7,3.31376188]
["bitfinex","ETHUSD",1754508150049,3.0,3683.8,3683.7,3.74506188]
["bitfinex","ETHUSD",1754508150247,0.55,3684.2,3683.9,2.7144959]
["bitfinex","ETHUSD",1754508150448,3.0,3684.4,3684.2,2.71424886]
["bitfinex","ETHUSD",1754508150745,4.123,3684.3,3684.2,0.4313]
["bitfinex","ETHUSD",1754508151114,4.123,3684.3,3684.2,0.4945]
["bitfinex","ETHUSD",1754508153931,4.123,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1754508154129,4.123,3684.3,3684.0,2.85042772]
["bitfinex","ETHUSD",1754508154438,4.123,3684.3,3684.0,3.34492772]
["bitfinex","ETHUSD",1754508154842,4.123,3684.3,3684.0,0.6305]
["bitfinex","ETHUSD",1754508155042,4.123,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1754508155748,5.0516,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1754508158451,3.0,3684.2,3684.0,0.136]
["bitfinex","ETHUSD",1754508158750,5.0516,3684.3,3684.0,0.136]
["bitfinex","ETHUSD",1754508158751,7.122,3684.1,3684.0,0.136]
["bitfinex","ETHUSD",1754508159874,7.122,3684.1,3683.5,1e-08]
["bitfinex","ETHUSD",1754508159875,0.55,3683.9,3683.5,1e-08]
["bitfinex","ETHUSD",1754508160078,0.55,3683.7,3683.5,1e-08]
["bitfinex","ETHUSD",1754508160224,4.672,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508160430,5.7366,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508160630,5.2753,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508161143,4.808,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508161560,0.686,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508161859,0.686,3683.6,3683.5,3.80214492]
["bitfinex","ETHUSD",1754508161860,4.122,3683.6,3683.5,3.80214492]
["bitfinex","ETHUSD",1754508163467,4.122,3683.6,3683.5,4.25354492]
["bitfinex","ETHUSD",1754508164166,7.18,3684.1,3683.5,1.53873564]
["bitfinex","ETHUSD",1754508164369,7.122,3684.0,3683.8,2.71456417]
["bitfinex","ETHUSD",1754508164664,7.122,3684.0,3683.5,1.04423564]
["bitfinex","ETHUSD",1754508164665,3.0,3684.0,3683.9,3.2090145]
["bitfinex","ETHUSD",1754508164867,7.122,3684.0,3683.9,3.81498108]
["bitfinex","ETHUSD",1754508165053,7.122,3684.0,3683.9,3.95098108]
["bitfinex","ETHUSD",1754508169275,3.0,3684.0,3683.9,3.95098108]
["bitfinex","ETHUSD",1754508170155,3.9286,3684.0,3683.9,0.136]
["bitfinex","ETHUSD",1754508170367,3.9286,3684.0,3683.9,2.8505145]
["bitfinex","ETHUSD",1754508170981,3.9286,3684.0,3683.9,3.3450145]
["bitfinex","ETHUSD",1754508170982,3.0,3684.0,3683.9,3.3450145]
["bitfinex","ETHUSD",1754508171158,3.0,3684.0,3683.9,3.7964145]
["bitfinex","ETHUSD",1754508171474,0.001,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754508171661,0.001,3684.3,3684.2,3.63950352]
["bitfinex","ETHUSD",1754508171861,0.001,3684.3,3684.2,3.77550352]
["bitfinex","ETHUSD",1754508172172,0.001,3684.3,3684.2,4.72140352]
["bitfinex","ETHUSD",1754508173251,0.001,3684.3,3684.2,4.74854645]
["bitfinex","ETHUSD",1754508173447,0.001,3684.3,3684.2,4.72140352]
["bitfinex","ETHUSD",1754508179451,0.001,3684.3,3684.2,4.74854645]
["bitfinex","ETHUSD",1754508181401,0.001,3684.3,3684.2,3.77550352]
["bitfinex","ETHUSD",1754508181750,0.001,3684.3,3684.2,4.24870352]
["bitfinex","ETHUSD",1754508182864,0.001,3684.3,3684.2,4.69690352]
["bitfinex","ETHUSD",1754508183165,0.001,3684.3,3684.2,3.77550352]
["bitfinex","ETHUSD",1754508184583,0.001,3684.3,3684.2,4.24870352]
["bitfinex","ETHUSD",1754508184775,0.001,3684.3,3684.2,3.77550352]
["bitfinex","ETHUSD",1754508188499,0.001,3684.3,3684.2,4.24870352]
["bitfinex","ETHUSD",1754508189488,0.001,3684.3,3684.2,3.77550352]
["bitfinex","ETHUSD",1754508191002,0.001,3684.3,3684.2,4.24870352]
["bitfinex","ETHUSD",1754508191177,0.001,3684.3,3684.2,3.77550352]
["bitfinex","ETHUSD",1754508192586,0.9376,3684.3,3684.2,3.77550352]
["bitfinex","ETHUSD",1754508194574,0.001,3684.3,3684.2,3.77550352]
["bitfinex","ETHUSD",1754508196884,0.001,3684.3,3684.2,3.80264645]
["bitfinex","ETHUSD",1754508197200,0.001,3684.3,3684.2,4.24870352]
["bitfinex","ETHUSD",1754508197382,0.001,3684.3,3684.2,3.77550352]
["bitfinex","ETHUSD",1754508197905,0.001,3684.3,3684.2,3.80264645]
["bitfinex","ETHUSD",1754508198101,0.001,3684.3,3684.2,3.77550352]
["bitfinex","ETHUSD",1754508200008,0.9376,3684.3,3684.2,3.77550352]
["bitfinex","ETHUSD",1754508200804,0.4669,3684.3,3684.2,3.77550352]
["bitfinex","ETHUSD",1754508201594,0.001,3684.3,3684.2,3.77550352]
["bitfinex","ETHUSD",1754508202881,0.001,3684.3,3684.2,4.27584645]
["bitfinex","ETHUSD",1754508204002,0.001,3684.3,3684.2,4.72404645]
["bitfinex","ETHUSD",1754508204173,0.001,3684.3,3684.2,4.27584645]
["bitfinex","ETHUSD",1754508205207,1e-08,3684.3,3684.2,4.72404645]
["bitfinex","ETHUSD",1754508206780,1e-08,3684.3,3684.2,4.80564352]
["bitfinex","ETHUSD",1754508207110,1e-08,3684.3,3684.2,4.83278645]
["bitfinex","ETHUSD",1754508208116,1e-08,3684.3,3684.2,4.80564352]
["bitfinex","ETHUSD",1754508210232,1e-08,3684.3,3684.2,3.88424352]
["bitfinex","ETHUSD",1754508210527,0.93660001,3684.3,3684.2,6.97029346]
["bitfinex","ETHUSD",1754508210883,0.93660001,3684.3,3684.2,2.85029346]
["bitfinex","ETHUSD",1754508216723,0.93660001,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1754508216931,3.0,3684.1,3683.5,1e-08]
["bitfinex","ETHUSD",1754508217096,2.85037935,3684.1,3683.6,0.136]
["bitfinex","ETHUSD",1754508217307,1.55713794,3684.0,3683.6,2.85071724]
["bitfinex","ETHUSD",1754508217705,0.64003794,3684.0,3683.6,2.85071724]
["bitfinex","ETHUSD",1754508217897,0.9171,3683.9,3683.6,2.85071724]
["bitfinex","ETHUSD",1754508218201,0.4653,3683.8,3683.6,2.85071724]
["bitfinex","ETHUSD",1754508218405,0.9171,3683.8,3683.6,2.85071724]
["bitfinex","ETHUSD",1754508218807,0.9171,3683.7,3683.6,2.85071724]
["bitfinex","ETHUSD",1754508222533,4.67000001,3684.3,3684.0,2.71437709]
["bitfinex","ETHUSD",1754508222828,3.0,3684.2,3683.9,2.71446505]
["bitfinex","ETHUSD",1754508223230,3.9171,3684.2,3683.9,2.71446505]
["bitfinex","ETHUSD",1754508223403,0.9171,3684.1,3683.8,2.71458819]
["bitfinex","ETHUSD",1754508223594,3.0,3684.2,3683.9,2.71447087]
["bitfinex","ETHUSD",1754508223928,0.9171,3684.0,3683.9,2.71447087]
["bitfinex","ETHUSD",1754508224829,0.9171,3684.0,3683.5,1e-08]
["bitfinex","ETHUSD",1754508225144,0.4518,3683.9,3683.8,2.85052497]
["bitfinex","ETHUSD",1754508225432,0.9171,3683.9,3683.8,2.85052497]
["bitfinex","ETHUSD",1754508226528,0.4653,3684.1,3683.9,2.71444139]
["bitfinex","ETHUSD",1754508227051,3.0,3684.2,3684.0,2.71443798]
["bitfinex","ETHUSD",1754508227600,0.9171,3684.1,3684.0,2.71443798]
["bitfinex","ETHUSD",1754508228650,0.4518,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754508228951,0.9171,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754508229244,0.9171,3684.2,3684.0,2.85041339]
["bitfinex","ETHUSD",1754508229622,0.9171,3684.1,3684.0,2.85041339]
["bitfinex","ETHUSD",1754508231149,0.9171,3684.1,3684.0,0.136]
["bitfinex","ETHUSD",1754508231447,0.9171,3684.1,3684.0,2.85044082]
["bitfinex","ETHUSD",1754508232618,3.00000001,3684.3,3684.1,2.71433507]
["bitfinex","ETHUSD",1754508232823,3.00000001,3684.3,3684.0,2.85041634]
["bitfinex","ETHUSD",1754508233335,0.9171,3684.2,3684.0,2.85041634]
["bitfinex","ETHUSD",1754508233539,0.9171,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754508233747,3.00000001,3684.3,3684.1,2.71436714]
["bitfinex","ETHUSD",1754508234402,0.9171,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754508236061,0.9171,3684.2,3684.0,2.85042298]
["bitfinex","ETHUSD",1754508236224,3.00000001,3684.3,3684.0,2.85042298]
["bitfinex","ETHUSD",1754508236424,0.9171,3684.1,3684.0,2.85042298]
["bitfinex","ETHUSD",1754508236664,0.9171,3684.1,3684.0,0.136]
["bitfinex","ETHUSD",1754508237547,0.9171,3684.1,3683.6,2.71472839]
["bitfinex","ETHUSD",1754508237755,3.00000001,3684.3,3683.7,0.136]
["bitfinex","ETHUSD",1754508237756,5.0371,3684.0,3683.7,0.136]
["bitfinex","ETHUSD",1754508238122,4.12,3684.0,3683.7,0.136]
["bitfinex","ETHUSD",1754508238322,0.9171,3683.9,3683.7,0.136]
["bitfinex","ETHUSD",1754508238723,0.9171,3683.8,3683.7,0.136]
["bitfinex","ETHUSD",1754508238976,0.9171,3683.8,3683.5,1e-08]
["bitfinex","ETHUSD",1754508239133,0.9171,3683.8,3683.6,2.71468971]
["bitfinex","ETHUSD",1754508239456,0.4518,3683.7,3683.6,2.71468971]
["bitfinex","ETHUSD",1754508239623,0.9171,3683.7,3683.5,2.71478224]
["bitfinex","ETHUSD",1754508239824,3.0,3683.9,3683.5,2.71478224]
["bitfinex","ETHUSD",1754508239825,0.9171,3683.6,3683.5,2.71478224]
["bitfinex","ETHUSD",1754508240359,0.9171,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508240652,5.0371,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508243162,12.25514558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508247074,12.30554558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508253951,9.59081,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508254151,16.77081,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508254776,19.48554558,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508255165,16.879627,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508255366,16.77081,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508255582,16.879627,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508255990,16.77081,3683.6,3683.5,1e-08]
["bitfinex","ETHUSD",1754508258787,7.12,3683.6,3683.5,2.71480929]
["bitfinex","ETHUSD",1754508259089,7.12,3683.6,3683.5,3.64970929]
["bitfinex","ETHUSD",1754508259292,3.0,3683.6,3683.5,3.64970929]
["bitfinex","ETHUSD",1754508259463,7.12,3683.6,3683.5,3.19470929]
["bitfinex","ETHUSD",1754508259792,7.12,3683.6,3683.5,3.79966933]
["bitfinex","ETHUSD",1754508259974,3.0,3683.6,3683.5,4.25466933]
["bitfinex","ETHUSD",1754508260180,7.12,3683.6,3683.5,4.25466933]
["bitfinex","ETHUSD",1754508261569,4.12,3683.6,3683.5,4.25466933]
["bitfinex","ETHUSD",1754508261866,0.13600001,3684.3,3684.0,2.71444082]
["bitfinex","ETHUSD",1754508262088,3.0,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754508262262,3.0,3684.1,3684.0,2.85044082]
["bitfinex","ETHUSD",1754508262782,3.0,3684.1,3684.0,3.33034082]
["bitfinex","ETHUSD",1754508263156,3.0,3684.1,3684.0,3.78534082]
["bitfinex","ETHUSD",1754508263359,3.0,3684.1,3684.0,4.43532745]
["bitfinex","ETHUSD",1754508263583,1e-08,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754508263885,1e-08,3684.3,3684.2,2.74143639]
["bitfinex","ETHUSD",1754508264081,1e-08,3684.3,3684.2,2.87743639]
["bitfinex","ETHUSD",1754508264082,4.12000001,3684.3,3684.2,2.87743639]
["bitfinex","ETHUSD",1754508264284,4.12000001,3684.3,3684.2,3.78519346]
["bitfinex","ETHUSD",1754508264494,4.12000001,3684.3,3684.2,4.50015555]
["bitfinex","ETHUSD",1754508264670,1e-08,3684.3,3684.2,4.50015555]
["bitfinex","ETHUSD",1754508267499,1e-08,3684.3,3684.2,4.04515555]
["bitfinex","ETHUSD",1754508269588,1e-08,3684.3,3684.2,3.56525555]
["bitfinex","ETHUSD",1754508274909,1e-08,3684.3,3684.2,4.06415555]
["bitfinex","ETHUSD",1754508275104,1e-08,3684.3,3684.2,3.56525555]
["bitfinex","ETHUSD",1754508277120,1e-08,3684.3,3684.2,4.53529848]
["bitfinex","ETHUSD",1754508278591,1e-08,3684.3,3684.2,4.50815555]
["bitfinex","ETHUSD",1754508281808,1e-08,3684.3,3684.2,4.53529848]
["bitfinex","ETHUSD",1754508282034,1e-08,3684.3,3684.2,4.50815555]
["bitfinex","ETHUSD",1754508283454,1e-08,3684.3,3684.2,4.53529848]
["bitfinex","ETHUSD",1754508283763,1e-08,3684.3,3684.2,4.50815555]
["bitfinex","ETHUSD",1754508285339,1e-08,3684.3,3684.2,4.06415555]
["bitfinex","ETHUSD",1754508288423,1e-08,3684.3,3684.2,3.56525555]
["bitfinex","ETHUSD",1754508289323,1e-08,3684.3,3684.2,4.06415555]
["bitfinex","ETHUSD",1754508289523,1e-08,3684.3,3684.2,4.50815555]
["bitfinex","ETHUSD",1754508290629,1e-08,3685.1,3684.9,2.71377785]
["bitfinex","ETHUSD",1754508290956,0.001,3685.6,3685.4,2.71340967]
["bitfinex","ETHUSD",1754508291134,0.001,3685.6,3685.4,6.83040967]
["bitfinex","ETHUSD",1754508291335,1e-08,3685.7,3685.5,2.71333604]
["bitfinex","ETHUSD",1754508291565,1e-08,3685.7,3685.6,6.85739504]
["bitfinex","ETHUSD",1754508291782,1e-08,3685.7,3685.6,7.93412246]
["bitfinex","ETHUSD",1754508291958,1e-08,3685.7,3685.6,7.87922246]
["bitfinex","ETHUSD",1754508292269,1e-08,3685.7,3685.6,8.37812246]
["bitfinex","ETHUSD",1754508294073,1e-08,3685.7,3685.6,7.93412246]
["bitfinex","ETHUSD",1754508296874,1e-08,3685.7,3685.6,3.31822246]
["bitfinex","ETHUSD",1754508297065,0.92960001,3685.7,3685.6,7.43422246]
["bitfinex","ETHUSD",1754508297676,0.92960001,3685.7,3685.6,6.82926242]
["bitfinex","ETHUSD",1754508300262,0.92960001,3685.7,3684.4,3.0]
["bitfinex","ETHUSD",1754508300469,0.9296,3685.6,3684.9,2.7137178]
["bitfinex","ETHUSD",1754508300673,1e-08,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1754508300885,1e-08,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1754508301388,0.90510001,3685.7,3685.6,2.87639504]
["bitfinex","ETHUSD",1754508302667,0.90510001,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1754508304213,2.71326242,3685.6,3685.5,0.136]
["bitfinex","ETHUSD",1754508304492,2.71326242,3685.6,3684.3,3.91329153]
["bitfinex","ETHUSD",1754508304493,3.9051,3685.6,3685.2,0.136]
["bitfinex","ETHUSD",1754508304654,0.9051,3685.5,3685.2,0.136]
["bitfinex","ETHUSD",1754508304854,3.61849879,3685.5,3685.2,0.136]
["bitfinex","ETHUSD",1754508305054,1.90161089,3685.4,3685.2,0.136]
["bitfinex","ETHUSD",1754508305488,0.9051,3685.3,3685.2,0.136]
["bitfinex","ETHUSD",1754508306066,0.99651089,3685.4,3685.2,0.136]
["bitfinex","ETHUSD",1754508306266,0.9051,3685.3,3685.2,0.136]
["bitfinex","ETHUSD",1754508308262,0.9061,3685.3,3685.2,0.136]
["bitfinex","ETHUSD",1754508311411,0.9061,3685.3,3684.1,0.002]
["bitfinex","ETHUSD",1754508311412,0.55,3685.1,3684.1,0.002]
["bitfinex","ETHUSD",1754508311706,3.0,3684.9,3684.1,0.002]
["bitfinex","ETHUSD",1754508311872,0.9051,3685.0,3684.5,2.71405543]
["bitfinex","ETHUSD",1754508312202,3.9051,3684.9,3684.4,2.7141203]
["bitfinex","ETHUSD",1754508312371,3.9051,3684.9,3684.5,2.71405185]
["bitfinex","ETHUSD",1754508312372,3.0,3684.9,3684.5,2.71405185]
["bitfinex","ETHUSD",1754508312562,0.9051,3684.8,3684.4,2.71411495]
["bitfinex","ETHUSD",1754508312766,3.0,3684.9,3684.4,2.71411495]
["bitfinex","ETHUSD",1754508312966,0.9051,3684.8,3684.4,2.71411495]
["bitfinex","ETHUSD",1754508313174,0.9051,3684.8,3684.4,0.58833967]
["bitfinex","ETHUSD",1754508313401,3.0,3685.0,3684.6,2.71394076]
["bitfinex","ETHUSD",1754508313600,3.0,3685.0,3684.5,0.48014072]
["bitfinex","ETHUSD",1754508313892,0.9051,3684.9,3684.4,2.71414612]
["bitfinex","ETHUSD",1754508314104,0.4346,3684.9,3684.4,2.71414612]
["bitfinex","ETHUSD",1754508314326,0.4346,3684.9,3684.3,0.453]
["bitfinex","ETHUSD",1754508314327,0.4705,3684.8,3684.5,2.71407246]
["bitfinex","ETHUSD",1754508314511,0.4705,3685.1,3684.8,2.71380513]
["bitfinex","ETHUSD",1754508314709,0.4705,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754508314867,0.001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754508316003,0.001,3685.3,3685.2,2.74069249]
["bitfinex","ETHUSD",1754508316208,0.001,3685.3,3685.2,3.18059249]
["bitfinex","ETHUSD",1754508316392,0.001,3685.3,3685.2,4.18162216]
["bitfinex","ETHUSD",1754508316570,0.001,3685.3,3685.2,4.63462216]
["bitfinex","ETHUSD",1754508317125,0.001,3685.3,3685.2,4.6074866]
["bitfinex","ETHUSD",1754508317290,0.001,3685.3,3685.2,4.1675866]
["bitfinex","ETHUSD",1754508321318,0.001,3685.3,3685.2,3.8505866]
["bitfinex","ETHUSD",1754508321520,0.001,3685.3,3685.2,4.77062216]
["bitfinex","ETHUSD",1754508321819,1e-08,3685.3,3685.2,8.88662216]
["bitfinex","ETHUSD",1754508322026,1e-08,3685.3,3685.2,8.8594866]
["bitfinex","ETHUSD",1754508323233,1e-08,3685.3,3685.2,7.9665866]
["bitfinex","ETHUSD",1754508323694,0.47050001,3685.3,3685.2,7.9665866]
["bitfinex","ETHUSD",1754508324018,1e-08,3685.3,3685.2,7.9665866]
["bitfinex","ETHUSD",1754508325326,1e-08,3685.3,3685.2,8.4195866]
["bitfinex","ETHUSD",1754508325743,1e-08,3685.3,3685.2,7.9665866]
["bitfinex","ETHUSD",1754508327550,0.47050001,3685.3,3685.2,7.9665866]
["bitfinex","ETHUSD",1754508327742,1e-08,3685.3,3685.2,7.9665866]
["bitfinex","ETHUSD",1754508328323,0.90510001,3685.3,3685.2,7.9655866]
["bitfinex","ETHUSD",1754508328518,0.47050001,3685.3,3685.2,7.9655866]
["bitfinex","ETHUSD",1754508328833,1e-08,3685.3,3685.2,7.9655866]
["bitfinex","ETHUSD",1754508329045,0.90510001,3685.3,3685.2,7.9655866]
["bitfinex","ETHUSD",1754508330164,0.47050001,3685.3,3685.2,7.9655866]
["bitfinex","ETHUSD",1754508330466,0.90510001,3685.3,3685.2,7.9655866]
["bitfinex","ETHUSD",1754508332042,1e-08,3685.3,3685.2,3.8505866]
["bitfinex","ETHUSD",1754508332242,0.94770001,3685.3,3685.2,6.96455693]
["bitfinex","ETHUSD",1754508333367,0.94770001,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508334070,1e-08,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508334267,1e-08,3685.3,3685.2,2.87669249]
["bitfinex","ETHUSD",1754508334776,0.94770001,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508336981,0.94770001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754508337854,0.94770001,3685.3,3685.1,2.7156175]
["bitfinex","ETHUSD",1754508338057,0.94770001,3685.3,3685.1,0.002]
["bitfinex","ETHUSD",1754508338058,0.4522,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754508338255,0.4522,3685.2,3685.1,2.715619]
["bitfinex","ETHUSD",1754508338256,0.9477,3685.2,3685.1,2.715619]
["bitfinex","ETHUSD",1754508339180,1e-08,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754508339902,0.49550001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754508340201,0.94770001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754508341796,1.11107001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754508342203,0.94770001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754508351442,1e-08,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754508351628,1e-08,3685.3,3685.2,3.20005693]
["bitfinex","ETHUSD",1754508351813,1e-08,3685.3,3685.2,3.80475693]
["bitfinex","ETHUSD",1754508353207,1e-08,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508353604,1e-08,3685.3,3685.2,2.87669249]
["bitfinex","ETHUSD",1754508353943,1e-08,3685.3,3685.2,5.07399526]
["bitfinex","ETHUSD",1754508354537,1e-08,3685.3,3685.2,4.60529526]
["bitfinex","ETHUSD",1754508356071,1e-08,3685.3,3685.2,5.07399526]
["bitfinex","ETHUSD",1754508356238,1e-08,3685.3,3685.2,4.5781597]
["bitfinex","ETHUSD",1754508356441,1e-08,3685.3,3685.2,5.0468597]
["bitfinex","ETHUSD",1754508357772,1e-08,3685.3,3685.2,4.5781597]
["bitfinex","ETHUSD",1754508360404,1e-08,3685.3,3685.2,4.60529526]
["bitfinex","ETHUSD",1754508363296,1e-08,3685.3,3685.2,4.57739526]
["bitfinex","ETHUSD",1754508363676,1e-08,3685.3,3685.2,4.0916597]
["bitfinex","ETHUSD",1754508364169,1e-08,3685.3,3685.2,4.5502597]
["bitfinex","ETHUSD",1754508364370,1e-08,3685.3,3685.2,4.57739526]
["bitfinex","ETHUSD",1754508364575,1e-08,3685.3,3685.2,4.5502597]
["bitfinex","ETHUSD",1754508364776,1e-08,3685.3,3685.2,4.0916597]
["bitfinex","ETHUSD",1754508365504,1e-08,3685.3,3685.2,4.11879526]
["bitfinex","ETHUSD",1754508366788,1e-08,3685.3,3685.2,4.0916597]
["bitfinex","ETHUSD",1754508368006,0.90810001,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508370005,1e-08,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508370794,0.45990001,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508371708,1e-08,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508373274,1e-08,3685.3,3685.2,4.3246502]
["bitfinex","ETHUSD",1754508374001,1e-08,3685.3,3685.2,3.8660502]
["bitfinex","ETHUSD",1754508377427,0.90810001,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508379538,0.45990001,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508379680,1e-08,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508380395,0.45990001,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508380593,0.90810001,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508380991,1e-08,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508381328,0.90810001,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508381549,1e-08,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508381716,1e-08,3685.3,3685.2,3.30815693]
["bitfinex","ETHUSD",1754508383708,0.90810001,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508386011,0.90810001,3685.3,3685.2,0.136]
["bitfinex","ETHUSD",1754508386334,0.90810001,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508388711,1e-08,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508388918,1e-08,3685.3,3685.2,4.32455023]
["bitfinex","ETHUSD",1754508390220,1e-08,3685.3,3685.2,4.35168579]
["bitfinex","ETHUSD",1754508390421,1e-08,3685.3,3685.2,4.32455023]
["bitfinex","ETHUSD",1754508390621,1e-08,3685.3,3685.2,3.86595023]
["bitfinex","ETHUSD",1754508394574,1e-08,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508394987,1e-08,3685.3,3685.2,2.87669249]
["bitfinex","ETHUSD",1754508395493,1e-08,3685.3,3685.2,3.33869249]
["bitfinex","ETHUSD",1754508396802,1e-08,3685.3,3685.2,3.31155693]
["bitfinex","ETHUSD",1754508397299,1e-08,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508397599,1e-08,3685.3,3685.2,3.8635766]
["bitfinex","ETHUSD",1754508399149,0.93220001,3685.3,3685.2,2.84955693]
["bitfinex","ETHUSD",1754508399555,0.93220001,3685.3,3685.2,0.136]
["bitfinex","ETHUSD",1754508399785,0.93220001,3685.3,3685.1,0.002]
["bitfinex","ETHUSD",1754508400027,0.9322,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754508401102,0.9322,3685.2,3685.1,2.71563056]
["bitfinex","ETHUSD",1754508401297,0.9322,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754508402114,1.4822,3685.2,3684.8,0.002]
["bitfinex","ETHUSD",1754508402313,2.71407246,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508402529,6.82607246,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508402691,5.5942,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508402891,8.30827246,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508403418,8.41705446,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508403617,10.47153687,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508403804,10.72573333,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508404437,10.72553354,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508405411,13.72553354,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508405733,14.0918885,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508406306,13.72553354,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508410542,13.72653354,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508410706,9.61353354,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508410928,8.02577867,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508411362,3.36277867,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508411658,3.36277867,3684.5,3684.4,3.74564612]
["bitfinex","ETHUSD",1754508411659,4.113,3684.5,3684.4,3.74564612]
["bitfinex","ETHUSD",1754508412430,4.113,3684.5,3684.4,1.0315]
["bitfinex","ETHUSD",1754508412627,4.113,3684.5,3684.4,0.6]
["bitfinex","ETHUSD",1754508412934,4.113,3684.5,3684.4,0.138]
["bitfinex","ETHUSD",1754508413140,5.0452,3684.5,3684.4,0.138]
["bitfinex","ETHUSD",1754508413458,4.113,3684.5,3684.4,0.138]
["bitfinex","ETHUSD",1754508414686,4.113,3684.5,3684.4,2.85214612]
["bitfinex","ETHUSD",1754508415163,4.113,3684.5,3684.4,0.138]
["bitfinex","ETHUSD",1754508415333,4.113,3684.5,3684.4,0.6]
["bitfinex","ETHUSD",1754508415534,4.113,3684.5,3684.4,3.31414612]
["bitfinex","ETHUSD",1754508415861,11.76685246,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508416161,12.58277646,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508416358,12.83589386,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508419040,12.28589386,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508419245,10.8961236,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508420367,8.18205114,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508420535,10.8961236,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508421335,11.83006901,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508424031,11.57689646,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508424281,11.36027566,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508425538,11.83017566,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508427555,9.1161032,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508427772,8.1822032,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508427937,6.78327566,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508428266,10.89627566,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508429071,11.36027566,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508429639,11.83017566,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508430052,11.83083205,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508431382,11.36093205,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508432086,10.89693205,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508432787,14.21526418,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508432986,13.84890922,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754508439803,13.84890922,3684.5,3684.0,0.002]
["bitfinex","ETHUSD",1754508439804,3.26436714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754508440107,19.90909141,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754508440399,23.50676916,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754508441122,23.50676916,3684.1,3683.5,1e-08]
["bitfinex","ETHUSD",1754508441123,3.26466188,3683.7,3683.5,1e-08]
["bitfinex","ETHUSD",1754508441311,26.43338615,3683.7,3683.5,1e-08]
["bitfinex","ETHUSD",1754508441619,27.36728615,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754508441784,30.2315385,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754508443516,30.43790764,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754508444414,30.54674264,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754508446125,26.43374264,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754508446324,30.54774264,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754508448421,26.43374264,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754508448634,30.54774264,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754508449709,26.56974264,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754508449910,30.68374264,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754508450537,30.68330528,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754508453531,30.68330528,3683.7,3683.3,0.002]
["bitfinex","ETHUSD",1754508453532,0.55,3683.5,3683.3,0.002]
["bitfinex","ETHUSD",1754508453729,10.63238121,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754508454127,11.69648121,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754508454328,11.80531621,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754508456844,7.69131621,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754508457144,10.87721621,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754508457749,11.35741621,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754508458260,14.53397807,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754508458656,14.53397274,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754508458823,14.53397274,3683.4,3682.5,0.002]
["bitfinex","ETHUSD",1754508458824,0.55,3683.2,3682.5,0.002]
["bitfinex","ETHUSD",1754508459029,6.26547276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754508459256,10.63297835,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754508460483,10.63297835,3682.6,3682.5,0.4776]
["bitfinex","ETHUSD",1754508462575,10.63302987,3682.6,3682.5,0.4776]
["bitfinex","ETHUSD",1754508463146,10.63402987,3682.6,3682.5,0.4776]
["bitfinex","ETHUSD",1754508463684,10.63402987,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754508465489,10.63402987,3682.6,3682.5,0.4776]
["bitfinex","ETHUSD",1754508467969,10.63402987,3682.6,3682.5,0.4776]
["bitfinex","ETHUSD",1754508468765,10.77055137,3682.6,3682.5,0.4776]
["bitfinex","ETHUSD",1754508469872,10.77055137,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754508471266,3.39007861,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754508471453,4.36907861,3682.6,3682.5,0.9428]
["bitfinex","ETHUSD",1754508472060,4.115,3682.6,3682.5,0.9428]
["bitfinex","ETHUSD",1754508472865,4.115,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754508473066,4.115,3682.6,3682.5,0.4776]
["bitfinex","ETHUSD",1754508473265,4.115,3682.6,3682.5,0.9428]
["bitfinex","ETHUSD",1754508475086,3.136,3682.9,3682.5,0.9428]
["bitfinex","ETHUSD",1754508475248,4.115,3682.8,3682.6,0.4756]
["bitfinex","ETHUSD",1754508476376,4.115,3682.7,3682.5,0.002]
["bitfinex","ETHUSD",1754508476781,0.136,3682.9,3682.5,0.002]
["bitfinex","ETHUSD",1754508477086,3.19073524,3683.1,3682.5,0.002]
["bitfinex","ETHUSD",1754508477087,4.115,3682.8,3682.6,1.0768]
["bitfinex","ETHUSD",1754508477378,4.115,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754508477974,4.115,3682.7,3682.6,0.6116]
["bitfinex","ETHUSD",1754508479056,4.115,3682.7,3682.6,1.0768]
["bitfinex","ETHUSD",1754508479574,3.0,3683.0,3682.6,1.0768]
["bitfinex","ETHUSD",1754508479804,4.115,3682.9,3682.7,0.9408]
["bitfinex","ETHUSD",1754508479976,4.115,3682.9,3682.7,0.4652]
["bitfinex","ETHUSD",1754508480184,7.115,3682.9,3682.8,0.4756]
["bitfinex","ETHUSD",1754508480495,7.115,3682.9,3682.6,0.6116]
["bitfinex","ETHUSD",1754508480805,7.115,3682.9,3682.7,0.4756]
["bitfinex","ETHUSD",1754508481091,7.115,3682.9,3682.8,0.4697]
["bitfinex","ETHUSD",1754508481809,3.0,3682.9,3682.8,0.4697]
["bitfinex","ETHUSD",1754508481962,7.114,3682.9,3682.8,0.4697]
["bitfinex","ETHUSD",1754508482264,7.114,3682.9,3682.6,0.5823]
["bitfinex","ETHUSD",1754508482600,7.114,3682.9,3682.6,0.6057]
["bitfinex","ETHUSD",1754508483396,7.114,3682.9,3682.6,3.32116088]
["bitfinex","ETHUSD",1754508483691,4.114,3682.8,3682.7,0.916]
["bitfinex","ETHUSD",1754508484278,4.114,3682.8,3682.7,0.4697]
["bitfinex","ETHUSD",1754508484807,3.551,3683.1,3682.7,0.4697]
["bitfinex","ETHUSD",1754508485000,4.114,3683.0,3682.7,0.4697]
["bitfinex","ETHUSD",1754508486083,4.5723,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754508486423,4.5723,3683.0,3682.6,0.6057]
["bitfinex","ETHUSD",1754508486731,7.28748381,3683.0,3682.6,0.6057]
["bitfinex","ETHUSD",1754508486890,7.29948381,3683.0,3682.6,0.6057]
["bitfinex","ETHUSD",1754508487092,0.4583,3682.9,3682.6,0.136]
["bitfinex","ETHUSD",1754508487310,4.114,3682.8,3682.6,2.85146671]
["bitfinex","ETHUSD",1754508487508,4.114,3682.8,3682.6,3.32116671]
["bitfinex","ETHUSD",1754508487821,4.114,3682.8,3682.6,0.6057]
["bitfinex","ETHUSD",1754508488728,4.114,3682.8,3682.6,3.32116236]
["bitfinex","ETHUSD",1754508489290,4.114,3682.8,3682.6,0.136]
["bitfinex","ETHUSD",1754508489713,5.0426,3682.8,3682.6,0.136]
["bitfinex","ETHUSD",1754508490089,0.4583,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754508490292,0.9286,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754508491604,5.0426,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754508492731,4.114,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754508493396,4.114,3682.7,3682.6,0.6057]
["bitfinex","ETHUSD",1754508494431,4.114,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754508498133,4.114,3682.7,3682.6,0.6057]
["bitfinex","ETHUSD",1754508498507,4.114,3682.7,3682.6,0.136]
["bitfinex","ETHUSD",1754508501736,0.001,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1754508501936,0.001,3683.1,3682.7,3.18509902]
["bitfinex","ETHUSD",1754508502139,0.001,3683.1,3683.0,2.85117784]
["bitfinex","ETHUSD",1754508502312,4.115,3683.1,3683.0,2.85117784]
["bitfinex","ETHUSD",1754508502517,4.115,3683.1,3683.0,3.32087784]
["bitfinex","ETHUSD",1754508503639,4.115,3683.1,3683.0,3.76717784]
["bitfinex","ETHUSD",1754508503818,4.115,3683.1,3683.0,3.32087784]
["bitfinex","ETHUSD",1754508504013,0.001,3683.1,3683.0,3.32087784]
["bitfinex","ETHUSD",1754508504228,4.115,3683.1,3683.0,4.00681606]
["bitfinex","ETHUSD",1754508504612,0.001,3683.1,3683.0,4.00681606]
["bitfinex","ETHUSD",1754508504883,4.115,3683.1,3683.0,4.00681606]
["bitfinex","ETHUSD",1754508505046,4.115,3683.1,3683.0,2.85117784]
["bitfinex","ETHUSD",1754508505348,4.5733,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1754508505556,5.0436,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1754508506109,4.5733,3683.1,3683.0,2.85117784]
["bitfinex","ETHUSD",1754508506346,4.115,3683.1,3683.0,2.85117784]
["bitfinex","ETHUSD",1754508507762,4.115,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1754508508840,5.0436,3683.1,3682.6,0.002]
["bitfinex","ETHUSD",1754508509040,5.0436,3683.1,3682.6,0.138]
["bitfinex","ETHUSD",1754508509041,0.77585641,3683.0,3682.6,0.138]
["bitfinex","ETHUSD",1754508509243,0.9286,3682.9,3682.6,0.138]
["bitfinex","ETHUSD",1754508509447,4.113,3682.8,3682.6,0.138]
["bitfinex","ETHUSD",1754508509758,5.0416,3682.8,3682.6,0.138]
["bitfinex","ETHUSD",1754508509917,0.9286,3682.7,3682.6,0.138]
["bitfinex","ETHUSD",1754508510434,1.43276,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508511150,0.9286,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508514028,4.113,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508514230,0.001,3683.1,3682.6,3.61947276]
["bitfinex","ETHUSD",1754508514455,4.113,3683.0,3682.8,2.71528022]
["bitfinex","ETHUSD",1754508514759,7.113,3683.0,3682.9,2.85125156]
["bitfinex","ETHUSD",1754508515430,0.001,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754508515631,4.114,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754508515832,4.114,3683.1,3683.0,3.18097784]
["bitfinex","ETHUSD",1754508516055,4.114,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754508516257,0.001,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754508516457,4.114,3683.1,3683.0,3.18097784]
["bitfinex","ETHUSD",1754508517532,4.114,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754508518244,4.114,3683.1,3683.0,3.18097784]
["bitfinex","ETHUSD",1754508519562,4.114,3683.1,3683.0,0.4658]
["bitfinex","ETHUSD",1754508519772,0.001,3683.1,3682.9,2.85122352]
["bitfinex","ETHUSD",1754508520065,4.114,3683.1,3682.9,2.85122352]
["bitfinex","ETHUSD",1754508521168,4.114,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754508523589,4.114,3683.1,3683.0,3.82782403]
["bitfinex","ETHUSD",1754508523750,0.001,3683.1,3683.0,3.36202403]
["bitfinex","ETHUSD",1754508524076,4.114,3683.1,3683.0,3.82782403]
["bitfinex","ETHUSD",1754508525434,0.001,3683.1,3683.0,3.82782403]
["bitfinex","ETHUSD",1754508525640,4.114,3683.1,3683.0,3.82782403]
["bitfinex","ETHUSD",1754508526366,0.001,3683.1,3683.0,3.82782403]
["bitfinex","ETHUSD",1754508526562,4.114,3683.1,3683.0,3.82782403]
["bitfinex","ETHUSD",1754508526774,0.001,3683.1,3683.0,3.82782403]
["bitfinex","ETHUSD",1754508526979,4.114,3683.1,3683.0,3.82782403]
["bitfinex","ETHUSD",1754508528186,4.114,3683.1,3683.0,3.36202403]
["bitfinex","ETHUSD",1754508528850,5.0536,3683.1,3683.0,3.36202403]
["bitfinex","ETHUSD",1754508529052,5.0536,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754508529780,4.114,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754508530720,4.114,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754508531006,5.0536,3683.1,3682.9,2.85124668]
["bitfinex","ETHUSD",1754508531536,0.9406,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754508531678,4.114,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754508532384,5.0536,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754508532937,4.113,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754508533239,4.113,3683.1,3683.0,3.73762225]
["bitfinex","ETHUSD",1754508535053,0.001,3683.1,3683.0,3.73762225]
["bitfinex","ETHUSD",1754508535224,4.113,3683.1,3683.0,3.73762225]
["bitfinex","ETHUSD",1754508536422,4.113,3683.1,3683.0,3.27182225]
["bitfinex","ETHUSD",1754508536782,0.001,3683.1,3683.0,3.27182225]
["bitfinex","ETHUSD",1754508536983,4.113,3683.1,3683.0,3.27182225]
["bitfinex","ETHUSD",1754508537223,4.113,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754508538106,5.0526,3683.1,3682.9,2.85122995]
["bitfinex","ETHUSD",1754508538409,0.9396,3683.0,3682.9,0.136]
["bitfinex","ETHUSD",1754508538743,3.65477784,3683.0,3682.6,0.138]
["bitfinex","ETHUSD",1754508538927,2.71517784,3683.0,3682.6,0.138]
["bitfinex","ETHUSD",1754508539128,0.9396,3682.9,3682.6,0.138]
["bitfinex","ETHUSD",1754508539423,4.112,3682.8,3682.6,0.138]
["bitfinex","ETHUSD",1754508539725,5.0516,3682.8,3682.6,0.002]
["bitfinex","ETHUSD",1754508540033,3.65499902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508540224,0.9396,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508541927,4.54208142,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508542727,8.09208142,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508543323,12.20408142,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508546227,8.09208142,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508546431,12.20408142,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508546934,10.71448142,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508547235,8.0275,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508547439,10.74289902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508548679,10.74389902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508549077,11.29389902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508549546,11.42989902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508549743,12.95480753,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508556458,12.81880753,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508557223,8.70580753,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508557424,12.81880753,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508561969,12.39110753,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508562682,12.81880753,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508563779,22.09659621,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508568378,22.20544021,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508570552,18.09244021,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508570884,22.20544021,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508571281,18.09244021,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508571484,22.20544021,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754508571981,10.21161201,3682.5,3682.2,0.4806]
["bitfinex","ETHUSD",1754508572187,3.0,3682.3,3682.2,0.4806]
["bitfinex","ETHUSD",1754508572390,5.71569399,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754508572620,6.82869399,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754508572890,9.82869399,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754508573087,9.82869399,3682.3,3682.2,0.4806]
["bitfinex","ETHUSD",1754508573296,9.82869399,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754508574993,9.82869399,3682.3,3682.2,0.4806]
["bitfinex","ETHUSD",1754508574994,3.0,3682.3,3682.2,0.4806]
["bitfinex","ETHUSD",1754508575193,7.496,3682.5,3682.2,1.41635665]
["bitfinex","ETHUSD",1754508575495,4.113,3682.4,3682.2,0.9469]
["bitfinex","ETHUSD",1754508575791,4.113,3682.4,3682.3,0.9449]
["bitfinex","ETHUSD",1754508576098,4.113,3682.4,3682.3,0.136]
["bitfinex","ETHUSD",1754508576302,4.113,3682.4,3682.2,0.138]
["bitfinex","ETHUSD",1754508576673,4.113,3682.4,3682.2,0.6166]
["bitfinex","ETHUSD",1754508578499,6.82862192,3682.4,3682.2,0.138]
["bitfinex","ETHUSD",1754508578802,7.75752192,3682.4,3682.2,0.138]
["bitfinex","ETHUSD",1754508579372,5.0419,3682.4,3682.2,0.138]
["bitfinex","ETHUSD",1754508579911,4.113,3682.4,3682.2,0.6166]
["bitfinex","ETHUSD",1754508580521,7.496,3682.5,3682.2,0.6166]
["bitfinex","ETHUSD",1754508580817,4.112,3682.4,3682.2,0.6166]
["bitfinex","ETHUSD",1754508581377,7.496,3682.5,3682.2,0.6166]
["bitfinex","ETHUSD",1754508581577,7.496,3682.5,3682.2,0.51808127]
["bitfinex","ETHUSD",1754508581811,7.496,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754508582129,11.608,3682.5,3682.4,1.0809]
["bitfinex","ETHUSD",1754508582892,11.608,3682.5,3682.4,3.79652024]
["bitfinex","ETHUSD",1754508583735,11.608,3682.5,3682.4,0.6146]
["bitfinex","ETHUSD",1754508584385,11.608,3682.5,3682.4,3.33022024]
["bitfinex","ETHUSD",1754508584726,11.608,3682.5,3682.4,0.6146]
["bitfinex","ETHUSD",1754508584873,11.608,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754508586518,7.496,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754508586685,11.608,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754508586887,8.4249,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754508587222,12.5369,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754508587918,11.608,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754508589399,4.112,3682.5,3680.8,3.0]
["bitfinex","ETHUSD",1754508589604,4.112,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754508589982,4.5886,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754508590592,5.0409,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754508593225,5.0419,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754508595233,7.7574465,3682.5,3682.4,0.136]
["bitfinex","ETHUSD",1754508595946,7.7574465,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1754508596144,4.113,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1754508596343,0.9289,3682.4,3682.2,0.136]
["bitfinex","ETHUSD",1754508596509,4.112,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1754508597305,5.0409,3682.3,3682.2,0.136]
["bitfinex","ETHUSD",1754508599348,0.001,3682.5,3682.1,0.002]
["bitfinex","ETHUSD",1754508599554,7.75657144,3682.4,3682.1,0.002]
["bitfinex","ETHUSD",1754508599746,6.82767144,3682.4,3682.1,0.002]
["bitfinex","ETHUSD",1754508600069,0.9289,3682.3,3682.1,0.002]
["bitfinex","ETHUSD",1754508600459,7.75666774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754508600658,8.80399678,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754508601060,21.63178546,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754508601369,0.55,3682.0,3681.4,0.002]
["bitfinex","ETHUSD",1754508601673,2.71628412,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754508601871,4.112,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754508602078,5.052,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754508602744,9.36671419,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754508602937,9.65043007,3681.5,3680.0,0.0376]
["bitfinex","ETHUSD",1754508603142,9.65043007,3681.5,3678.1,0.14193546]
["bitfinex","ETHUSD",1754508603143,3.0,3680.0,3678.4,2.97005741]
["bitfinex","ETHUSD",1754508603349,9.27778868,3680.1,3677.9,0.2515]
["bitfinex","ETHUSD",1754508603350,2.71809371,3679.1,3677.9,0.2515]
["bitfinex","ETHUSD",1754508603550,4.134,3679.0,3677.9,0.2515]
["bitfinex","ETHUSD",1754508603749,4.134,3679.0,3678.0,0.0376]
["bitfinex","ETHUSD",1754508603972,4.6235,3679.0,3678.1,0.2515]
["bitfinex","ETHUSD",1754508604176,4.134,3679.0,3678.1,0.2515]
["bitfinex","ETHUSD",1754508604375,4.134,3679.0,3678.2,0.0376]
["bitfinex","ETHUSD",1754508604581,6.85213634,3679.0,3678.3,0.30078807]
["bitfinex","ETHUSD",1754508604879,6.85213634,3679.0,3678.3,0.55228807]
["bitfinex","ETHUSD",1754508605102,3.0,3679.5,3678.3,0.55228807]
["bitfinex","ETHUSD",1754508605103,3.55,3680.4,3678.4,0.06478573]
["bitfinex","ETHUSD",1754508605395,3.0,3679.8,3678.5,0.2891]
["bitfinex","ETHUSD",1754508605692,4.134,3679.7,3679.1,2.71805344]
["bitfinex","ETHUSD",1754508605889,4.134,3679.7,3679.2,0.27180534]
["bitfinex","ETHUSD",1754508606183,3.94,3680.0,3679.4,2.7178219]
["bitfinex","ETHUSD",1754508606377,0.94,3680.0,3679.3,2.71790275]
["bitfinex","ETHUSD",1754508606579,4.135,3679.9,3679.2,0.52330534]
["bitfinex","ETHUSD",1754508606781,4.136,3679.8,3679.4,0.02717834]
["bitfinex","ETHUSD",1754508606957,4.136,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1754508607147,0.816745,3680.6,3679.6,0.31627686]
["bitfinex","ETHUSD",1754508607347,4.136,3680.5,3680.4,2.71703571]
["bitfinex","ETHUSD",1754508607583,4.136,3680.5,3680.0,0.2515]
["bitfinex","ETHUSD",1754508607746,4.136,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754508608347,0.4895,3680.9,3680.5,2.71696705]
["bitfinex","ETHUSD",1754508608548,3.0,3680.7,3680.5,2.71696705]
["bitfinex","ETHUSD",1754508608971,3.0,3680.7,3680.4,2.71708809]
["bitfinex","ETHUSD",1754508609158,3.0,3680.7,3680.5,2.71699392]
["bitfinex","ETHUSD",1754508609483,3.0,3680.7,3680.1,0.2515]
["bitfinex","ETHUSD",1754508609484,3.4895,3680.7,3680.6,2.85294832]
["bitfinex","ETHUSD",1754508609648,3.4895,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754508610231,3.94,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754508610384,3.94,3680.7,3680.6,2.85294832]
["bitfinex","ETHUSD",1754508610585,3.94,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754508610750,4.19324974,3680.7,3680.6,0.136]
["bitfinex","ETHUSD",1754508611284,4.19324974,3680.7,3680.1,2.71724462]
["bitfinex","ETHUSD",1754508611285,4.19324974,3680.7,3680.1,2.71726217]
["bitfinex","ETHUSD",1754508611484,0.25324974,3680.6,3680.5,0.136]
["bitfinex","ETHUSD",1754508611670,3.91019959,3680.6,3679.9,2.7174414]
["bitfinex","ETHUSD",1754508611870,5.32824974,3680.5,3680.2,0.136]
["bitfinex","ETHUSD",1754508612077,0.25324974,3680.4,3680.2,0.136]
["bitfinex","ETHUSD",1754508612466,0.94,3680.3,3680.2,0.136]
["bitfinex","ETHUSD",1754508612661,5.075,3680.3,3680.2,0.136]
["bitfinex","ETHUSD",1754508612861,4.135,3680.3,3680.2,2.85324362]
["bitfinex","ETHUSD",1754508613088,4.135,3680.3,3677.4,2.71931255]
["bitfinex","ETHUSD",1754508613089,3.0,3680.3,3677.4,2.71931255]
["bitfinex","ETHUSD",1754508613289,3.0,3680.1,3679.4,2.71783442]
["bitfinex","ETHUSD",1754508613464,3.0,3680.1,3679.5,2.71773965]
["bitfinex","ETHUSD",1754508613669,0.4895,3680.0,3679.5,2.71773965]
["bitfinex","ETHUSD",1754508613889,4.8085,3679.9,3679.5,3.30815433]
["bitfinex","ETHUSD",1754508614095,0.4895,3679.8,3679.5,3.30815433]
["bitfinex","ETHUSD",1754508614591,4.319,3679.9,3679.3,3.18640717]
["bitfinex","ETHUSD",1754508614592,4.319,3679.9,3679.4,2.71781106]
["bitfinex","ETHUSD",1754508614815,0.4895,3679.7,3679.4,2.71781106]
["bitfinex","ETHUSD",1754508615016,4.8065,3679.6,3679.3,2.71788102]
["bitfinex","ETHUSD",1754508615298,4.8065,3679.5,3679.2,2.7179652]
["bitfinex","ETHUSD",1754508615464,4.317,3679.4,3679.2,2.7179652]
["bitfinex","ETHUSD",1754508615665,4.8065,3679.4,3679.2,3.30841755]
["bitfinex","ETHUSD",1754508616175,4.8065,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1754508616490,4.8065,3679.4,3679.2,3.30843244]
["bitfinex","ETHUSD",1754508617365,4.317,3679.4,3679.2,3.30843244]
["bitfinex","ETHUSD",1754508617565,0.4895,3679.3,3678.7,0.4685]
["bitfinex","ETHUSD",1754508617763,0.4895,3679.3,3678.3,0.4685]
["bitfinex","ETHUSD",1754508617964,0.4895,3679.3,3678.8,2.71824729]
["bitfinex","ETHUSD",1754508618183,0.4505,3679.2,3678.8,2.71824729]
["bitfinex","ETHUSD",1754508618500,5.251,3679.1,3678.8,2.71824729]
["bitfinex","ETHUSD",1754508618670,4.311,3679.0,3678.8,2.71824729]
["bitfinex","ETHUSD",1754508618870,4.8005,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754508619073,4.311,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754508619464,4.8005,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754508619893,0.4895,3679.6,3678.6,0.4685]
["bitfinex","ETHUSD",1754508620099,0.4895,3679.7,3679.5,2.71776027]
["bitfinex","ETHUSD",1754508620392,4.308,3679.6,3679.4,2.71780861]
["bitfinex","ETHUSD",1754508620559,0.4895,3679.7,3679.5,2.71774745]
["bitfinex","ETHUSD",1754508620765,4.308,3679.6,3679.5,2.71774745]
["bitfinex","ETHUSD",1754508621193,4.308,3679.6,3679.4,2.71781097]
["bitfinex","ETHUSD",1754508621493,4.7975,3679.6,3679.4,2.71781097]
["bitfinex","ETHUSD",1754508621888,4.7975,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754508622263,4.7975,3679.6,3679.4,2.7178088]
["bitfinex","ETHUSD",1754508622898,0.4895,3679.5,3679.3,2.71785122]
["bitfinex","ETHUSD",1754508623098,4.7965,3679.5,3679.3,2.71785122]
["bitfinex","ETHUSD",1754508623309,0.4895,3679.5,3679.3,2.71785122]
["bitfinex","ETHUSD",1754508623507,4.304,3679.4,3679.3,2.71785122]
["bitfinex","ETHUSD",1754508623812,4.304,3679.4,3679.3,2.85385122]
["bitfinex","ETHUSD",1754508625071,4.7935,3679.4,3679.3,2.85385122]
["bitfinex","ETHUSD",1754508625777,4.304,3679.4,3679.3,2.85385122]
["bitfinex","ETHUSD",1754508625983,0.4895,3679.7,3679.5,2.71771664]
["bitfinex","ETHUSD",1754508626182,4.7895,3679.6,3679.5,2.71771664]
["bitfinex","ETHUSD",1754508626406,4.7895,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508626703,4.7895,3679.6,3679.5,2.85376056]
["bitfinex","ETHUSD",1754508627102,4.7895,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508628708,0.4895,3679.8,3679.5,2.85376056]
["bitfinex","ETHUSD",1754508628910,0.25274346,3679.9,3679.7,2.71761284]
["bitfinex","ETHUSD",1754508629118,0.136,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754508629434,4.429,3680.0,3679.9,3.18596514]
["bitfinex","ETHUSD",1754508629624,4.293,3680.0,3679.9,3.32196514]
["bitfinex","ETHUSD",1754508630119,4.293,3680.0,3679.9,2.85346514]
["bitfinex","ETHUSD",1754508630420,4.7825,3680.0,3679.9,2.85346514]
["bitfinex","ETHUSD",1754508630626,4.7825,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1754508630926,4.7825,3680.0,3679.4,2.71778617]
["bitfinex","ETHUSD",1754508630927,8.4135413,3680.0,3679.4,2.71778617]
["bitfinex","ETHUSD",1754508631127,0.9136,3679.9,3679.5,2.85375475]
["bitfinex","ETHUSD",1754508631310,0.9136,3679.8,3679.5,0.136]
["bitfinex","ETHUSD",1754508631492,4.29,3679.7,3679.5,0.136]
["bitfinex","ETHUSD",1754508631822,5.2036,3679.7,3679.5,0.136]
["bitfinex","ETHUSD",1754508631988,0.9136,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508633120,0.4782,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508633428,0.73153022,3679.6,3679.5,2.85376056]
["bitfinex","ETHUSD",1754508633620,0.4782,3679.6,3679.5,2.85376056]
["bitfinex","ETHUSD",1754508633808,4.7642,3679.6,3679.5,2.85376056]
["bitfinex","ETHUSD",1754508634127,4.7642,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508634315,5.1996,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508636951,4.7642,3679.6,3679.5,2.85376056]
["bitfinex","ETHUSD",1754508637149,4.53974166,3679.6,3679.5,2.85376056]
["bitfinex","ETHUSD",1754508637612,4.53974166,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508637928,4.53974166,3679.6,3679.5,2.85376056]
["bitfinex","ETHUSD",1754508638413,4.53974166,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508639045,5.45334166,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508639206,5.01794166,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508639409,5.01821414,3679.6,3679.5,2.85376056]
["bitfinex","ETHUSD",1754508640139,5.01821414,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508640444,5.00821414,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508640943,0.73221414,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508641247,4.7522,3679.6,3679.5,2.85376056]
["bitfinex","ETHUSD",1754508641447,5.00621414,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754508641650,5.00622092,3679.6,3679.5,2.85376056]
["bitfinex","ETHUSD",1754508644143,4.52302092,3679.6,3679.5,2.85376056]
["bitfinex","ETHUSD",1754508645528,0.25402092,3679.6,3679.5,4.30651724]
["bitfinex","ETHUSD",1754508645732,0.25435894,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754508645930,5.00055894,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754508646132,5.00055894,3680.2,3680.1,2.85331746]
["bitfinex","ETHUSD",1754508646342,5.00055894,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754508646729,4.99955894,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754508648068,4.7452,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754508648561,4.7452,3680.2,3680.1,2.85331746]
["bitfinex","ETHUSD",1754508649144,4.267,3680.2,3680.1,2.85331746]
["bitfinex","ETHUSD",1754508649340,3.6152,3680.6,3680.4,2.7170456]
["bitfinex","ETHUSD",1754508649670,4.262,3680.5,3680.3,2.71714236]
["bitfinex","ETHUSD",1754508650055,3.001,3680.6,3680.4,2.71708893]
["bitfinex","ETHUSD",1754508650267,4.261,3680.5,3680.4,2.71708893]
["bitfinex","ETHUSD",1754508651171,4.261,3680.5,3680.3,2.71712276]
["bitfinex","ETHUSD",1754508651371,4.7392,3680.5,3680.3,2.71712276]
["bitfinex","ETHUSD",1754508651869,4.261,3680.4,3680.3,2.71712276]
["bitfinex","ETHUSD",1754508654047,4.7392,3680.4,3680.2,2.71723022]
["bitfinex","ETHUSD",1754508654244,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754508654569,4.255,3680.6,3680.5,2.85302214]
["bitfinex","ETHUSD",1754508657083,4.255,3680.6,3680.0,0.3875]
["bitfinex","ETHUSD",1754508657084,6.29512,3680.6,3679.6,4.7159]
["bitfinex","ETHUSD",1754508657383,0.4782,3680.5,3680.3,2.85316029]
["bitfinex","ETHUSD",1754508657581,4.252,3680.4,3680.3,2.85316029]
["bitfinex","ETHUSD",1754508657934,4.7302,3680.4,3680.3,2.85316029]
["bitfinex","ETHUSD",1754508658269,4.7302,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754508658475,4.7302,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1754508659172,0.4782,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1754508659376,4.7292,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1754508660469,4.7292,3680.4,3680.3,0.136]
["bitfinex","ETHUSD",1754508661264,6.34086,3680.4,3679.9,2.7174509]
["bitfinex","ETHUSD",1754508661601,0.9391,3680.3,3679.9,2.71743614]
["bitfinex","ETHUSD",1754508661887,4.7422,3680.2,3679.9,2.71743614]
["bitfinex","ETHUSD",1754508662061,0.4972,3680.1,3679.9,2.71743614]
["bitfinex","ETHUSD",1754508662262,0.4419,3680.3,3680.0,2.7173913]
["bitfinex","ETHUSD",1754508662469,4.245,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754508662682,4.245,3680.2,3680.0,2.71737163]
["bitfinex","ETHUSD",1754508662883,0.4972,3680.1,3680.0,2.71737163]
["bitfinex","ETHUSD",1754508663053,0.4972,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1754508663473,4.245,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754508663785,4.243,3680.2,3680.1,3.15931746]
["bitfinex","ETHUSD",1754508664850,0.001,3680.6,3680.0,0.136]
["bitfinex","ETHUSD",1754508665052,0.001,3680.6,3679.8,0.442]
["bitfinex","ETHUSD",1754508665053,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754508665257,0.001,3680.6,3680.5,2.85302214]
["bitfinex","ETHUSD",1754508665559,0.001,3680.6,3680.5,3.68252214]
["bitfinex","ETHUSD",1754508666600,0.001,3680.6,3680.5,3.29502214]
["bitfinex","ETHUSD",1754508667162,0.001,3680.6,3680.5,4.34965504]
["bitfinex","ETHUSD",1754508668292,0.001,3680.6,3680.5,4.32248482]
["bitfinex","ETHUSD",1754508669372,0.001,3680.6,3680.5,4.34965504]
["bitfinex","ETHUSD",1754508670322,0.001,3680.6,3680.5,4.32248482]
["bitfinex","ETHUSD",1754508670465,0.001,3680.6,3680.5,4.34965504]
["bitfinex","ETHUSD",1754508672297,1e-08,3680.6,3680.5,4.34965504]
["bitfinex","ETHUSD",1754508673687,1e-08,3680.6,3680.5,4.32248482]
["bitfinex","ETHUSD",1754508673859,1e-08,3680.6,3680.5,7.72398482]
["bitfinex","ETHUSD",1754508674278,0.49720001,3680.6,3680.5,7.72398482]
["bitfinex","ETHUSD",1754508674804,1e-08,3680.6,3680.5,7.72398482]
["bitfinex","ETHUSD",1754508675201,1e-08,3680.6,3680.5,8.16598482]
["bitfinex","ETHUSD",1754508675808,1e-08,3680.6,3680.5,7.72398482]
["bitfinex","ETHUSD",1754508676991,1e-08,3680.6,3680.5,8.16598482]
["bitfinex","ETHUSD",1754508677190,1e-08,3680.6,3680.5,7.72398482]
["bitfinex","ETHUSD",1754508680015,1e-08,3680.6,3680.5,8.16598482]
["bitfinex","ETHUSD",1754508683045,1e-08,3680.6,3680.5,8.55348482]
["bitfinex","ETHUSD",1754508683343,1e-08,3680.6,3680.5,8.16598482]
["bitfinex","ETHUSD",1754508687098,1e-08,3680.6,3680.5,7.72398482]
["bitfinex","ETHUSD",1754508687512,0.49720001,3680.6,3680.5,7.72398482]
["bitfinex","ETHUSD",1754508687898,1e-08,3680.6,3680.5,7.72398482]
["bitfinex","ETHUSD",1754508689323,1e-08,3680.6,3680.5,8.16598482]
["bitfinex","ETHUSD",1754508692222,1e-08,3680.6,3680.5,8.55348482]
["bitfinex","ETHUSD",1754508692626,1e-08,3680.6,3680.5,8.16598482]
["bitfinex","ETHUSD",1754508693146,1e-08,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754508693424,1e-08,3680.7,3680.6,5.63796494]
["bitfinex","ETHUSD",1754508693625,1e-08,3680.7,3680.6,5.61079546]
["bitfinex","ETHUSD",1754508699022,0.001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754508699229,0.001,3681.6,3681.5,7.37574696]
["bitfinex","ETHUSD",1754508699404,0.001,3681.6,3681.5,7.9885468]
["bitfinex","ETHUSD",1754508699952,0.001,3681.6,3681.5,7.5582468]
["bitfinex","ETHUSD",1754508700446,0.4559,3681.6,3681.5,7.5582468]
["bitfinex","ETHUSD",1754508701955,0.4559,3681.6,3681.5,3.3562468]
["bitfinex","ETHUSD",1754508702112,0.8979,3681.6,3681.5,6.91528412]
["bitfinex","ETHUSD",1754508703218,0.8979,3681.6,3681.5,7.05128412]
["bitfinex","ETHUSD",1754508705958,0.8979,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1754508706157,0.8979,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754508706323,0.001,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754508706512,0.8969,3681.5,3681.2,0.136]
["bitfinex","ETHUSD",1754508706712,0.8969,3681.4,3681.2,0.136]
["bitfinex","ETHUSD",1754508707022,0.8969,3681.3,3681.2,0.136]
["bitfinex","ETHUSD",1754508708652,0.55,3681.2,3680.1,0.002]
["bitfinex","ETHUSD",1754508708945,0.55,3680.8,3680.1,0.002]
["bitfinex","ETHUSD",1754508709152,3.55,3680.8,3680.1,0.002]
["bitfinex","ETHUSD",1754508709337,0.136,3680.6,3680.1,2.85530471]
["bitfinex","ETHUSD",1754508709846,0.8969,3680.5,3680.2,2.71724362]
["bitfinex","ETHUSD",1754508710053,0.8969,3680.4,3680.2,2.71724362]
["bitfinex","ETHUSD",1754508710357,0.8969,3680.3,3680.1,2.85530964]
["bitfinex","ETHUSD",1754508710546,0.136,3680.6,3680.1,2.85530964]
["bitfinex","ETHUSD",1754508710764,0.8969,3680.5,3680.1,2.85530964]
["bitfinex","ETHUSD",1754508711055,0.136,3680.6,3680.1,2.85530964]
["bitfinex","ETHUSD",1754508711259,0.8969,3680.4,3680.1,2.85530964]
["bitfinex","ETHUSD",1754508711431,0.136,3680.6,3680.1,0.138]
["bitfinex","ETHUSD",1754508711655,0.8969,3680.5,3680.1,2.85530154]
["bitfinex","ETHUSD",1754508711860,0.4549,3680.4,3680.1,2.85530154]
["bitfinex","ETHUSD",1754508712070,0.442,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754508712265,0.8969,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754508712472,0.8969,3680.3,3680.1,2.85531317]
["bitfinex","ETHUSD",1754508712671,0.8969,3680.2,3680.1,0.138]
["bitfinex","ETHUSD",1754508712867,0.8969,3680.2,3680.1,2.85531746]
["bitfinex","ETHUSD",1754508713546,0.8969,3680.2,3680.1,0.138]
["bitfinex","ETHUSD",1754508714290,0.8969,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754508714501,4.55383362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754508714647,4.68983362,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754508716081,16.99948345,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754508719145,17.10840345,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754508720453,21.29740345,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754508720660,21.70772767,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754508720853,22.09736974,3680.2,3680.1,0.002]
["bitfinex","ETHUSD",1754508722786,3.26753899,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508722951,17.87768479,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508723292,18.79758479,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508723487,21.79758479,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508723686,22.20790901,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508726590,22.31685701,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508732020,21.90653279,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508733909,22.31685701,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508735874,22.70649908,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508737517,22.31685701,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508737969,21.90653279,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508738383,17.14463279,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508738588,21.45663279,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508739600,21.89653279,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508739801,22.30685701,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508740011,22.69649908,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508740818,22.30685701,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508745377,22.69649908,3679.8,3679.7,0.002]
["bitfinex","ETHUSD",1754508745577,3.26812992,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754508745805,19.74977975,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754508746012,20.66967975,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754508746313,21.26717975,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754508746714,20.82727975,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754508746913,23.22580249,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754508747086,23.35921701,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754508748118,23.79911701,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754508748415,23.79911701,3679.0,3678.5,0.4635]
["bitfinex","ETHUSD",1754508748714,23.79911701,3679.0,3677.0,0.136]
["bitfinex","ETHUSD",1754508748715,0.55,3677.6,3677.0,0.136]
["bitfinex","ETHUSD",1754508749014,4.172,3677.5,3677.0,0.136]
["bitfinex","ETHUSD",1754508749241,0.55,3677.3,3674.6,0.13803699]
["bitfinex","ETHUSD",1754508749442,3.0,3677.1,3675.2,9.69714983]
["bitfinex","ETHUSD",1754508749598,3.0,3676.9,3675.3,1.35721498]
["bitfinex","ETHUSD",1754508749804,9.25114321,3677.7,3675.4,0.3875]
["bitfinex","ETHUSD",1754508749805,3.0,3677.6,3675.4,0.3875]
["bitfinex","ETHUSD",1754508749998,0.55,3677.4,3676.3,2.72007145]
["bitfinex","ETHUSD",1754508750216,2.71961381,3677.0,3676.4,0.3875]
["bitfinex","ETHUSD",1754508750407,0.55,3677.2,3676.4,0.3875]
["bitfinex","ETHUSD",1754508750729,0.55,3677.0,3676.5,0.4615]
["bitfinex","ETHUSD",1754508750942,2.71996699,3676.6,3675.7,2.72050598]
["bitfinex","ETHUSD",1754508751103,4.184,3676.5,3675.8,0.8231]
["bitfinex","ETHUSD",1754508751308,4.184,3676.4,3676.1,2.72025248]
["bitfinex","ETHUSD",1754508751523,4.184,3676.5,3676.2,0.8231]
["bitfinex","ETHUSD",1754508751725,2.71946045,3677.2,3676.4,2.71999875]
["bitfinex","ETHUSD",1754508751942,6.532,3677.7,3676.5,0.85029978]
["bitfinex","ETHUSD",1754508752237,0.4579,3678.5,3676.6,0.8231]
["bitfinex","ETHUSD",1754508752238,4.184,3677.6,3676.6,0.8231]
["bitfinex","ETHUSD",1754508752442,4.184,3677.5,3677.0,2.71957579]
["bitfinex","ETHUSD",1754508752656,4.185,3677.4,3676.4,0.02720052]
["bitfinex","ETHUSD",1754508752803,0.25389618,3677.3,3677.1,3.54257412]
["bitfinex","ETHUSD",1754508753004,4.184,3677.3,3677.2,0.8231]
["bitfinex","ETHUSD",1754508753313,4.43788651,3677.3,3677.2,0.8231]
["bitfinex","ETHUSD",1754508753520,4.43788651,3677.3,3676.9,0.8231]
["bitfinex","ETHUSD",1754508753711,3.25388651,3677.2,3676.5,0.3875]
["bitfinex","ETHUSD",1754508754050,0.25388651,3677.1,3676.5,0.3875]
["bitfinex","ETHUSD",1754508754250,3.0,3676.9,3676.6,0.4356]
["bitfinex","ETHUSD",1754508754404,2.71981751,3676.8,3676.6,0.4356]
["bitfinex","ETHUSD",1754508754600,4.187,3676.7,3675.9,3.10789799]
["bitfinex","ETHUSD",1754508754804,6.90684274,3676.7,3676.0,3.54342959]
["bitfinex","ETHUSD",1754508755026,6.90684274,3676.7,3676.1,0.3875]
["bitfinex","ETHUSD",1754508755231,6.90684274,3676.7,3676.1,0.8231]
["bitfinex","ETHUSD",1754508755616,4.187,3676.7,3676.2,0.8231]
["bitfinex","ETHUSD",1754508755816,4.187,3676.6,3676.3,0.8231]
["bitfinex","ETHUSD",1754508756034,4.187,3676.5,3676.4,0.8231]
["bitfinex","ETHUSD",1754508756340,4.186,3676.5,3675.0,3.0]
["bitfinex","ETHUSD",1754508756528,4.186,3676.5,3675.9,0.3875]
["bitfinex","ETHUSD",1754508756935,2.72005222,3676.4,3675.9,0.3875]
["bitfinex","ETHUSD",1754508757150,2.72013042,3676.3,3675.7,2.72056287]
["bitfinex","ETHUSD",1754508757328,6.9062695,3676.2,3675.7,0.8231]
["bitfinex","ETHUSD",1754508757525,4.185,3676.1,3675.8,0.8231]
["bitfinex","ETHUSD",1754508757925,4.185,3676.1,3675.9,0.8231]
["bitfinex","ETHUSD",1754508758641,4.185,3676.1,3676.0,0.8231]
["bitfinex","ETHUSD",1754508759855,4.185,3676.1,3676.0,3.5434482]
["bitfinex","ETHUSD",1754508760077,4.185,3676.1,3676.0,0.8231]
["bitfinex","ETHUSD",1754508760553,0.136,3676.4,3676.0,0.8231]
["bitfinex","ETHUSD",1754508760764,0.4587,3677.6,3676.1,0.46280274]
["bitfinex","ETHUSD",1754508760914,4.183,3677.5,3676.8,0.136]
["bitfinex","ETHUSD",1754508761119,4.183,3677.5,3677.2,2.71945719]
["bitfinex","ETHUSD",1754508761451,4.183,3677.5,3677.2,3.54255719]
["bitfinex","ETHUSD",1754508761452,3.0,3677.4,3677.2,3.54255719]
["bitfinex","ETHUSD",1754508761753,3.0,3677.4,3677.2,3.542533]
["bitfinex","ETHUSD",1754508761953,3.0,3677.4,3677.1,0.136]
["bitfinex","ETHUSD",1754508762322,3.0,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754508762517,0.136,3677.6,3677.4,2.71929427]
["bitfinex","ETHUSD",1754508762719,4.184,3677.5,3677.4,0.8231]
["bitfinex","ETHUSD",1754508762946,7.43589842,3677.5,3677.4,0.8231]
["bitfinex","ETHUSD",1754508763143,4.43589842,3677.5,3677.4,0.4356]
["bitfinex","ETHUSD",1754508763453,4.43589842,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1754508763633,4.43589842,3677.5,3677.4,3.54241255]
["bitfinex","ETHUSD",1754508763829,4.183,3677.5,3677.4,3.54241255]
["bitfinex","ETHUSD",1754508764031,0.136,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754508764357,4.183,3677.8,3677.5,3.54229917]
["bitfinex","ETHUSD",1754508764744,0.136,3678.1,3677.9,2.71887921]
["bitfinex","ETHUSD",1754508764950,0.136,3678.1,3677.6,0.9591]
["bitfinex","ETHUSD",1754508764951,4.182,3678.0,3677.7,2.71908426]
["bitfinex","ETHUSD",1754508765660,4.182,3678.0,3677.6,2.8551433]
["bitfinex","ETHUSD",1754508766157,4.182,3678.0,3677.7,2.71908577]
["bitfinex","ETHUSD",1754508766656,0.25313325,3677.9,3677.7,2.71909073]
["bitfinex","ETHUSD",1754508766847,4.182,3678.0,3677.7,2.71909073]
["bitfinex","ETHUSD",1754508767030,0.136,3678.1,3677.7,2.71909073]
["bitfinex","ETHUSD",1754508767238,4.182,3678.0,3677.6,2.85511914]
["bitfinex","ETHUSD",1754508767445,2.7189443,3677.9,3677.6,0.136]
["bitfinex","ETHUSD",1754508767998,2.71909073,3677.7,3677.6,0.136]
["bitfinex","ETHUSD",1754508768161,2.71930402,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1754508768455,2.71930402,3677.5,3676.4,0.8231]
["bitfinex","ETHUSD",1754508768456,2.7194424,3677.3,3676.4,0.8231]
["bitfinex","ETHUSD",1754508768760,0.136,3677.5,3676.9,0.136]
["bitfinex","ETHUSD",1754508768945,4.179,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754508769145,2.71939468,3677.3,3676.9,0.136]
["bitfinex","ETHUSD",1754508769630,6.89834153,3677.4,3676.9,0.136]
["bitfinex","ETHUSD",1754508770131,4.179,3677.4,3676.9,0.9591]
["bitfinex","ETHUSD",1754508770327,3.69460759,3677.8,3676.9,0.9591]
["bitfinex","ETHUSD",1754508770328,4.179,3677.3,3677.0,0.8231]
["bitfinex","ETHUSD",1754508770534,0.136,3677.9,3677.3,0.136]
["bitfinex","ETHUSD",1754508770732,0.136,3677.9,3677.1,0.4356]
["bitfinex","ETHUSD",1754508770733,4.177,3677.8,3677.2,0.1631946]
["bitfinex","ETHUSD",1754508770928,4.177,3677.8,3677.6,0.136]
["bitfinex","ETHUSD",1754508771132,4.177,3677.7,3677.6,0.136]
["bitfinex","ETHUSD",1754508774173,4.43079123,3677.7,3677.6,0.136]
["bitfinex","ETHUSD",1754508774371,2.7192565,3677.5,3676.7,3.1072766]
["bitfinex","ETHUSD",1754508774676,4.176,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754508774978,7.35401255,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754508775278,4.6347,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754508775496,4.176,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754508776374,3.63569201,3677.7,3677.3,0.136]
["bitfinex","ETHUSD",1754508776575,4.174,3677.6,3677.3,0.136]
["bitfinex","ETHUSD",1754508776740,6.89317641,3677.6,3677.3,0.136]
["bitfinex","ETHUSD",1754508776934,6.89317641,3677.6,3676.9,3.54277139]
["bitfinex","ETHUSD",1754508776935,2.71923861,3677.5,3676.9,0.8231]
["bitfinex","ETHUSD",1754508777263,4.6327,3677.6,3676.9,3.54277166]
["bitfinex","ETHUSD",1754508777459,7.35191893,3677.6,3676.9,3.54277166]
["bitfinex","ETHUSD",1754508778071,7.35189154,3677.6,3676.9,3.54278159]
["bitfinex","ETHUSD",1754508778379,2.71924165,3677.5,3676.9,0.8231]
["bitfinex","ETHUSD",1754508778586,4.6327,3677.6,3676.9,0.8231]
["bitfinex","ETHUSD",1754508778870,7.35189571,3677.6,3676.9,0.8231]
["bitfinex","ETHUSD",1754508779072,2.71925915,3677.5,3676.9,0.8231]
["bitfinex","ETHUSD",1754508779374,3.17795915,3677.5,3676.6,3.5429973]
["bitfinex","ETHUSD",1754508779677,2.7195268,3677.2,3676.6,0.62650607]
["bitfinex","ETHUSD",1754508779863,6.89055579,3677.1,3676.3,2.72210545]
["bitfinex","ETHUSD",1754508780046,4.171,3677.0,3676.3,2.72210545]
["bitfinex","ETHUSD",1754508780246,4.6297,3677.0,3676.3,0.002]
["bitfinex","ETHUSD",1754508780450,4.6297,3677.0,3676.5,2.71993017]
["bitfinex","ETHUSD",1754508780771,4.6297,3677.0,3676.4,2.71999401]
["bitfinex","ETHUSD",1754508780944,4.6297,3677.0,3676.5,2.71997544]
["bitfinex","ETHUSD",1754508781466,4.6297,3677.0,3676.4,2.72003114]
["bitfinex","ETHUSD",1754508781839,4.6297,3677.0,3676.5,2.7199727]
["bitfinex","ETHUSD",1754508784157,4.6297,3677.0,3676.3,3.4937534]
["bitfinex","ETHUSD",1754508784158,4.171,3677.0,3676.3,0.77362863]
["bitfinex","ETHUSD",1754508784478,4.171,3677.0,3676.7,2.71977775]
["bitfinex","ETHUSD",1754508784801,0.4655,3677.9,3676.8,0.8557]
["bitfinex","ETHUSD",1754508785078,0.4655,3677.9,3676.7,9.947005]
["bitfinex","ETHUSD",1754508785079,4.42213234,3677.8,3677.2,2.71941271]
["bitfinex","ETHUSD",1754508785379,0.25413234,3677.7,3677.3,2.71934489]
["bitfinex","ETHUSD",1754508786079,1.18473234,3677.7,3677.2,2.7194296]
["bitfinex","ETHUSD",1754508786276,0.4651,3677.6,3676.7,0.59079321]
["bitfinex","ETHUSD",1754508786446,0.4651,3677.6,3676.4,0.3875]
["bitfinex","ETHUSD",1754508786447,4.6325,3677.5,3676.8,2.7197563]
["bitfinex","ETHUSD",1754508786643,4.167,3677.5,3676.8,2.7197563]
["bitfinex","ETHUSD",1754508786872,4.6325,3677.4,3677.1,2.71952118]
["bitfinex","ETHUSD",1754508787203,0.9306,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754508788391,3.6499865,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754508788966,0.9306,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754508789204,3.6499865,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754508789511,3.90437305,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754508790003,3.90437305,3677.3,3676.3,0.002]
["bitfinex","ETHUSD",1754508790004,2.71948638,3677.2,3676.3,0.002]
["bitfinex","ETHUSD",1754508790306,4.166,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754508790605,7.81614094,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754508790809,3.65023114,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754508791171,0.9306,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508792318,4.166,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754508792810,0.4655,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754508793275,0.9306,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508793771,0.136,3677.3,3676.8,0.136]
["bitfinex","ETHUSD",1754508793973,5.0946,3677.2,3676.8,0.136]
["bitfinex","ETHUSD",1754508794171,2.71968234,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508794392,9.88968234,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508794577,10.82028234,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508795091,8.1006,3676.9,3676.5,0.136]
["bitfinex","ETHUSD",1754508795326,10.35480046,3676.9,3676.5,0.136]
["bitfinex","ETHUSD",1754508795620,0.9306,3676.8,3676.5,0.136]
["bitfinex","ETHUSD",1754508796111,0.9306,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1754508796309,4.169,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754508796497,4.6345,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754508796675,5.0996,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754508797503,7.81950425,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754508797906,7.81950425,3676.6,3676.3,0.002]
["bitfinex","ETHUSD",1754508798107,3.65059788,3676.5,3676.3,0.138]
["bitfinex","ETHUSD",1754508798307,4.167,3676.4,3676.3,0.138]
["bitfinex","ETHUSD",1754508798514,10.81765222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508798717,10.95365222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508799284,4.0666,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508799489,0.136,3676.5,3676.3,0.002]
["bitfinex","ETHUSD",1754508799715,4.169,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508799893,4.6345,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508800420,7.81965222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508800716,4.6345,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508801993,5.0996,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508803794,4.169,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508803999,4.167,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508804729,0.4655,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508804892,4.6325,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508805891,4.166,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508806718,4.6315,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508808331,0.79499891,3677.1,3676.3,0.002]
["bitfinex","ETHUSD",1754508808488,4.6295,3677.0,3676.3,0.8577]
["bitfinex","ETHUSD",1754508808689,4.6295,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754508808889,4.6295,3677.0,3676.6,2.8558967]
["bitfinex","ETHUSD",1754508808890,4.164,3677.0,3676.6,2.8558967]
["bitfinex","ETHUSD",1754508809185,0.4655,3676.9,3676.6,2.8558967]
["bitfinex","ETHUSD",1754508809407,0.4655,3676.9,3676.6,0.136]
["bitfinex","ETHUSD",1754508809408,4.165,3676.8,3676.6,0.136]
["bitfinex","ETHUSD",1754508809715,4.165,3676.8,3676.6,2.85590349]
["bitfinex","ETHUSD",1754508810028,4.165,3676.7,3676.6,2.85590349]
["bitfinex","ETHUSD",1754508810226,4.165,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508810906,4.6414,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508811508,5.0715,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508811914,4.6414,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508812113,4.165,3676.7,3676.6,2.85590425]
["bitfinex","ETHUSD",1754508812527,4.163,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508813051,4.6394,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508815699,4.6394,3676.7,3676.6,2.85590425]
["bitfinex","ETHUSD",1754508817004,4.6394,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508819843,4.6384,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508820208,5.0685,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508823228,4.6384,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508823434,4.161,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508823806,3.0,3677.0,3676.5,2.71990907]
["bitfinex","ETHUSD",1754508824136,3.0,3677.1,3676.6,0.136]
["bitfinex","ETHUSD",1754508824351,4.161,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754508824744,4.6374,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754508824926,7.6374,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754508826059,10.78710837,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754508826260,8.0675,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754508826421,3.9065,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754508826620,8.0675,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754508828157,7.6374,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754508828558,8.0675,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754508829058,7.6374,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754508829660,3.4764,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754508829838,7.6374,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754508830578,10.78710837,3677.0,3676.9,0.136]
["bitfinex","ETHUSD",1754508830856,2.71983404,3676.7,3676.4,0.136]
["bitfinex","ETHUSD",1754508831068,4.161,3676.6,3676.4,0.136]
["bitfinex","ETHUSD",1754508831225,5.0675,3676.6,3676.4,0.136]
["bitfinex","ETHUSD",1754508831557,0.9065,3676.5,3676.4,0.136]
["bitfinex","ETHUSD",1754508833881,2.72005222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508834081,7.35745222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508834253,7.78755222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508835439,10.78755222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508836277,11.33755222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508836478,13.76827418,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508836880,13.21827418,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508837083,13.35427418,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508839184,13.90427418,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508850755,9.74327418,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508850955,3.0,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508851159,7.161,3676.4,3676.3,0.8505]
["bitfinex","ETHUSD",1754508851383,0.136,3677.1,3676.3,0.138]
["bitfinex","ETHUSD",1754508851705,3.0,3676.9,3676.6,2.85585629]
["bitfinex","ETHUSD",1754508851857,3.0,3676.7,3676.6,0.9845]
["bitfinex","ETHUSD",1754508852058,4.161,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508852270,4.161,3676.7,3676.3,3.57062321]
["bitfinex","ETHUSD",1754508852490,3.0,3676.9,3676.5,0.136]
["bitfinex","ETHUSD",1754508852658,3.0,3676.7,3676.5,2.85596288]
["bitfinex","ETHUSD",1754508852855,4.161,3676.6,3676.5,2.85596288]
["bitfinex","ETHUSD",1754508853467,4.161,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754508853868,4.161,3676.6,3676.5,2.85596006]
["bitfinex","ETHUSD",1754508854065,4.161,3676.6,3676.5,0.597]
["bitfinex","ETHUSD",1754508854295,4.161,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754508854660,4.161,3676.6,3676.4,2.719996]
["bitfinex","ETHUSD",1754508854987,4.161,3676.6,3676.4,0.136]
["bitfinex","ETHUSD",1754508855301,4.161,3676.6,3676.4,2.85603436]
["bitfinex","ETHUSD",1754508855488,4.161,3676.6,3676.4,0.136]
["bitfinex","ETHUSD",1754508855972,4.161,3676.6,3676.4,2.85601347]
["bitfinex","ETHUSD",1754508856398,4.161,3676.6,3676.4,2.85603796]
["bitfinex","ETHUSD",1754508856602,3.6303,3676.9,3676.5,2.71995837]
["bitfinex","ETHUSD",1754508856784,4.161,3676.8,3676.6,2.71987632]
["bitfinex","ETHUSD",1754508856967,0.9639,3677.4,3676.8,2.7197563]
["bitfinex","ETHUSD",1754508857163,3.0,3677.2,3676.7,0.9845]
["bitfinex","ETHUSD",1754508857368,3.0,3677.0,3676.7,3.70430723]
["bitfinex","ETHUSD",1754508857568,4.161,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754508857979,4.161,3676.9,3676.7,3.70430119]
["bitfinex","ETHUSD",1754508858164,4.161,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754508858771,4.161,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754508858970,4.161,3676.9,3676.7,2.85582206]
["bitfinex","ETHUSD",1754508860299,4.161,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754508860604,4.161,3676.9,3676.7,2.85580011]
["bitfinex","ETHUSD",1754508861104,4.161,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754508861288,4.6553,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754508862033,0.4943,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508862828,4.161,3676.9,3676.7,2.8558036]
["bitfinex","ETHUSD",1754508862980,4.161,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754508863526,4.16,3676.8,3676.7,2.85583028]
["bitfinex","ETHUSD",1754508864299,4.16,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508865676,4.16,3676.8,3676.7,2.85583028]
["bitfinex","ETHUSD",1754508867118,3.0,3677.2,3676.7,2.85577063]
["bitfinex","ETHUSD",1754508867305,3.0,3677.0,3676.7,2.85577063]
["bitfinex","ETHUSD",1754508867501,4.16,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754508867716,4.16,3676.9,3676.7,2.8558162]
["bitfinex","ETHUSD",1754508868093,4.16,3676.9,3676.7,2.8557679]
["bitfinex","ETHUSD",1754508868686,4.16,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754508868889,4.16,3676.9,3676.7,2.85580502]
["bitfinex","ETHUSD",1754508869595,4.16,3676.9,3676.7,2.85576981]
["bitfinex","ETHUSD",1754508870626,4.16,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754508870823,0.4996,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508871346,0.4996,3676.8,3676.3,2.72211519]
["bitfinex","ETHUSD",1754508871347,1.71314351,3676.8,3676.4,2.85599603]
["bitfinex","ETHUSD",1754508871509,5.0909,3676.7,3676.4,2.85599603]
["bitfinex","ETHUSD",1754508871844,5.0909,3676.6,3676.4,0.136]
["bitfinex","ETHUSD",1754508872149,5.0909,3676.5,3676.4,0.136]
["bitfinex","ETHUSD",1754508872492,5.0909,3676.5,3676.3,0.002]
["bitfinex","ETHUSD",1754508872719,0.9319,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508873248,0.4996,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508873939,4.159,3676.5,3676.3,2.72212621]
["bitfinex","ETHUSD",1754508874113,0.4996,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508874451,0.9319,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508874804,0.4996,3676.4,3676.3,2.72212621]
["bitfinex","ETHUSD",1754508875117,4.159,3676.5,3676.3,2.72212621]
["bitfinex","ETHUSD",1754508875431,0.4996,3676.4,3676.3,2.72212621]
["bitfinex","ETHUSD",1754508875638,0.9319,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508877822,0.9319,3676.4,3676.3,2.72212621]
["bitfinex","ETHUSD",1754508878025,4.159,3676.5,3676.3,2.72212621]
["bitfinex","ETHUSD",1754508878416,4.159,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754508878633,0.136,3676.9,3676.5,2.71996712]
["bitfinex","ETHUSD",1754508878959,4.159,3676.8,3676.6,2.85589769]
["bitfinex","ETHUSD",1754508879728,0.5006,3677.0,3676.6,0.136]
["bitfinex","ETHUSD",1754508879932,4.159,3676.9,3676.6,2.85584581]
["bitfinex","ETHUSD",1754508880219,4.159,3676.9,3676.6,2.85583176]
["bitfinex","ETHUSD",1754508880934,0.4996,3676.8,3676.6,0.136]
["bitfinex","ETHUSD",1754508881139,4.159,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508881535,4.6586,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508881752,4.6586,3676.7,3676.6,2.85590425]
["bitfinex","ETHUSD",1754508881954,4.6586,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508882453,0.4996,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508882651,4.6586,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508884765,5.0909,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508885415,4.6586,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508886816,5.0909,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508888028,4.6586,3676.7,3676.6,2.85590425]
["bitfinex","ETHUSD",1754508888352,4.159,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508888855,4.158,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508889057,4.6576,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508890134,4.158,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508890455,4.6576,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508891044,5.73865095,3676.7,3676.6,0.136]
["bitfinex","ETHUSD",1754508891249,8.89078204,3676.7,3676.3,0.138]
["bitfinex","ETHUSD",1754508891555,0.9319,3676.6,3676.3,0.138]
["bitfinex","ETHUSD",1754508891766,4.158,3676.5,3676.3,0.138]
["bitfinex","ETHUSD",1754508891935,7.37758933,3676.5,3676.3,0.002]
["bitfinex","ETHUSD",1754508892136,3.65195222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508894556,0.4996,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508896060,4.158,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508896230,4.158,3676.4,3676.3,0.138]
["bitfinex","ETHUSD",1754508897462,4.6576,3676.4,3676.3,0.138]
["bitfinex","ETHUSD",1754508897664,5.82765199,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508898423,4.157,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508898659,4.157,3676.4,3676.3,0.138]
["bitfinex","ETHUSD",1754508900297,4.6566,3676.4,3676.3,0.138]
["bitfinex","ETHUSD",1754508901243,5.1038,3676.4,3676.3,0.138]
["bitfinex","ETHUSD",1754508902365,7.77825222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508902663,8.82806967,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508904479,6.10801745,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508904870,8.82806967,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508905254,6.10801745,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508905805,5.0582,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508906082,4.611,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754508906886,0.454,3676.8,3676.3,0.002]
["bitfinex","ETHUSD",1754508907096,0.454,3676.8,3676.3,0.138]
["bitfinex","ETHUSD",1754508907097,3.0,3676.6,3676.3,0.138]
["bitfinex","ETHUSD",1754508907293,4.157,3676.5,3676.3,0.138]
["bitfinex","ETHUSD",1754508907466,4.157,3676.4,3676.3,0.138]
["bitfinex","ETHUSD",1754508908068,4.157,3676.4,3676.3,2.85812621]
["bitfinex","ETHUSD",1754508908680,4.157,3676.4,3676.3,0.138]
["bitfinex","ETHUSD",1754508908880,4.157,3676.4,3676.3,2.85812621]
["bitfinex","ETHUSD",1754508909499,3.136,3676.8,3676.3,2.85812621]
["bitfinex","ETHUSD",1754508909500,0.136,3676.8,3676.3,0.138]
["bitfinex","ETHUSD",1754508909796,4.157,3676.7,3676.3,3.71391232]
["bitfinex","ETHUSD",1754508910096,4.611,3676.7,3676.5,0.136]
["bitfinex","ETHUSD",1754508910298,0.454,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754508910496,4.611,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754508911297,4.157,3676.6,3676.5,2.85597824]
["bitfinex","ETHUSD",1754508911473,4.157,3676.6,3676.5,3.4139821]
["bitfinex","ETHUSD",1754508911673,4.157,3676.6,3676.5,0.6940098]
["bitfinex","ETHUSD",1754508911874,4.157,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754508912082,4.157,3676.6,3676.5,2.85597824]
["bitfinex","ETHUSD",1754508913700,4.157,3676.6,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508914001,4.157,3676.6,3676.5,2.85797644]
["bitfinex","ETHUSD",1754508914709,4.157,3676.6,3676.5,0.138]
["bitfinex","ETHUSD",1754508914868,4.157,3676.6,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508915266,4.157,3676.6,3676.5,0.138]
["bitfinex","ETHUSD",1754508915792,4.157,3676.6,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508917208,4.156,3676.6,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508918206,4.156,3676.6,3676.5,0.138]
["bitfinex","ETHUSD",1754508918505,5.0572,3676.6,3676.5,0.138]
["bitfinex","ETHUSD",1754508919075,0.9012,3676.6,3676.5,0.138]
["bitfinex","ETHUSD",1754508919276,4.156,3676.6,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508920700,4.156,3676.6,3676.5,0.138]
["bitfinex","ETHUSD",1754508921517,4.156,3676.6,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508921802,4.156,3676.6,3676.5,0.138]
["bitfinex","ETHUSD",1754508921985,4.61,3676.6,3676.5,0.138]
["bitfinex","ETHUSD",1754508922710,4.61,3676.6,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508923188,4.61,3676.6,3676.5,0.138]
["bitfinex","ETHUSD",1754508923693,4.61,3676.6,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508924099,4.156,3676.6,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508925073,4.156,3676.6,3676.5,0.138]
["bitfinex","ETHUSD",1754508925273,4.61,3676.6,3676.5,0.138]
["bitfinex","ETHUSD",1754508925674,4.61,3676.6,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508926899,4.156,3676.6,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508927117,4.609,3676.6,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508927612,4.155,3676.6,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508927778,0.001,3677.0,3676.5,2.85797824]
["bitfinex","ETHUSD",1754508928111,4.6022,3676.9,3676.5,2.85796174]
["bitfinex","ETHUSD",1754508928313,0.454,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508928614,0.9012,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508929114,0.001,3677.0,3676.7,0.136]
["bitfinex","ETHUSD",1754508929411,4.609,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508930321,4.609,3676.8,3676.7,2.85583028]
["bitfinex","ETHUSD",1754508930724,4.609,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508931129,5.062,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508934527,0.907,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508934726,5.062,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508938037,4.609,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508938361,5.062,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508943450,5.061,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508948062,0.001,3677.0,3676.8,2.7197563]
["bitfinex","ETHUSD",1754508948268,4.153,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1754508948636,4.153,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508948965,4.6247,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508949175,5.0777,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508950365,5.0777,3676.9,3676.8,2.8557563]
["bitfinex","ETHUSD",1754508950565,5.0777,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508953467,5.0777,3676.9,3676.8,2.8557563]
["bitfinex","ETHUSD",1754508953769,5.0777,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508954562,4.6247,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508954766,0.001,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754508954936,4.153,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508955452,0.001,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754508955652,4.152,3676.9,3676.8,2.85575573]
["bitfinex","ETHUSD",1754508957173,4.605,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508957342,5.0767,3676.9,3676.8,2.8557563]
["bitfinex","ETHUSD",1754508957683,5.0767,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508960258,5.85641747,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508961074,5.85641747,3676.9,3676.7,0.136]
["bitfinex","ETHUSD",1754508961250,0.922,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754508961684,0.922,3676.8,3676.6,0.002]
["bitfinex","ETHUSD",1754508961857,4.152,3676.7,3676.6,0.138]
["bitfinex","ETHUSD",1754508962181,5.074,3676.7,3676.6,0.138]
["bitfinex","ETHUSD",1754508963583,0.922,3676.7,3676.6,0.138]
["bitfinex","ETHUSD",1754508963780,5.073,3676.7,3676.6,0.138]
["bitfinex","ETHUSD",1754508964264,5.073,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508964667,0.136,3676.9,3676.6,0.002]
["bitfinex","ETHUSD",1754508964853,0.001,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754508965058,4.152,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754508966776,4.152,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754508966970,4.152,3677.0,3676.8,2.85570906]
["bitfinex","ETHUSD",1754508967374,0.001,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754508967565,4.151,3676.9,3676.8,2.8557476]
["bitfinex","ETHUSD",1754508968351,0.001,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754508968549,4.151,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508969184,5.073,3676.9,3676.8,0.136]
["bitfinex","ETHUSD",1754508975702,7.79271454,3676.9,3676.6,0.002]
["bitfinex","ETHUSD",1754508975862,2.71983028,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508976191,6.86983028,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508976489,7.79183028,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508976994,5.072,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508981880,7.79183028,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508982086,5.072,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508982790,7.79183028,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508983193,5.072,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508983470,7.79183028,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508983669,5.072,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508983902,7.79183028,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508984091,5.072,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508987690,5.071,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754508993458,3.001,3677.0,3676.6,0.002]
["bitfinex","ETHUSD",1754508993604,3.001,3677.0,3676.6,2.85788301]
["bitfinex","ETHUSD",1754508993605,4.149,3676.9,3676.6,2.85788301]
["bitfinex","ETHUSD",1754508993806,0.001,3677.0,3676.6,3.24539106]
["bitfinex","ETHUSD",1754508994015,4.148,3676.9,3676.8,2.85569917]
["bitfinex","ETHUSD",1754508994323,0.001,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754508994806,4.149,3677.0,3676.9,3.55958234]
["bitfinex","ETHUSD",1754508995007,0.001,3677.0,3676.9,3.55958234]
["bitfinex","ETHUSD",1754508999329,0.001,3677.0,3676.9,12.89454301]
["bitfinex","ETHUSD",1754508999531,0.001,3677.0,3676.9,14.91978744]
["bitfinex","ETHUSD",1754509001797,0.001,3677.0,3676.9,19.06678744]
["bitfinex","ETHUSD",1754509002720,0.001,3677.0,3676.9,18.22688744]
["bitfinex","ETHUSD",1754509002919,0.001,3677.0,3676.9,19.06678744]
["bitfinex","ETHUSD",1754509003119,1e-08,3677.0,3676.9,19.61678744]
["bitfinex","ETHUSD",1754509003913,1e-08,3677.0,3676.9,19.75278744]
["bitfinex","ETHUSD",1754509005336,1e-08,3677.0,3676.9,19.70278744]
["bitfinex","ETHUSD",1754509009150,1e-08,3677.0,3676.9,22.70278744]
["bitfinex","ETHUSD",1754509009319,1e-08,3677.4,3677.3,12.05434717]
["bitfinex","ETHUSD",1754509009506,1e-08,3677.4,3677.3,16.56617345]
["bitfinex","ETHUSD",1754509009913,1e-08,3677.4,3677.3,17.40607345]
["bitfinex","ETHUSD",1754509010247,1e-08,3677.4,3677.3,17.54207345]
["bitfinex","ETHUSD",1754509018268,1e-08,3677.4,3677.3,7.36721278]
["bitfinex","ETHUSD",1754509020465,1e-08,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754509020759,1e-08,3678.2,3678.1,17.23588276]
["bitfinex","ETHUSD",1754509020933,1e-08,3678.2,3678.1,17.20869481]
["bitfinex","ETHUSD",1754509021338,1e-08,3678.2,3678.1,18.06979481]
["bitfinex","ETHUSD",1754509021544,0.4709,3678.7,3678.1,18.06979481]
["bitfinex","ETHUSD",1754509021545,0.4563,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754509021765,0.4563,3679.0,3678.9,6.86220381]
["bitfinex","ETHUSD",1754509022272,0.001,3679.0,3678.9,8.88744824]
["bitfinex","ETHUSD",1754509022559,0.001,3679.0,3678.9,9.02344824]
["bitfinex","ETHUSD",1754509023482,0.9137,3679.0,3678.9,9.02344824]
["bitfinex","ETHUSD",1754509028555,0.9137,3679.0,3678.9,4.87944824]
["bitfinex","ETHUSD",1754509028761,0.9137,3679.0,3678.9,6.99620381]
["bitfinex","ETHUSD",1754509031521,0.9137,3679.0,3678.9,4.278]
["bitfinex","ETHUSD",1754509032567,0.9137,3679.0,3678.9,0.136]
["bitfinex","ETHUSD",1754509034594,0.4584,3679.0,3678.9,2.85420381]
["bitfinex","ETHUSD",1754509034900,0.9137,3679.0,3678.9,2.85420381]
["bitfinex","ETHUSD",1754509035098,0.9137,3679.0,3678.9,6.99520381]
["bitfinex","ETHUSD",1754509036590,0.9137,3679.0,3678.9,4.277]
["bitfinex","ETHUSD",1754509036765,0.9137,3679.0,3678.9,6.99520381]
["bitfinex","ETHUSD",1754509037795,0.001,3679.0,3678.9,6.99520381]
["bitfinex","ETHUSD",1754509040305,0.9137,3679.0,3678.9,6.99520381]
["bitfinex","ETHUSD",1754509040865,0.001,3679.0,3678.9,6.99520381]
["bitfinex","ETHUSD",1754509043309,0.001,3679.0,3678.9,8.01636287]
["bitfinex","ETHUSD",1754509043483,0.001,3679.0,3678.9,8.51446287]
["bitfinex","ETHUSD",1754509044205,0.001,3679.0,3678.9,8.01636287]
["bitfinex","ETHUSD",1754509044403,0.9137,3679.0,3678.9,8.01636287]
["bitfinex","ETHUSD",1754509045377,0.001,3679.0,3678.9,8.01636287]
["bitfinex","ETHUSD",1754509048199,0.9137,3679.0,3678.9,3.87536287]
["bitfinex","ETHUSD",1754509048392,0.9137,3679.0,3678.9,8.01536287]
["bitfinex","ETHUSD",1754509050718,0.001,3679.0,3678.9,8.01536287]
["bitfinex","ETHUSD",1754509051320,0.9231,3679.0,3678.9,8.01536287]
["bitfinex","ETHUSD",1754509052425,0.001,3679.0,3678.9,8.01536287]
["bitfinex","ETHUSD",1754509056390,0.4511,3679.0,3678.9,8.01536287]
["bitfinex","ETHUSD",1754509056802,0.9231,3679.0,3678.9,8.01536287]
["bitfinex","ETHUSD",1754509058344,0.473,3679.0,3678.9,8.01536287]
["bitfinex","ETHUSD",1754509058548,0.001,3679.0,3678.9,8.01536287]
["bitfinex","ETHUSD",1754509060043,1e-08,3679.0,3678.9,8.48866287]
["bitfinex","ETHUSD",1754509060242,1e-08,3679.0,3678.9,8.94236287]
["bitfinex","ETHUSD",1754509060410,1e-08,3679.0,3678.9,12.49236287]
["bitfinex","ETHUSD",1754509060953,1e-08,3679.0,3678.9,12.60125287]
["bitfinex","ETHUSD",1754509066083,1e-08,3679.4,3679.3,3.26790829]
["bitfinex","ETHUSD",1754509066231,1e-08,3679.4,3679.3,8.00449835]
["bitfinex","ETHUSD",1754509066433,1e-08,3679.4,3679.3,8.14049835]
["bitfinex","ETHUSD",1754509066631,1e-08,3679.4,3679.3,9.06749835]
["bitfinex","ETHUSD",1754509067235,1e-08,3679.4,3679.3,8.61379835]
["bitfinex","ETHUSD",1754509068131,1e-08,3679.4,3679.3,8.14049835]
["bitfinex","ETHUSD",1754509068664,0.92210001,3679.4,3679.3,8.14049835]
["bitfinex","ETHUSD",1754509069038,0.47200001,3679.4,3679.3,8.14049835]
["bitfinex","ETHUSD",1754509069243,1e-08,3679.4,3679.3,8.14049835]
["bitfinex","ETHUSD",1754509071163,1e-08,3679.4,3679.3,8.14049835]
["bitfinex","ETHUSD",1754509071464,0.92210001,3679.4,3679.3,8.14049835]
["bitfinex","ETHUSD",1754509071763,1e-08,3679.4,3679.3,8.14049835]
["bitfinex","ETHUSD",1754509072163,1e-08,3679.4,3679.3,8.61379835]
["bitfinex","ETHUSD",1754509075856,0.45010001,3679.4,3679.3,8.14049835]
["bitfinex","ETHUSD",1754509076060,0.92210001,3679.4,3679.3,8.14049835]
["bitfinex","ETHUSD",1754509076667,0.47200001,3679.4,3679.3,8.14049835]
["bitfinex","ETHUSD",1754509076867,1e-08,3679.4,3679.3,8.14049835]
["bitfinex","ETHUSD",1754509077452,1e-08,3679.4,3679.3,8.61379835]
["bitfinex","ETHUSD",1754509078167,1e-08,3679.4,3679.3,8.14049835]
["bitfinex","ETHUSD",1754509078368,1e-08,3679.4,3679.3,9.06749835]
["bitfinex","ETHUSD",1754509079083,1e-08,3679.4,3679.3,8.61379835]
["bitfinex","ETHUSD",1754509079851,1e-08,3679.4,3679.3,9.06749835]
["bitfinex","ETHUSD",1754509080051,0.001,3679.8,3679.7,3.26761284]
["bitfinex","ETHUSD",1754509080052,1e-08,3679.8,3679.7,3.26761284]
["bitfinex","ETHUSD",1754509080288,1e-08,3679.8,3679.7,8.02932002]
["bitfinex","ETHUSD",1754509080464,1e-08,3679.8,3679.7,8.1381439]
["bitfinex","ETHUSD",1754509080791,1e-08,3679.8,3679.7,8.6114439]
["bitfinex","ETHUSD",1754509082397,1e-08,3679.8,3679.7,8.1381439]
["bitfinex","ETHUSD",1754509091142,0.90000001,3679.8,3679.7,7.5861439]
["bitfinex","ETHUSD",1754509091292,0.90000001,3679.8,3679.7,6.98761284]
["bitfinex","ETHUSD",1754509092701,1e-08,3679.8,3679.7,6.98761284]
["bitfinex","ETHUSD",1754509093483,1e-08,3679.8,3679.7,7.47081284]
["bitfinex","ETHUSD",1754509094585,1e-08,3679.8,3679.7,6.98761284]
["bitfinex","ETHUSD",1754509095392,1e-08,3679.8,3679.7,7.53761284]
["bitfinex","ETHUSD",1754509095593,1e-08,3679.8,3679.7,9.11707354]
["bitfinex","ETHUSD",1754509096030,1e-08,3679.8,3679.7,8.63387354]
["bitfinex","ETHUSD",1754509098716,0.45820001,3679.8,3679.7,8.63387354]
["bitfinex","ETHUSD",1754509099021,0.90000001,3679.8,3679.7,8.63387354]
["bitfinex","ETHUSD",1754509100407,1e-08,3679.8,3679.7,8.63387354]
["bitfinex","ETHUSD",1754509101311,0.90000001,3679.8,3679.7,8.63387354]
["bitfinex","ETHUSD",1754509103419,1e-08,3679.8,3679.7,8.63387354]
["bitfinex","ETHUSD",1754509103622,0.001,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754509103800,0.001,3680.2,3680.1,6.98631746]
["bitfinex","ETHUSD",1754509104416,1e-08,3680.2,3680.1,6.98631746]
["bitfinex","ETHUSD",1754509106100,0.45820001,3680.2,3680.1,6.98631746]
["bitfinex","ETHUSD",1754509106392,0.90000001,3680.2,3680.1,6.98631746]
["bitfinex","ETHUSD",1754509108206,0.45820001,3680.2,3680.1,6.98631746]
["bitfinex","ETHUSD",1754509109329,0.90000001,3680.2,3680.1,6.98631746]
["bitfinex","ETHUSD",1754509110490,0.45820001,3680.2,3680.1,6.98631746]
["bitfinex","ETHUSD",1754509110694,0.45820001,3680.2,3680.1,8.37637251]
["bitfinex","ETHUSD",1754509111130,0.001,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754509111308,0.452,3680.5,3680.4,6.84909596]
["bitfinex","ETHUSD",1754509111518,0.452,3680.5,3680.4,6.98509596]
["bitfinex","ETHUSD",1754509113011,0.91,3680.5,3680.4,2.85309596]
["bitfinex","ETHUSD",1754509120539,0.001,3680.5,3680.4,2.85309596]
["bitfinex","ETHUSD",1754509120714,0.001,3680.5,3680.4,7.46489596]
["bitfinex","ETHUSD",1754509123797,0.001,3680.9,3680.7,2.7168745]
["bitfinex","ETHUSD",1754509124001,0.001,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754509124242,0.001,3680.9,3680.8,2.85280069]
["bitfinex","ETHUSD",1754509124740,0.001,3680.9,3680.8,6.98280069]
["bitfinex","ETHUSD",1754509124947,0.001,3680.9,3680.8,7.46360069]
["bitfinex","ETHUSD",1754509125151,0.001,3680.9,3680.8,8.79870383]
["bitfinex","ETHUSD",1754509125355,0.001,3680.9,3680.8,9.25230383]
["bitfinex","ETHUSD",1754509127831,0.001,3680.9,3680.8,8.79870383]
["bitfinex","ETHUSD",1754509128670,0.001,3680.9,3680.8,9.25230383]
["bitfinex","ETHUSD",1754509130154,0.001,3680.9,3680.8,9.80230383]
["bitfinex","ETHUSD",1754509133523,0.001,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754509133725,0.001,3681.0,3680.9,4.94108151]
["bitfinex","ETHUSD",1754509135268,0.001,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754509135448,0.001,3681.3,3681.2,6.84550548]
["bitfinex","ETHUSD",1754509135641,0.355,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754509136031,0.813,3681.7,3681.6,2.85221034]
["bitfinex","ETHUSD",1754509138871,10.52926067,3681.7,3681.6,0.136]
["bitfinex","ETHUSD",1754509139369,10.66526067,3681.7,3681.3,2.71641697]
["bitfinex","ETHUSD",1754509139688,0.909,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754509140467,0.909,3681.6,3681.4,2.71632879]
["bitfinex","ETHUSD",1754509140758,0.909,3681.5,3681.4,2.71632879]
["bitfinex","ETHUSD",1754509140948,0.9395,3681.5,3681.4,2.71632879]
["bitfinex","ETHUSD",1754509141947,0.5173,3681.7,3681.4,2.71632879]
["bitfinex","ETHUSD",1754509142144,0.80093,3681.6,3681.4,2.71632879]
["bitfinex","ETHUSD",1754509142349,0.35173,3681.6,3681.4,2.71632879]
["bitfinex","ETHUSD",1754509142579,0.9377,3681.5,3681.4,2.71632879]
["bitfinex","ETHUSD",1754509143179,0.5173,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754509143377,0.4492,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754509143583,0.9377,3681.6,3681.4,2.85232603]
["bitfinex","ETHUSD",1754509143752,1.36539607,3681.6,3681.4,0.136]
["bitfinex","ETHUSD",1754509143955,0.9377,3681.5,3681.3,2.85240947]
["bitfinex","ETHUSD",1754509144259,0.9377,3681.4,3681.3,2.85240947]
["bitfinex","ETHUSD",1754509146053,2.30309607,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754509146748,1.36539607,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754509148351,0.3813,3681.7,3681.5,2.71628412]
["bitfinex","ETHUSD",1754509148551,3.0,3682.1,3681.5,0.136]
["bitfinex","ETHUSD",1754509148782,3.0,3682.1,3681.9,2.71592716]
["bitfinex","ETHUSD",1754509148988,3.0,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754509149181,3.4885,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754509149988,3.9377,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754509150378,3.0,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754509150686,3.0,3682.2,3682.0,2.8518743]
["bitfinex","ETHUSD",1754509150983,3.9377,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754509152111,3.9377,3682.2,3682.0,2.8518991]
["bitfinex","ETHUSD",1754509152451,3.9377,3682.2,3682.0,0.136]
["bitfinex","ETHUSD",1754509152779,0.9377,3682.1,3682.0,0.136]
["bitfinex","ETHUSD",1754509152968,0.9377,3682.1,3682.0,2.85191526]
["bitfinex","ETHUSD",1754509153370,0.9377,3682.1,3682.0,0.136]
["bitfinex","ETHUSD",1754509153991,0.9377,3682.1,3682.0,2.85191526]
["bitfinex","ETHUSD",1754509154194,0.9377,3682.1,3682.0,0.136]
["bitfinex","ETHUSD",1754509155556,0.9377,3682.1,3681.8,2.71600952]
["bitfinex","ETHUSD",1754509155557,0.4492,3682.1,3681.8,2.71600952]
["bitfinex","ETHUSD",1754509155788,0.9377,3682.1,3681.8,2.85200952]
["bitfinex","ETHUSD",1754509155994,0.9377,3682.1,3681.9,2.71597378]
["bitfinex","ETHUSD",1754509156676,3.63032174,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754509157085,3.63032174,3682.2,3681.9,2.71598902]
["bitfinex","ETHUSD",1754509157287,4.11882174,3682.2,3681.9,2.71598902]
["bitfinex","ETHUSD",1754509157598,4.56802174,3682.2,3681.9,2.71598902]
["bitfinex","ETHUSD",1754509158295,4.127,3682.1,3681.9,2.71598902]
["bitfinex","ETHUSD",1754509158500,4.127,3682.1,3681.8,2.85201388]
["bitfinex","ETHUSD",1754509158663,4.91633217,3682.1,3681.8,2.85201388]
["bitfinex","ETHUSD",1754509158864,0.9377,3682.0,3681.8,0.136]
["bitfinex","ETHUSD",1754509159289,0.4885,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754509159494,0.9377,3681.9,3681.0,0.4837]
["bitfinex","ETHUSD",1754509159812,14.25129284,3682.1,3681.2,2.71644028]
["bitfinex","ETHUSD",1754509159813,9.33496067,3681.7,3681.2,2.71644028]
["bitfinex","ETHUSD",1754509160015,11.360019,3681.7,3681.2,2.85244028]
["bitfinex","ETHUSD",1754509160183,0.9377,3681.6,3681.2,2.85244028]
["bitfinex","ETHUSD",1754509160378,11.360019,3681.7,3681.2,2.85244028]
["bitfinex","ETHUSD",1754509160582,0.9377,3681.5,3681.2,2.85244028]
["bitfinex","ETHUSD",1754509160792,11.360019,3681.7,3681.3,2.71641768]
["bitfinex","ETHUSD",1754509161106,0.9377,3681.4,3681.3,2.71641768]
["bitfinex","ETHUSD",1754509161668,0.9377,3681.4,3681.2,2.85248527]
["bitfinex","ETHUSD",1754509162400,0.9377,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754509162598,4.126,3681.5,3681.3,2.71643169]
["bitfinex","ETHUSD",1754509162801,0.136,3681.8,3681.5,2.71625649]
["bitfinex","ETHUSD",1754509163108,4.126,3681.7,3681.6,3.19991034]
["bitfinex","ETHUSD",1754509163406,4.126,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754509163604,4.126,3681.7,3681.5,2.71625958]
["bitfinex","ETHUSD",1754509165302,3.0,3681.8,3681.5,2.71625958]
["bitfinex","ETHUSD",1754509165504,4.126,3681.7,3681.5,2.71625958]
["bitfinex","ETHUSD",1754509166603,4.126,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754509166807,4.6145,3681.7,3681.5,2.71625431]
["bitfinex","ETHUSD",1754509167185,4.6145,3681.7,3681.4,0.136]
["bitfinex","ETHUSD",1754509167186,4.126,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754509167385,4.126,3681.7,3681.5,2.71625254]
["bitfinex","ETHUSD",1754509170409,4.126,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754509170815,9.33496067,3681.9,3681.6,2.71621034]
["bitfinex","ETHUSD",1754509171015,7.126,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754509171192,7.126,3681.8,3681.6,3.19418355]
["bitfinex","ETHUSD",1754509172723,7.126,3681.8,3681.5,2.71825273]
["bitfinex","ETHUSD",1754509173221,7.5849,3681.8,3681.5,2.71825273]
["bitfinex","ETHUSD",1754509173424,8.0195,3681.8,3681.5,2.71825273]
["bitfinex","ETHUSD",1754509175592,8.0195,3681.8,3681.6,2.71620496]
["bitfinex","ETHUSD",1754509175781,7.126,3681.8,3681.5,2.71825257]
["bitfinex","ETHUSD",1754509176196,7.126,3681.8,3681.5,3.19625257]
["bitfinex","ETHUSD",1754509176600,7.126,3681.8,3681.5,2.71825257]
["bitfinex","ETHUSD",1754509176913,7.5849,3681.8,3681.5,2.71825257]
["bitfinex","ETHUSD",1754509177109,7.126,3681.8,3681.5,2.71825257]
["bitfinex","ETHUSD",1754509177315,7.126,3681.8,3681.6,2.71620755]
["bitfinex","ETHUSD",1754509178417,7.126,3681.8,3681.5,3.1962588]
["bitfinex","ETHUSD",1754509178591,7.126,3681.8,3681.6,2.71619635]
["bitfinex","ETHUSD",1754509178995,7.126,3681.8,3681.6,0.478]
["bitfinex","ETHUSD",1754509179197,3.0,3681.8,3681.6,0.478]
["bitfinex","ETHUSD",1754509179493,4.125,3681.7,3681.6,0.478]
["bitfinex","ETHUSD",1754509180012,4.125,3681.7,3681.6,3.19421034]
["bitfinex","ETHUSD",1754509180716,4.125,3681.7,3681.6,0.478]
["bitfinex","ETHUSD",1754509182013,4.125,3681.7,3681.6,3.19421034]
["bitfinex","ETHUSD",1754509182321,4.125,3681.7,3681.6,0.478]
["bitfinex","ETHUSD",1754509182481,4.125,3681.7,3681.5,0.002]
["bitfinex","ETHUSD",1754509182894,5.0185,3681.7,3681.5,0.002]
["bitfinex","ETHUSD",1754509187722,0.8935,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754509188251,6.60971034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754509188761,6.74571034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754509195618,5.85221034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754509195816,6.74571034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754509196016,9.24004482,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754509196512,12.33496067,3680.8,3680.7,0.002]
["bitfinex","ETHUSD",1754509196876,19.31176136,3680.8,3680.7,0.002]
["bitfinex","ETHUSD",1754509197218,20.20526136,3680.8,3680.7,0.002]
["bitfinex","ETHUSD",1754509207985,5.71709596,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754509208198,19.31205663,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754509210050,20.24815663,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754509212457,19.31205663,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754509213962,16.59496067,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754509214161,21.14628284,3680.4,3680.3,0.9139]
["bitfinex","ETHUSD",1754509215384,21.14628284,3680.4,3680.3,0.473]
["bitfinex","ETHUSD",1754509216402,21.14628284,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754509216966,21.14628284,3680.4,3680.3,0.473]
["bitfinex","ETHUSD",1754509217298,21.14628284,3680.4,3680.3,0.9139]
["bitfinex","ETHUSD",1754509218283,21.14628284,3680.4,3680.3,0.473]
["bitfinex","ETHUSD",1754509218671,21.14628284,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754509219893,22.08238284,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754509221630,21.14628284,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754509221776,5.71761284,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754509221977,20.02007392,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754509222294,20.15607392,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754509226915,21.09217392,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754509227553,20.15607392,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754509227739,21.09217392,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754509227940,2.71798217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754509228115,20.42830056,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754509228448,21.36440056,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754509229674,2.71812992,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754509229955,10.11542939,3679.0,3678.6,0.473]
["bitfinex","ETHUSD",1754509230112,10.11542939,3679.0,3678.7,0.471]
["bitfinex","ETHUSD",1754509230944,10.11542939,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754509231149,11.02402939,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754509231446,13.44326239,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754509231824,12.53466239,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754509232147,13.44326239,3679.0,3678.6,0.002]
["bitfinex","ETHUSD",1754509232347,12.53466239,3679.0,3678.7,0.4722]
["bitfinex","ETHUSD",1754509232553,12.74192725,3679.0,3678.9,0.4742]
["bitfinex","ETHUSD",1754509233349,12.74192725,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754509234421,13.65052725,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754509236660,12.74192725,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754509239777,8.41066239,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754509239936,4.26,3679.0,3678.9,0.9195]
["bitfinex","ETHUSD",1754509240127,4.124,3679.0,3678.9,0.9195]
["bitfinex","ETHUSD",1754509240325,7.124,3679.0,3678.9,0.9195]
["bitfinex","ETHUSD",1754509242562,3.0,3679.0,3678.9,0.9195]
["bitfinex","ETHUSD",1754509242727,7.124,3679.0,3678.9,0.9195]
["bitfinex","ETHUSD",1754509248662,7.124,3679.0,3678.9,0.4742]
["bitfinex","ETHUSD",1754509248960,11.93058333,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754509250051,11.93058333,3679.0,3678.9,0.4742]
["bitfinex","ETHUSD",1754509250257,7.80658333,3679.0,3678.9,0.9195]
["bitfinex","ETHUSD",1754509250433,11.92958333,3679.0,3678.9,0.9195]
["bitfinex","ETHUSD",1754509250635,3.0,3679.0,3678.9,0.4742]
["bitfinex","ETHUSD",1754509250835,7.123,3679.0,3678.9,0.9195]
["bitfinex","ETHUSD",1754509253975,3.0,3679.0,3678.9,0.9195]
["bitfinex","ETHUSD",1754509254266,7.123,3679.0,3678.9,0.9195]
["bitfinex","ETHUSD",1754509254936,9.84112992,3679.0,3678.9,0.9195]
["bitfinex","ETHUSD",1754509255827,7.123,3679.0,3678.9,0.9195]
["bitfinex","ETHUSD",1754509257464,9.84112992,3679.0,3678.9,0.9195]
["bitfinex","ETHUSD",1754509258272,10.154378,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754509261288,11.094178,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754509261490,10.154378,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754509261906,10.154378,3679.0,3678.9,0.9391]
["bitfinex","ETHUSD",1754509262433,10.154378,3679.0,3678.9,0.4773]
["bitfinex","ETHUSD",1754509262726,10.154378,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754509263716,7.154378,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754509265020,0.137,3679.1,3678.9,0.4773]
["bitfinex","ETHUSD",1754509265226,4.122,3679.0,3678.9,0.9391]
["bitfinex","ETHUSD",1754509266342,6.84012992,3679.0,3678.9,0.4638]
["bitfinex","ETHUSD",1754509266487,6.84012992,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754509266688,6.84012992,3679.0,3678.9,0.4773]
["bitfinex","ETHUSD",1754509266888,4.122,3679.0,3678.9,0.4773]
["bitfinex","ETHUSD",1754509267135,4.122,3679.0,3678.9,0.9391]
["bitfinex","ETHUSD",1754509267288,6.84012992,3679.0,3678.9,0.9391]
["bitfinex","ETHUSD",1754509267494,6.84012992,3679.0,3678.9,0.4773]
["bitfinex","ETHUSD",1754509268698,6.84012992,3679.0,3678.9,0.9391]
["bitfinex","ETHUSD",1754509270234,6.84012992,3679.0,3678.9,0.4773]
["bitfinex","ETHUSD",1754509270732,2.71812992,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754509271036,6.84012992,3679.0,3678.9,0.4773]
["bitfinex","ETHUSD",1754509273242,0.001,3679.1,3678.9,3.65724168]
["bitfinex","ETHUSD",1754509273406,4.122,3679.0,3678.9,0.002]
["bitfinex","ETHUSD",1754509273915,4.122,3679.0,3678.9,2.72020381]
["bitfinex","ETHUSD",1754509274116,4.122,3679.0,3678.9,3.65730381]
["bitfinex","ETHUSD",1754509274438,0.001,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1754509274651,4.123,3679.1,3679.0,3.65522992]
["bitfinex","ETHUSD",1754509274827,0.001,3679.1,3679.0,3.65522992]
["bitfinex","ETHUSD",1754509279040,0.001,3679.1,3679.0,3.68241121]
["bitfinex","ETHUSD",1754509279362,0.001,3679.1,3679.0,3.65522992]
["bitfinex","ETHUSD",1754509279664,0.001,3679.1,3679.0,4.81089031]
["bitfinex","ETHUSD",1754509280768,0.001,3679.1,3679.0,4.78370902]
["bitfinex","ETHUSD",1754509281772,0.001,3679.1,3679.0,4.81089031]
["bitfinex","ETHUSD",1754509282128,0.001,3679.1,3679.0,4.78370902]
["bitfinex","ETHUSD",1754509282864,0.001,3679.1,3679.0,4.81089031]
["bitfinex","ETHUSD",1754509283261,0.001,3679.1,3679.0,4.78370902]
["bitfinex","ETHUSD",1754509283471,0.001,3679.1,3679.0,8.93189031]
["bitfinex","ETHUSD",1754509283630,0.001,3679.1,3679.0,8.90470902]
["bitfinex","ETHUSD",1754509293769,0.001,3679.1,3679.0,8.44290902]
["bitfinex","ETHUSD",1754509294009,0.001,3679.1,3679.0,8.89370902]
["bitfinex","ETHUSD",1754509298050,1e-08,3679.1,3679.0,18.77866969]
["bitfinex","ETHUSD",1754509302049,1e-08,3679.1,3679.0,18.78066969]
["bitfinex","ETHUSD",1754509305095,1e-08,3679.1,3679.0,9.44570902]
["bitfinex","ETHUSD",1754509305308,1e-08,3679.1,3679.0,4.87390902]
["bitfinex","ETHUSD",1754509305459,1e-08,3679.1,3679.0,3.84860902]
["bitfinex","ETHUSD",1754509305658,1e-08,3679.1,3679.0,8.42960902]
["bitfinex","ETHUSD",1754509306106,1e-08,3679.1,3679.0,8.88040902]
["bitfinex","ETHUSD",1754509312941,1e-08,3679.1,3679.0,9.43040902]
["bitfinex","ETHUSD",1754509315521,1e-08,3679.1,3679.0,8.51760902]
["bitfinex","ETHUSD",1754509315676,1e-08,3679.1,3679.0,7.96760902]
["bitfinex","ETHUSD",1754509316606,1e-08,3679.1,3679.0,8.42960902]
["bitfinex","ETHUSD",1754509318104,1e-08,3679.1,3679.0,8.88040902]
["bitfinex","ETHUSD",1754509318669,1e-08,3679.1,3679.0,8.42960902]
["bitfinex","ETHUSD",1754509319306,1e-08,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509319470,0.92240001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509320907,0.92240001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509321908,13.25736068,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509322122,16.11141672,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509322478,17.99435066,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509323770,15.27629462,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509324231,17.99435066,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509324411,15.27629462,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509324791,19.39429462,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509325915,22.11235066,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509327592,19.39429462,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509328010,22.11235066,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509329409,19.39429462,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509329983,22.11235066,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509330384,19.39429462,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509330721,26.57429462,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509331979,29.29235066,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509333276,26.57429462,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509333717,22.45629462,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509334024,3.00000001,3679.1,3679.0,3.19012992]
["bitfinex","ETHUSD",1754509334311,3.00000001,3679.1,3679.0,0.472]
["bitfinex","ETHUSD",1754509334524,3.00000001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509336180,3.48570001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509336584,3.00000001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509336815,3.00000001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509337636,3.00000001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509339885,3.48570001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509340082,3.00000001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509340520,4.11800001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509341435,1e-08,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509341716,5.05880001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509341919,8.05880001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509342283,8.19480001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509343532,6.79485605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509343702,8.19480001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509344301,10.4913586,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509345233,13.20941464,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509345433,6.3733586,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509345736,10.4913586,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509347822,7.25400001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509349429,3.13600001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509349631,7.25400001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509349836,8.19480001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509350408,4.07680001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509350624,9.14606945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509351021,8.20526945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509351357,16.30396945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509351913,15.38526945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509355454,15.38426945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509355647,15.87236945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509355819,16.30296945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509356830,15.38426945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509357137,15.87236945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509357338,11.75536945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509357550,15.87236945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509358129,15.38426945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509358313,11.26726945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509358516,16.30296945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509358941,15.38426945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509359255,19.02102549,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509359648,16.30296945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509360358,15.38426945,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509363854,14.29700001,3679.1,3679.0,3.66422992]
["bitfinex","ETHUSD",1754509366962,14.29700001,3679.1,3679.0,0.9461]
["bitfinex","ETHUSD",1754509368145,14.29700001,3679.1,3679.0,3.66422992]
["bitfinex","ETHUSD",1754509368471,14.29700001,3679.1,3679.0,0.9461]
["bitfinex","ETHUSD",1754509369533,14.29700001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509369849,16.36440001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509370048,15.87630001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509371044,11.75930001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509371365,15.87630001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509371753,14.43300001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509371940,14.43300001,3679.1,3679.0,0.4807]
["bitfinex","ETHUSD",1754509374362,14.43300001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509374738,14.43300001,3679.1,3679.0,0.4807]
["bitfinex","ETHUSD",1754509380489,10.31600001,3679.1,3679.0,0.4807]
["bitfinex","ETHUSD",1754509380698,14.29600001,3679.1,3679.0,0.9461]
["bitfinex","ETHUSD",1754509382356,14.29600001,3679.1,3679.0,0.4807]
["bitfinex","ETHUSD",1754509383458,14.29600001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509383859,15.19640001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509384297,14.29600001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509386189,15.19640001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509386787,14.29600001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509390602,7.11600001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509391900,7.11600001,3679.1,3679.0,0.4738]
["bitfinex","ETHUSD",1754509392266,1e-08,3679.1,3679.0,4.02173264]
["bitfinex","ETHUSD",1754509392466,4.11600001,3679.1,3679.0,4.02173264]
["bitfinex","ETHUSD",1754509392769,1e-08,3679.1,3679.0,4.15773264]
["bitfinex","ETHUSD",1754509395370,4.11500001,3679.1,3679.0,3.32792992]
["bitfinex","ETHUSD",1754509395680,4.11500001,3679.1,3679.0,3.19192992]
["bitfinex","ETHUSD",1754509398072,4.11500001,3679.1,3679.0,3.65592992]
["bitfinex","ETHUSD",1754509402306,4.11500001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509403276,4.11500001,3679.1,3679.0,3.19192992]
["bitfinex","ETHUSD",1754509405211,1e-08,3679.1,3679.0,4.30714427]
["bitfinex","ETHUSD",1754509405380,1e-08,3679.1,3679.0,4.44314427]
["bitfinex","ETHUSD",1754509415615,1e-08,3679.1,3679.0,2.85612992]
["bitfinex","ETHUSD",1754509416331,1e-08,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509419533,1e-08,3679.1,3679.0,3.21032992]
["bitfinex","ETHUSD",1754509422106,1e-08,3679.1,3679.0,3.65122992]
["bitfinex","ETHUSD",1754509422506,1e-08,3679.1,3679.0,3.21032992]
["bitfinex","ETHUSD",1754509423304,1e-08,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509423509,4.11400001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509424040,8.61213722,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509426865,11.33019326,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509427024,8.61213722,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509430630,7.66673722,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509430834,7.66673722,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509431036,7.25000001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509431744,7.11400001,3679.1,3679.0,3.65122992]
["bitfinex","ETHUSD",1754509431928,4.11400001,3679.1,3679.0,3.65122992]
["bitfinex","ETHUSD",1754509433252,1e-08,3679.1,3679.0,3.65122992]
["bitfinex","ETHUSD",1754509433455,4.11400001,3679.1,3679.0,3.78722992]
["bitfinex","ETHUSD",1754509436369,4.11400001,3679.1,3679.0,4.43798008]
["bitfinex","ETHUSD",1754509442345,1e-08,3679.1,3679.0,4.43798008]
["bitfinex","ETHUSD",1754509442640,4.11300001,3679.1,3679.0,4.43798008]
["bitfinex","ETHUSD",1754509443856,4.11300001,3679.1,3679.0,1.71985016]
["bitfinex","ETHUSD",1754509444057,4.11300001,3679.1,3679.0,1.0691]
["bitfinex","ETHUSD",1754509444408,1e-08,3679.1,3679.0,1.0691]
["bitfinex","ETHUSD",1754509445348,1e-08,3679.1,3679.0,0.138]
["bitfinex","ETHUSD",1754509445881,6.80135605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509456899,5.85405605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509457383,7.93528382,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509457589,8.88258382,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509457762,6.16452778,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509458165,8.88258382,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509458372,7.93528382,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509461089,5.21722778,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509461288,7.93528382,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509461489,5.21722778,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509461656,5.21722778,3679.1,3679.0,0.4691]
["bitfinex","ETHUSD",1754509461854,3.13600001,3679.1,3679.0,0.4691]
["bitfinex","ETHUSD",1754509469082,3.13600001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509469599,5.85405605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509470308,6.34935605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509470519,5.85405605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509470718,6.80135605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509470886,7.34416872,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509472516,4.62611268,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509473015,3.67881268,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509473317,3.13600001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509474313,5.85405605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509474477,6.78875605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509481955,13.96875605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509482120,14.51875605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509482489,17.24741791,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509486523,16.31271791,3679.1,3679.0,0.4887]
["bitfinex","ETHUSD",1754509486704,19.87471791,3679.1,3679.0,0.4887]
["bitfinex","ETHUSD",1754509487212,19.87471791,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509488808,20.80941791,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509489404,19.87471791,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509490329,15.76271791,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509490521,19.87471791,3679.1,3679.0,0.4887]
["bitfinex","ETHUSD",1754509491733,19.87471791,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509491936,19.87371791,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509492521,19.87371791,3679.1,3679.0,0.4887]
["bitfinex","ETHUSD",1754509493004,19.87471791,3679.1,3679.0,0.4887]
["bitfinex","ETHUSD",1754509493635,19.87471791,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509496238,19.87471791,3679.1,3679.0,0.4887]
["bitfinex","ETHUSD",1754509499746,17.15666187,3679.1,3679.0,0.4887]
["bitfinex","ETHUSD",1754509499914,19.87471791,3679.1,3679.0,0.4887]
["bitfinex","ETHUSD",1754509500455,10.31600001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509500674,14.42700001,3679.1,3679.0,0.9511]
["bitfinex","ETHUSD",1754509500897,7.31600001,3679.1,3679.0,0.9511]
["bitfinex","ETHUSD",1754509501180,4.11100001,3679.1,3679.0,3.66922992]
["bitfinex","ETHUSD",1754509501332,1e-08,3679.1,3679.0,3.66922992]
["bitfinex","ETHUSD",1754509501633,1e-08,3679.1,3679.0,4.32177421]
["bitfinex","ETHUSD",1754509503689,1e-08,3679.1,3679.0,3.66922992]
["bitfinex","ETHUSD",1754509503835,1e-08,3679.1,3679.0,3.20682992]
["bitfinex","ETHUSD",1754509504033,1e-08,3679.1,3679.0,3.65322992]
["bitfinex","ETHUSD",1754509510375,4.11000001,3679.1,3679.0,3.65322992]
["bitfinex","ETHUSD",1754509510871,4.11000001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509511073,4.11000001,3679.1,3679.0,3.65382992]
["bitfinex","ETHUSD",1754509511471,4.11000001,3679.1,3679.0,4.30484063]
["bitfinex","ETHUSD",1754509512787,1e-08,3679.1,3679.0,4.30484063]
["bitfinex","ETHUSD",1754509512996,4.11000001,3679.1,3679.0,4.30484063]
["bitfinex","ETHUSD",1754509515991,4.11000001,3679.1,3679.0,3.65382992]
["bitfinex","ETHUSD",1754509526694,4.11000001,3679.1,3679.0,3.20742992]
["bitfinex","ETHUSD",1754509527113,4.11000001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509527602,5.04740001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509528107,4.11000001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509528806,4.11000001,3679.1,3679.0,3.20742992]
["bitfinex","ETHUSD",1754509529702,4.11000001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509530274,4.11000001,3679.1,3679.0,3.20742992]
["bitfinex","ETHUSD",1754509530504,4.11000001,3679.1,3679.0,3.65382992]
["bitfinex","ETHUSD",1754509531174,4.10900001,3679.1,3679.0,3.65382992]
["bitfinex","ETHUSD",1754509531503,4.10900001,3679.1,3679.0,3.20742992]
["bitfinex","ETHUSD",1754509532618,4.10900001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509533813,4.10900001,3679.1,3679.0,3.19692992]
["bitfinex","ETHUSD",1754509534415,4.10900001,3679.1,3679.0,3.63702992]
["bitfinex","ETHUSD",1754509534704,1e-08,3679.1,3679.0,3.63702992]
["bitfinex","ETHUSD",1754509536715,1e-08,3679.1,3679.0,3.19692992]
["bitfinex","ETHUSD",1754509537707,1e-08,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509538474,10.77885605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509538697,12.92623772,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509542076,10.20818168,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509546315,7.10900001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509546484,7.10900001,3679.1,3679.0,3.63702992]
["bitfinex","ETHUSD",1754509546686,3.00000001,3679.1,3679.0,3.63702992]
["bitfinex","ETHUSD",1754509546888,7.10900001,3679.1,3679.0,3.63702992]
["bitfinex","ETHUSD",1754509548529,3.00000001,3679.1,3679.0,3.63702992]
["bitfinex","ETHUSD",1754509548698,7.10900001,3679.1,3679.0,3.63702992]
["bitfinex","ETHUSD",1754509549604,7.10900001,3679.1,3679.0,3.19692992]
["bitfinex","ETHUSD",1754509549819,7.10900001,3679.1,3679.0,3.63702992]
["bitfinex","ETHUSD",1754509551194,3.00000001,3679.1,3679.0,3.19692992]
["bitfinex","ETHUSD",1754509551388,1e-08,3679.1,3679.0,4.24234418]
["bitfinex","ETHUSD",1754509551593,4.10900001,3679.1,3679.0,4.24234418]
["bitfinex","ETHUSD",1754509551792,1e-08,3679.1,3679.0,4.24234418]
["bitfinex","ETHUSD",1754509552021,4.10900001,3679.1,3679.0,4.24234418]
["bitfinex","ETHUSD",1754509552233,1e-08,3679.1,3679.0,4.24234418]
["bitfinex","ETHUSD",1754509557098,1e-08,3679.1,3679.0,4.26952547]
["bitfinex","ETHUSD",1754509559327,1e-08,3679.1,3679.0,4.24234418]
["bitfinex","ETHUSD",1754509575433,1e-08,3679.1,3679.0,8.34934418]
["bitfinex","ETHUSD",1754509585174,1e-08,3679.1,3679.0,7.90924418]
["bitfinex","ETHUSD",1754509587529,1e-08,3679.1,3679.0,8.36414418]
["bitfinex","ETHUSD",1754509589050,1e-08,3679.1,3679.0,7.90924418]
["bitfinex","ETHUSD",1754509589353,1e-08,3679.1,3679.0,8.36414418]
["bitfinex","ETHUSD",1754509600660,1e-08,3679.1,3679.0,4.25714418]
["bitfinex","ETHUSD",1754509600855,1e-08,3679.1,3679.0,7.43144418]
["bitfinex","ETHUSD",1754509601055,0.46610001,3679.1,3679.0,6.82612992]
["bitfinex","ETHUSD",1754509601256,0.92220001,3679.1,3679.0,6.82612992]
["bitfinex","ETHUSD",1754509603461,0.92220001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509603797,0.92220001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509603993,1.32802001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509606065,16.38103672,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509607774,13.66298068,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509609085,17.76898068,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509612395,7.10700001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509612586,3.00000001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509612791,7.10600001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509613303,7.10600001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509613517,8.02820001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509614514,5.02820001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509614914,4.10600001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509615877,1e-08,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509616084,4.10600001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509616417,4.56210001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509617150,4.10600001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509617412,1e-08,3679.1,3679.0,3.20482992]
["bitfinex","ETHUSD",1754509617612,1e-08,3679.1,3679.0,4.26403422]
["bitfinex","ETHUSD",1754509617912,1e-08,3679.1,3679.0,4.40003422]
["bitfinex","ETHUSD",1754509618513,1e-08,3679.1,3679.0,3.79392992]
["bitfinex","ETHUSD",1754509618720,1e-08,3679.1,3679.0,3.34082992]
["bitfinex","ETHUSD",1754509619313,1e-08,3679.1,3679.0,3.79392992]
["bitfinex","ETHUSD",1754509620387,1e-08,3679.1,3679.0,3.34082992]
["bitfinex","ETHUSD",1754509621319,1e-08,3679.1,3679.0,3.34082992]
["bitfinex","ETHUSD",1754509621698,3.00000001,3679.1,3679.0,2.85612992]
["bitfinex","ETHUSD",1754509623629,4.70764001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509628499,3.80124001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509628833,3.80124001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509629022,3.80124001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509629733,3.80124001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509630136,3.80124001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509631016,4.25714001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509631323,4.70764001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509632019,3.80124001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509632431,3.80124001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509633036,3.80124001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509634321,3.80124001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509635148,3.80124001,3679.1,3679.0,3.21382992]
["bitfinex","ETHUSD",1754509636112,3.80124001,3679.1,3679.0,0.4957]
["bitfinex","ETHUSD",1754509636351,3.80124001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509636555,3.80124001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754509636941,3.00000001,3679.1,3679.0,3.21382992]
["bitfinex","ETHUSD",1754509637640,3.00000001,3679.1,3679.0,0.4957]
["bitfinex","ETHUSD",1754509638025,3.00000001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509638973,6.62445605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509639259,7.78104311,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509639417,10.1718849,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509640455,9.85385117,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509642355,22.74481184,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509642521,13.40985117,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509644667,9.30385117,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509644855,13.40985117,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754509645055,2.71835159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754509645260,19.15931226,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754509645474,21.06974599,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754509645818,5.71842548,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754509646020,6.62482548,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754509646258,9.35348734,3678.6,3678.5,0.002]
["bitfinex","ETHUSD",1754509647359,6.2686472,3678.3,3677.7,0.002]
["bitfinex","ETHUSD",1754509647573,19.84560787,3678.3,3677.7,0.002]
["bitfinex","ETHUSD",1754509647727,20.75200787,3678.3,3677.7,0.002]
["bitfinex","ETHUSD",1754509649877,16.64600787,3678.3,3677.7,0.002]
["bitfinex","ETHUSD",1754509650041,22.37957908,3678.3,3677.7,0.002]
["bitfinex","ETHUSD",1754509651590,21.82957908,3678.3,3677.7,0.002]
["bitfinex","ETHUSD",1754509652870,22.37957908,3678.3,3677.7,0.002]
["bitfinex","ETHUSD",1754509655193,21.82957908,3678.3,3677.7,0.002]
["bitfinex","ETHUSD",1754509656489,22.37957908,3678.3,3677.7,0.002]
["bitfinex","ETHUSD",1754509658799,22.37957908,3678.3,3677.8,0.4968]
["bitfinex","ETHUSD",1754509659102,28.65317908,3678.3,3678.0,0.4948]
["bitfinex","ETHUSD",1754509660395,29.55417908,3678.3,3677.8,0.4968]
["bitfinex","ETHUSD",1754509660898,29.55417908,3678.3,3677.9,0.4948]
["bitfinex","ETHUSD",1754509661400,28.65317908,3678.3,3677.9,0.4948]
["bitfinex","ETHUSD",1754509661763,28.65417908,3678.3,3677.9,0.4948]
["bitfinex","ETHUSD",1754509661964,29.12227908,3678.3,3677.9,0.4948]
["bitfinex","ETHUSD",1754509662294,29.55517908,3678.3,3677.9,0.4948]
["bitfinex","ETHUSD",1754509662661,28.65417908,3678.3,3677.9,0.4948]
["bitfinex","ETHUSD",1754509663087,21.47417908,3678.3,3678.2,0.4968]
["bitfinex","ETHUSD",1754509663718,5.87057121,3678.3,3678.2,0.9436]
["bitfinex","ETHUSD",1754509664019,4.243,3678.3,3678.2,0.9436]
["bitfinex","ETHUSD",1754509664313,7.243,3678.3,3678.2,0.9436]
["bitfinex","ETHUSD",1754509664616,9.9616472,3678.3,3678.2,0.9436]
["bitfinex","ETHUSD",1754509665361,19.29660787,3678.3,3678.2,0.9436]
["bitfinex","ETHUSD",1754509665994,19.29660787,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509666185,21.57379263,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509668117,21.57379263,3678.3,3678.2,0.4968]
["bitfinex","ETHUSD",1754509670969,21.57379263,3678.3,3678.2,0.9436]
["bitfinex","ETHUSD",1754509674098,21.57379263,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509674893,22.04189263,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509675194,21.57379263,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509675970,21.57379263,3678.3,3678.2,0.4968]
["bitfinex","ETHUSD",1754509676366,5.8546472,3678.3,3678.2,0.9436]
["bitfinex","ETHUSD",1754509676721,0.136,3678.3,3678.2,0.9436]
["bitfinex","ETHUSD",1754509677000,4.107,3678.3,3678.2,3.66231725]
["bitfinex","ETHUSD",1754509677259,7.107,3678.3,3678.2,0.9436]
["bitfinex","ETHUSD",1754509677373,7.107,3678.3,3678.2,3.66232111]
["bitfinex","ETHUSD",1754509677774,7.107,3678.3,3678.2,0.9436]
["bitfinex","ETHUSD",1754509678194,7.243,3678.3,3678.2,0.9436]
["bitfinex","ETHUSD",1754509678394,9.9616472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509678583,10.95780605,3678.3,3678.2,0.4968]
["bitfinex","ETHUSD",1754509679104,10.95780605,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509680203,10.95780605,3678.3,3678.2,0.4968]
["bitfinex","ETHUSD",1754509681614,10.95780605,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509684402,10.95780605,3678.3,3678.2,0.4554]
["bitfinex","ETHUSD",1754509685290,10.95780605,3678.3,3678.2,0.9201]
["bitfinex","ETHUSD",1754509685706,8.23915885,3678.3,3678.2,0.9201]
["bitfinex","ETHUSD",1754509686325,4.242,3678.3,3678.2,3.63882111]
["bitfinex","ETHUSD",1754509686498,0.136,3678.3,3678.2,3.63882111]
["bitfinex","ETHUSD",1754509686693,0.001,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754509686885,7.107,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754509687086,7.243,3678.9,3678.8,3.63637769]
["bitfinex","ETHUSD",1754509687318,7.243,3678.9,3678.8,0.9181]
["bitfinex","ETHUSD",1754509689724,3.137,3678.9,3678.8,0.9181]
["bitfinex","ETHUSD",1754509689898,7.243,3678.9,3678.8,0.9181]
["bitfinex","ETHUSD",1754509690746,7.107,3678.9,3678.8,0.9181]
["bitfinex","ETHUSD",1754509692043,7.107,3678.9,3678.4,2.71857067]
["bitfinex","ETHUSD",1754509692410,0.136,3678.8,3678.2,0.002]
["bitfinex","ETHUSD",1754509692739,4.106,3678.7,3678.4,0.4534]
["bitfinex","ETHUSD",1754509693028,3.0,3678.6,3678.4,0.4534]
["bitfinex","ETHUSD",1754509693230,0.136,3678.8,3678.4,0.4534]
["bitfinex","ETHUSD",1754509693231,7.106,3678.5,3678.4,0.4534]
["bitfinex","ETHUSD",1754509693441,7.106,3678.5,3678.4,0.4647]
["bitfinex","ETHUSD",1754509693611,4.242,3678.5,3678.4,0.4647]
["bitfinex","ETHUSD",1754509693996,4.242,3678.5,3678.4,0.9181]
["bitfinex","ETHUSD",1754509694602,4.242,3678.5,3678.2,0.002]
["bitfinex","ETHUSD",1754509694603,2.7186472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509694932,4.242,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509695325,7.4433472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509695701,10.4433472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509696134,7.242,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509697346,7.242,3678.3,3678.2,0.4554]
["bitfinex","ETHUSD",1754509699242,7.242,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509699811,3.136,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509700010,7.242,3678.3,3678.2,0.9201]
["bitfinex","ETHUSD",1754509702851,10.4433472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509703064,12.26663373,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509706336,19.44663373,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509706653,18.98563373,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509707062,19.44663373,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509707752,18.98563373,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509707952,19.44663373,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509708756,19.99663373,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509709124,19.99763373,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509710459,19.53663373,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509710648,19.99763373,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509711059,12.81763373,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509711360,13.13566746,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509712273,7.76793373,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509712441,7.112,3678.3,3678.2,0.4634]
["bitfinex","ETHUSD",1754509712642,9.8306472,3678.3,3678.2,0.9028]
["bitfinex","ETHUSD",1754509712966,7.112,3678.3,3678.2,0.9028]
["bitfinex","ETHUSD",1754509713130,3.001,3678.3,3678.2,0.9028]
["bitfinex","ETHUSD",1754509713332,4.112,3678.3,3678.2,0.9028]
["bitfinex","ETHUSD",1754509713546,7.112,3678.3,3678.2,0.9028]
["bitfinex","ETHUSD",1754509713949,4.113,3678.3,3678.2,1.26516625]
["bitfinex","ETHUSD",1754509714172,4.113,3678.3,3678.2,3.98388736]
["bitfinex","ETHUSD",1754509715366,0.001,3678.3,3678.2,3.98388736]
["bitfinex","ETHUSD",1754509715538,4.114,3678.3,3678.2,3.08308736]
["bitfinex","ETHUSD",1754509715735,7.114,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509715984,3.001,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509716201,9.8316472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509716482,7.113,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509717652,9.8316472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509718171,7.5951,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509718374,7.113,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509718963,7.113,3678.3,3678.2,0.4634]
["bitfinex","ETHUSD",1754509719163,7.113,3678.3,3678.2,0.9028]
["bitfinex","ETHUSD",1754509719670,7.113,3678.3,3678.2,0.4634]
["bitfinex","ETHUSD",1754509720753,7.113,3678.3,3678.2,0.9028]
["bitfinex","ETHUSD",1754509721371,7.113,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509722242,7.113,3678.3,3678.2,0.4634]
["bitfinex","ETHUSD",1754509722575,7.249,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509722944,7.249,3678.3,3678.2,0.9028]
["bitfinex","ETHUSD",1754509725077,7.249,3678.3,3678.2,0.4634]
["bitfinex","ETHUSD",1754509725876,7.249,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509726084,9.9676472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509726295,7.249,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509726477,9.9676472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509727274,5.8556472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509727468,9.9666472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509727867,10.4487472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509728198,12.73928682,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509729072,12.28548682,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509729384,12.73928682,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509730784,20.46928682,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509738882,20.01548682,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509739058,19.53338682,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509739681,20.46928682,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509740071,18.98338682,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509740273,17.1466472,3678.3,3678.2,0.9028]
["bitfinex","ETHUSD",1754509740459,17.1466472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509740891,17.1466472,3678.3,3678.2,0.4812]
["bitfinex","ETHUSD",1754509742801,17.1466472,3678.3,3678.2,0.9437]
["bitfinex","ETHUSD",1754509743578,17.1466472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509743774,19.13316827,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509743990,20.57376827,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509744500,20.13736827,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509745597,19.68316827,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509745972,20.57376827,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754509754872,20.57376827,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754509754873,6.26872111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509755100,9.88798297,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509756688,16.17738297,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509756886,25.96146991,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509757102,26.39786991,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509758105,16.17738297,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509758420,20.28638297,3678.2,3678.1,0.4812]
["bitfinex","ETHUSD",1754509760014,20.28638297,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509760414,20.28538297,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509761218,20.28538297,3678.2,3678.1,0.4812]
["bitfinex","ETHUSD",1754509761614,20.28538297,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509762786,20.28538297,3678.2,3678.1,0.4812]
["bitfinex","ETHUSD",1754509763932,16.17738297,3678.2,3678.1,0.4812]
["bitfinex","ETHUSD",1754509764123,20.28538297,3678.2,3678.1,0.4812]
["bitfinex","ETHUSD",1754509765511,15.62738297,3678.2,3678.1,0.9437]
["bitfinex","ETHUSD",1754509765841,7.18,3678.2,3678.1,0.9437]
["bitfinex","ETHUSD",1754509766137,4.244,3678.2,3678.1,0.9437]
["bitfinex","ETHUSD",1754509766303,7.244,3678.2,3678.1,0.9437]
["bitfinex","ETHUSD",1754509766628,4.244,3678.2,3678.1,0.9437]
["bitfinex","ETHUSD",1754509767107,7.244,3678.2,3678.1,0.9437]
["bitfinex","ETHUSD",1754509774047,7.245,3678.2,3678.1,0.9437]
["bitfinex","ETHUSD",1754509775745,9.96372111,3678.2,3678.1,0.4645]
["bitfinex","ETHUSD",1754509775932,11.14862111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509776247,7.9696,3678.2,3678.1,0.4774]
["bitfinex","ETHUSD",1754509776450,10.68832111,3678.2,3678.1,0.4774]
["bitfinex","ETHUSD",1754509776741,10.68832111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509779452,11.14862111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509779644,11.59452111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509781236,11.14862111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509781754,11.58642111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509784167,11.14862111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509785141,11.58642111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509785456,12.13642111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509788140,11.23832111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509792542,10.68832111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754509792746,3.001,3678.2,3678.1,0.4632]
["bitfinex","ETHUSD",1754509792957,7.244,3678.2,3678.1,0.9386]
["bitfinex","ETHUSD",1754509795064,9.96272111,3678.2,3678.1,0.9386]
["bitfinex","ETHUSD",1754509795463,7.244,3678.2,3678.1,0.9386]
["bitfinex","ETHUSD",1754509796541,9.96272111,3678.2,3678.1,0.9386]
["bitfinex","ETHUSD",1754509797646,7.244,3678.2,3678.1,0.9386]
["bitfinex","ETHUSD",1754509800380,2.71894287,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754509800576,20.06269236,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754509800791,20.06269236,3677.9,3677.0,0.002]
["bitfinex","ETHUSD",1754509800792,5.71931255,3677.4,3677.0,0.002]
["bitfinex","ETHUSD",1754509800994,11.11210946,3677.4,3677.0,0.002]
["bitfinex","ETHUSD",1754509801195,3.26953441,3677.1,3677.0,0.002]
["bitfinex","ETHUSD",1754509801381,15.59949531,3677.0,3675.8,0.9255]
["bitfinex","ETHUSD",1754509801568,15.59949531,3677.0,3673.2,6.77221099]
["bitfinex","ETHUSD",1754509801569,0.55,3676.8,3675.2,0.4609]
["bitfinex","ETHUSD",1754509801752,5.72051993,3675.8,3675.3,0.9255]
["bitfinex","ETHUSD",1754509802065,5.72076646,3675.5,3675.4,0.4609]
["bitfinex","ETHUSD",1754509802259,3.0,3675.5,3675.4,0.4609]
["bitfinex","ETHUSD",1754509802465,7.117,3675.5,3675.4,0.9255]
["bitfinex","ETHUSD",1754509802696,7.119,3675.5,3675.4,0.9255]
["bitfinex","ETHUSD",1754509803200,2.72079853,3675.4,3674.7,2.7212786]
["bitfinex","ETHUSD",1754509803383,3.0,3675.2,3675.1,0.4609]
["bitfinex","ETHUSD",1754509803984,3.0,3675.2,3675.1,3.18191439]
["bitfinex","ETHUSD",1754509804197,3.0,3675.2,3675.1,0.9255]
["bitfinex","ETHUSD",1754509804892,3.0,3675.2,3675.1,3.64651439]
["bitfinex","ETHUSD",1754509805118,3.0,3675.2,3675.1,0.9255]
["bitfinex","ETHUSD",1754509805613,3.0,3675.2,3675.1,3.64651439]
["bitfinex","ETHUSD",1754509805930,2.72027742,3676.1,3675.1,4.28327962]
["bitfinex","ETHUSD",1754509806073,2.72027742,3676.1,3675.1,1.56227455]
["bitfinex","ETHUSD",1754509806074,7.12,3676.0,3675.1,1.56227455]
["bitfinex","ETHUSD",1754509806273,7.12,3676.0,3675.2,3.64639563]
["bitfinex","ETHUSD",1754509806479,7.12,3676.0,3675.4,2.72079229]
["bitfinex","ETHUSD",1754509806676,7.12,3676.0,3675.5,3.181596]
["bitfinex","ETHUSD",1754509806980,7.12,3676.0,3675.6,0.9255]
["bitfinex","ETHUSD",1754509807394,7.12,3676.0,3675.7,0.9255]
["bitfinex","ETHUSD",1754509807616,7.12,3676.0,3675.8,0.9255]
["bitfinex","ETHUSD",1754509807812,2.71983028,3676.7,3675.9,0.9255]
["bitfinex","ETHUSD",1754509808013,2.72005292,3676.4,3676.0,0.9255]
["bitfinex","ETHUSD",1754509808212,3.0,3676.2,3676.1,0.9255]
["bitfinex","ETHUSD",1754509808535,4.121,3676.2,3676.1,0.9255]
["bitfinex","ETHUSD",1754509808754,7.121,3676.2,3676.1,0.9255]
["bitfinex","ETHUSD",1754509808942,9.46879273,3676.8,3676.1,3.64577028]
["bitfinex","ETHUSD",1754509809103,4.121,3676.7,3676.2,0.9255]
["bitfinex","ETHUSD",1754509809309,3.0,3676.6,3676.3,0.9255]
["bitfinex","ETHUSD",1754509809507,3.0,3676.6,3676.0,0.4609]
["bitfinex","ETHUSD",1754509809508,3.0,3676.4,3676.0,0.4609]
["bitfinex","ETHUSD",1754509809740,3.0,3676.2,3676.0,0.4609]
["bitfinex","ETHUSD",1754509809940,3.0,3676.0,3675.8,2.72049287]
["bitfinex","ETHUSD",1754509810106,4.121,3675.9,3675.6,0.4646]
["bitfinex","ETHUSD",1754509810301,3.0,3675.8,3675.7,0.4609]
["bitfinex","ETHUSD",1754509810508,3.0,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754509810707,4.122,3675.7,3675.6,2.85664424]
["bitfinex","ETHUSD",1754509811340,4.122,3675.7,3675.6,3.78214424]
["bitfinex","ETHUSD",1754509811549,0.136,3676.1,3675.7,2.7205301]
["bitfinex","ETHUSD",1754509811705,4.121,3676.0,3675.7,2.7205301]
["bitfinex","ETHUSD",1754509811910,3.0,3675.9,3675.8,0.4609]
["bitfinex","ETHUSD",1754509812109,3.0,3675.9,3674.5,0.55]
["bitfinex","ETHUSD",1754509812110,0.7257,3675.9,3675.4,0.4646]
["bitfinex","ETHUSD",1754509812454,0.136,3676.0,3675.8,0.4609]
["bitfinex","ETHUSD",1754509812682,7.122,3675.9,3675.8,0.4609]
["bitfinex","ETHUSD",1754509813869,7.121,3675.9,3675.8,0.9255]
["bitfinex","ETHUSD",1754509814202,7.0197,3677.3,3676.3,2.72012621]
["bitfinex","ETHUSD",1754509814498,0.136,3676.8,3676.4,0.9255]
["bitfinex","ETHUSD",1754509814675,3.0,3676.6,3676.3,2.7201011]
["bitfinex","ETHUSD",1754509814988,0.136,3676.8,3676.5,0.9255]
["bitfinex","ETHUSD",1754509815189,0.136,3676.8,3676.6,0.9255]
["bitfinex","ETHUSD",1754509815390,7.122,3676.7,3676.6,0.9255]
["bitfinex","ETHUSD",1754509815557,7.122,3676.7,3676.6,0.4646]
["bitfinex","ETHUSD",1754509815764,7.122,3676.7,3676.6,0.9255]
["bitfinex","ETHUSD",1754509816488,3.29029069,3677.2,3676.7,2.71983028]
["bitfinex","ETHUSD",1754509816700,3.29029069,3677.2,3676.8,3.78125189]
["bitfinex","ETHUSD",1754509816867,4.122,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754509817067,4.123,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754509817295,7.123,3677.1,3677.0,3.64510837]
["bitfinex","ETHUSD",1754509817698,4.123,3677.1,3677.0,3.64510837]
["bitfinex","ETHUSD",1754509817903,7.123,3677.1,3677.0,3.64510837]
["bitfinex","ETHUSD",1754509818484,3.001,3677.1,3677.0,3.64510837]
["bitfinex","ETHUSD",1754509818691,4.123,3677.1,3677.0,3.78110837]
["bitfinex","ETHUSD",1754509820397,4.123,3677.1,3677.0,1.0615]
["bitfinex","ETHUSD",1754509820597,4.123,3677.1,3677.0,3.78110837]
["bitfinex","ETHUSD",1754509822310,4.123,3677.1,3676.6,2.71985733]
["bitfinex","ETHUSD",1754509822611,4.123,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754509822781,4.123,3677.1,3676.9,2.85565225]
["bitfinex","ETHUSD",1754509823373,4.123,3677.1,3677.0,3.18050837]
["bitfinex","ETHUSD",1754509823773,4.123,3677.1,3677.0,3.64510837]
["bitfinex","ETHUSD",1754509824380,4.123,3677.1,3677.0,3.18050837]
["bitfinex","ETHUSD",1754509825578,4.123,3677.1,3677.0,3.64510837]
["bitfinex","ETHUSD",1754509826609,0.001,3677.1,3677.0,3.64510837]
["bitfinex","ETHUSD",1754509826811,0.001,3677.1,3677.0,4.3251103]
["bitfinex","ETHUSD",1754509827111,0.001,3677.1,3677.0,3.64510837]
["bitfinex","ETHUSD",1754509828710,0.001,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754509829510,0.001,3677.1,3677.0,3.18050837]
["bitfinex","ETHUSD",1754509829710,0.001,3677.1,3677.0,3.64510837]
["bitfinex","ETHUSD",1754509832313,0.001,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754509832914,0.001,3677.1,3676.9,0.6338]
["bitfinex","ETHUSD",1754509833216,0.001,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754509834215,0.001,3677.1,3677.0,0.4978]
["bitfinex","ETHUSD",1754509834419,0.001,3677.1,3677.0,3.65170837]
["bitfinex","ETHUSD",1754509834783,0.001,3677.1,3677.0,0.9321]
["bitfinex","ETHUSD",1754509836112,0.001,3677.1,3677.0,0.4978]
["bitfinex","ETHUSD",1754509836329,0.001,3677.1,3676.9,0.136]
["bitfinex","ETHUSD",1754509836530,0.8985,3677.1,3676.6,2.71986289]
["bitfinex","ETHUSD",1754509836737,0.4854,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754509837027,3.9421,3677.1,3676.8,0.136]
["bitfinex","ETHUSD",1754509837229,4.118,3677.0,3676.8,0.136]
["bitfinex","ETHUSD",1754509838102,7.118,3677.0,3676.9,3.65178234]
["bitfinex","ETHUSD",1754509838303,3.0,3677.0,3676.9,3.65178234]
["bitfinex","ETHUSD",1754509838496,7.117,3677.0,3676.9,3.65178234]
["bitfinex","ETHUSD",1754509839333,7.117,3677.0,3676.9,0.9341]
["bitfinex","ETHUSD",1754509839500,7.117,3677.0,3676.9,3.21948234]
["bitfinex","ETHUSD",1754509839914,7.117,3677.0,3676.9,3.65378234]
["bitfinex","ETHUSD",1754509840122,7.117,3677.0,3676.9,0.9341]
["bitfinex","ETHUSD",1754509840303,7.117,3677.0,3676.9,0.4998]
["bitfinex","ETHUSD",1754509840494,7.117,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509840940,7.117,3677.0,3676.9,0.4998]
["bitfinex","ETHUSD",1754509841912,7.117,3677.0,3676.9,3.21948234]
["bitfinex","ETHUSD",1754509842437,7.117,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509843335,7.6024,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509844534,11.58361837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509844726,11.71961837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509846220,21.04950531,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509847232,96.04950531,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509850121,83.05891,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509850321,85.77851837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509850831,86.71961837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509851032,84.00001,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509851235,86.26391837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509851610,78.136,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509851812,82.251,3677.0,3676.9,0.4998]
["bitfinex","ETHUSD",1754509852516,78.136,3677.0,3676.9,0.4998]
["bitfinex","ETHUSD",1754509852727,78.136,3677.0,3676.9,0.9341]
["bitfinex","ETHUSD",1754509852728,82.115,3677.0,3676.9,0.9341]
["bitfinex","ETHUSD",1754509852923,82.115,3677.0,3676.9,3.78978234]
["bitfinex","ETHUSD",1754509853945,75.0,3677.0,3676.9,3.78978234]
["bitfinex","ETHUSD",1754509854114,75.0,3677.0,3676.9,4.44073719]
["bitfinex","ETHUSD",1754509857114,0.001,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754509857318,0.001,3677.4,3677.3,7.00058036]
["bitfinex","ETHUSD",1754509857512,0.001,3677.4,3677.3,7.9054865]
["bitfinex","ETHUSD",1754509857745,0.001,3677.4,3677.3,9.03755278]
["bitfinex","ETHUSD",1754509859952,0.001,3677.4,3677.3,4.91955278]
["bitfinex","ETHUSD",1754509860122,0.001,3677.4,3677.3,9.03755278]
["bitfinex","ETHUSD",1754509861825,0.001,3677.4,3677.3,9.58755278]
["bitfinex","ETHUSD",1754509866063,0.001,3677.4,3677.3,9.58555278]
["bitfinex","ETHUSD",1754509869670,0.001,3677.4,3677.3,9.03455278]
["bitfinex","ETHUSD",1754509869832,0.001,3677.4,3677.3,8.60025278]
["bitfinex","ETHUSD",1754509870174,0.001,3677.4,3677.3,8.10245278]
["bitfinex","ETHUSD",1754509870339,0.001,3677.4,3677.3,3.98745278]
["bitfinex","ETHUSD",1754509870541,0.001,3677.4,3677.3,8.10245278]
["bitfinex","ETHUSD",1754509870776,0.9376,3677.4,3677.3,4.251]
["bitfinex","ETHUSD",1754509870984,0.9376,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754509871469,0.4762,3677.4,3677.3,2.8553865]
["bitfinex","ETHUSD",1754509871674,0.001,3677.4,3677.3,2.8553865]
["bitfinex","ETHUSD",1754509872084,0.9376,3677.4,3677.3,2.8553865]
["bitfinex","ETHUSD",1754509872237,0.001,3677.4,3677.3,2.8553865]
["bitfinex","ETHUSD",1754509872434,0.001,3677.4,3677.3,3.82437218]
["bitfinex","ETHUSD",1754509872868,0.001,3677.4,3677.3,3.85156604]
["bitfinex","ETHUSD",1754509873086,0.001,3677.4,3677.3,3.82437218]
["bitfinex","ETHUSD",1754509873238,0.001,3677.4,3677.3,2.8553865]
["bitfinex","ETHUSD",1754509873692,0.9376,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754509873982,0.9376,3677.4,3677.2,4.115]
["bitfinex","ETHUSD",1754509874280,0.9366,3677.3,3677.2,6.97046045]
["bitfinex","ETHUSD",1754509874840,0.4752,3677.3,3677.2,6.97046045]
["bitfinex","ETHUSD",1754509875172,0.4752,3677.3,3677.2,2.85546045]
["bitfinex","ETHUSD",1754509876387,0.9366,3677.3,3677.2,2.85546045]
["bitfinex","ETHUSD",1754509876971,0.9366,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754509877601,0.9366,3677.3,3677.2,2.85546045]
["bitfinex","ETHUSD",1754509877792,0.4752,3677.3,3677.2,2.85546045]
["bitfinex","ETHUSD",1754509877972,0.001,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754509878558,0.4762,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754509878759,0.001,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754509879057,0.4762,3677.4,3677.2,2.85544781]
["bitfinex","ETHUSD",1754509879390,0.9376,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754509879575,0.001,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754509880257,0.001,3677.4,3677.3,3.76517205]
["bitfinex","ETHUSD",1754509880462,0.001,3677.4,3677.3,8.94077205]
["bitfinex","ETHUSD",1754509880678,0.001,3677.4,3677.3,8.91357819]
["bitfinex","ETHUSD",1754509881018,0.001,3677.4,3677.3,7.98897819]
["bitfinex","ETHUSD",1754509881896,0.001,3677.4,3677.1,2.71953039]
["bitfinex","ETHUSD",1754509881897,0.9376,3677.4,3676.9,0.002]
["bitfinex","ETHUSD",1754509882191,2.85551905,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754509882579,0.136,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754509882785,0.9366,3677.1,3676.9,0.002]
["bitfinex","ETHUSD",1754509883157,0.9366,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509888523,1.61580845,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509889709,0.9366,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509889912,5.85546847,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754509890326,0.9366,3677.1,3676.9,0.002]
["bitfinex","ETHUSD",1754509890800,0.8914,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509891602,5.0074,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509893811,7.72700837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509894208,5.0074,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509895031,4.5458,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509895232,8.76713611,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509895405,11.76713611,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509895725,11.90313611,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509896897,9.18352774,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509897098,11.90313611,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509897295,8.75372774,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509897494,7.252,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509898681,3.136,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509898859,7.115,3677.0,3676.9,0.9571]
["bitfinex","ETHUSD",1754509899034,7.115,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509899215,7.115,3677.0,3676.9,0.4861]
["bitfinex","ETHUSD",1754509899621,7.115,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509901045,7.115,3677.0,3676.9,0.4861]
["bitfinex","ETHUSD",1754509901046,4.115,3677.0,3676.9,0.4861]
["bitfinex","ETHUSD",1754509901212,4.115,3677.0,3676.9,0.9571]
["bitfinex","ETHUSD",1754509901543,4.115,3677.0,3676.9,3.67678234]
["bitfinex","ETHUSD",1754509901742,4.115,3677.0,3676.9,3.81278234]
["bitfinex","ETHUSD",1754509901943,7.181,3677.4,3677.1,2.71953224]
["bitfinex","ETHUSD",1754509902111,4.116,3677.3,3677.0,2.71957692]
["bitfinex","ETHUSD",1754509902452,4.116,3677.3,3677.1,0.6201]
["bitfinex","ETHUSD",1754509903544,4.116,3677.3,3677.2,0.4841]
["bitfinex","ETHUSD",1754509903849,4.116,3677.3,3677.1,0.6201]
["bitfinex","ETHUSD",1754509904144,4.116,3677.3,3677.1,0.136]
["bitfinex","ETHUSD",1754509904332,4.116,3677.3,3677.1,0.6201]
["bitfinex","ETHUSD",1754509904528,4.116,3677.3,3677.1,0.136]
["bitfinex","ETHUSD",1754509906144,0.8914,3677.2,3676.9,0.138]
["bitfinex","ETHUSD",1754509906345,4.116,3677.1,3676.9,0.138]
["bitfinex","ETHUSD",1754509906717,4.116,3677.1,3677.0,0.9551]
["bitfinex","ETHUSD",1754509907714,4.116,3677.1,3676.9,0.138]
["bitfinex","ETHUSD",1754509908939,4.116,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754509909249,4.116,3677.1,3676.9,2.85765473]
["bitfinex","ETHUSD",1754509909552,4.116,3677.1,3677.0,2.71960837]
["bitfinex","ETHUSD",1754509909752,0.001,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754509910047,0.001,3677.3,3677.2,2.88265505]
["bitfinex","ETHUSD",1754509910449,0.001,3677.3,3677.2,3.81056045]
["bitfinex","ETHUSD",1754509912045,0.001,3677.3,3677.2,3.83775505]
["bitfinex","ETHUSD",1754509912246,0.001,3677.3,3677.2,4.97063075]
["bitfinex","ETHUSD",1754509918620,0.001,3677.3,3677.2,4.01553075]
["bitfinex","ETHUSD",1754509918821,0.001,3677.3,3677.2,4.47243615]
["bitfinex","ETHUSD",1754509919051,0.001,3677.3,3677.2,4.97063075]
["bitfinex","ETHUSD",1754509919518,0.001,3677.3,3677.2,4.49963075]
["bitfinex","ETHUSD",1754509919720,0.001,3677.3,3677.2,4.01553075]
["bitfinex","ETHUSD",1754509919919,0.001,3677.3,3677.2,4.97063075]
["bitfinex","ETHUSD",1754509921261,0.001,3677.3,3677.2,9.08663075]
["bitfinex","ETHUSD",1754509921466,0.001,3677.3,3677.2,9.05943615]
["bitfinex","ETHUSD",1754509922470,0.001,3677.3,3677.2,9.60943615]
["bitfinex","ETHUSD",1754509926661,0.001,3677.3,3677.2,8.10333615]
["bitfinex","ETHUSD",1754509926986,0.001,3677.3,3677.2,9.05023615]
["bitfinex","ETHUSD",1754509927868,0.001,3677.3,3677.2,8.10433615]
["bitfinex","ETHUSD",1754509928071,0.001,3677.3,3677.2,6.97146045]
["bitfinex","ETHUSD",1754509928448,0.4817,3677.3,3677.2,6.97146045]
["bitfinex","ETHUSD",1754509929004,0.9547,3677.3,3677.2,6.97146045]
["bitfinex","ETHUSD",1754509929171,0.9547,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754509929371,0.4817,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754509929577,0.9547,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754509929816,0.4817,3677.3,3677.2,2.85546045]
["bitfinex","ETHUSD",1754509930110,0.001,3677.3,3677.2,2.85546045]
["bitfinex","ETHUSD",1754509931863,0.001,3677.3,3677.2,6.97146045]
["bitfinex","ETHUSD",1754509932116,0.001,3677.3,3677.2,8.98507114]
["bitfinex","ETHUSD",1754509934605,0.001,3677.3,3677.2,8.98607114]
["bitfinex","ETHUSD",1754509938413,0.001,3677.3,3677.2,3.92217114]
["bitfinex","ETHUSD",1754509938575,0.001,3677.3,3677.2,8.03817114]
["bitfinex","ETHUSD",1754509940248,0.4817,3677.3,3677.2,8.03817114]
["bitfinex","ETHUSD",1754509941012,0.001,3677.3,3677.2,8.03817114]
["bitfinex","ETHUSD",1754509943002,0.4817,3677.3,3677.2,8.03817114]
["bitfinex","ETHUSD",1754509943311,0.4817,3677.3,3677.2,6.97146045]
["bitfinex","ETHUSD",1754509943480,0.9547,3677.3,3677.2,6.97146045]
["bitfinex","ETHUSD",1754509943889,0.001,3677.3,3677.2,6.97146045]
["bitfinex","ETHUSD",1754509945415,0.001,3677.3,3677.2,6.96946045]
["bitfinex","ETHUSD",1754509945614,0.001,3677.3,3677.2,2.85546045]
["bitfinex","ETHUSD",1754509945819,0.4817,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754509946118,0.9547,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754509946804,0.9547,3677.3,3677.2,2.85546045]
["bitfinex","ETHUSD",1754509947778,0.9547,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754509947979,0.001,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754509948210,0.9547,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754509948415,0.9547,3677.3,3676.9,0.002]
["bitfinex","ETHUSD",1754509948591,0.9537,3677.2,3676.9,2.72163584]
["bitfinex","ETHUSD",1754509948792,0.9537,3677.1,3676.9,2.85763584]
["bitfinex","ETHUSD",1754509948979,0.9537,3677.0,3676.9,2.85763584]
["bitfinex","ETHUSD",1754509949178,0.473,3677.0,3676.9,0.138]
["bitfinex","ETHUSD",1754509949391,0.9537,3677.0,3676.9,0.138]
["bitfinex","ETHUSD",1754509949789,0.9537,3677.0,3676.9,2.85768234]
["bitfinex","ETHUSD",1754509950019,0.9537,3677.0,3676.9,0.138]
["bitfinex","ETHUSD",1754509950437,0.9537,3677.0,3676.9,2.85768234]
["bitfinex","ETHUSD",1754509950585,0.9537,3677.0,3676.9,0.138]
["bitfinex","ETHUSD",1754509950788,0.9537,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509951197,1.32111184,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509951484,0.9537,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509951886,0.4807,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754509952086,0.6017,3677.2,3676.9,0.002]
["bitfinex","ETHUSD",1754509952293,0.001,3677.3,3676.9,2.72162853]
["bitfinex","ETHUSD",1754509952501,0.001,3677.3,3676.9,3.31702853]
["bitfinex","ETHUSD",1754509952700,0.9388,3677.2,3676.9,0.138]
["bitfinex","ETHUSD",1754509952893,0.9388,3677.1,3676.9,0.138]
["bitfinex","ETHUSD",1754509953093,0.9388,3677.1,3676.9,2.85768097]
["bitfinex","ETHUSD",1754509953292,0.4657,3677.1,3676.9,2.85767067]
["bitfinex","ETHUSD",1754509953801,0.4657,3677.0,3676.9,0.138]
["bitfinex","ETHUSD",1754509953997,0.001,3677.3,3676.9,0.138]
["bitfinex","ETHUSD",1754509954427,0.001,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1754509954632,0.001,3677.3,3677.2,2.85546045]
["bitfinex","ETHUSD",1754509954927,0.001,3677.3,3677.2,3.76776045]
["bitfinex","ETHUSD",1754509955491,0.001,3677.3,3677.2,3.82779087]
["bitfinex","ETHUSD",1754509955835,0.001,3677.3,3677.2,4.44388547]
["bitfinex","ETHUSD",1754509956803,0.001,3677.3,3677.2,8.53169087]
["bitfinex","ETHUSD",1754509967264,0.001,3677.3,3677.2,9.08169087]
["bitfinex","ETHUSD",1754509967468,1e-08,3677.5,3677.4,12.59919949]
["bitfinex","ETHUSD",1754509967772,1e-08,3677.5,3677.4,18.78327889]
["bitfinex","ETHUSD",1754509967925,1e-08,3677.5,3677.4,18.91927889]
["bitfinex","ETHUSD",1754509968126,1e-08,3677.5,3677.4,19.83157889]
["bitfinex","ETHUSD",1754509968744,1e-08,3677.5,3677.4,19.28157889]
["bitfinex","ETHUSD",1754509969558,1e-08,3677.5,3677.4,19.83157889]
["bitfinex","ETHUSD",1754509970563,0.001,3678.6,3677.7,0.55]
["bitfinex","ETHUSD",1754509970788,0.001,3678.6,3677.8,16.71590374]
["bitfinex","ETHUSD",1754509970989,0.001,3678.6,3678.0,3.26886895]
["bitfinex","ETHUSD",1754509970990,1e-08,3678.1,3678.0,3.26886895]
["bitfinex","ETHUSD",1754509971188,1e-08,3678.1,3678.0,7.54805763]
["bitfinex","ETHUSD",1754509971490,1e-08,3678.2,3678.1,3.26879503]
["bitfinex","ETHUSD",1754509971666,1e-08,3678.2,3678.1,6.24817443]
["bitfinex","ETHUSD",1754509971864,1e-08,3678.2,3678.1,5.33587443]
["bitfinex","ETHUSD",1754509972068,1e-08,3678.2,3678.1,6.24817443]
["bitfinex","ETHUSD",1754509972587,1e-08,3678.2,3678.1,5.69817443]
["bitfinex","ETHUSD",1754509976778,1e-08,3678.3,3678.2,3.26872111]
["bitfinex","ETHUSD",1754509976992,0.001,3678.6,3678.5,3.26849938]
["bitfinex","ETHUSD",1754509977310,1e-08,3678.6,3678.5,7.54668437]
["bitfinex","ETHUSD",1754509977477,1e-08,3678.7,3678.6,3.26842548]
["bitfinex","ETHUSD",1754509977672,1e-08,3678.7,3678.6,13.97615388]
["bitfinex","ETHUSD",1754509977892,1e-08,3678.7,3678.6,14.86126963]
["bitfinex","ETHUSD",1754509979611,1e-08,3679.0,3678.8,3.26827769]
["bitfinex","ETHUSD",1754509979820,1e-08,3679.3,3679.2,3.26798217]
["bitfinex","ETHUSD",1754509980111,1e-08,3679.3,3679.2,17.45747112]
["bitfinex","ETHUSD",1754509980307,1e-08,3679.3,3679.2,18.4785913]
["bitfinex","ETHUSD",1754509980875,1e-08,3679.3,3679.2,9.14870436]
["bitfinex","ETHUSD",1754509981072,1e-08,3679.3,3679.2,4.12040436]
["bitfinex","ETHUSD",1754509981311,1e-08,3679.3,3679.2,8.24240436]
["bitfinex","ETHUSD",1754509981485,1e-08,3679.3,3679.2,18.0553913]
["bitfinex","ETHUSD",1754509981694,1e-08,3679.3,3679.2,18.4835913]
["bitfinex","ETHUSD",1754509982425,1e-08,3679.3,3679.2,21.4835913]
["bitfinex","ETHUSD",1754509988387,2.71605315,3681.9,3680.3,0.55]
["bitfinex","ETHUSD",1754509988688,2.71605315,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754509988689,3.0,3681.8,3681.5,0.136]
["bitfinex","ETHUSD",1754509989016,3.9626,3681.8,3681.5,0.136]
["bitfinex","ETHUSD",1754509989231,0.9626,3681.7,3681.5,0.136]
["bitfinex","ETHUSD",1754509989434,2.7162954,3681.5,3681.2,0.136]
["bitfinex","ETHUSD",1754509989638,0.57162954,3681.4,3681.2,0.136]
["bitfinex","ETHUSD",1754509989930,1.53422954,3681.4,3681.2,0.136]
["bitfinex","ETHUSD",1754509990137,0.9626,3681.4,3681.2,0.136]
["bitfinex","ETHUSD",1754509990325,0.136,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754509990326,0.9626,3681.3,3681.2,0.136]
["bitfinex","ETHUSD",1754509991702,0.9626,3681.3,3681.2,2.85250548]
["bitfinex","ETHUSD",1754509992745,2.71570149,3682.3,3681.6,2.71617868]
["bitfinex","ETHUSD",1754509992746,2.71571336,3682.3,3681.6,2.71617868]
["bitfinex","ETHUSD",1754509993037,3.0,3682.1,3681.7,0.136]
["bitfinex","ETHUSD",1754509993254,0.58517867,3682.0,3681.7,0.136]
["bitfinex","ETHUSD",1754509993397,0.4677,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754509993600,0.9626,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754509993826,3.0,3682.1,3681.7,0.136]
["bitfinex","ETHUSD",1754509994027,0.9626,3681.8,3681.7,2.85210563]
["bitfinex","ETHUSD",1754509994434,0.9626,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1754509994814,0.9626,3681.8,3681.7,2.85213656]
["bitfinex","ETHUSD",1754509995226,0.136,3682.4,3682.0,2.71591036]
["bitfinex","ETHUSD",1754509995437,0.4949,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754509995824,0.9626,3681.8,3681.7,2.85213656]
["bitfinex","ETHUSD",1754509996231,0.9626,3681.8,3681.7,0.136]
["bitfinex","ETHUSD",1754509997414,0.9626,3681.8,3680.6,12.47496596]
["bitfinex","ETHUSD",1754509997415,0.9626,3681.8,3681.4,4.132]
["bitfinex","ETHUSD",1754509997621,0.9626,3681.7,3681.4,0.136]
["bitfinex","ETHUSD",1754509997838,0.9626,3681.6,3681.4,0.136]
["bitfinex","ETHUSD",1754509998016,0.136,3681.9,3681.4,0.136]
["bitfinex","ETHUSD",1754509998222,0.9626,3681.5,3681.4,0.136]
["bitfinex","ETHUSD",1754509998434,0.4677,3681.5,3681.4,0.136]
["bitfinex","ETHUSD",1754509998742,0.9626,3681.5,3681.4,0.136]
["bitfinex","ETHUSD",1754509999143,0.9626,3681.5,3681.4,2.8523579]
["bitfinex","ETHUSD",1754509999946,0.9626,3681.5,3681.4,0.136]
["bitfinex","ETHUSD",1754510000241,0.9626,3681.5,3681.4,2.8523579]
["bitfinex","ETHUSD",1754510001546,0.9626,3681.5,3681.4,0.136]
["bitfinex","ETHUSD",1754510003846,0.136,3681.9,3681.4,2.8523579]
["bitfinex","ETHUSD",1754510004046,0.9626,3681.8,3681.4,0.136]
["bitfinex","ETHUSD",1754510004256,0.4949,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754510004475,0.9626,3682.0,3681.8,2.71603565]
["bitfinex","ETHUSD",1754510004633,0.4949,3682.3,3681.7,0.6191]
["bitfinex","ETHUSD",1754510004836,0.001,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754510005143,0.4959,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754510005656,0.9636,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754510008758,3.9636,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754510008955,4.91885262,3682.2,3681.7,4.13]
["bitfinex","ETHUSD",1754510009158,4.91885262,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754510009159,0.9626,3682.1,3681.9,0.136]
["bitfinex","ETHUSD",1754510009378,0.001,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754510009728,0.001,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754510010027,0.001,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754510010224,0.001,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754510010440,0.001,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754510010928,0.001,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754510011329,0.4659,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754510012227,1.28465545,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754510012428,1.28465545,3682.2,3681.2,0.486]
["bitfinex","ETHUSD",1754510012429,0.921,3682.2,3681.9,2.85198892]
["bitfinex","ETHUSD",1754510012747,0.001,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754510013062,0.92,3682.1,3681.9,0.136]
["bitfinex","ETHUSD",1754510013262,0.4551,3682.1,3681.9,0.136]
["bitfinex","ETHUSD",1754510013465,0.4649,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754510013677,0.001,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754510014081,0.001,3682.2,3681.9,3.33797368]
["bitfinex","ETHUSD",1754510014875,0.001,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754510015079,0.4649,3682.1,3681.9,0.136]
["bitfinex","ETHUSD",1754510015287,0.001,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754510015568,0.92,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754510016635,0.92,3682.0,3681.7,0.136]
["bitfinex","ETHUSD",1754510016860,0.137,3682.2,3681.7,2.85211968]
["bitfinex","ETHUSD",1754510017139,0.4649,3681.9,3681.7,2.85209381]
["bitfinex","ETHUSD",1754510017369,0.4649,3681.9,3681.7,0.136]
["bitfinex","ETHUSD",1754510018779,0.72226712,3682.2,3681.3,0.4414]
["bitfinex","ETHUSD",1754510018780,0.92,3681.8,3681.3,0.4414]
["bitfinex","ETHUSD",1754510018978,0.92,3681.7,3681.5,0.136]
["bitfinex","ETHUSD",1754510019464,0.4649,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1754510019666,0.92,3681.7,3681.5,0.136]
["bitfinex","ETHUSD",1754510019871,0.4649,3681.7,3681.5,2.85225709]
["bitfinex","ETHUSD",1754510020370,0.4649,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754510020537,0.72226712,3682.2,3681.6,2.71621034]
["bitfinex","ETHUSD",1754510020872,0.001,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754510021274,0.001,3682.2,3681.9,0.622]
["bitfinex","ETHUSD",1754510021633,0.001,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754510022068,0.4649,3682.1,3681.9,0.136]
["bitfinex","ETHUSD",1754510022270,0.92,3682.0,3681.2,0.9274]
["bitfinex","ETHUSD",1754510022471,0.92,3681.9,3681.5,0.136]
["bitfinex","ETHUSD",1754510022994,0.4649,3681.8,3681.5,0.136]
["bitfinex","ETHUSD",1754510023278,0.4649,3681.9,3681.6,2.71615965]
["bitfinex","ETHUSD",1754510023477,0.136,3682.0,3681.7,2.71611662]
["bitfinex","ETHUSD",1754510023658,0.6009,3682.0,3681.7,2.71611662]
["bitfinex","ETHUSD",1754510023858,0.6009,3682.0,3681.6,2.71617909]
["bitfinex","ETHUSD",1754510024048,0.6009,3682.0,3681.6,3.20217909]
["bitfinex","ETHUSD",1754510024450,0.6009,3682.0,3681.5,0.5774]
["bitfinex","ETHUSD",1754510024451,3.31681876,3682.0,3681.5,0.5774]
["bitfinex","ETHUSD",1754510024650,0.4649,3681.9,3681.5,2.85226395]
["bitfinex","ETHUSD",1754510024873,0.4649,3681.9,3681.6,2.71620236]
["bitfinex","ETHUSD",1754510025068,0.4649,3681.9,3681.7,2.71612006]
["bitfinex","ETHUSD",1754510025245,0.5911,3682.0,3681.7,2.71612006]
["bitfinex","ETHUSD",1754510025445,0.136,3682.0,3681.7,2.71612006]
["bitfinex","ETHUSD",1754510025978,0.4649,3681.9,3681.6,2.71619265]
["bitfinex","ETHUSD",1754510026362,0.4649,3681.8,3681.5,2.85225231]
["bitfinex","ETHUSD",1754510026666,0.4649,3681.8,3681.5,0.136]
["bitfinex","ETHUSD",1754510026874,0.4649,3681.8,3681.5,2.85227797]
["bitfinex","ETHUSD",1754510027048,0.4649,3681.8,3681.5,0.136]
["bitfinex","ETHUSD",1754510027250,0.92,3681.7,3681.2,2.71646297]
["bitfinex","ETHUSD",1754510027464,0.92,3681.7,3681.3,0.136]
["bitfinex","ETHUSD",1754510027761,0.92,3681.6,3681.2,2.85250097]
["bitfinex","ETHUSD",1754510027962,0.4649,3681.5,3681.2,2.85250097]
["bitfinex","ETHUSD",1754510028548,0.6009,3681.8,3681.4,2.71633855]
["bitfinex","ETHUSD",1754510028857,0.136,3682.0,3681.6,2.71619911]
["bitfinex","ETHUSD",1754510029061,0.136,3682.0,3681.7,0.9274]
["bitfinex","ETHUSD",1754510029550,0.136,3682.0,3681.7,0.4414]
["bitfinex","ETHUSD",1754510029750,0.136,3682.0,3681.8,0.486]
["bitfinex","ETHUSD",1754510030385,1.969775,3681.9,3681.4,0.136]
["bitfinex","ETHUSD",1754510030586,4.22090763,3681.9,3681.4,0.136]
["bitfinex","ETHUSD",1754510030765,4.68580763,3681.9,3681.4,0.622]
["bitfinex","ETHUSD",1754510031372,1.514675,3681.9,3681.5,3.20226179]
["bitfinex","ETHUSD",1754510031689,3.136,3682.0,3681.6,0.486]
["bitfinex","ETHUSD",1754510031854,3.136,3682.0,3681.6,0.4414]
["bitfinex","ETHUSD",1754510032054,2.8519256,3682.0,3681.7,0.486]
["bitfinex","ETHUSD",1754510032575,3.3168256,3682.0,3681.5,0.486]
["bitfinex","ETHUSD",1754510033286,0.6009,3682.0,3681.5,0.486]
["bitfinex","ETHUSD",1754510033596,0.6009,3682.0,3681.5,3.20227807]
["bitfinex","ETHUSD",1754510033909,0.6009,3682.0,3681.5,0.9274]
["bitfinex","ETHUSD",1754510034109,4.57916885,3682.0,3681.5,0.9274]
["bitfinex","ETHUSD",1754510034404,1.39834116,3682.0,3681.5,2.71625633]
["bitfinex","ETHUSD",1754510034568,1.39834116,3682.0,3681.6,0.486]
["bitfinex","ETHUSD",1754510034769,1.86324116,3682.0,3681.6,0.486]
["bitfinex","ETHUSD",1754510035306,7.181,3682.2,3681.7,0.9274]
["bitfinex","ETHUSD",1754510035307,0.001,3682.2,3681.7,0.9274]
["bitfinex","ETHUSD",1754510035512,0.001,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754510035692,0.001,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754510036081,0.001,3682.2,3682.1,3.7792415]
["bitfinex","ETHUSD",1754510036470,0.001,3682.2,3682.1,1.0634]
["bitfinex","ETHUSD",1754510037604,0.001,3682.2,3682.1,3.7792415]
["bitfinex","ETHUSD",1754510040043,0.001,3682.2,3682.1,4.42875821]
["bitfinex","ETHUSD",1754510041008,0.001,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754510041913,0.4949,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754510042109,0.9413,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754510042621,0.001,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754510042832,0.001,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754510043013,0.001,3682.2,3681.9,2.85197394]
["bitfinex","ETHUSD",1754510043213,0.001,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754510044042,0.4949,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754510044427,0.4939,3682.1,3681.9,0.136]
["bitfinex","ETHUSD",1754510044823,0.4939,3682.1,3681.9,2.85198879]
["bitfinex","ETHUSD",1754510045018,0.001,3682.2,3681.9,2.85198879]
["bitfinex","ETHUSD",1754510045446,0.001,3682.2,3682.0,2.71590869]
["bitfinex","ETHUSD",1754510045646,0.001,3682.2,3682.0,3.67230869]
["bitfinex","ETHUSD",1754510045851,0.001,3682.2,3682.1,0.4885]
["bitfinex","ETHUSD",1754510046669,0.001,3682.2,3682.1,3.2043415]
["bitfinex","ETHUSD",1754510046815,0.001,3682.2,3682.1,3.6722415]
["bitfinex","ETHUSD",1754510048934,0.001,3682.2,3682.1,0.4679]
["bitfinex","ETHUSD",1754510049134,0.001,3682.2,3681.9,0.136]
["bitfinex","ETHUSD",1754510049336,0.4939,3682.1,3681.9,0.136]
["bitfinex","ETHUSD",1754510049557,0.4939,3682.1,3681.7,6.83710772]
["bitfinex","ETHUSD",1754510049558,0.4939,3682.0,3681.7,6.83710772]
["bitfinex","ETHUSD",1754510049852,3.6309,3682.2,3681.7,6.97310772]
["bitfinex","ETHUSD",1754510050047,3.34667361,3682.2,3681.7,4.7455]
["bitfinex","ETHUSD",1754510050249,0.137,3682.2,3681.7,0.136]
["bitfinex","ETHUSD",1754510050455,3.65614307,3682.1,3681.5,2.71626024]
["bitfinex","ETHUSD",1754510050640,0.6299,3682.0,3681.4,0.136]
["bitfinex","ETHUSD",1754510050842,0.9403,3681.9,3681.4,2.85229329]
["bitfinex","ETHUSD",1754510051045,0.9403,3681.8,3681.4,2.85229329]
["bitfinex","ETHUSD",1754510051445,0.9403,3681.8,3681.5,2.71628276]
["bitfinex","ETHUSD",1754510051762,0.9403,3681.8,3681.4,2.85234077]
["bitfinex","ETHUSD",1754510052159,0.4939,3681.7,3681.4,0.136]
["bitfinex","ETHUSD",1754510052727,0.9403,3681.7,3681.4,0.136]
["bitfinex","ETHUSD",1754510053152,4.0763,3682.0,3681.4,3.34079184]
["bitfinex","ETHUSD",1754510053361,3.5824,3682.0,3681.4,0.136]
["bitfinex","ETHUSD",1754510053553,0.4939,3681.9,3681.4,2.85231049]
["bitfinex","ETHUSD",1754510053885,0.4939,3681.8,3681.4,2.85231049]
["bitfinex","ETHUSD",1754510054385,0.4939,3681.8,3681.4,0.136]
["bitfinex","ETHUSD",1754510054562,0.9403,3681.8,3681.4,0.136]
["bitfinex","ETHUSD",1754510054761,0.4939,3681.7,3681.4,0.136]
["bitfinex","ETHUSD",1754510054956,0.9403,3681.7,3681.4,0.136]
["bitfinex","ETHUSD",1754510055176,0.4464,3681.6,3681.2,2.85245509]
["bitfinex","ETHUSD",1754510055481,0.9403,3681.6,3681.3,2.71642069]
["bitfinex","ETHUSD",1754510055681,0.4464,3681.6,3681.3,2.71642069]
["bitfinex","ETHUSD",1754510055879,0.4464,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754510056051,0.9403,3681.5,3681.0,0.136]
["bitfinex","ETHUSD",1754510056253,3.65669943,3681.4,3680.9,0.136]
["bitfinex","ETHUSD",1754510056457,3.0,3681.1,3680.6,2.71690403]
["bitfinex","ETHUSD",1754510056774,0.4939,3681.1,3680.7,2.85286785]
["bitfinex","ETHUSD",1754510056964,0.136,3681.3,3680.8,2.71679888]
["bitfinex","ETHUSD",1754510057288,0.136,3681.3,3680.9,0.9564]
["bitfinex","ETHUSD",1754510057485,0.136,3681.3,3681.0,2.71665308]
["bitfinex","ETHUSD",1754510057685,0.136,3681.3,3681.1,0.9564]
["bitfinex","ETHUSD",1754510057853,0.136,3681.3,3681.1,0.4885]
["bitfinex","ETHUSD",1754510058211,0.136,3681.3,3680.9,2.71671548]
["bitfinex","ETHUSD",1754510058553,0.136,3681.3,3681.0,0.4885]
["bitfinex","ETHUSD",1754510059295,0.136,3681.3,3681.1,0.4885]
["bitfinex","ETHUSD",1754510059954,0.136,3681.3,3681.0,0.4679]
["bitfinex","ETHUSD",1754510060296,3.136,3681.3,3680.8,2.71676934]
["bitfinex","ETHUSD",1754510060632,3.136,3681.3,3680.9,0.4885]
["bitfinex","ETHUSD",1754510061085,3.6299,3681.3,3680.9,2.71672524]
["bitfinex","ETHUSD",1754510061385,3.136,3681.3,3680.9,3.20522524]
["bitfinex","ETHUSD",1754510062291,3.136,3681.3,3681.0,0.4885]
["bitfinex","ETHUSD",1754510063662,7.256,3681.3,3681.0,0.4885]
["bitfinex","ETHUSD",1754510064066,7.256,3681.3,3681.0,3.20513719]
["bitfinex","ETHUSD",1754510064361,7.256,3681.3,3681.1,0.9564]
["bitfinex","ETHUSD",1754510064580,7.256,3681.3,3680.7,0.136]
["bitfinex","ETHUSD",1754510064910,0.4939,3681.2,3680.8,2.7167936]
["bitfinex","ETHUSD",1754510065064,0.4939,3681.1,3680.7,2.85286065]
["bitfinex","ETHUSD",1754510065376,0.4939,3681.0,3680.7,2.85286065]
["bitfinex","ETHUSD",1754510066278,0.4939,3681.0,3680.7,0.136]
["bitfinex","ETHUSD",1754510066485,0.4939,3681.0,3680.7,2.85286978]
["bitfinex","ETHUSD",1754510066897,0.4939,3681.0,3680.7,0.136]
["bitfinex","ETHUSD",1754510067101,0.4939,3681.0,3680.7,2.85287029]
["bitfinex","ETHUSD",1754510067411,7.256,3681.3,3680.8,2.71679156]
["bitfinex","ETHUSD",1754510067608,7.7499,3681.3,3680.9,2.71672463]
["bitfinex","ETHUSD",1754510067889,7.256,3681.3,3681.0,0.9564]
["bitfinex","ETHUSD",1754510068290,7.256,3681.3,3681.1,0.4885]
["bitfinex","ETHUSD",1754510068890,7.256,3681.3,3680.8,3.20526915]
["bitfinex","ETHUSD",1754510069091,7.7499,3681.3,3680.8,3.20526915]
["bitfinex","ETHUSD",1754510069291,8.1963,3681.3,3680.8,3.20526915]
["bitfinex","ETHUSD",1754510069588,7.7024,3681.3,3680.8,3.20526915]
["bitfinex","ETHUSD",1754510069787,0.4939,3681.2,3680.8,0.4885]
["bitfinex","ETHUSD",1754510069988,0.4939,3681.2,3680.8,3.20529674]
["bitfinex","ETHUSD",1754510070185,7.7024,3681.3,3680.8,0.4885]
["bitfinex","ETHUSD",1754510070389,7.256,3681.3,3680.9,0.4885]
["bitfinex","ETHUSD",1754510070586,7.7499,3681.3,3680.9,0.4885]
["bitfinex","ETHUSD",1754510070889,7.7499,3681.3,3680.8,3.18468572]
["bitfinex","ETHUSD",1754510071091,8.2035,3681.3,3680.8,3.18468572]
["bitfinex","ETHUSD",1754510071291,0.9134,3681.2,3680.7,2.85285045]
["bitfinex","ETHUSD",1754510071487,0.4761,3681.1,3680.8,2.71678284]
["bitfinex","ETHUSD",1754510072026,0.4761,3681.1,3680.7,0.136]
["bitfinex","ETHUSD",1754510072027,0.4761,3681.0,3680.7,0.136]
["bitfinex","ETHUSD",1754510072327,0.4761,3681.0,3680.6,0.136]
["bitfinex","ETHUSD",1754510072328,0.9134,3681.0,3680.6,0.136]
["bitfinex","ETHUSD",1754510072523,0.4373,3681.0,3680.6,0.136]
["bitfinex","ETHUSD",1754510072735,0.4761,3680.9,3680.6,0.136]
["bitfinex","ETHUSD",1754510074503,0.4761,3680.9,3680.6,2.85293396]
["bitfinex","ETHUSD",1754510074829,0.6121,3681.1,3680.6,3.34493396]
["bitfinex","ETHUSD",1754510075418,0.136,3681.1,3680.7,0.492]
["bitfinex","ETHUSD",1754510075738,0.6121,3681.1,3680.6,3.32013396]
["bitfinex","ETHUSD",1754510076097,0.6121,3681.1,3680.6,3.81213396]
["bitfinex","ETHUSD",1754510076303,0.6121,3681.1,3680.7,0.492]
["bitfinex","ETHUSD",1754510077355,0.6121,3681.1,3680.6,0.6032]
["bitfinex","ETHUSD",1754510077637,0.6121,3681.1,3680.6,1.0952]
["bitfinex","ETHUSD",1754510077997,0.6121,3681.1,3680.6,3.81214371]
["bitfinex","ETHUSD",1754510078815,0.6121,3681.1,3680.6,1.0952]
["bitfinex","ETHUSD",1754510079206,0.6121,3681.1,3680.6,3.81214619]
["bitfinex","ETHUSD",1754510079538,0.6121,3681.1,3680.7,0.492]
["bitfinex","ETHUSD",1754510079738,0.6121,3681.1,3680.7,3.20885567]
["bitfinex","ETHUSD",1754510080108,0.6121,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754510080338,0.001,3681.1,3681.0,3.99668125]
["bitfinex","ETHUSD",1754510080638,0.81757,3682.2,3681.6,2.71621034]
["bitfinex","ETHUSD",1754510080639,0.001,3682.2,3681.6,2.71621034]
["bitfinex","ETHUSD",1754510080844,0.001,3682.2,3681.6,2.85221034]
["bitfinex","ETHUSD",1754510081005,0.001,3682.2,3681.6,3.34421034]
["bitfinex","ETHUSD",1754510081197,0.001,3682.2,3681.6,4.84120224]
["bitfinex","ETHUSD",1754510082428,0.001,3682.2,3681.6,4.86836434]
["bitfinex","ETHUSD",1754510082635,0.001,3682.2,3681.6,4.84120224]
["bitfinex","ETHUSD",1754510083247,0.001,3682.2,3681.6,1.1657919]
["bitfinex","ETHUSD",1754510083442,0.4546,3682.1,3681.6,0.136]
["bitfinex","ETHUSD",1754510083784,3.4761,3682.0,3681.6,0.136]
["bitfinex","ETHUSD",1754510084126,0.9307,3681.7,3681.3,4.252]
["bitfinex","ETHUSD",1754510084365,0.4761,3681.6,3681.4,2.71634854]
["bitfinex","ETHUSD",1754510084527,0.001,3681.7,3681.4,3.20834854]
["bitfinex","ETHUSD",1754510085350,0.001,3681.7,3681.4,2.71634854]
["bitfinex","ETHUSD",1754510085674,0.001,3681.7,3681.5,3.20828255]
["bitfinex","ETHUSD",1754510085966,0.001,3681.7,3681.6,6.99537244]
["bitfinex","ETHUSD",1754510086170,0.001,3681.7,3681.6,7.92741034]
["bitfinex","ETHUSD",1754510086332,0.001,3681.7,3681.6,7.43541034]
["bitfinex","ETHUSD",1754510086540,0.001,3681.7,3681.6,7.92741034]
["bitfinex","ETHUSD",1754510086868,0.001,3681.7,3681.6,9.02600517]
["bitfinex","ETHUSD",1754510095607,0.001,3681.7,3681.6,8.06680517]
["bitfinex","ETHUSD",1754510097398,0.001,3681.7,3681.6,3.95080517]
["bitfinex","ETHUSD",1754510097598,0.001,3681.7,3681.6,6.96921034]
["bitfinex","ETHUSD",1754510097976,0.001,3681.7,3681.6,7.92841034]
["bitfinex","ETHUSD",1754510100381,0.001,3681.7,3681.6,8.47841034]
["bitfinex","ETHUSD",1754510100682,1e-08,3681.7,3681.6,8.47841034]
["bitfinex","ETHUSD",1754510101304,1e-08,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754510101501,1e-08,3681.7,3681.6,6.94202434]
["bitfinex","ETHUSD",1754510101716,0.49560001,3681.7,3681.6,6.94302434]
["bitfinex","ETHUSD",1754510102012,0.49560001,3681.7,3681.6,6.83421034]
["bitfinex","ETHUSD",1754510102220,0.49560001,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754510102405,0.96460001,3681.7,3681.6,6.83521034]
["bitfinex","ETHUSD",1754510102717,0.96460001,3681.7,3681.0,0.4956]
["bitfinex","ETHUSD",1754510103019,0.4956,3681.6,3681.5,2.71628158]
["bitfinex","ETHUSD",1754510103211,0.4956,3681.6,3681.2,2.71647417]
["bitfinex","ETHUSD",1754510103212,0.4956,3681.6,3681.4,6.83534294]
["bitfinex","ETHUSD",1754510103404,0.9646,3681.5,3680.6,4.0164732]
["bitfinex","ETHUSD",1754510103712,0.4956,3681.4,3681.3,2.71640593]
["bitfinex","ETHUSD",1754510103915,0.9646,3681.4,3681.3,6.83540593]
["bitfinex","ETHUSD",1754510104697,0.9646,3681.4,3681.3,4.119]
["bitfinex","ETHUSD",1754510105497,0.9646,3681.4,3681.2,6.8354829]
["bitfinex","ETHUSD",1754510105693,0.9646,3681.3,3681.2,4.118]
["bitfinex","ETHUSD",1754510106219,0.9646,3681.3,3680.3,0.4832]
["bitfinex","ETHUSD",1754510106419,1e-08,3681.7,3680.1,0.935]
["bitfinex","ETHUSD",1754510106420,0.9646,3681.2,3680.1,0.935]
["bitfinex","ETHUSD",1754510106625,3.0,3681.3,3680.7,2.71682598]
["bitfinex","ETHUSD",1754510106924,0.9646,3681.1,3680.8,2.71678249]
["bitfinex","ETHUSD",1754510107221,0.9646,3681.1,3680.7,6.8358525]
["bitfinex","ETHUSD",1754510107389,0.9646,3681.0,3680.7,6.83586644]
["bitfinex","ETHUSD",1754510107592,0.9646,3681.0,3680.7,4.119]
["bitfinex","ETHUSD",1754510107593,0.4956,3680.9,3680.7,4.119]
["bitfinex","ETHUSD",1754510107908,0.9646,3680.8,3680.7,4.119]
["bitfinex","ETHUSD",1754510108113,0.9646,3680.8,3680.0,2.71738927]
["bitfinex","ETHUSD",1754510108300,0.9646,3680.8,3679.6,2.71765]
["bitfinex","ETHUSD",1754510108301,0.9646,3680.7,3679.6,0.4832]
["bitfinex","ETHUSD",1754510108503,3.6814941,3680.7,3679.9,2.71739361]
["bitfinex","ETHUSD",1754510108708,2.7172076,3680.3,3679.4,2.71783442]
["bitfinex","ETHUSD",1754510109026,0.9646,3680.2,3679.6,6.83862842]
["bitfinex","ETHUSD",1754510109191,0.9646,3680.2,3679.7,2.71760631]
["bitfinex","ETHUSD",1754510109387,2.71708361,3680.5,3679.6,4.121]
["bitfinex","ETHUSD",1754510109388,0.9646,3680.1,3679.6,4.121]
["bitfinex","ETHUSD",1754510109602,0.4956,3680.1,3679.8,2.71751428]
["bitfinex","ETHUSD",1754510109819,0.4956,3680.0,3679.7,2.71759662]
["bitfinex","ETHUSD",1754510110022,0.9646,3680.0,3679.7,2.71759662]
["bitfinex","ETHUSD",1754510110325,0.9646,3680.0,3679.7,2.71755767]
["bitfinex","ETHUSD",1754510110520,0.4956,3679.9,3679.7,2.71755767]
["bitfinex","ETHUSD",1754510110712,0.4956,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754510110914,0.4956,3679.9,3679.3,4.6062]
["bitfinex","ETHUSD",1754510110915,0.4956,3679.9,3679.7,2.71758421]
["bitfinex","ETHUSD",1754510111225,0.4956,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754510111425,0.4956,3679.9,3679.7,0.136]
["bitfinex","ETHUSD",1754510111622,0.4956,3679.9,3679.7,2.85359376]
["bitfinex","ETHUSD",1754510112121,0.469,3680.0,3679.8,2.71753899]
["bitfinex","ETHUSD",1754510112313,0.9646,3680.0,3679.7,0.136]
["bitfinex","ETHUSD",1754510112509,0.469,3680.0,3679.7,0.136]
["bitfinex","ETHUSD",1754510112810,0.9646,3679.9,3679.5,6.83874179]
["bitfinex","ETHUSD",1754510113013,0.469,3679.9,3679.6,2.85367877]
["bitfinex","ETHUSD",1754510113253,0.4956,3679.8,3679.6,0.136]
["bitfinex","ETHUSD",1754510113406,0.9646,3679.8,3679.6,0.136]
["bitfinex","ETHUSD",1754510113811,0.9646,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754510113993,0.4956,3679.8,3679.6,2.85365778]
["bitfinex","ETHUSD",1754510114190,0.469,3680.0,3679.6,0.136]
["bitfinex","ETHUSD",1754510114390,0.4956,3679.7,3679.4,4.121]
["bitfinex","ETHUSD",1754510114624,0.9646,3679.6,3679.4,4.121]
["bitfinex","ETHUSD",1754510115809,0.136,3679.8,3679.5,2.71771357]
["bitfinex","ETHUSD",1754510116006,0.6316,3679.8,3679.5,2.71771357]
["bitfinex","ETHUSD",1754510116225,0.6316,3679.8,3679.4,6.83880696]
["bitfinex","ETHUSD",1754510116425,0.6316,3679.8,3679.3,2.8558844]
["bitfinex","ETHUSD",1754510116426,0.9646,3679.7,3679.3,2.8558844]
["bitfinex","ETHUSD",1754510116723,0.136,3679.5,3679.4,2.71783185]
["bitfinex","ETHUSD",1754510116900,0.136,3679.5,3679.3,2.71987695]
["bitfinex","ETHUSD",1754510117739,0.136,3679.7,3679.5,2.71774986]
["bitfinex","ETHUSD",1754510117943,3.0,3680.1,3679.6,2.7176867]
["bitfinex","ETHUSD",1754510118102,0.136,3680.0,3679.7,2.71760866]
["bitfinex","ETHUSD",1754510118297,3.469,3680.3,3679.7,2.71760866]
["bitfinex","ETHUSD",1754510118529,0.136,3680.1,3679.7,2.71760866]
["bitfinex","ETHUSD",1754510118701,0.136,3680.1,3679.6,3.20086981]
["bitfinex","ETHUSD",1754510118898,1.1006,3680.1,3679.7,2.71761028]
["bitfinex","ETHUSD",1754510119234,0.6316,3680.1,3679.6,3.20088343]
["bitfinex","ETHUSD",1754510119417,3.0,3680.3,3679.7,0.935]
["bitfinex","ETHUSD",1754510119736,0.136,3680.2,3679.7,3.78860528]
["bitfinex","ETHUSD",1754510119933,0.6316,3680.2,3679.7,3.78860528]
["bitfinex","ETHUSD",1754510120098,0.6316,3680.2,3679.7,0.6192]
["bitfinex","ETHUSD",1754510120297,1.1006,3680.2,3679.7,3.33681261]
["bitfinex","ETHUSD",1754510120498,0.605,3680.2,3679.7,0.6192]
["bitfinex","ETHUSD",1754510120778,0.4956,3680.1,3679.7,0.136]
["bitfinex","ETHUSD",1754510120924,0.9646,3680.1,3679.7,0.136]
["bitfinex","ETHUSD",1754510121110,0.9646,3680.1,3679.7,2.85360992]
["bitfinex","ETHUSD",1754510121297,0.4956,3680.1,3679.7,2.85360992]
["bitfinex","ETHUSD",1754510121499,0.4956,3680.1,3679.7,0.136]
["bitfinex","ETHUSD",1754510121697,0.4956,3680.1,3679.7,3.33680513]
["bitfinex","ETHUSD",1754510121926,0.136,3680.2,3679.8,2.71752675]
["bitfinex","ETHUSD",1754510122110,0.136,3680.2,3679.8,0.4832]
["bitfinex","ETHUSD",1754510122317,0.136,3680.2,3679.7,2.85359069]
["bitfinex","ETHUSD",1754510122529,0.4956,3680.1,3679.7,2.85359069]
["bitfinex","ETHUSD",1754510122830,0.4956,3680.1,3679.7,0.136]
["bitfinex","ETHUSD",1754510123396,0.469,3680.0,3679.6,0.002]
["bitfinex","ETHUSD",1754510123730,0.605,3680.0,3679.6,0.002]
["bitfinex","ETHUSD",1754510123939,0.4956,3679.9,3679.6,0.002]
["bitfinex","ETHUSD",1754510124242,0.9646,3679.9,3679.6,0.002]
["bitfinex","ETHUSD",1754510124446,0.4956,3679.8,3679.6,0.002]
["bitfinex","ETHUSD",1754510124645,0.136,3680.0,3679.7,0.4832]
["bitfinex","ETHUSD",1754510124821,0.136,3680.0,3679.8,0.4832]
["bitfinex","ETHUSD",1754510125036,3.136,3680.2,3679.9,2.71746514]
["bitfinex","ETHUSD",1754510125361,3.0,3680.2,3679.9,0.4832]
["bitfinex","ETHUSD",1754510125664,2.71687765,3680.7,3679.9,0.4832]
["bitfinex","ETHUSD",1754510125665,0.469,3680.8,3679.9,1.10261834]
["bitfinex","ETHUSD",1754510125831,3.136,3680.6,3680.1,2.85328693]
["bitfinex","ETHUSD",1754510126213,3.6316,3680.6,3680.1,3.33648693]
["bitfinex","ETHUSD",1754510126654,3.6316,3680.6,3680.2,2.71723422]
["bitfinex","ETHUSD",1754510126862,3.136,3680.6,3680.1,0.6192]
["bitfinex","ETHUSD",1754510127026,3.0,3680.4,3679.8,2.71753229]
["bitfinex","ETHUSD",1754510127354,3.0,3680.4,3679.7,0.4832]
["bitfinex","ETHUSD",1754510127355,0.9646,3680.3,3680.0,0.136]
["bitfinex","ETHUSD",1754510127845,0.4956,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1754510128046,0.9646,3680.3,3680.0,0.136]
["bitfinex","ETHUSD",1754510128416,0.4956,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1754510128749,0.4956,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754510129533,0.4956,3680.2,3679.9,2.85345938]
["bitfinex","ETHUSD",1754510129732,0.136,3680.4,3679.9,2.85345938]
["bitfinex","ETHUSD",1754510129933,0.136,3680.4,3679.9,0.136]
["bitfinex","ETHUSD",1754510130222,0.4956,3680.3,3679.9,0.136]
["bitfinex","ETHUSD",1754510130430,0.9646,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754510130641,0.9646,3680.1,3679.7,2.71759869]
["bitfinex","ETHUSD",1754510130815,0.9637,3680.1,3679.8,0.136]
["bitfinex","ETHUSD",1754510131017,0.4947,3680.1,3679.8,0.136]
["bitfinex","ETHUSD",1754510131349,4.124,3680.3,3679.9,0.4845]
["bitfinex","ETHUSD",1754510131650,4.6187,3680.3,3679.9,2.7174301]
["bitfinex","ETHUSD",1754510132151,4.6187,3680.3,3679.8,3.31791288]
["bitfinex","ETHUSD",1754510132355,4.6187,3680.3,3679.8,3.33801288]
["bitfinex","ETHUSD",1754510132526,5.0336,3680.3,3679.8,3.33801288]
["bitfinex","ETHUSD",1754510132855,4.124,3680.3,3679.9,3.20196297]
["bitfinex","ETHUSD",1754510133019,4.123,3680.3,3679.9,3.20196297]
["bitfinex","ETHUSD",1754510133218,0.4947,3680.2,3679.8,0.136]
["bitfinex","ETHUSD",1754510133768,0.4947,3680.2,3679.8,2.8535385]
["bitfinex","ETHUSD",1754510134319,4.5379,3680.3,3679.8,0.6205]
["bitfinex","ETHUSD",1754510134556,4.123,3680.3,3679.9,0.4845]
["bitfinex","ETHUSD",1754510134960,4.6177,3680.3,3679.9,3.20190748]
["bitfinex","ETHUSD",1754510135123,0.9096,3680.2,3679.8,0.136]
["bitfinex","ETHUSD",1754510135875,0.4947,3680.2,3679.9,2.71746403]
["bitfinex","ETHUSD",1754510136074,4.123,3680.3,3679.9,2.71746343]
["bitfinex","ETHUSD",1754510136445,4.6177,3680.3,3679.9,2.71746343]
["bitfinex","ETHUSD",1754510136942,3.0,3680.0,3679.6,0.002]
["bitfinex","ETHUSD",1754510137164,0.136,3679.8,3679.6,0.002]
["bitfinex","ETHUSD",1754510137342,2.71668804,3681.0,3679.6,0.002]
["bitfinex","ETHUSD",1754510137343,0.136,3680.1,3679.7,0.9489]
["bitfinex","ETHUSD",1754510137538,3.0,3679.9,3679.8,0.4845]
["bitfinex","ETHUSD",1754510137773,3.0,3679.9,3679.8,3.33801281]
["bitfinex","ETHUSD",1754510137979,3.0,3679.9,3679.8,3.80241281]
["bitfinex","ETHUSD",1754510139248,4.123,3680.2,3679.9,2.71741222]
["bitfinex","ETHUSD",1754510139440,3.136,3680.5,3680.0,0.9489]
["bitfinex","ETHUSD",1754510139644,3.0,3680.3,3680.0,0.9489]
["bitfinex","ETHUSD",1754510139848,3.0,3680.3,3679.9,3.20191222]
["bitfinex","ETHUSD",1754510140047,3.6307,3680.5,3680.0,0.4845]
["bitfinex","ETHUSD",1754510140382,3.6307,3680.5,3680.1,0.4845]
["bitfinex","ETHUSD",1754510140677,3.6307,3680.5,3680.0,0.4644]
["bitfinex","ETHUSD",1754510140847,3.6307,3680.5,3679.9,2.71743947]
["bitfinex","ETHUSD",1754510141049,3.34772885,3680.5,3679.9,3.20193947]
["bitfinex","ETHUSD",1754510141266,3.0,3680.3,3679.9,0.4845]
["bitfinex","ETHUSD",1754510141462,4.123,3680.3,3679.9,3.20195238]
["bitfinex","ETHUSD",1754510141855,4.6177,3680.3,3679.9,0.4845]
["bitfinex","ETHUSD",1754510142263,4.123,3680.3,3679.8,2.85352274]
["bitfinex","ETHUSD",1754510142584,4.123,3680.3,3680.0,2.71737896]
["bitfinex","ETHUSD",1754510142987,4.123,3680.3,3680.0,3.66627896]
["bitfinex","ETHUSD",1754510143495,4.123,3680.3,3680.0,0.9489]
["bitfinex","ETHUSD",1754510143992,4.123,3680.3,3680.0,3.66623388]
["bitfinex","ETHUSD",1754510144191,4.123,3680.3,3680.1,2.71731692]
["bitfinex","ETHUSD",1754510144364,4.123,3680.3,3680.1,0.4644]
["bitfinex","ETHUSD",1754510144565,4.123,3680.3,3680.2,0.4845]
["bitfinex","ETHUSD",1754510144766,4.122,3680.3,3680.2,0.4845]
["bitfinex","ETHUSD",1754510145096,0.136,3680.5,3680.2,2.71721949]
["bitfinex","ETHUSD",1754510145396,4.122,3680.4,3680.3,0.9489]
["bitfinex","ETHUSD",1754510145591,0.136,3680.8,3680.3,1.0849]
["bitfinex","ETHUSD",1754510145799,4.122,3680.7,3680.3,3.80201752]
["bitfinex","ETHUSD",1754510146300,4.122,3680.7,3680.4,3.2015714]
["bitfinex","ETHUSD",1754510146497,4.122,3680.6,3680.4,0.4845]
["bitfinex","ETHUSD",1754510147198,3.0,3680.5,3680.4,0.4845]
["bitfinex","ETHUSD",1754510147698,0.136,3681.5,3680.4,10.40105572]
["bitfinex","ETHUSD",1754510147863,0.4947,3681.9,3681.2,2.71644977]
["bitfinex","ETHUSD",1754510148074,4.129,3681.8,3681.5,2.71625338]
["bitfinex","ETHUSD",1754510148314,4.129,3681.8,3681.4,2.85234271]
["bitfinex","ETHUSD",1754510148472,4.129,3681.8,3681.5,2.71628133]
["bitfinex","ETHUSD",1754510148669,4.129,3681.8,3681.4,3.33683536]
["bitfinex","ETHUSD",1754510148869,4.129,3681.8,3681.4,0.6205]
["bitfinex","ETHUSD",1754510149793,3.136,3681.9,3681.4,0.6205]
["bitfinex","ETHUSD",1754510150104,4.12800001,3681.7,3681.4,0.6205]
["bitfinex","ETHUSD",1754510150673,4.12800001,3681.7,3681.4,3.33685425]
["bitfinex","ETHUSD",1754510152016,3.0,3681.6,3681.4,3.33685425]
["bitfinex","ETHUSD",1754510153784,3.0,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754510154088,3.0,3681.6,3681.5,0.4845]
["bitfinex","ETHUSD",1754510154519,1e-08,3681.7,3681.5,0.4845]
["bitfinex","ETHUSD",1754510154725,3.0,3681.6,3681.5,0.4845]
["bitfinex","ETHUSD",1754510155421,3.0,3681.6,3681.4,0.6004]
["bitfinex","ETHUSD",1754510155632,3.0,3681.6,3681.4,0.136]
["bitfinex","ETHUSD",1754510156003,3.0,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754510156204,1e-08,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754510156416,1e-08,3681.7,3681.6,3.80111034]
["bitfinex","ETHUSD",1754510157924,1e-08,3681.7,3681.6,0.136]
["bitfinex","ETHUSD",1754510158438,1e-08,3681.7,3681.5,2.71628018]
["bitfinex","ETHUSD",1754510158720,0.49470001,3681.7,3681.5,2.71628018]
["bitfinex","ETHUSD",1754510159125,1e-08,3681.7,3681.5,2.71628018]
["bitfinex","ETHUSD",1754510159815,1e-08,3681.7,3681.6,3.18061034]
["bitfinex","ETHUSD",1754510160011,1e-08,3681.7,3681.6,3.80111034]
["bitfinex","ETHUSD",1754510162308,1e-08,3681.7,3681.6,3.79011034]
["bitfinex","ETHUSD",1754510162792,1e-08,3681.7,3681.6,3.32571034]
["bitfinex","ETHUSD",1754510162998,1e-08,3681.7,3681.6,3.76371034]
["bitfinex","ETHUSD",1754510163226,1e-08,3681.7,3681.6,5.4619043]
["bitfinex","ETHUSD",1754510163810,1e-08,3681.7,3681.6,5.4890664]
["bitfinex","ETHUSD",1754510167508,1e-08,3681.7,3681.6,5.4619043]
["bitfinex","ETHUSD",1754510168125,1e-08,3681.7,3681.6,5.4890664]
["bitfinex","ETHUSD",1754510168350,1e-08,3681.7,3681.6,5.4619043]
["bitfinex","ETHUSD",1754510168561,1e-08,3681.7,3681.6,5.4890664]
["bitfinex","ETHUSD",1754510169224,1e-08,3681.7,3681.6,5.4619043]
["bitfinex","ETHUSD",1754510169439,1e-08,3681.7,3681.6,5.4890664]
["bitfinex","ETHUSD",1754510169640,1e-08,3681.7,3681.6,6.0119043]
["bitfinex","ETHUSD",1754510173593,1e-08,3681.7,3681.6,5.4619043]
["bitfinex","ETHUSD",1754510176594,1e-08,3681.7,3681.6,5.4890664]
["bitfinex","ETHUSD",1754510178602,1e-08,3681.7,3681.6,6.0390664]
["bitfinex","ETHUSD",1754510178895,1e-08,3681.7,3681.6,6.0119043]
["bitfinex","ETHUSD",1754510185393,1e-08,3681.7,3681.6,5.5739043]
["bitfinex","ETHUSD",1754510185596,1e-08,3681.7,3681.6,6.0119043]
["bitfinex","ETHUSD",1754510186918,1e-08,3681.7,3681.6,6.0139043]
["bitfinex","ETHUSD",1754510192468,1e-08,3681.7,3681.6,6.1227133]
["bitfinex","ETHUSD",1754510192676,0.001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754510192837,1e-08,3682.5,3682.4,8.14208226]
["bitfinex","ETHUSD",1754510193040,1e-08,3682.5,3682.4,8.72608226]
["bitfinex","ETHUSD",1754510193441,1e-08,3682.5,3682.4,18.04223798]
["bitfinex","ETHUSD",1754510194677,1e-08,3682.5,3682.4,21.04223798]
["bitfinex","ETHUSD",1754510197091,1e-08,3682.5,3682.4,15.98933798]
["bitfinex","ETHUSD",1754510197290,1e-08,3682.5,3682.4,20.10633798]
["bitfinex","ETHUSD",1754510197656,1e-08,3682.5,3682.4,20.59423798]
["bitfinex","ETHUSD",1754510198168,1e-08,3682.5,3682.4,21.04223798]
["bitfinex","ETHUSD",1754510198369,1e-08,3682.5,3682.4,12.98933798]
["bitfinex","ETHUSD",1754510198574,1e-08,3682.5,3682.4,17.10733798]
["bitfinex","ETHUSD",1754510199295,1e-08,3682.5,3682.4,18.04323798]
["bitfinex","ETHUSD",1754510200597,1e-08,3682.5,3682.4,21.04323798]
["bitfinex","ETHUSD",1754510200795,1e-08,3683.2,3683.1,3.26510412]
["bitfinex","ETHUSD",1754510201098,0.4778,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754510201407,0.4778,3683.6,3683.5,6.83280928]
["bitfinex","ETHUSD",1754510201712,0.9248,3683.6,3683.5,6.96880928]
["bitfinex","ETHUSD",1754510202306,0.001,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754510202803,0.448,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754510203165,0.9258,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754510205206,0.9258,3683.7,3683.6,3.95457952]
["bitfinex","ETHUSD",1754510209233,0.9258,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754510209421,0.9258,3683.7,3683.6,6.82973558]
["bitfinex","ETHUSD",1754510210399,0.9258,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754510210635,0.9258,3683.7,3683.6,6.82973558]
["bitfinex","ETHUSD",1754510211840,0.9258,3683.7,3683.3,2.71489451]
["bitfinex","ETHUSD",1754510211841,0.9258,3683.7,3683.3,2.71489394]
["bitfinex","ETHUSD",1754510212006,0.9248,3683.6,3683.4,2.71487879]
["bitfinex","ETHUSD",1754510212215,0.447,3683.5,3683.4,2.71487604]
["bitfinex","ETHUSD",1754510212537,0.001,3683.7,3683.5,2.85076087]
["bitfinex","ETHUSD",1754510212727,0.4778,3683.6,3683.5,2.71476087]
["bitfinex","ETHUSD",1754510212927,0.9248,3683.6,3683.5,2.85076087]
["bitfinex","ETHUSD",1754510213936,0.001,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754510214347,0.4788,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754510215711,0.001,3683.7,3683.6,6.83073558]
["bitfinex","ETHUSD",1754510215952,0.001,3683.7,3683.6,7.79888522]
["bitfinex","ETHUSD",1754510216844,0.001,3683.7,3683.6,8.42278522]
["bitfinex","ETHUSD",1754510217046,0.001,3683.7,3683.6,8.87078522]
["bitfinex","ETHUSD",1754510220667,0.001,3683.7,3683.6,8.42278522]
["bitfinex","ETHUSD",1754510220985,0.001,3683.7,3683.6,8.42478522]
["bitfinex","ETHUSD",1754510221886,0.001,3683.7,3683.6,7.93688522]
["bitfinex","ETHUSD",1754510223000,0.9297,3683.7,3683.6,7.93688522]
["bitfinex","ETHUSD",1754510223163,0.9297,3683.7,3683.6,6.96873558]
["bitfinex","ETHUSD",1754510223356,0.001,3683.7,3683.6,6.96873558]
["bitfinex","ETHUSD",1754510224666,0.001,3683.7,3683.6,7.89553558]
["bitfinex","ETHUSD",1754510224878,0.001,3683.7,3683.6,6.96873558]
["bitfinex","ETHUSD",1754510226289,0.001,3683.7,3683.6,6.96773558]
["bitfinex","ETHUSD",1754510226994,0.001,3683.7,3683.6,7.89453558]
["bitfinex","ETHUSD",1754510227195,0.001,3683.7,3683.6,8.95546523]
["bitfinex","ETHUSD",1754510227607,0.001,3683.7,3683.6,8.52396523]
["bitfinex","ETHUSD",1754510227794,0.001,3683.7,3683.6,8.02866523]
["bitfinex","ETHUSD",1754510229196,0.001,3683.7,3683.6,8.46016523]
["bitfinex","ETHUSD",1754510229413,0.001,3683.7,3683.6,8.95546523]
["bitfinex","ETHUSD",1754510229982,0.001,3683.7,3683.6,8.52396523]
["bitfinex","ETHUSD",1754510230188,0.001,3683.7,3683.6,8.02866523]
["bitfinex","ETHUSD",1754510231083,0.4749,3683.7,3683.6,8.02866523]
["bitfinex","ETHUSD",1754510231285,0.001,3683.7,3683.6,8.02866523]
["bitfinex","ETHUSD",1754510232129,0.001,3683.7,3683.6,3.91166523]
["bitfinex","ETHUSD",1754510232325,0.001,3683.7,3683.6,8.02766523]
["bitfinex","ETHUSD",1754510234286,0.001,3683.7,3683.6,8.52296523]
["bitfinex","ETHUSD",1754510234925,0.001,3683.7,3683.6,8.95446523]
["bitfinex","ETHUSD",1754510236438,0.001,3683.7,3683.6,8.52296523]
["bitfinex","ETHUSD",1754510237264,0.001,3683.7,3683.6,8.02766523]
["bitfinex","ETHUSD",1754510237462,0.001,3683.7,3683.6,6.96673558]
["bitfinex","ETHUSD",1754510238141,0.001,3683.7,3683.6,2.85073558]
["bitfinex","ETHUSD",1754510238431,0.9297,3683.7,3683.6,2.85073558]
["bitfinex","ETHUSD",1754510238632,0.9297,3683.7,3683.6,6.96473558]
["bitfinex","ETHUSD",1754510238836,0.4749,3683.7,3683.6,6.96473558]
["bitfinex","ETHUSD",1754510239158,0.001,3683.7,3683.6,6.96473558]
["bitfinex","ETHUSD",1754510244575,0.001,3683.7,3683.6,8.90921523]
["bitfinex","ETHUSD",1754510244948,0.001,3683.7,3683.6,11.90921523]
["bitfinex","ETHUSD",1754510246985,0.4749,3683.7,3683.6,10.98141523]
["bitfinex","ETHUSD",1754510247189,0.9297,3683.7,3683.6,10.98141523]
["bitfinex","ETHUSD",1754510247350,0.4749,3683.7,3683.6,10.98141523]
["bitfinex","ETHUSD",1754510247557,0.001,3683.7,3683.6,10.98141523]
["bitfinex","ETHUSD",1754510247757,0.001,3683.7,3683.6,9.96373558]
["bitfinex","ETHUSD",1754510248069,0.4749,3683.7,3683.6,9.96373558]
["bitfinex","ETHUSD",1754510248897,0.4749,3683.7,3683.6,5.85073558]
["bitfinex","ETHUSD",1754510249250,0.4749,3683.7,3683.6,9.96273558]
["bitfinex","ETHUSD",1754510250354,0.4749,3683.7,3683.6,2.85073558]
["bitfinex","ETHUSD",1754510250355,0.9297,3683.7,3683.6,2.85073558]
["bitfinex","ETHUSD",1754510250559,0.9297,3683.7,3683.3,0.002]
["bitfinex","ETHUSD",1754510250781,0.9287,3683.6,3683.3,0.002]
["bitfinex","ETHUSD",1754510250992,0.9287,3683.6,3683.4,2.71483888]
["bitfinex","ETHUSD",1754510251299,0.9213,3683.5,3683.4,2.85083888]
["bitfinex","ETHUSD",1754510251453,0.001,3683.7,3683.4,2.71483888]
["bitfinex","ETHUSD",1754510251655,0.9213,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754510252190,0.9213,3683.6,3683.4,2.71486927]
["bitfinex","ETHUSD",1754510252573,0.001,3683.7,3683.4,2.71486927]
["bitfinex","ETHUSD",1754510252574,0.9213,3683.5,3683.4,2.71486927]
["bitfinex","ETHUSD",1754510253395,0.9213,3683.5,3683.3,0.002]
["bitfinex","ETHUSD",1754510253601,0.9213,3683.4,3683.3,2.71694871]
["bitfinex","ETHUSD",1754510256270,0.9213,3683.4,3682.9,0.002]
["bitfinex","ETHUSD",1754510256271,10.23745572,3683.4,3682.9,0.002]
["bitfinex","ETHUSD",1754510256513,2.85117784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510256871,3.77247784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510258270,13.08863356,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510258672,3.77247784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510269446,7.89247784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510269655,9.38722363,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510270336,6.67204579,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510270917,9.38722363,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510271138,6.67204579,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510271341,13.85204579,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510271503,16.56722363,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510272653,7.316,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510272821,11.436,3683.0,3682.9,3.66585156]
["bitfinex","ETHUSD",1754510273007,4.121,3683.0,3682.9,3.66585156]
["bitfinex","ETHUSD",1754510274752,0.001,3683.2,3682.9,3.66585156]
["bitfinex","ETHUSD",1754510274753,7.122,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754510275038,0.001,3683.2,3683.1,3.31160412]
["bitfinex","ETHUSD",1754510275240,0.001,3683.2,3683.1,3.96329969]
["bitfinex","ETHUSD",1754510276146,0.001,3683.2,3683.1,4.45139969]
["bitfinex","ETHUSD",1754510276342,0.001,3683.6,3683.1,4.45139969]
["bitfinex","ETHUSD",1754510276343,0.001,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754510276510,0.001,3683.6,3683.5,2.74195737]
["bitfinex","ETHUSD",1754510276706,0.001,3683.6,3683.5,4.43995459]
["bitfinex","ETHUSD",1754510280417,0.001,3683.6,3683.5,3.33890928]
["bitfinex","ETHUSD",1754510280958,0.001,3683.6,3683.5,3.77960928]
["bitfinex","ETHUSD",1754510282628,0.001,3683.6,3683.5,3.80675737]
["bitfinex","ETHUSD",1754510284155,0.001,3683.6,3683.5,7.92875737]
["bitfinex","ETHUSD",1754510284318,0.001,3683.6,3683.5,7.90160928]
["bitfinex","ETHUSD",1754510284528,0.001,3683.6,3683.5,8.96325978]
["bitfinex","ETHUSD",1754510285360,1e-08,3683.6,3683.5,8.96225978]
["bitfinex","ETHUSD",1754510285563,1e-08,3683.7,3683.6,3.26473558]
["bitfinex","ETHUSD",1754510285766,1e-08,3683.7,3683.6,3.29188293]
["bitfinex","ETHUSD",1754510286054,1e-08,3683.7,3683.6,4.29454668]
["bitfinex","ETHUSD",1754510286242,1e-08,3683.7,3683.6,5.19484668]
["bitfinex","ETHUSD",1754510287448,0.001,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754510287645,0.001,3684.4,3684.3,6.86436198]
["bitfinex","ETHUSD",1754510287851,0.001,3684.4,3684.3,6.83721979]
["bitfinex","ETHUSD",1754510288056,0.001,3684.4,3684.3,8.38921536]
["bitfinex","ETHUSD",1754510288429,0.001,3684.4,3684.3,8.52521536]
["bitfinex","ETHUSD",1754510289729,0.001,3684.4,3684.3,8.08451536]
["bitfinex","ETHUSD",1754510290479,0.001,3684.4,3684.3,2.85021979]
["bitfinex","ETHUSD",1754510290778,0.001,3684.4,3684.3,6.97221979]
["bitfinex","ETHUSD",1754510291461,0.4862,3684.4,3684.3,6.97221979]
["bitfinex","ETHUSD",1754510291668,0.4862,3684.4,3684.3,2.85021979]
["bitfinex","ETHUSD",1754510291852,0.001,3684.4,3684.3,2.85021979]
["bitfinex","ETHUSD",1754510294151,0.001,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1754510294351,0.001,3684.4,3684.3,2.85021979]
["bitfinex","ETHUSD",1754510295776,0.4862,3684.4,3684.3,2.85021979]
["bitfinex","ETHUSD",1754510295951,0.4862,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1754510297257,0.9252,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1754510297991,0.4862,3684.4,3684.3,2.85021979]
["bitfinex","ETHUSD",1754510298294,0.001,3684.4,3684.3,2.85021979]
["bitfinex","ETHUSD",1754510299090,0.001,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1754510300288,0.001,3684.4,3684.3,2.85021979]
["bitfinex","ETHUSD",1754510300451,0.001,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1754510300884,0.001,3684.4,3684.3,2.85021979]
["bitfinex","ETHUSD",1754510301475,0.001,3684.4,3684.3,3.75051979]
["bitfinex","ETHUSD",1754510301674,0.001,3684.4,3684.3,3.30981979]
["bitfinex","ETHUSD",1754510301879,0.001,3684.4,3684.3,2.85021979]
["bitfinex","ETHUSD",1754510302873,0.001,3684.4,3684.3,0.136]
["bitfinex","ETHUSD",1754510303082,0.001,3684.4,3684.3,2.85021979]
["bitfinex","ETHUSD",1754510305698,0.001,3684.4,3684.0,4.5816]
["bitfinex","ETHUSD",1754510305699,0.9252,3684.4,3684.2,2.71426231]
["bitfinex","ETHUSD",1754510305882,0.44,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754510306287,0.001,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754510309006,0.001,3684.4,3684.3,3.17381979]
["bitfinex","ETHUSD",1754510309469,0.001,3684.4,3684.3,3.61451979]
["bitfinex","ETHUSD",1754510311404,0.001,3684.4,3684.3,3.17381979]
["bitfinex","ETHUSD",1754510311989,0.001,3684.4,3684.2,0.136]
["bitfinex","ETHUSD",1754510312289,0.001,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754510313703,0.001,3684.4,3684.3,3.21201979]
["bitfinex","ETHUSD",1754510315329,0.001,3684.4,3684.3,3.66391979]
["bitfinex","ETHUSD",1754510317411,0.001,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754510318400,0.001,3684.4,3684.3,3.66391979]
["bitfinex","ETHUSD",1754510321814,0.001,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754510322615,0.001,3684.4,3684.3,3.21201979]
["bitfinex","ETHUSD",1754510324015,0.001,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754510325321,0.4677,3684.4,3684.2,0.136]
["bitfinex","ETHUSD",1754510325511,0.9181,3684.3,3684.2,2.85023334]
["bitfinex","ETHUSD",1754510327224,0.9181,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1754510327387,0.9181,3684.3,3684.0,2.71443357]
["bitfinex","ETHUSD",1754510327594,0.9181,3684.2,3684.1,2.71436307]
["bitfinex","ETHUSD",1754510328325,0.9181,3684.2,3684.0,2.85041156]
["bitfinex","ETHUSD",1754510328529,0.4514,3684.2,3684.0,0.136]
["bitfinex","ETHUSD",1754510328839,0.4514,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754510329027,0.4514,3684.2,3684.0,2.85041086]
["bitfinex","ETHUSD",1754510329331,0.4514,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754510329527,0.001,3684.4,3684.2,2.71428925]
["bitfinex","ETHUSD",1754510329732,0.4183836,3684.4,3684.2,2.71428925]
["bitfinex","ETHUSD",1754510329922,0.001,3684.4,3684.2,2.71428925]
["bitfinex","ETHUSD",1754510330122,0.001,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754510330699,0.001,3684.4,3684.3,3.16611979]
["bitfinex","ETHUSD",1754510330900,0.001,3684.4,3684.3,3.66391979]
["bitfinex","ETHUSD",1754510336104,0.001,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754510336505,0.4677,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754510336820,0.001,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754510337437,0.001,3684.4,3684.3,3.21201979]
["bitfinex","ETHUSD",1754510337618,0.001,3684.4,3684.3,3.66391979]
["bitfinex","ETHUSD",1754510338045,0.001,3684.4,3684.3,7.77691979]
["bitfinex","ETHUSD",1754510338544,0.001,3684.4,3684.3,8.82604245]
["bitfinex","ETHUSD",1754510339724,0.001,3684.5,3684.3,8.82604245]
["bitfinex","ETHUSD",1754510339725,1e-08,3684.5,3684.4,3.26414612]
["bitfinex","ETHUSD",1754510339905,1e-08,3684.5,3684.4,4.21384612]
["bitfinex","ETHUSD",1754510340102,0.001,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754510340103,1e-08,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754510340308,1e-08,3684.8,3684.7,16.14408086]
["bitfinex","ETHUSD",1754510340537,1e-08,3684.8,3684.7,4.3808123]
["bitfinex","ETHUSD",1754510340751,1e-08,3684.8,3684.7,6.82792514]
["bitfinex","ETHUSD",1754510341447,1e-08,3684.8,3684.7,6.96392514]
["bitfinex","ETHUSD",1754510341819,1e-08,3684.8,3684.7,9.96392514]
["bitfinex","ETHUSD",1754510342137,1e-08,3684.8,3684.7,10.45582514]
["bitfinex","ETHUSD",1754510343154,1e-08,3684.8,3684.7,6.34182514]
["bitfinex","ETHUSD",1754510343337,1e-08,3684.8,3684.7,9.96592514]
["bitfinex","ETHUSD",1754510344036,1e-08,3684.8,3684.7,11.77500867]
["bitfinex","ETHUSD",1754510344334,1e-08,3684.8,3684.7,12.24170867]
["bitfinex","ETHUSD",1754510344735,1e-08,3684.8,3684.7,9.24170867]
["bitfinex","ETHUSD",1754510345310,1e-08,3684.8,3684.7,8.28310867]
["bitfinex","ETHUSD",1754510345515,1e-08,3684.8,3684.7,9.24170867]
["bitfinex","ETHUSD",1754510346646,1e-08,3684.8,3684.7,9.79170867]
["bitfinex","ETHUSD",1754510347226,1e-08,3685.2,3685.1,3.26363056]
["bitfinex","ETHUSD",1754510347432,1e-08,3685.2,3685.1,17.7280423]
["bitfinex","ETHUSD",1754510347640,1e-08,3685.2,3685.1,18.659506]
["bitfinex","ETHUSD",1754510348522,1e-08,3685.2,3685.1,21.659506]
["bitfinex","ETHUSD",1754510350021,0.136,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754510350223,0.4795,3687.5,3687.0,0.136]
["bitfinex","ETHUSD",1754510350429,0.86467023,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754510350623,0.86467023,3687.6,3687.5,7.95778304]
["bitfinex","ETHUSD",1754510350837,0.86467023,3687.6,3687.5,7.9306644]
["bitfinex","ETHUSD",1754510351482,2.71076898,3689.0,3687.5,7.9306644]
["bitfinex","ETHUSD",1754510351483,0.4329,3688.3,3688.1,2.71141103]
["bitfinex","ETHUSD",1754510351625,0.1352,3688.9,3688.3,2.71121591]
["bitfinex","ETHUSD",1754510351971,3.0,3689.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754510351972,0.1352,3688.4,3687.8,0.1352]
["bitfinex","ETHUSD",1754510352260,0.1352,3687.9,3687.5,4.133]
["bitfinex","ETHUSD",1754510352433,0.1352,3687.9,3687.4,2.84711869]
["bitfinex","ETHUSD",1754510352434,0.9124,3687.8,3687.4,4.2682]
["bitfinex","ETHUSD",1754510352627,0.8124,3687.7,3687.5,2.7118644]
["bitfinex","ETHUSD",1754510353061,0.4329,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754510354065,0.4329,3687.6,3687.4,6.98012343]
["bitfinex","ETHUSD",1754510354268,0.4329,3687.6,3687.4,4.2682]
["bitfinex","ETHUSD",1754510354431,0.78971,3687.6,3687.4,4.2662]
["bitfinex","ETHUSD",1754510354631,0.9124,3687.5,3687.4,4.2662]
["bitfinex","ETHUSD",1754510355246,0.4795,3687.5,3687.4,4.2662]
["bitfinex","ETHUSD",1754510355563,0.6147,3687.9,3687.7,2.71169976]
["bitfinex","ETHUSD",1754510355740,0.4329,3688.0,3687.8,2.71163171]
["bitfinex","ETHUSD",1754510356069,2.71098576,3688.7,3688.0,2.71144515]
["bitfinex","ETHUSD",1754510356070,2.7109954,3688.7,3688.0,2.71144515]
["bitfinex","ETHUSD",1754510356273,0.9124,3688.4,3688.0,0.1352]
["bitfinex","ETHUSD",1754510356433,3.1352,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1754510356434,0.9124,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754510356982,0.9124,3688.2,3688.0,0.1352]
["bitfinex","ETHUSD",1754510357364,0.1352,3688.5,3688.0,2.84663481]
["bitfinex","ETHUSD",1754510357662,0.9124,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754510357864,0.6147,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1754510358076,0.13872064,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1754510358231,3.0,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1754510358438,0.9124,3688.7,3688.3,2.84646307]
["bitfinex","ETHUSD",1754510358739,3.82026911,3688.8,3688.3,2.84646307]
["bitfinex","ETHUSD",1754510358740,0.9124,3688.6,3688.3,2.84646307]
["bitfinex","ETHUSD",1754510358942,0.9124,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1754510359131,0.9124,3688.5,3688.3,0.1352]
["bitfinex","ETHUSD",1754510359555,0.4795,3688.4,3688.3,0.1352]
["bitfinex","ETHUSD",1754510360032,0.9124,3688.4,3688.0,2.84667441]
["bitfinex","ETHUSD",1754510360265,0.9124,3688.3,3688.0,0.1352]
["bitfinex","ETHUSD",1754510360459,0.1352,3688.5,3688.0,2.84664031]
["bitfinex","ETHUSD",1754510360763,0.9124,3688.2,3688.0,2.84664031]
["bitfinex","ETHUSD",1754510361424,0.9124,3688.1,3688.0,0.1352]
["bitfinex","ETHUSD",1754510361755,0.9124,3688.1,3687.8,2.71163012]
["bitfinex","ETHUSD",1754510361962,0.9124,3688.0,3687.8,0.1352]
["bitfinex","ETHUSD",1754510362133,0.9124,3688.0,3687.7,2.84690007]
["bitfinex","ETHUSD",1754510362333,0.1352,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754510362573,0.9134,3688.9,3688.2,2.71130065]
["bitfinex","ETHUSD",1754510362574,0.1352,3688.6,3688.2,2.71130065]
["bitfinex","ETHUSD",1754510363169,0.9124,3688.5,3688.1,0.1352]
["bitfinex","ETHUSD",1754510363476,0.1352,3688.6,3688.1,0.1352]
["bitfinex","ETHUSD",1754510363685,0.19181874,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754510363897,0.19181874,3688.8,3688.6,2.71104337]
["bitfinex","ETHUSD",1754510364175,0.19181874,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754510364468,0.001,3688.9,3688.7,2.71098218]
["bitfinex","ETHUSD",1754510364469,0.001,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510364767,0.001,3688.9,3688.8,3.80470869]
["bitfinex","ETHUSD",1754510365949,0.001,3688.9,3688.8,3.33800869]
["bitfinex","ETHUSD",1754510366174,0.001,3688.9,3688.8,3.80470869]
["bitfinex","ETHUSD",1754510366559,0.001,3688.9,3688.8,6.97810869]
["bitfinex","ETHUSD",1754510367164,0.001,3688.9,3688.8,7.93670869]
["bitfinex","ETHUSD",1754510367549,0.001,3688.9,3688.8,3.80470869]
["bitfinex","ETHUSD",1754510367869,0.001,3688.9,3688.8,6.97710869]
["bitfinex","ETHUSD",1754510368372,0.9134,3688.9,3688.8,4.13]
["bitfinex","ETHUSD",1754510368539,1.11873874,3688.9,3688.8,4.13]
["bitfinex","ETHUSD",1754510368740,1.11873874,3688.9,3688.7,2.84612812]
["bitfinex","ETHUSD",1754510368981,1.11873874,3688.9,3688.7,2.84618065]
["bitfinex","ETHUSD",1754510369178,1.11873874,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510369381,1.11873874,3688.9,3688.5,4.131]
["bitfinex","ETHUSD",1754510369382,0.20633874,3688.9,3688.5,4.131]
["bitfinex","ETHUSD",1754510369680,1.0476,3688.8,3688.5,4.131]
["bitfinex","ETHUSD",1754510369880,0.42539387,3688.7,3688.5,4.131]
["bitfinex","ETHUSD",1754510370081,1.33779387,3688.7,3688.5,6.84206718]
["bitfinex","ETHUSD",1754510370391,0.9124,3688.6,3688.4,4.132]
["bitfinex","ETHUSD",1754510370586,0.42539387,3688.7,3688.4,6.8431336]
["bitfinex","ETHUSD",1754510370886,0.42539387,3688.7,3688.4,4.132]
["bitfinex","ETHUSD",1754510371058,0.89379387,3688.7,3688.4,4.132]
["bitfinex","ETHUSD",1754510371254,0.89379387,3688.7,3688.3,0.1352]
["bitfinex","ETHUSD",1754510371454,0.9603,3688.6,3688.1,2.71137795]
["bitfinex","ETHUSD",1754510371655,0.9603,3688.5,3688.2,2.7113352]
["bitfinex","ETHUSD",1754510371987,0.001,3688.9,3688.3,0.915]
["bitfinex","ETHUSD",1754510372198,0.001,3688.9,3688.8,2.84610869]
["bitfinex","ETHUSD",1754510372591,0.001,3688.9,3688.8,3.32810869]
["bitfinex","ETHUSD",1754510373086,0.001,3688.9,3688.8,4.8486282]
["bitfinex","ETHUSD",1754510373266,0.001,3688.9,3688.8,4.82151912]
["bitfinex","ETHUSD",1754510374270,0.001,3688.9,3688.8,4.8486282]
["bitfinex","ETHUSD",1754510374466,0.001,3688.9,3688.8,4.82151912]
["bitfinex","ETHUSD",1754510374861,0.001,3688.9,3688.8,8.95451912]
["bitfinex","ETHUSD",1754510376157,0.001,3688.9,3688.8,3.32810869]
["bitfinex","ETHUSD",1754510376357,0.001,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510377017,0.001,3688.9,3688.7,6.84295839]
["bitfinex","ETHUSD",1754510377179,0.9084,3688.9,3688.7,2.71095839]
["bitfinex","ETHUSD",1754510377380,0.9084,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510377914,0.4929,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510378621,0.9084,3688.9,3688.6,4.134]
["bitfinex","ETHUSD",1754510378788,0.9084,3688.9,3688.6,6.84500673]
["bitfinex","ETHUSD",1754510378789,0.9074,3688.8,3688.6,6.84500673]
["bitfinex","ETHUSD",1754510379191,0.001,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510379440,0.19231874,3688.9,3686.2,6.514]
["bitfinex","ETHUSD",1754510379723,0.19231874,3688.9,3688.4,2.71119936]
["bitfinex","ETHUSD",1754510379724,0.9074,3688.8,3688.4,2.71119936]
["bitfinex","ETHUSD",1754510380029,0.9074,3688.7,3688.4,2.71119936]
["bitfinex","ETHUSD",1754510380269,0.19231874,3688.9,3688.6,2.71100805]
["bitfinex","ETHUSD",1754510380889,0.9074,3688.8,3688.5,2.71110819]
["bitfinex","ETHUSD",1754510381209,0.4155,3688.8,3688.5,2.71110819]
["bitfinex","ETHUSD",1754510381508,0.9603,3688.7,3688.5,2.71108287]
["bitfinex","ETHUSD",1754510381826,0.16126061,3688.8,3688.4,4.135]
["bitfinex","ETHUSD",1754510381827,0.16126061,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754510382028,0.19231874,3688.9,3688.7,2.71098218]
["bitfinex","ETHUSD",1754510382535,0.001,3688.9,3688.8,3.19290869]
["bitfinex","ETHUSD",1754510382809,0.001,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510383179,0.001,3688.9,3688.8,3.19290869]
["bitfinex","ETHUSD",1754510383381,0.001,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510384204,0.001,3688.9,3688.7,2.71096402]
["bitfinex","ETHUSD",1754510384412,0.4919,3688.8,3688.6,2.71104203]
["bitfinex","ETHUSD",1754510384605,0.9603,3688.7,3688.5,2.71110866]
["bitfinex","ETHUSD",1754510384913,0.4919,3688.6,3688.5,2.71110866]
["bitfinex","ETHUSD",1754510385209,0.4919,3688.6,3687.6,0.482]
["bitfinex","ETHUSD",1754510385210,0.9603,3688.6,3687.6,0.482]
["bitfinex","ETHUSD",1754510385408,0.9603,3688.5,3688.0,2.71143047]
["bitfinex","ETHUSD",1754510385614,0.9603,3688.4,3688.0,2.71143047]
["bitfinex","ETHUSD",1754510385796,0.39603,3688.5,3687.8,4.137]
["bitfinex","ETHUSD",1754510385998,0.9603,3688.3,3687.8,4.137]
["bitfinex","ETHUSD",1754510386224,0.9603,3688.6,3688.2,2.71129951]
["bitfinex","ETHUSD",1754510386514,0.1352,3688.5,3688.0,0.1352]
["bitfinex","ETHUSD",1754510387017,0.1352,3688.5,3688.3,2.71121545]
["bitfinex","ETHUSD",1754510387379,0.1352,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1754510387711,0.1352,3688.5,3688.3,2.71126313]
["bitfinex","ETHUSD",1754510387921,0.1352,3688.5,3688.2,2.71132534]
["bitfinex","ETHUSD",1754510388122,0.1352,3688.5,3688.3,2.71126898]
["bitfinex","ETHUSD",1754510388306,0.1352,3688.5,3688.0,2.84668674]
["bitfinex","ETHUSD",1754510388513,0.6271,3688.5,3688.2,2.71129865]
["bitfinex","ETHUSD",1754510388706,0.6271,3688.5,3688.3,2.71126561]
["bitfinex","ETHUSD",1754510388909,0.001,3688.9,3688.4,0.482]
["bitfinex","ETHUSD",1754510389217,0.001,3688.9,3688.3,0.55578756]
["bitfinex","ETHUSD",1754510389384,0.9613,3688.9,3688.6,2.71105065]
["bitfinex","ETHUSD",1754510389589,0.9603,3688.8,3688.7,2.71098218]
["bitfinex","ETHUSD",1754510389797,0.001,3688.9,3688.7,2.71098218]
["bitfinex","ETHUSD",1754510389985,0.001,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510390512,0.001,3688.9,3688.8,3.62590869]
["bitfinex","ETHUSD",1754510391200,0.001,3688.9,3688.8,4.67360377]
["bitfinex","ETHUSD",1754510391393,0.001,3688.9,3688.8,8.81360377]
["bitfinex","ETHUSD",1754510393185,0.001,3688.9,3688.8,4.67360377]
["bitfinex","ETHUSD",1754510393494,0.001,3688.9,3688.8,7.33390869]
["bitfinex","ETHUSD",1754510393709,0.001,3688.9,3688.8,7.76690869]
["bitfinex","ETHUSD",1754510393896,0.001,3688.9,3688.8,7.33390869]
["bitfinex","ETHUSD",1754510394110,0.001,3688.9,3688.8,6.85190869]
["bitfinex","ETHUSD",1754510394515,0.001,3688.9,3688.8,7.33390869]
["bitfinex","ETHUSD",1754510394713,0.001,3688.9,3688.8,8.77140377]
["bitfinex","ETHUSD",1754510395289,0.001,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510395494,0.4929,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510395688,0.001,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510396800,0.9084,3688.9,3688.7,2.71096032]
["bitfinex","ETHUSD",1754510397420,0.9084,3688.9,3688.2,4.142]
["bitfinex","ETHUSD",1754510397421,0.9074,3688.8,3688.2,4.142]
["bitfinex","ETHUSD",1754510397824,0.0332,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510398196,0.0332,3688.9,3688.8,3.62590869]
["bitfinex","ETHUSD",1754510398390,0.0332,3688.9,3688.8,3.19290869]
["bitfinex","ETHUSD",1754510398804,0.0332,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510400290,0.0332,3688.9,3688.7,2.71096241]
["bitfinex","ETHUSD",1754510400628,0.9406,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754510400811,0.70675874,3688.8,3688.6,2.71102902]
["bitfinex","ETHUSD",1754510401126,0.0332,3688.9,3688.8,2.71090869]
["bitfinex","ETHUSD",1754510403431,0.0332,3688.9,3688.7,2.7109519]
["bitfinex","ETHUSD",1754510403829,0.0332,3688.9,3688.6,0.1352]
["bitfinex","ETHUSD",1754510403830,0.9406,3688.8,3688.6,0.1352]
["bitfinex","ETHUSD",1754510404040,0.9406,3688.7,3688.6,0.1352]
["bitfinex","ETHUSD",1754510404232,0.9406,3688.7,3688.4,2.71115718]
["bitfinex","ETHUSD",1754510404424,0.9406,3688.6,3688.4,2.71115718]
["bitfinex","ETHUSD",1754510404831,0.9406,3688.6,3688.2,0.1448]
["bitfinex","ETHUSD",1754510405144,0.1352,3688.3,3688.2,0.0096]
["bitfinex","ETHUSD",1754510405347,1.49911262,3688.3,3688.2,0.0096]
["bitfinex","ETHUSD",1754510405522,5.15098881,3688.3,3688.2,0.0096]
["bitfinex","ETHUSD",1754510407333,5.15348881,3688.3,3688.2,0.0096]
["bitfinex","ETHUSD",1754510409715,2.44221262,3688.3,3688.2,0.0096]
["bitfinex","ETHUSD",1754510409910,4.2777,3688.3,3688.2,2.7209497]
["bitfinex","ETHUSD",1754510410123,4.1425,3688.3,3688.2,0.0096]
["bitfinex","ETHUSD",1754510410452,8.2183,3688.3,3688.2,0.0096]
["bitfinex","ETHUSD",1754510410839,7.2777,3688.3,3688.2,0.0096]
["bitfinex","ETHUSD",1754510411210,9.98897619,3688.3,3688.2,0.0096]
["bitfinex","ETHUSD",1754510411415,11.97256381,3688.3,3688.2,0.0096]
["bitfinex","ETHUSD",1754510414014,12.52256381,3688.3,3688.2,0.0096]
["bitfinex","ETHUSD",1754510415423,12.52256381,3688.3,3687.3,0.002]
["bitfinex","ETHUSD",1754510415424,2.71193795,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510415620,6.26128762,3688.3,3687.3,2.71401149]
["bitfinex","ETHUSD",1754510415621,1.04558762,3688.3,3687.3,2.71401149]
["bitfinex","ETHUSD",1754510415821,3.0,3687.7,3687.4,0.4778]
["bitfinex","ETHUSD",1754510416157,4.146,3687.6,3687.4,0.4778]
["bitfinex","ETHUSD",1754510416354,4.146,3687.6,3687.5,0.4778]
["bitfinex","ETHUSD",1754510416958,7.2812,3687.6,3687.3,0.002]
["bitfinex","ETHUSD",1754510417257,3.0,3687.5,3687.3,0.002]
["bitfinex","ETHUSD",1754510417454,2.28976406,3687.5,3687.3,0.002]
["bitfinex","ETHUSD",1754510417653,6.34583795,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510417820,6.78773795,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510418857,3.6339,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510419155,3.1352,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510419322,4.36348175,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510419525,8.51048175,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510419736,8.51048175,3687.4,3687.3,0.9342]
["bitfinex","ETHUSD",1754510420562,3.0,3687.4,3687.3,3.64621149]
["bitfinex","ETHUSD",1754510420720,7.147,3687.4,3687.3,0.9342]
["bitfinex","ETHUSD",1754510422228,7.147,3687.4,3687.3,0.4798]
["bitfinex","ETHUSD",1754510422663,7.147,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510422963,7.87522,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510423655,7.87522,3687.4,3687.3,3.19181149]
["bitfinex","ETHUSD",1754510423961,7.147,3687.4,3687.3,0.9342]
["bitfinex","ETHUSD",1754510424161,7.147,3687.4,3687.3,0.4798]
["bitfinex","ETHUSD",1754510424550,7.147,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510424864,7.2822,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510428645,10.93473795,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510428836,12.29939377,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510431235,12.33159377,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510432150,24.22135723,3687.4,3687.3,0.002]
["bitfinex","ETHUSD",1754510434248,2.71223216,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754510434485,9.85823216,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754510434681,11.34098024,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754510434855,12.23808024,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754510435650,12.78808024,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754510437179,12.89680824,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754510437578,5.71252644,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510437782,9.99252644,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510438102,10.46052644,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510438589,9.99252644,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510439589,3.136,3686.6,3686.5,0.487]
["bitfinex","ETHUSD",1754510439797,7.281,3686.6,3686.5,0.9354]
["bitfinex","ETHUSD",1754510440904,3.136,3686.6,3686.5,0.9354]
["bitfinex","ETHUSD",1754510441070,7.284,3686.6,3686.5,0.9354]
["bitfinex","ETHUSD",1754510445209,10.99616742,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510445374,11.89326742,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510448370,10.99616742,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510448602,11.89326742,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510448802,6.71216742,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510449009,10.99516742,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510449277,6.84816742,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510449518,10.99716742,3686.6,3686.5,0.487]
["bitfinex","ETHUSD",1754510449895,10.99716742,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510451089,11.89426742,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510453598,12.44426742,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510455021,12.93126742,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510455385,7.33516742,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510455632,10.99616742,3686.6,3686.5,0.002]
["bitfinex","ETHUSD",1754510457880,2.71282079,3686.2,3686.0,0.389]
["bitfinex","ETHUSD",1754510458219,9.99489438,3686.1,3686.0,0.389]
["bitfinex","ETHUSD",1754510458514,5.7130327,3686.0,3685.7,0.002]
["bitfinex","ETHUSD",1754510458713,5.71311519,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510459294,5.84911519,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510461319,6.73991519,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510461628,9.46857705,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510463314,9.03727705,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510463519,8.57777705,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510471509,9.03727705,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510472710,18.3295146,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510473547,25.5095146,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510473973,25.0500146,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510475657,25.0822146,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510475868,25.0847146,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510478430,25.9755146,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510479734,25.5442146,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510479976,25.0847146,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510482498,25.5442146,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510483690,25.0847146,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510484093,25.5442146,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510484459,25.0847146,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510486275,25.9755146,3685.8,3685.7,0.002]
["bitfinex","ETHUSD",1754510486476,15.00564722,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754510486680,22.16986355,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754510486862,28.69186355,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754510487063,29.58266355,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510488070,30.05076355,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510489309,25.91576355,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510489506,15.182726,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510489832,19.317726,3685.4,3685.3,0.91260001]
["bitfinex","ETHUSD",1754510490706,19.317726,3685.4,3685.3,0.46610001]
["bitfinex","ETHUSD",1754510490908,19.783026,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510491428,20.788426,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510495141,19.867726,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510495526,19.899926,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510495903,20.365226,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510496109,20.820626,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510496308,20.823126,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510498468,28.003126,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510499937,22.397426,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510500142,22.397426,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510500426,19.58610967,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510500630,23.71810967,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510500831,23.71910967,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510505765,19.58610967,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510506096,23.71810967,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510507465,10.01510967,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510510897,10.01610967,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510516408,10.01610967,3685.4,3685.3,0.48380001]
["bitfinex","ETHUSD",1754510516707,11.37062556,3685.4,3685.3,0.48380001]
["bitfinex","ETHUSD",1754510517495,11.36662556,3685.4,3685.3,0.48380001]
["bitfinex","ETHUSD",1754510517892,11.36662556,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510518062,10.01210967,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510519491,0.1717,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510519800,4.2967,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510520204,7.2967,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510521375,3.1717,3685.4,3685.3,0.91350001]
["bitfinex","ETHUSD",1754510521571,0.0357,3685.4,3685.3,4.2610525]
["bitfinex","ETHUSD",1754510521772,0.0357,3685.4,3685.3,4.3970525]
["bitfinex","ETHUSD",1754510521773,4.1607,3685.4,3685.3,4.3970525]
["bitfinex","ETHUSD",1754510522109,0.0357,3685.4,3685.3,4.3970525]
["bitfinex","ETHUSD",1754510524804,0.0357,3685.4,3685.3,4.42418733]
["bitfinex","ETHUSD",1754510525321,0.0357,3685.4,3685.3,4.3970525]
["bitfinex","ETHUSD",1754510546277,0.0357,3685.4,3685.3,3.4835525]
["bitfinex","ETHUSD",1754510546476,0.0357,3685.4,3685.3,3.9699525]
["bitfinex","ETHUSD",1754510546778,0.0357,3685.4,3685.3,3.4835525]
["bitfinex","ETHUSD",1754510547555,0.0357,3685.4,3685.3,4.4438525]
["bitfinex","ETHUSD",1754510549698,0.0357,3685.4,3685.3,3.4835525]
["bitfinex","ETHUSD",1754510549884,0.0357,3685.4,3685.3,2.7134833]
["bitfinex","ETHUSD",1754510550084,0.5037,3685.4,3685.3,2.7134833]
["bitfinex","ETHUSD",1754510550288,0.9385,3685.4,3685.3,2.7134833]
["bitfinex","ETHUSD",1754510551374,0.5037,3685.4,3685.3,2.7134833]
["bitfinex","ETHUSD",1754510552107,0.0357,3685.4,3685.3,8.75112909]
["bitfinex","ETHUSD",1754510552280,0.0357,3685.4,3685.3,8.72399426]
["bitfinex","ETHUSD",1754510556404,0.0357,3685.4,3685.3,8.28639426]
["bitfinex","ETHUSD",1754510557389,0.0357,3685.4,3685.3,6.8364833]
["bitfinex","ETHUSD",1754510559308,0.0357,3685.4,3685.3,7.3177833]
["bitfinex","ETHUSD",1754510559504,0.0357,3685.4,3685.3,7.7553833]
["bitfinex","ETHUSD",1754510561395,0.0357,3685.4,3685.3,7.3177833]
["bitfinex","ETHUSD",1754510562412,0.0357,3685.4,3685.3,6.8364833]
["bitfinex","ETHUSD",1754510565283,0.0357,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510565284,0.9536,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510565989,0.9536,3685.4,3685.3,2.7134833]
["bitfinex","ETHUSD",1754510571686,0.9536,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510571885,6.80300967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510572125,7.89561064,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510580793,8.73724012,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510581485,8.55440464,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510581890,12.67740464,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1754510582596,3.2637042,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754510582886,19.81494175,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754510583087,20.73994175,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754510583267,20.84874175,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754510585377,21.0497453,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754510585581,23.77840716,3685.0,3684.9,0.002]
["bitfinex","ETHUSD",1754510586315,23.77840716,3685.0,3684.9,1e-08]
["bitfinex","ETHUSD",1754510588317,3.2639988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1754510588488,19.67923635,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1754510588694,22.23276927,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1754510588938,23.15776927,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1754510591810,23.15776927,3684.6,3684.1,0.002]
["bitfinex","ETHUSD",1754510591811,2.71429346,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510592010,19.13053101,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510592214,21.89627434,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510593399,22.14073019,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510594853,22.17293019,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510596130,7.83169264,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510596361,12.39936864,3684.2,3684.1,0.4812]
["bitfinex","ETHUSD",1754510596868,12.39936864,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510598466,12.53536864,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510598854,13.03196864,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510599833,12.53536864,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510600466,12.53536864,3684.2,3684.1,0.4812]
["bitfinex","ETHUSD",1754510600858,7.86136864,3684.2,3684.1,0.4812]
["bitfinex","ETHUSD",1754510601165,11.98536864,3684.2,3684.1,0.4812]
["bitfinex","ETHUSD",1754510601347,11.98536864,3684.2,3684.1,0.9195]
["bitfinex","ETHUSD",1754510602162,7.86136864,3684.2,3684.1,0.9195]
["bitfinex","ETHUSD",1754510602371,11.98536864,3684.2,3684.1,0.9195]
["bitfinex","ETHUSD",1754510602582,19.16536864,3684.2,3684.1,0.9195]
["bitfinex","ETHUSD",1754510602875,19.16536864,3684.2,3684.1,0.4812]
["bitfinex","ETHUSD",1754510603186,19.16536864,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510603352,19.66196864,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510603683,19.16536864,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510605972,19.71536864,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510609481,20.21196864,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510610897,19.71536864,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510611195,20.63956864,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510611510,20.74839164,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754510612465,20.74839164,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1754510612999,12.00667837,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1754510613177,21.99534023,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1754510613382,22.91954023,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1754510613763,23.02837323,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1754510614212,23.02837323,3684.0,3683.0,0.4391]
["bitfinex","ETHUSD",1754510614213,2.71517784,3683.0,3682.7,0.4614]
["bitfinex","ETHUSD",1754510614363,2.71517784,3683.0,3682.9,0.4634]
["bitfinex","ETHUSD",1754510614364,10.11069562,3683.0,3682.9,0.4634]
["bitfinex","ETHUSD",1754510614564,9.97517784,3683.0,3682.9,0.9025]
["bitfinex","ETHUSD",1754510614791,3.136,3683.0,3682.9,0.9025]
["bitfinex","ETHUSD",1754510614978,7.26,3683.0,3682.9,0.9025]
["bitfinex","ETHUSD",1754510618205,9.97517784,3683.0,3682.9,0.9025]
["bitfinex","ETHUSD",1754510618899,9.97517784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510619090,9.97517784,3683.0,3682.9,0.4634]
["bitfinex","ETHUSD",1754510620029,12.17342258,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510621131,13.60192258,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510622230,9.05882258,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510622438,13.18282258,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510622601,12.72342258,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510624854,13.18282258,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510626558,12.72342258,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510627353,12.17342258,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510627558,9.97617784,3683.0,3682.9,0.9025]
["bitfinex","ETHUSD",1754510627743,7.261,3683.0,3682.9,0.9025]
["bitfinex","ETHUSD",1754510631161,19.13241539,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510631333,21.36364607,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510632468,12.07140852,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510632684,12.07140852,3683.0,3682.9,0.4634]
["bitfinex","ETHUSD",1754510634342,12.10360852,3683.0,3682.9,0.4634]
["bitfinex","ETHUSD",1754510634671,12.10610852,3683.0,3682.9,0.4634]
["bitfinex","ETHUSD",1754510635063,12.10610852,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510637840,9.87487784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510638044,9.87487784,3683.0,3682.9,0.9025]
["bitfinex","ETHUSD",1754510638045,7.1587,3683.0,3682.9,0.9025]
["bitfinex","ETHUSD",1754510638441,9.87387784,3683.0,3682.9,0.9025]
["bitfinex","ETHUSD",1754510641248,10.00987784,3683.0,3682.9,0.9025]
["bitfinex","ETHUSD",1754510642373,10.00987784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510644490,12.21159379,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510644978,12.21159379,3683.0,3682.9,0.8842]
["bitfinex","ETHUSD",1754510645142,10.00987784,3683.0,3682.9,0.4551]
["bitfinex","ETHUSD",1754510645347,10.00987784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510646367,10.00987784,3683.0,3682.9,0.4551]
["bitfinex","ETHUSD",1754510646991,10.00987784,3683.0,3682.9,0.8842]
["bitfinex","ETHUSD",1754510647186,10.00987784,3683.0,3682.9,0.4551]
["bitfinex","ETHUSD",1754510647656,10.91765508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510648744,10.91765508,3683.0,3682.9,0.4551]
["bitfinex","ETHUSD",1754510649987,18.09765508,3683.0,3682.9,0.4551]
["bitfinex","ETHUSD",1754510650352,18.09765508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510650867,19.01905508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510651385,18.57125508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510651768,18.09765508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510652079,18.09765508,3683.0,3682.9,0.4551]
["bitfinex","ETHUSD",1754510652289,18.09765508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510653691,18.57125508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510653890,18.09765508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510655801,18.57125508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510656568,18.09765508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510656987,19.01905508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510657374,18.57125508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510658693,18.09765508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510659670,18.57125508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510660392,18.09765508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510661095,18.57125508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510662195,19.01905508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510662566,18.57125508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510662766,18.09765508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510663895,18.09765508,3683.0,3682.9,0.4551]
["bitfinex","ETHUSD",1754510664464,18.09765508,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510664776,18.09765508,3683.0,3682.9,0.8842]
["bitfinex","ETHUSD",1754510664967,17.18987784,3683.0,3682.9,0.8842]
["bitfinex","ETHUSD",1754510666499,17.18987784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510666906,17.66347784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510667506,18.11127784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510667815,17.18987784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510668618,17.18987784,3683.0,3682.9,0.4551]
["bitfinex","ETHUSD",1754510668802,10.3507,3683.0,3682.9,0.8842]
["bitfinex","ETHUSD",1754510669110,10.3507,3683.0,3682.9,3.59945156]
["bitfinex","ETHUSD",1754510669111,0.0347,3683.0,3682.9,3.59945156]
["bitfinex","ETHUSD",1754510669312,4.1577,3683.0,3682.9,1.51587857]
["bitfinex","ETHUSD",1754510669475,4.1577,3683.0,3682.9,0.8842]
["bitfinex","ETHUSD",1754510669682,4.1577,3683.0,3682.9,3.59945156]
["bitfinex","ETHUSD",1754510670683,4.1577,3683.0,3682.9,0.8842]
["bitfinex","ETHUSD",1754510671411,4.1577,3683.0,3682.9,3.59945156]
["bitfinex","ETHUSD",1754510672491,4.1577,3683.0,3682.9,0.8842]
["bitfinex","ETHUSD",1754510674512,4.1577,3683.0,3682.9,3.59945156]
["bitfinex","ETHUSD",1754510682726,4.1577,3683.0,3682.9,0.8842]
["bitfinex","ETHUSD",1754510684094,4.6318,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510684289,4.58717,3683.0,3682.9,0.4928]
["bitfinex","ETHUSD",1754510684631,4.58717,3683.0,3682.9,3.63655156]
["bitfinex","ETHUSD",1754510684632,0.0347,3683.0,3682.9,3.63655156]
["bitfinex","ETHUSD",1754510684806,4.1567,3683.0,3682.9,3.63655156]
["bitfinex","ETHUSD",1754510685205,0.0347,3683.0,3682.9,3.63655156]
["bitfinex","ETHUSD",1754510685507,0.0347,3683.0,3682.9,3.79970407]
["bitfinex","ETHUSD",1754510685723,0.0347,3683.0,3682.9,3.77255156]
["bitfinex","ETHUSD",1754510686310,0.0347,3683.0,3682.9,4.4242554]
["bitfinex","ETHUSD",1754510687429,0.0347,3683.0,3682.9,2.85325156]
["bitfinex","ETHUSD",1754510687642,0.0347,3683.0,3682.9,3.77255156]
["bitfinex","ETHUSD",1754510687819,0.0347,3683.0,3682.9,0.5665]
["bitfinex","ETHUSD",1754510688018,0.0347,3683.0,3682.9,0.138]
["bitfinex","ETHUSD",1754510688228,0.0347,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510691205,4.6298,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510691401,6.19014351,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510691707,11.90532135,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510692634,21.1975589,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510696843,21.7475589,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510697624,21.74601044,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510700347,10.96407289,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510700545,21.19601044,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510700746,17.07501044,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510700914,0.03315154,3683.0,3682.9,0.4837]
["bitfinex","ETHUSD",1754510701114,7.15415154,3683.0,3682.9,0.9296]
["bitfinex","ETHUSD",1754510701316,9.86932938,3683.0,3682.9,0.4837]
["bitfinex","ETHUSD",1754510702612,10.30352938,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510702948,12.05156811,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510703548,11.61736811,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510704260,11.12786811,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510705024,12.05156811,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510706550,12.60156811,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510706745,13.21014625,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510707380,12.91851677,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754510708279,12.91851677,3683.0,3682.8,0.002]
["bitfinex","ETHUSD",1754510708280,6.26525156,3682.9,3682.8,0.002]
["bitfinex","ETHUSD",1754510708563,15.55771031,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754510708758,19.67871031,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754510709065,20.71128731,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754510709680,20.71128731,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754510709834,23.43994917,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754510710451,23.57594917,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754510713092,20.86047641,3682.6,3681.1,0.4817]
["bitfinex","ETHUSD",1754510713237,15.55830034,3681.8,3680.9,0.4817]
["bitfinex","ETHUSD",1754510713551,21.64372826,3681.8,3680.9,0.4817]
["bitfinex","ETHUSD",1754510713758,22.77459663,3681.8,3680.9,0.4817]
["bitfinex","ETHUSD",1754510714236,2.71754362,3679.8,3679.0,2.71808422]
["bitfinex","ETHUSD",1754510714438,4.125,3679.7,3678.4,0.20733946]
["bitfinex","ETHUSD",1754510714660,4.125,3679.7,3678.5,0.29259335]
["bitfinex","ETHUSD",1754510714861,4.125,3679.7,3679.5,2.71770749]
["bitfinex","ETHUSD",1754510715074,3.0,3680.3,3679.6,0.9276]
["bitfinex","ETHUSD",1754510715276,3.0,3680.1,3679.9,2.71739556]
["bitfinex","ETHUSD",1754510715437,7.13,3680.0,3679.9,2.71739556]
["bitfinex","ETHUSD",1754510715638,7.13,3680.0,3679.9,3.2608938]
["bitfinex","ETHUSD",1754510715838,7.343801,3681.1,3679.9,0.54349824]
["bitfinex","ETHUSD",1754510716039,3.0,3680.8,3680.2,2.71719605]
["bitfinex","ETHUSD",1754510716267,3.0,3680.6,3680.3,0.9276]
["bitfinex","ETHUSD",1754510716456,3.0,3680.4,3680.2,2.71719605]
["bitfinex","ETHUSD",1754510716669,7.132,3680.3,3680.2,3.31500378]
["bitfinex","ETHUSD",1754510717192,7.132,3680.3,3680.2,4.24260378]
["bitfinex","ETHUSD",1754510718236,7.132,3680.3,3680.2,1.52540773]
["bitfinex","ETHUSD",1754510718442,7.16265154,3680.3,3680.2,0.9276]
["bitfinex","ETHUSD",1754510720085,7.16265154,3680.3,3680.2,3.64484362]
["bitfinex","ETHUSD",1754510721446,7.16265154,3680.3,3680.2,0.9276]
["bitfinex","ETHUSD",1754510724175,7.29865154,3680.3,3680.2,3.64484362]
["bitfinex","ETHUSD",1754510724382,7.15965154,3680.3,3680.2,3.64484362]
["bitfinex","ETHUSD",1754510724681,7.15965154,3680.3,3680.2,4.33541068]
["bitfinex","ETHUSD",1754510724682,4.15965154,3680.3,3680.2,4.33541068]
["bitfinex","ETHUSD",1754510725385,4.15965154,3680.3,3680.2,1.61816706]
["bitfinex","ETHUSD",1754510725679,4.15965154,3680.3,3679.8,0.4459]
["bitfinex","ETHUSD",1754510725680,7.5023325,3680.3,3679.8,0.4459]
["bitfinex","ETHUSD",1754510725888,3.0,3680.2,3679.8,0.9276]
["bitfinex","ETHUSD",1754510726089,7.5023325,3680.3,3679.8,0.9276]
["bitfinex","ETHUSD",1754510726090,0.136,3679.9,3679.8,0.9276]
["bitfinex","ETHUSD",1754510726297,4.265,3679.9,3679.8,0.4459]
["bitfinex","ETHUSD",1754510726792,4.265,3679.9,3679.8,0.9276]
["bitfinex","ETHUSD",1754510728292,4.265,3679.9,3679.8,3.64513899]
["bitfinex","ETHUSD",1754510729405,4.2675,3679.9,3679.8,3.64513899]
["bitfinex","ETHUSD",1754510730305,4.1315,3679.9,3679.8,4.23141579]
["bitfinex","ETHUSD",1754510730605,0.0025,3679.9,3679.8,4.23141579]
["bitfinex","ETHUSD",1754510730811,0.0025,3679.9,3679.8,4.25859117]
["bitfinex","ETHUSD",1754510732013,0.0025,3679.9,3679.8,4.20859117]
["bitfinex","ETHUSD",1754510734078,0.0025,3679.9,3679.8,4.29459117]
["bitfinex","ETHUSD",1754510734291,0.0025,3679.9,3679.8,8.42259117]
["bitfinex","ETHUSD",1754510734493,0.0025,3679.9,3679.8,8.39541579]
["bitfinex","ETHUSD",1754510737214,4.264,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754510737215,0.136,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754510737374,0.136,3680.9,3680.6,1.18299483]
["bitfinex","ETHUSD",1754510737567,3.0,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754510737773,0.4813,3682.0,3681.2,0.9113]
["bitfinex","ETHUSD",1754510737972,0.136,3681.8,3681.6,2.71621034]
["bitfinex","ETHUSD",1754510738174,3.136,3681.8,3681.4,0.4534]
["bitfinex","ETHUSD",1754510738383,3.136,3681.8,3681.5,2.71627887]
["bitfinex","ETHUSD",1754510738909,3.6173,3681.8,3681.5,2.71627887]
["bitfinex","ETHUSD",1754510739091,3.6173,3681.8,3681.4,3.62763972]
["bitfinex","ETHUSD",1754510739292,3.6173,3681.8,3681.4,0.4534]
["bitfinex","ETHUSD",1754510739504,0.4813,3681.7,3681.3,2.85241295]
["bitfinex","ETHUSD",1754510739822,0.4813,3681.6,3681.3,0.136]
["bitfinex","ETHUSD",1754510739976,3.16665154,3681.8,3681.3,0.136]
["bitfinex","ETHUSD",1754510740175,0.4813,3681.5,3681.0,2.71659945]
["bitfinex","ETHUSD",1754510740407,0.4639,3681.4,3681.1,2.71657506]
["bitfinex","ETHUSD",1754510740805,0.136,3681.5,3681.0,0.136]
["bitfinex","ETHUSD",1754510741106,0.136,3681.5,3681.3,2.71638547]
["bitfinex","ETHUSD",1754510741319,0.136,3681.5,3681.4,3.6276579]
["bitfinex","ETHUSD",1754510741815,3.0,3681.7,3681.5,2.71625028]
["bitfinex","ETHUSD",1754510742233,3.0,3681.7,3681.4,0.4579]
["bitfinex","ETHUSD",1754510742398,3.0,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754510742600,3.0,3681.7,3681.5,3.16963666]
["bitfinex","ETHUSD",1754510742819,3.0,3681.7,3681.5,0.4534]
["bitfinex","ETHUSD",1754510743225,3.0,3681.7,3681.5,3.16968254]
["bitfinex","ETHUSD",1754510743795,3.0,3681.7,3681.5,0.4534]
["bitfinex","ETHUSD",1754510744182,3.0,3681.7,3681.3,2.85240422]
["bitfinex","ETHUSD",1754510744610,0.4813,3681.6,3681.4,2.71635183]
["bitfinex","ETHUSD",1754510744811,3.4813,3681.7,3681.4,2.71635183]
["bitfinex","ETHUSD",1754510745215,3.4813,3681.7,3681.3,2.85240879]
["bitfinex","ETHUSD",1754510745383,3.0,3681.7,3681.3,2.85240879]
["bitfinex","ETHUSD",1754510745720,4.265,3682.3,3681.6,0.136]
["bitfinex","ETHUSD",1754510745906,4.129,3682.6,3681.7,0.9113]
["bitfinex","ETHUSD",1754510746223,3.001,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1754510746518,3.001,3682.5,3682.3,2.71568153]
["bitfinex","ETHUSD",1754510747087,0.001,3682.5,3682.2,3.30513935]
["bitfinex","ETHUSD",1754510747591,3.001,3682.5,3682.2,3.30513935]
["bitfinex","ETHUSD",1754510748203,3.001,3682.5,3682.2,0.136]
["bitfinex","ETHUSD",1754510748403,1.94334181,3682.4,3681.8,6.98605758]
["bitfinex","ETHUSD",1754510748624,0.136,3682.4,3682.1,2.71579822]
["bitfinex","ETHUSD",1754510749114,0.136,3682.4,3682.2,2.71575006]
["bitfinex","ETHUSD",1754510749622,0.136,3682.4,3682.1,0.9113]
["bitfinex","ETHUSD",1754510749835,0.136,3682.4,3682.1,3.16922861]
["bitfinex","ETHUSD",1754510750340,0.136,3682.4,3682.1,3.62712861]
["bitfinex","ETHUSD",1754510750690,0.136,3682.4,3682.1,2.71582861]
["bitfinex","ETHUSD",1754510750890,0.6173,3682.4,3682.1,2.71582861]
["bitfinex","ETHUSD",1754510751392,0.136,3682.4,3682.2,2.71575676]
["bitfinex","ETHUSD",1754510751835,0.136,3682.4,3682.1,3.62712414]
["bitfinex","ETHUSD",1754510752540,0.136,3682.4,3682.2,2.71576416]
["bitfinex","ETHUSD",1754510753226,0.136,3682.4,3681.8,4.27]
["bitfinex","ETHUSD",1754510753532,0.136,3682.4,3682.3,3.62699399]
["bitfinex","ETHUSD",1754510753713,0.136,3682.4,3682.3,7.78515092]
["bitfinex","ETHUSD",1754510753918,0.001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754510754116,0.001,3682.5,3682.4,3.62692024]
["bitfinex","ETHUSD",1754510755009,0.001,3682.5,3682.4,3.65407644]
["bitfinex","ETHUSD",1754510755327,0.001,3682.5,3682.4,4.75174647]
["bitfinex","ETHUSD",1754510755831,1e-08,3682.5,3682.4,14.04398402]
["bitfinex","ETHUSD",1754510755989,1e-08,3682.5,3682.4,14.15282782]
["bitfinex","ETHUSD",1754510760841,1e-08,3682.5,3682.4,14.70282782]
["bitfinex","ETHUSD",1754510762737,1e-08,3682.5,3682.4,5.41059027]
["bitfinex","ETHUSD",1754510762932,1e-08,3682.5,3682.4,5.43774647]
["bitfinex","ETHUSD",1754510764042,1e-08,3682.5,3682.4,5.41059027]
["bitfinex","ETHUSD",1754510764399,1e-08,3682.5,3682.4,8.99059027]
["bitfinex","ETHUSD",1754510766734,1e-08,3682.5,3682.4,4.86059027]
["bitfinex","ETHUSD",1754510766941,1e-08,3682.5,3682.4,8.99059027]
["bitfinex","ETHUSD",1754510772520,1e-08,3682.5,3682.4,9.54059027]
["bitfinex","ETHUSD",1754510772706,1e-08,3682.5,3682.4,12.54059027]
["bitfinex","ETHUSD",1754510774637,1e-08,3682.5,3682.4,12.53759027]
["bitfinex","ETHUSD",1754510775037,1e-08,3682.5,3682.4,16.79152782]
["bitfinex","ETHUSD",1754510775229,1e-08,3682.5,3682.4,11.62529027]
["bitfinex","ETHUSD",1754510775642,1e-08,3682.5,3682.4,12.09309027]
["bitfinex","ETHUSD",1754510775813,1e-08,3682.5,3682.4,12.54649027]
["bitfinex","ETHUSD",1754510782855,1e-08,3682.5,3682.4,3.94929027]
["bitfinex","ETHUSD",1754510783053,0.92620001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754510783255,0.92620001,3682.5,3682.4,6.84562024]
["bitfinex","ETHUSD",1754510784570,0.92620001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754510784743,0.92620001,3682.5,3682.4,6.84462024]
["bitfinex","ETHUSD",1754510793370,0.92620001,3682.5,3682.4,6.84662024]
["bitfinex","ETHUSD",1754510793541,0.92720001,3682.5,3682.4,6.84662024]
["bitfinex","ETHUSD",1754510795451,0.92720001,3682.5,3682.4,2.71762024]
["bitfinex","ETHUSD",1754510795641,0.92720001,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754510796047,1.06320001,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754510796884,1.06320001,3682.5,3682.4,2.71762024]
["bitfinex","ETHUSD",1754510797984,0.59810001,3682.5,3682.4,2.71762024]
["bitfinex","ETHUSD",1754510798190,0.00100001,3682.5,3682.4,4.2902146]
["bitfinex","ETHUSD",1754510798389,0.00100001,3682.5,3682.4,4.7528146]
["bitfinex","ETHUSD",1754510799242,0.00100001,3682.5,3682.4,4.6168146]
["bitfinex","ETHUSD",1754510799449,0.00100001,3682.5,3682.4,4.7528146]
["bitfinex","ETHUSD",1754510802550,1e-08,3682.5,3682.4,5.3028146]
["bitfinex","ETHUSD",1754510804965,1e-08,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754510805168,1e-08,3683.3,3683.2,3.2650304]
["bitfinex","ETHUSD",1754510805374,1e-08,3683.3,3683.2,16.84841825]
["bitfinex","ETHUSD",1754510805576,1e-08,3683.3,3683.2,17.73736795]
["bitfinex","ETHUSD",1754510806984,1e-08,3683.3,3683.2,17.74036795]
["bitfinex","ETHUSD",1754510808276,1e-08,3683.3,3683.2,6.9810304]
["bitfinex","ETHUSD",1754510808463,1e-08,3683.3,3683.2,8.04225385]
["bitfinex","ETHUSD",1754510809390,1e-08,3683.3,3683.2,3.91225385]
["bitfinex","ETHUSD",1754510809575,1e-08,3683.3,3683.2,8.04225385]
["bitfinex","ETHUSD",1754510812587,1e-08,3683.3,3683.2,3.91225385]
["bitfinex","ETHUSD",1754510812888,1e-08,3683.3,3683.2,8.04025385]
["bitfinex","ETHUSD",1754510813276,1e-08,3683.3,3683.2,8.49375385]
["bitfinex","ETHUSD",1754510813463,1e-08,3683.3,3683.2,8.04025385]
["bitfinex","ETHUSD",1754510813668,0.46040001,3683.3,3683.2,8.04025385]
["bitfinex","ETHUSD",1754510814061,1e-08,3683.3,3683.2,8.04025385]
["bitfinex","ETHUSD",1754510814463,1e-08,3683.3,3683.2,8.49375385]
["bitfinex","ETHUSD",1754510814865,1e-08,3683.3,3683.2,4.36575385]
["bitfinex","ETHUSD",1754510815064,1e-08,3683.3,3683.2,8.98250415]
["bitfinex","ETHUSD",1754510815293,1e-08,3683.3,3683.2,4.82835385]
["bitfinex","ETHUSD",1754510815486,1e-08,3683.3,3683.2,8.98250415]
["bitfinex","ETHUSD",1754510815686,1e-08,3683.3,3683.2,8.95535385]
["bitfinex","ETHUSD",1754510816393,1e-08,3683.3,3683.2,8.03925385]
["bitfinex","ETHUSD",1754510818066,1e-08,3683.3,3683.2,8.03825385]
["bitfinex","ETHUSD",1754510818285,1e-08,3683.3,3683.2,8.95435385]
["bitfinex","ETHUSD",1754510819571,1e-08,3683.3,3683.2,21.7965914]
["bitfinex","ETHUSD",1754510819802,1e-08,3683.5,3683.4,3.26488298]
["bitfinex","ETHUSD",1754510820060,0.001,3683.8,3683.5,3.26480928]
["bitfinex","ETHUSD",1754510820180,0.001,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754510820375,0.001,3683.8,3683.7,2.85066188]
["bitfinex","ETHUSD",1754510820777,0.001,3683.8,3683.7,3.76676188]
["bitfinex","ETHUSD",1754510821474,0.001,3683.8,3683.7,3.79390849]
["bitfinex","ETHUSD",1754510821697,0.001,3683.8,3683.7,4.33698199]
["bitfinex","ETHUSD",1754510821903,1e-08,3683.8,3683.7,4.33698199]
["bitfinex","ETHUSD",1754510822586,1e-08,3683.8,3683.7,4.30983538]
["bitfinex","ETHUSD",1754510823005,1e-08,3683.8,3683.7,4.33698199]
["bitfinex","ETHUSD",1754510823312,1e-08,3683.8,3683.7,4.30983538]
["bitfinex","ETHUSD",1754510823688,1e-08,3683.8,3683.7,4.88698199]
["bitfinex","ETHUSD",1754510824425,0.001,3684.5,3684.1,0.55]
["bitfinex","ETHUSD",1754510824579,1e-08,3684.2,3684.1,16.70874836]
["bitfinex","ETHUSD",1754510824783,1e-08,3684.2,3684.1,20.72400469]
["bitfinex","ETHUSD",1754510825025,1e-08,3684.3,3684.2,3.26429346]
["bitfinex","ETHUSD",1754510825185,1e-08,3684.3,3684.2,4.37600633]
["bitfinex","ETHUSD",1754510825387,0.001,3684.6,3684.5,3.26407246]
["bitfinex","ETHUSD",1754510825584,1e-08,3684.6,3684.5,16.68231001]
["bitfinex","ETHUSD",1754510825784,1e-08,3684.6,3684.5,17.72471001]
["bitfinex","ETHUSD",1754510826038,1e-08,3684.6,3684.5,20.72471001]
["bitfinex","ETHUSD",1754510826345,1e-08,3684.6,3684.5,21.26778351]
["bitfinex","ETHUSD",1754510828917,1e-08,3684.6,3684.5,11.97554596]
["bitfinex","ETHUSD",1754510829320,1e-08,3684.6,3684.5,7.84954596]
["bitfinex","ETHUSD",1754510829512,1e-08,3684.6,3684.5,11.97654596]
["bitfinex","ETHUSD",1754510831132,1e-08,3684.6,3684.5,11.97554596]
["bitfinex","ETHUSD",1754510832143,1e-08,3684.6,3684.5,11.06914596]
["bitfinex","ETHUSD",1754510832928,1e-08,3684.6,3684.5,11.53994596]
["bitfinex","ETHUSD",1754510833528,1e-08,3684.6,3684.5,11.97554596]
["bitfinex","ETHUSD",1754510834401,1e-08,3684.6,3684.5,7.84954596]
["bitfinex","ETHUSD",1754510834619,1e-08,3684.6,3684.5,11.97454596]
["bitfinex","ETHUSD",1754510836696,1e-08,3684.6,3684.5,11.06814596]
["bitfinex","ETHUSD",1754510837104,0.49380001,3684.6,3684.5,11.06814596]
["bitfinex","ETHUSD",1754510837731,1e-08,3684.6,3684.5,11.06814596]
["bitfinex","ETHUSD",1754510839534,1e-08,3684.6,3684.5,11.53894596]
["bitfinex","ETHUSD",1754510839736,1e-08,3684.6,3684.5,11.97454596]
["bitfinex","ETHUSD",1754510841132,1e-08,3684.6,3684.5,11.06514596]
["bitfinex","ETHUSD",1754510843565,0.49380001,3684.6,3684.5,11.06514596]
["bitfinex","ETHUSD",1754510843833,0.4724,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754510844010,0.001,3685.0,3684.9,6.83477785]
["bitfinex","ETHUSD",1754510844220,0.4724,3685.0,3684.9,6.83477785]
["bitfinex","ETHUSD",1754510844422,0.4724,3685.0,3684.9,6.97077785]
["bitfinex","ETHUSD",1754510849407,0.9544,3685.0,3684.9,2.84977785]
["bitfinex","ETHUSD",1754510849611,0.9544,3685.0,3684.9,6.96977785]
["bitfinex","ETHUSD",1754510852919,0.9295,3685.0,3684.9,2.84977785]
["bitfinex","ETHUSD",1754510853122,0.9295,3685.0,3684.9,6.96977785]
["bitfinex","ETHUSD",1754510853851,0.9295,3685.0,3684.9,2.84977785]
["bitfinex","ETHUSD",1754510854049,0.9295,3685.0,3684.9,6.96977785]
["bitfinex","ETHUSD",1754510855646,0.9295,3685.0,3684.9,2.84977785]
["bitfinex","ETHUSD",1754510856053,0.9295,3685.0,3684.9,6.96977785]
["bitfinex","ETHUSD",1754510856383,0.9295,3685.0,3684.9,4.12]
["bitfinex","ETHUSD",1754510856586,0.9295,3685.0,3684.9,6.83377785]
["bitfinex","ETHUSD",1754510857973,0.9295,3685.0,3684.9,4.12]
["bitfinex","ETHUSD",1754510858471,0.9295,3685.0,3684.9,6.83377785]
["bitfinex","ETHUSD",1754510859648,0.9295,3685.0,3684.9,4.12]
["bitfinex","ETHUSD",1754510861162,1.30750352,3685.0,3684.9,4.12]
["bitfinex","ETHUSD",1754510861336,1.44350352,3685.0,3684.7,2.71392513]
["bitfinex","ETHUSD",1754510861541,0.9063,3684.9,3684.7,4.12]
["bitfinex","ETHUSD",1754510861740,0.9063,3684.9,3684.6,2.71399455]
["bitfinex","ETHUSD",1754510861942,0.9063,3684.8,3684.7,6.8339218]
["bitfinex","ETHUSD",1754510862137,0.9063,3684.8,3684.7,2.7139218]
["bitfinex","ETHUSD",1754510862571,0.9063,3684.8,3684.7,6.8339218]
["bitfinex","ETHUSD",1754510863288,0.001,3685.0,3684.9,2.71377785]
["bitfinex","ETHUSD",1754510863432,0.001,3685.0,3684.9,6.86091562]
["bitfinex","ETHUSD",1754510863639,0.001,3685.0,3684.9,7.87617785]
["bitfinex","ETHUSD",1754510863944,0.001,3685.0,3684.9,8.42617785]
["bitfinex","ETHUSD",1754510864159,0.001,3685.0,3684.9,10.17358846]
["bitfinex","ETHUSD",1754510864363,0.001,3685.3,3685.2,3.26355693]
["bitfinex","ETHUSD",1754510864573,1e-08,3685.3,3685.2,16.70293004]
["bitfinex","ETHUSD",1754510864840,1e-08,3685.4,3685.3,3.26348329]
["bitfinex","ETHUSD",1754510865067,1e-08,3685.4,3685.3,4.16988329]
["bitfinex","ETHUSD",1754510865273,1e-08,3685.4,3685.3,5.1384825]
["bitfinex","ETHUSD",1754510866139,1e-08,3685.4,3685.3,5.16561733]
["bitfinex","ETHUSD",1754510866737,1e-08,3685.4,3685.3,5.1384825]
["bitfinex","ETHUSD",1754510867165,1e-08,3685.4,3685.3,5.16561733]
["bitfinex","ETHUSD",1754510867367,1e-08,3685.4,3685.3,5.1384825]
["bitfinex","ETHUSD",1754510868267,1e-08,3685.4,3685.3,3.6820825]
["bitfinex","ETHUSD",1754510868444,1e-08,3685.4,3685.3,7.8040825]
["bitfinex","ETHUSD",1754510869079,1e-08,3685.4,3685.3,8.2551825]
["bitfinex","ETHUSD",1754510870051,1e-08,3685.4,3685.3,7.8040825]
["bitfinex","ETHUSD",1754510870750,1e-08,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1754510870948,1e-08,3685.4,3685.3,6.83448329]
["bitfinex","ETHUSD",1754510871187,1e-08,3685.4,3685.3,6.83548329]
["bitfinex","ETHUSD",1754510871188,0.44920001,3685.4,3685.3,6.83548329]
["bitfinex","ETHUSD",1754510873249,1e-08,3685.4,3685.3,6.83548329]
["bitfinex","ETHUSD",1754510875363,0.44920001,3685.4,3685.3,6.83548329]
["bitfinex","ETHUSD",1754510875563,0.44920001,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1754510875786,0.90630001,3685.4,3685.3,6.83348329]
["bitfinex","ETHUSD",1754510876591,0.44920001,3685.4,3685.3,6.83348329]
["bitfinex","ETHUSD",1754510876885,1e-08,3685.4,3685.3,6.83348329]
["bitfinex","ETHUSD",1754510877254,1e-08,3685.4,3685.3,7.28458329]
["bitfinex","ETHUSD",1754510877663,1e-08,3685.4,3685.3,6.83348329]
["bitfinex","ETHUSD",1754510877869,1e-08,3685.4,3685.3,8.38889412]
["bitfinex","ETHUSD",1754510878796,1e-08,3685.4,3685.3,9.25819412]
["bitfinex","ETHUSD",1754510878982,1e-08,3685.4,3685.3,9.39419412]
["bitfinex","ETHUSD",1754510880687,1e-08,3685.4,3685.3,8.94389412]
["bitfinex","ETHUSD",1754510880992,1e-08,3685.4,3685.3,9.40859412]
["bitfinex","ETHUSD",1754510882289,1e-08,3685.4,3685.3,9.51730512]
["bitfinex","ETHUSD",1754510884413,1e-08,3685.4,3685.3,9.05260512]
["bitfinex","ETHUSD",1754510885212,1e-08,3685.4,3685.3,9.51730512]
["bitfinex","ETHUSD",1754510885580,1e-08,3685.4,3685.3,7.94279412]
["bitfinex","ETHUSD",1754510885783,1e-08,3685.4,3685.3,6.97348329]
["bitfinex","ETHUSD",1754510891881,1e-08,3685.4,3685.3,7.46258329]
["bitfinex","ETHUSD",1754510893714,1e-08,3685.4,3685.3,7.92728329]
["bitfinex","ETHUSD",1754510893911,1e-08,3685.4,3685.3,7.46258329]
["bitfinex","ETHUSD",1754510894783,1e-08,3685.4,3685.3,7.46058329]
["bitfinex","ETHUSD",1754510898709,1e-08,3685.4,3685.3,6.97148329]
["bitfinex","ETHUSD",1754510898916,1e-08,3685.4,3685.3,2.84948329]
["bitfinex","ETHUSD",1754510899102,1e-08,3685.4,3685.3,6.96948329]
["bitfinex","ETHUSD",1754510899298,0.46390001,3685.4,3685.3,6.96948329]
["bitfinex","ETHUSD",1754510900392,1e-08,3685.4,3685.3,6.96948329]
["bitfinex","ETHUSD",1754510900592,1e-08,3685.4,3685.3,6.97148329]
["bitfinex","ETHUSD",1754510901122,1e-08,3685.4,3685.3,7.46058329]
["bitfinex","ETHUSD",1754510901684,1e-08,3685.4,3685.3,8.98917412]
["bitfinex","ETHUSD",1754510903102,1e-08,3685.4,3685.3,9.40317412]
["bitfinex","ETHUSD",1754510903300,1e-08,3685.7,3685.6,3.26326242]
["bitfinex","ETHUSD",1754510903510,1e-08,3685.7,3685.6,7.54639504]
["bitfinex","ETHUSD",1754510903721,1e-08,3685.8,3685.7,3.26318881]
["bitfinex","ETHUSD",1754510903921,1e-08,3685.8,3685.7,5.6619485]
["bitfinex","ETHUSD",1754510908428,1e-08,3685.8,3685.7,5.1972485]
["bitfinex","ETHUSD",1754510908639,1e-08,3685.8,3685.7,8.8271485]
["bitfinex","ETHUSD",1754510908992,1e-08,3685.8,3685.7,9.3162485]
["bitfinex","ETHUSD",1754510909819,1e-08,3685.8,3685.7,9.7809485]
["bitfinex","ETHUSD",1754510910907,1e-08,3685.8,3685.7,9.8896485]
["bitfinex","ETHUSD",1754510911817,1e-08,3685.8,3685.7,9.4249485]
["bitfinex","ETHUSD",1754510912207,1e-08,3685.8,3685.7,9.8951485]
["bitfinex","ETHUSD",1754510913619,1e-08,3685.8,3685.7,9.7864485]
["bitfinex","ETHUSD",1754510914025,1e-08,3685.8,3685.7,4.7081485]
["bitfinex","ETHUSD",1754510914228,1e-08,3685.8,3685.7,9.2833485]
["bitfinex","ETHUSD",1754510914538,1e-08,3685.8,3685.7,9.7535485]
["bitfinex","ETHUSD",1754510915412,1e-08,3685.8,3685.7,9.8622435]
["bitfinex","ETHUSD",1754510923812,1e-08,3685.8,3685.7,9.8622435]
["bitfinex","ETHUSD",1754510924012,0.001,3686.4,3686.0,3.26296798]
["bitfinex","ETHUSD",1754510924231,1e-08,3686.4,3686.3,3.26274719]
["bitfinex","ETHUSD",1754510924423,1e-08,3686.4,3686.3,7.54487466]
["bitfinex","ETHUSD",1754510924620,1e-08,3686.4,3686.3,8.88214719]
["bitfinex","ETHUSD",1754510933672,0.001,3686.6,3686.3,8.88214719]
["bitfinex","ETHUSD",1754510933673,1e-08,3686.6,3686.5,3.26260002]
["bitfinex","ETHUSD",1754510933834,1e-08,3686.6,3686.5,8.56720074]
["bitfinex","ETHUSD",1754510934040,2.71120785,3688.4,3687.6,2.71172658]
["bitfinex","ETHUSD",1754510934236,0.1352,3687.9,3687.7,4.118]
["bitfinex","ETHUSD",1754510934442,0.4609,3687.8,3687.7,4.118]
["bitfinex","ETHUSD",1754510935189,0.4609,3687.8,3687.7,6.82971733]
["bitfinex","ETHUSD",1754510935334,20.40705594,3690.0,3688.2,2.71131983]
["bitfinex","ETHUSD",1754510935335,10.29702492,3689.1,3688.2,2.71131983]
["bitfinex","ETHUSD",1754510935531,0.1352,3688.8,3688.3,4.2532]
["bitfinex","ETHUSD",1754510935782,0.1352,3688.8,3688.5,2.71112287]
["bitfinex","ETHUSD",1754510935935,0.811,3688.7,3688.5,6.82912287]
["bitfinex","ETHUSD",1754510936137,0.811,3688.6,3688.5,6.82912287]
["bitfinex","ETHUSD",1754510936336,0.811,3688.6,3688.3,0.1352]
["bitfinex","ETHUSD",1754510936562,0.811,3688.6,3686.6,3.63891042]
["bitfinex","ETHUSD",1754510936563,0.1352,3688.4,3687.9,4.118]
["bitfinex","ETHUSD",1754510936758,9.42743755,3688.1,3687.8,4.118]
["bitfinex","ETHUSD",1754510937085,0.811,3688.0,3687.8,4.118]
["bitfinex","ETHUSD",1754510937284,9.42743755,3688.1,3687.8,4.118]
["bitfinex","ETHUSD",1754510937487,0.811,3687.9,3687.8,4.118]
["bitfinex","ETHUSD",1754510937672,1.83484376,3687.9,3687.8,4.118]
["bitfinex","ETHUSD",1754510939187,1.83484376,3687.9,3687.6,2.71178744]
["bitfinex","ETHUSD",1754510939376,0.811,3687.8,3687.7,4.118]
["bitfinex","ETHUSD",1754510939888,0.811,3687.8,3687.7,6.82971733]
["bitfinex","ETHUSD",1754510940448,0.811,3687.8,3687.5,0.1352]
["bitfinex","ETHUSD",1754510940648,0.811,3687.8,3687.7,4.118]
["bitfinex","ETHUSD",1754510940649,1.12622813,3687.8,3687.7,4.118]
["bitfinex","ETHUSD",1754510941257,1.95102813,3687.8,3687.7,6.82971733]
["bitfinex","ETHUSD",1754510941782,1.95102813,3687.8,3687.7,4.118]
["bitfinex","ETHUSD",1754510942186,1.95102813,3687.8,3687.7,6.82971733]
["bitfinex","ETHUSD",1754510943278,1.95102813,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754510943591,0.8248,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754510943767,0.4747,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754510945083,0.1352,3688.1,3687.7,2.71171733]
["bitfinex","ETHUSD",1754510945385,0.1352,3688.1,3687.8,4.117]
["bitfinex","ETHUSD",1754510945787,0.1352,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1754510946082,0.8248,3688.0,3687.6,2.71171971]
["bitfinex","ETHUSD",1754510946290,0.4747,3687.9,3687.6,2.71179086]
["bitfinex","ETHUSD",1754510946490,0.4747,3687.9,3687.7,6.82871208]
["bitfinex","ETHUSD",1754510946783,0.3501,3687.8,3687.7,6.82871208]
["bitfinex","ETHUSD",1754510947157,0.8248,3687.8,3687.7,6.82871208]
["bitfinex","ETHUSD",1754510947791,0.4747,3687.8,3687.7,6.82871208]
["bitfinex","ETHUSD",1754510949188,9.76693755,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754510949488,9.76693755,3688.0,3687.8,2.71161116]
["bitfinex","ETHUSD",1754510949687,9.29223755,3688.0,3687.8,2.71161116]
["bitfinex","ETHUSD",1754510949997,0.4747,3687.9,3687.7,6.82869313]
["bitfinex","ETHUSD",1754510950158,0.4747,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754510952292,10.65676755,3688.0,3687.9,2.71157027]
["bitfinex","ETHUSD",1754510952460,11.13146755,3688.0,3687.8,2.71159964]
["bitfinex","ETHUSD",1754510953172,0.4747,3687.9,3687.5,0.1352]
["bitfinex","ETHUSD",1754510953386,1.213343,3687.8,3687.6,2.71174722]
["bitfinex","ETHUSD",1754510953701,1.688043,3687.8,3687.6,2.71174722]
["bitfinex","ETHUSD",1754510953862,1.688043,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754510954261,1.688043,3687.8,3687.6,2.71179086]
["bitfinex","ETHUSD",1754510954901,1.688043,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754510955108,0.4747,3687.8,3687.7,2.71171733]
["bitfinex","ETHUSD",1754510955257,0.4747,3687.8,3687.3,0.4549]
["bitfinex","ETHUSD",1754510955258,0.8248,3687.8,3687.3,2.71198488]
["bitfinex","ETHUSD",1754510955465,9.42743755,3687.6,3687.3,2.71198488]
["bitfinex","ETHUSD",1754510955661,1.02522376,3687.5,3687.3,2.71198488]
["bitfinex","ETHUSD",1754510955877,0.4747,3687.4,3687.3,2.71198488]
["bitfinex","ETHUSD",1754510956078,0.4747,3687.4,3687.1,2.71214683]
["bitfinex","ETHUSD",1754510956282,0.4747,3687.3,3687.1,2.71214683]
["bitfinex","ETHUSD",1754510956477,1.02522376,3687.5,3687.3,2.71198729]
["bitfinex","ETHUSD",1754510956679,0.1352,3687.4,3687.2,2.71207063]
["bitfinex","ETHUSD",1754510956899,0.1352,3687.4,3687.1,2.71212639]
["bitfinex","ETHUSD",1754510957106,0.6099,3687.4,3687.1,2.71212639]
["bitfinex","ETHUSD",1754510957406,0.4747,3687.3,3687.1,2.71212639]
["bitfinex","ETHUSD",1754510958202,1.64953613,3687.4,3687.1,2.71212639]
["bitfinex","ETHUSD",1754510958402,1.64953613,3687.4,3687.0,4.117]
["bitfinex","ETHUSD",1754510958608,0.1352,3687.4,3687.1,0.9299]
["bitfinex","ETHUSD",1754510958903,0.1352,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754510959415,0.1352,3687.4,3687.2,2.7120558]
["bitfinex","ETHUSD",1754510959806,0.6099,3687.4,3687.2,2.7120558]
["bitfinex","ETHUSD",1754510959986,0.1352,3687.4,3687.2,2.7120558]
["bitfinex","ETHUSD",1754510960195,0.1352,3687.4,3687.1,2.71213002]
["bitfinex","ETHUSD",1754510960582,0.1352,3687.4,3687.0,2.71222478]
["bitfinex","ETHUSD",1754510960916,0.4747,3687.3,3687.0,2.71222478]
["bitfinex","ETHUSD",1754510961114,0.4747,3687.3,3687.1,2.71214171]
["bitfinex","ETHUSD",1754510961520,0.1352,3687.4,3687.1,2.71214171]
["bitfinex","ETHUSD",1754510962018,0.6099,3687.4,3687.1,2.71214171]
["bitfinex","ETHUSD",1754510962993,0.1352,3687.4,3687.2,2.7120367]
["bitfinex","ETHUSD",1754510963201,0.1352,3687.4,3687.1,2.71211591]
["bitfinex","ETHUSD",1754510965084,0.1352,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754510965606,0.1352,3687.4,3687.3,3.64191149]
["bitfinex","ETHUSD",1754510965922,0.1352,3687.4,3687.3,3.16691149]
["bitfinex","ETHUSD",1754510966283,0.1352,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754510967416,0.1352,3687.4,3687.2,2.71205412]
["bitfinex","ETHUSD",1754510967818,0.1352,3687.4,3687.2,3.16695412]
["bitfinex","ETHUSD",1754510968020,0.1352,3687.4,3687.1,2.7121312]
["bitfinex","ETHUSD",1754510968233,0.1352,3687.4,3687.2,2.71208016]
["bitfinex","ETHUSD",1754510968532,0.1352,3687.4,3686.8,2.71236017]
["bitfinex","ETHUSD",1754510968533,2.29012376,3687.4,3686.8,2.71236017]
["bitfinex","ETHUSD",1754510968734,9.29223755,3687.2,3686.9,6.82924713]
["bitfinex","ETHUSD",1754510969140,9.29223755,3687.2,3686.9,7.28414713]
["bitfinex","ETHUSD",1754510969321,9.29223755,3687.2,3687.0,2.7122264]
["bitfinex","ETHUSD",1754510969726,9.29223755,3687.2,3687.1,2.7121586]
["bitfinex","ETHUSD",1754510971024,9.29223755,3687.2,3687.0,2.71220633]
["bitfinex","ETHUSD",1754510971241,9.29223755,3687.2,3687.0,3.17570633]
["bitfinex","ETHUSD",1754510971447,6.82918143,3687.1,3686.7,0.138]
["bitfinex","ETHUSD",1754510971624,9.29223755,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510971801,13.54523755,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510972001,14.37733755,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510973038,14.02723755,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510973337,16.03619564,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510973539,4.253,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510973916,4.253,3686.8,3686.7,0.8987]
["bitfinex","ETHUSD",1754510974131,4.253,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510974132,13.54523755,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510974337,14.02723755,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510975263,16.73961684,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510975420,19.33490242,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510976654,22.33490242,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510980360,21.50280242,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510981135,18.79142313,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510981335,21.50380242,3686.8,3686.7,0.4655]
["bitfinex","ETHUSD",1754510981535,21.50380242,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510983863,21.98580242,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510984063,29.16580242,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510984263,28.68380242,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510984631,29.16580242,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510985056,29.51590242,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510985731,30.06590242,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754510985936,5.71245287,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754510986138,5.71267361,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510986342,19.25891116,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510986663,19.74091116,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510986843,19.25891116,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510988338,19.74091116,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510988577,21.89583492,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510989338,22.24593492,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510989537,29.42593492,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510990633,29.07583492,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510991258,28.59383492,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510991462,29.07583492,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510992877,29.42593492,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510994575,29.07583492,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510995176,29.62583492,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754510995381,2.71296798,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754510995568,19.96579089,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754510995772,20.10179089,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754510997279,27.28179089,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754510997595,2.71326242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754510997895,5.71355693,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754510998098,19.25979448,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754510999262,19.39726419,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754511000606,20.42926419,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754511001233,20.1501092,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754511001431,2.7139988,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754511001631,19.12523635,3684.6,3684.5,0.002]
["bitfinex","ETHUSD",1754511001834,19.12523635,3684.6,3683.7,0.002]
["bitfinex","ETHUSD",1754511001835,2.71429346,3684.2,3683.7,0.002]
["bitfinex","ETHUSD",1754511002039,15.00682574,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511002204,19.26082574,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511002411,21.5065584,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511003021,14.67397021,3683.8,3683.7,0.9061]
["bitfinex","ETHUSD",1754511003221,18.79197021,3683.8,3683.7,0.9061]
["bitfinex","ETHUSD",1754511004212,14.67397021,3683.8,3683.7,0.9061]
["bitfinex","ETHUSD",1754511004540,7.255,3683.8,3683.7,0.9061]
["bitfinex","ETHUSD",1754511004709,7.255,3683.8,3683.7,3.62076188]
["bitfinex","ETHUSD",1754511004914,7.255,3683.8,3683.7,0.9061]
["bitfinex","ETHUSD",1754511005520,7.255,3683.8,3683.7,3.62076188]
["bitfinex","ETHUSD",1754511005726,7.255,3683.8,3683.7,0.9061]
["bitfinex","ETHUSD",1754511006412,17.27273755,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511006632,10.69508819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511008655,11.72708819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511009629,11.24508819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511010920,11.72708819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511011456,11.82608819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511013732,11.72708819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511013938,11.24508819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511016661,18.42508819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511018765,14.78808819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511018930,18.42608819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511019128,18.90808819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511019346,19.25818819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754511019765,19.25818819,3683.8,3683.5,0.002]
["bitfinex","ETHUSD",1754511019975,17.77075188,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511020286,21.89175188,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511020498,22.72385188,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511021046,29.55375188,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511022200,29.07175188,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511022354,31.80041374,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511025098,20.43039744,3683.6,3683.5,0.9061]
["bitfinex","ETHUSD",1754511026688,29.73359552,3683.6,3683.5,0.9061]
["bitfinex","ETHUSD",1754511027668,19.88039744,3683.6,3683.5,0.9061]
["bitfinex","ETHUSD",1754511027871,19.88039744,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511028486,19.88039744,3683.6,3683.5,0.9061]
["bitfinex","ETHUSD",1754511036714,19.88039744,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511037689,19.88039744,3683.6,3683.5,0.4718]
["bitfinex","ETHUSD",1754511037871,19.88039744,3683.6,3683.5,0.9011]
["bitfinex","ETHUSD",1754511038299,19.88039744,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511039075,20.43039744,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511039503,20.91239744,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511039875,20.43039744,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511040080,16.30939744,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511040378,20.43039744,3683.6,3683.5,0.4718]
["bitfinex","ETHUSD",1754511040587,20.43039744,3683.6,3683.5,0.9011]
["bitfinex","ETHUSD",1754511043144,20.43039744,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511044013,20.91239744,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511044511,16.79139744,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511044725,20.91139744,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511045300,20.42939744,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754511049021,20.42939744,3683.6,3683.1,0.4313]
["bitfinex","ETHUSD",1754511049022,0.55,3683.3,3683.1,0.002]
["bitfinex","ETHUSD",1754511049221,10.3850304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511049430,10.5210304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511052023,17.7010304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511054106,17.7010304,3683.2,3683.1,0.4718]
["bitfinex","ETHUSD",1754511054441,20.18021736,3683.2,3683.1,0.9011]
["bitfinex","ETHUSD",1754511054804,19.49421736,3683.2,3683.1,0.9011]
["bitfinex","ETHUSD",1754511055003,19.63021736,3683.2,3683.1,0.9011]
["bitfinex","ETHUSD",1754511057142,20.18021736,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511058143,20.18021736,3683.2,3683.1,0.4718]
["bitfinex","ETHUSD",1754511058333,20.18021736,3683.2,3683.1,0.9011]
["bitfinex","ETHUSD",1754511061146,20.18021736,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511061516,19.63021736,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511061751,14.436,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511062242,11.436,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511062420,4.256,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511062625,0.136,3683.2,3683.1,3.67120412]
["bitfinex","ETHUSD",1754511062827,4.256,3683.2,3683.1,4.31003793]
["bitfinex","ETHUSD",1754511063549,4.256,3683.2,3683.1,3.67120412]
["bitfinex","ETHUSD",1754511063949,4.256,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511065842,4.256,3683.2,3683.1,3.67120412]
["bitfinex","ETHUSD",1754511067527,4.256,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511067733,4.256,3683.2,3683.1,3.67120412]
["bitfinex","ETHUSD",1754511068931,4.256,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511069248,4.256,3683.2,3683.1,3.67120412]
["bitfinex","ETHUSD",1754511070655,4.256,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511071419,4.256,3683.2,3683.1,3.67120412]
["bitfinex","ETHUSD",1754511073748,4.256,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511078362,19.69982848,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511078661,21.08192848,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511079255,6.2766304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511079459,10.3956304,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511080437,7.6806,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511080640,10.3956304,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511080857,10.3956304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511081273,19.69882848,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511081664,20.18082848,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511082169,21.08092848,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511082351,21.41874864,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511084985,13.4566304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511085284,17.5756304,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511085641,14.8606,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511086578,17.5756304,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511086882,14.8606,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511090099,17.5756304,3683.2,3683.1,0.9561]
["bitfinex","ETHUSD",1754511090320,17.5756304,3683.2,3683.1,0.491]
["bitfinex","ETHUSD",1754511090465,17.5756304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511092275,14.8606,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511092464,14.8606,3683.2,3683.1,0.5019]
["bitfinex","ETHUSD",1754511092991,14.8606,3683.2,3683.1,0.9618]
["bitfinex","ETHUSD",1754511095157,7.316,3683.2,3683.1,0.9618]
["bitfinex","ETHUSD",1754511095355,11.435,3683.2,3683.1,0.9618]
["bitfinex","ETHUSD",1754511096290,7.316,3683.2,3683.1,3.67690412]
["bitfinex","ETHUSD",1754511096456,11.435,3683.2,3683.1,3.67690412]
["bitfinex","ETHUSD",1754511099355,11.435,3683.2,3683.1,0.9618]
["bitfinex","ETHUSD",1754511100092,11.435,3683.2,3683.1,3.67690412]
["bitfinex","ETHUSD",1754511100588,11.435,3683.2,3683.1,0.9618]
["bitfinex","ETHUSD",1754511103002,11.435,3683.2,3683.1,3.67690412]
["bitfinex","ETHUSD",1754511103498,11.435,3683.2,3683.1,0.9618]
["bitfinex","ETHUSD",1754511108709,11.435,3683.2,3683.1,3.67690412]
["bitfinex","ETHUSD",1754511109710,11.434,3683.2,3683.1,3.67690412]
["bitfinex","ETHUSD",1754511110544,11.434,3683.2,3683.1,0.9618]
["bitfinex","ETHUSD",1754511110668,11.434,3683.2,3683.1,3.67690412]
["bitfinex","ETHUSD",1754511113376,11.434,3683.2,3683.1,0.9618]
["bitfinex","ETHUSD",1754511114510,11.434,3683.2,3683.1,3.67690412]
["bitfinex","ETHUSD",1754511118485,11.434,3683.2,3683.1,0.9618]
["bitfinex","ETHUSD",1754511119219,11.434,3683.2,3683.1,3.67690412]
["bitfinex","ETHUSD",1754511120420,11.434,3683.2,3683.1,0.9618]
["bitfinex","ETHUSD",1754511121197,11.434,3683.2,3683.1,3.67690412]
["bitfinex","ETHUSD",1754511121823,11.434,3683.2,3683.1,0.9618]
["bitfinex","ETHUSD",1754511122326,11.434,3683.2,3683.1,3.67690412]
["bitfinex","ETHUSD",1754511122722,11.434,3683.2,3683.1,0.9618]
["bitfinex","ETHUSD",1754511122924,11.434,3683.2,3683.1,0.5019]
["bitfinex","ETHUSD",1754511123333,11.434,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511124027,7.316,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511124225,11.433,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511124526,11.433,3683.2,3683.1,3.21550412]
["bitfinex","ETHUSD",1754511124704,11.433,3683.2,3683.1,3.64650412]
["bitfinex","ETHUSD",1754511125124,11.433,3683.2,3683.1,0.9314]
["bitfinex","ETHUSD",1754511125520,11.433,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511127333,11.433,3683.2,3683.1,0.5004]
["bitfinex","ETHUSD",1754511131432,11.433,3683.2,3683.1,0.9314]
["bitfinex","ETHUSD",1754511134037,11.433,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511134213,11.433,3683.2,3683.1,0.5004]
["bitfinex","ETHUSD",1754511134722,11.433,3683.2,3683.1,0.9314]
["bitfinex","ETHUSD",1754511135750,11.433,3683.2,3683.1,0.5004]
["bitfinex","ETHUSD",1754511135959,11.433,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511137454,11.433,3683.2,3683.1,0.5004]
["bitfinex","ETHUSD",1754511138054,11.433,3683.2,3683.1,3.21550412]
["bitfinex","ETHUSD",1754511138431,11.433,3683.2,3683.1,0.5004]
["bitfinex","ETHUSD",1754511138627,11.433,3683.2,3683.1,3.21550412]
["bitfinex","ETHUSD",1754511138834,11.433,3683.2,3683.1,3.64650412]
["bitfinex","ETHUSD",1754511139027,11.432,3683.2,3683.1,3.64650412]
["bitfinex","ETHUSD",1754511141273,4.252,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511141476,10.4249304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511141776,10.7750304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511142435,8.06,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511142640,10.7750304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511144241,11.3250304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511144443,13.65944352,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511149780,20.83944352,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511150141,13.65831312,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511150345,10.316,3683.2,3683.1,0.9314]
["bitfinex","ETHUSD",1754511150541,14.432,3683.2,3683.1,0.9314]
["bitfinex","ETHUSD",1754511150781,14.432,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511152379,10.316,3683.2,3683.1,0.9069]
["bitfinex","ETHUSD",1754511152583,14.432,3683.2,3683.1,0.9069]
["bitfinex","ETHUSD",1754511153486,14.296,3683.2,3683.1,0.9069]
["bitfinex","ETHUSD",1754511153650,14.432,3683.2,3683.1,0.9069]
["bitfinex","ETHUSD",1754511155383,10.316,3683.2,3683.1,0.9069]
["bitfinex","ETHUSD",1754511155590,14.432,3683.2,3683.1,3.62200412]
["bitfinex","ETHUSD",1754511155753,14.432,3683.2,3683.1,0.9069]
["bitfinex","ETHUSD",1754511163501,14.432,3683.2,3683.1,3.62200412]
["bitfinex","ETHUSD",1754511164099,14.432,3683.2,3683.1,0.9069]
["bitfinex","ETHUSD",1754511166200,14.432,3683.2,3683.1,3.62200412]
["bitfinex","ETHUSD",1754511166499,14.431,3683.2,3683.1,3.62200412]
["bitfinex","ETHUSD",1754511169193,14.431,3683.2,3683.1,0.9069]
["bitfinex","ETHUSD",1754511169498,14.431,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511169702,14.431,3683.2,3683.1,0.9069]
["bitfinex","ETHUSD",1754511170415,14.431,3683.2,3683.1,3.62200412]
["bitfinex","ETHUSD",1754511170714,14.68554005,3683.2,3683.1,3.62200412]
["bitfinex","ETHUSD",1754511175203,14.68554005,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511176265,16.65740405,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511177414,14.68554005,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511178937,14.68560995,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511181140,14.68568545,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511183621,14.431,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511183847,14.68572986,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511187619,10.57072986,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511187825,14.68472986,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511189421,14.68472986,3683.2,3683.1,0.4912]
["bitfinex","ETHUSD",1754511190630,14.68472986,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511191291,14.68472986,3683.2,3683.1,0.4912]
["bitfinex","ETHUSD",1754511193642,14.68472986,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511195944,14.68478044,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511202239,14.68478044,3683.2,3683.1,0.9504]
["bitfinex","ETHUSD",1754511202442,10.57078044,3683.2,3683.1,3.66550412]
["bitfinex","ETHUSD",1754511202643,10.57078044,3683.2,3683.1,0.9504]
["bitfinex","ETHUSD",1754511202644,14.68378044,3683.2,3683.1,0.9504]
["bitfinex","ETHUSD",1754511203526,14.68378044,3683.2,3683.1,0.4912]
["bitfinex","ETHUSD",1754511203721,14.68378044,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511204529,19.64368429,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511204852,13.70160445,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754511205015,14.12008243,3683.2,3682.8,0.002]
["bitfinex","ETHUSD",1754511205212,3.26547276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511205449,10.6332532,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511205621,14.12866221,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511205970,14.23753321,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511213830,14.12866221,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511214551,13.57866221,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511216164,14.12866221,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511216663,13.52378177,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511216868,13.77691551,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511218239,13.22691551,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511219061,13.77691551,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511220664,20.95691551,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511221170,20.49791551,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511222370,14.09644275,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511222576,11.68213374,3682.6,3682.5,0.9515]
["bitfinex","ETHUSD",1754511222774,17.3976065,3682.6,3682.5,0.9515]
["bitfinex","ETHUSD",1754511223171,14.68213374,3682.6,3682.5,0.9515]
["bitfinex","ETHUSD",1754511225473,17.3976065,3682.6,3682.5,0.9515]
["bitfinex","ETHUSD",1754511229381,17.3976065,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511229590,20.12626836,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511231357,20.12626836,3682.6,3682.5,0.4842]
["bitfinex","ETHUSD",1754511231555,20.12626836,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511231794,21.15826836,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511231986,21.50836836,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511232990,21.15826836,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511238406,20.67626836,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511245112,20.42313462,3682.6,3682.5,0.4748]
["bitfinex","ETHUSD",1754511246388,20.42313462,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511247294,20.42313462,3682.6,3682.5,0.4748]
["bitfinex","ETHUSD",1754511250572,20.42313462,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511252522,20.42313462,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511252726,20.42313462,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511253792,20.42313462,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511254193,20.42113462,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511255226,16.31013462,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511255536,20.42113462,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511255890,20.42113462,3682.6,3682.5,0.4748]
["bitfinex","ETHUSD",1754511256553,16.31013462,3682.6,3682.5,0.4748]
["bitfinex","ETHUSD",1754511256824,20.42113462,3682.6,3682.5,0.4748]
["bitfinex","ETHUSD",1754511257524,20.42113462,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511258897,15.76013462,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511259095,17.14247276,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511259638,14.14247276,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511260051,17.14247276,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511260344,10.03147276,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511260506,17.14247276,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511267923,13.03147276,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511268130,14.426,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511268422,17.14147276,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511269964,13.03147276,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511270181,17.14147276,3682.6,3682.5,0.9086]
["bitfinex","ETHUSD",1754511272040,17.14147276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511272241,17.14147276,3682.6,3682.5,0.9615]
["bitfinex","ETHUSD",1754511274366,14.426,3682.6,3682.5,0.9615]
["bitfinex","ETHUSD",1754511274568,17.14147276,3682.6,3682.5,0.9615]
["bitfinex","ETHUSD",1754511276966,14.426,3682.6,3682.5,0.9615]
["bitfinex","ETHUSD",1754511277353,17.14147276,3682.6,3682.5,0.9615]
["bitfinex","ETHUSD",1754511277557,14.426,3682.6,3682.5,0.9615]
["bitfinex","ETHUSD",1754511279977,17.14147276,3682.6,3682.5,0.9615]
["bitfinex","ETHUSD",1754511280472,17.14147276,3682.6,3682.5,0.5017]
["bitfinex","ETHUSD",1754511280669,17.14147276,3682.6,3682.5,0.9615]
["bitfinex","ETHUSD",1754511281675,14.426,3682.6,3682.5,0.9615]
["bitfinex","ETHUSD",1754511282680,17.14147276,3682.6,3682.5,0.9615]
["bitfinex","ETHUSD",1754511284078,13.03147276,3682.6,3682.5,0.9615]
["bitfinex","ETHUSD",1754511284381,17.14047276,3682.6,3682.5,0.9615]
["bitfinex","ETHUSD",1754511284554,17.14047276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511285984,17.14047276,3682.6,3682.5,0.5017]
["bitfinex","ETHUSD",1754511287249,17.14047276,3682.6,3682.5,0.9615]
["bitfinex","ETHUSD",1754511287463,17.14047276,3682.6,3682.5,0.5017]
["bitfinex","ETHUSD",1754511287663,17.14047276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511288159,19.86913462,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511288364,21.03905478,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511290893,20.70123462,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511291492,20.35113462,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511292379,20.70123462,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511292792,20.90927463,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511294396,20.55917463,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511295208,20.90927463,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511295495,20.55917463,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511295793,20.07717463,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511299365,20.55917463,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511300262,21.10917463,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754511300497,2.71576774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754511300795,15.56911334,3682.0,3681.9,0.002]
["bitfinex","ETHUSD",1754511301095,15.56911334,3682.0,3681.3,0.002]
["bitfinex","ETHUSD",1754511301096,6.26606279,3681.8,3681.3,0.002]
["bitfinex","ETHUSD",1754511301296,10.37506279,3681.8,3681.3,0.002]
["bitfinex","ETHUSD",1754511301475,12.2453763,3681.8,3681.3,0.002]
["bitfinex","ETHUSD",1754511301676,12.3813763,3681.8,3681.3,0.002]
["bitfinex","ETHUSD",1754511301995,12.3813763,3681.8,3681.3,0.4676]
["bitfinex","ETHUSD",1754511302697,11.9298763,3681.8,3681.3,0.4676]
["bitfinex","ETHUSD",1754511304000,11.9298763,3681.8,3681.3,0.002]
["bitfinex","ETHUSD",1754511304300,11.9298763,3681.8,3681.4,0.4656]
["bitfinex","ETHUSD",1754511304703,11.9298763,3681.8,3681.3,0.4686]
["bitfinex","ETHUSD",1754511305005,11.9298763,3681.8,3681.5,0.4666]
["bitfinex","ETHUSD",1754511305508,11.9298763,3681.8,3681.5,0.9322]
["bitfinex","ETHUSD",1754511306806,11.9298763,3681.8,3681.6,0.4676]
["bitfinex","ETHUSD",1754511307012,11.9298763,3681.8,3681.7,0.4676]
["bitfinex","ETHUSD",1754511307306,11.9298763,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511307307,7.2708763,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511307487,9.96106279,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511311109,7.245,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511311317,9.96106279,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511313087,5.85206279,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511313293,9.96106279,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511315383,17.14106279,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511317886,13.03206279,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511318087,17.14006279,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511320323,14.424,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511320527,17.14006279,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511320893,10.316,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511321084,14.424,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511322719,14.424,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511322921,18.85415682,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511323622,18.85415682,3681.8,3681.7,0.4676]
["bitfinex","ETHUSD",1754511323822,17.14006279,3681.8,3681.7,0.4676]
["bitfinex","ETHUSD",1754511324125,17.14006279,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511325338,17.14006279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511325891,17.14006279,3681.8,3681.7,0.4676]
["bitfinex","ETHUSD",1754511326144,17.14006279,3681.8,3681.7,0.9342]
["bitfinex","ETHUSD",1754511331533,17.14006279,3681.8,3681.7,0.4676]
["bitfinex","ETHUSD",1754511331706,19.12576098,3681.8,3681.7,0.4676]
["bitfinex","ETHUSD",1754511332803,19.12576098,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511333502,19.12576098,3681.8,3681.7,0.4748]
["bitfinex","ETHUSD",1754511336608,19.12576098,3681.8,3681.7,0.9284]
["bitfinex","ETHUSD",1754511337337,17.14006279,3681.8,3681.7,0.9284]
["bitfinex","ETHUSD",1754511344358,17.13906279,3681.8,3681.7,0.9284]
["bitfinex","ETHUSD",1754511348743,17.13906279,3681.8,3681.7,0.4748]
["bitfinex","ETHUSD",1754511349357,17.13906279,3681.8,3681.7,0.9284]
["bitfinex","ETHUSD",1754511349857,10.316,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511350057,10.316,3681.8,3681.7,0.9284]
["bitfinex","ETHUSD",1754511350058,11.423,3681.8,3681.7,0.9284]
["bitfinex","ETHUSD",1754511350377,10.316,3681.8,3681.7,0.9284]
["bitfinex","ETHUSD",1754511350533,4.243,3681.8,3681.7,3.64453656]
["bitfinex","ETHUSD",1754511350738,0.136,3681.8,3681.7,4.30797344]
["bitfinex","ETHUSD",1754511350971,0.001,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754511351141,0.001,3681.9,3681.8,3.66962341]
["bitfinex","ETHUSD",1754511352142,0.001,3681.9,3681.8,3.64246279]
["bitfinex","ETHUSD",1754511352935,0.001,3681.9,3681.8,0.9264]
["bitfinex","ETHUSD",1754511353157,0.137,3681.9,3681.8,0.9264]
["bitfinex","ETHUSD",1754511353329,0.137,3681.9,3681.8,3.64246279]
["bitfinex","ETHUSD",1754511353532,0.137,3681.9,3681.8,0.9264]
["bitfinex","ETHUSD",1754511354027,0.137,3681.9,3681.8,3.64246279]
["bitfinex","ETHUSD",1754511354560,0.137,3681.9,3681.8,0.9264]
["bitfinex","ETHUSD",1754511354765,0.137,3681.9,3681.8,0.4728]
["bitfinex","ETHUSD",1754511354960,3.137,3681.9,3681.7,0.002]
["bitfinex","ETHUSD",1754511355132,4.106,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511355683,4.106,3681.8,3681.7,0.9284]
["bitfinex","ETHUSD",1754511360165,4.106,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511360555,4.106,3681.8,3681.7,0.9284]
["bitfinex","ETHUSD",1754511361011,0.137,3681.9,3681.7,0.9383]
["bitfinex","ETHUSD",1754511361166,4.242,3681.8,3681.7,0.4677]
["bitfinex","ETHUSD",1754511361940,7.242,3681.8,3681.7,0.9383]
["bitfinex","ETHUSD",1754511364790,7.242,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511364791,9.95806279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511364960,7.242,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511366587,7.242,3681.8,3681.7,0.4677]
["bitfinex","ETHUSD",1754511368348,7.242,3681.8,3681.7,0.9383]
["bitfinex","ETHUSD",1754511371449,14.422,3681.8,3681.7,0.9383]
["bitfinex","ETHUSD",1754511372954,14.422,3681.8,3681.7,0.4677]
["bitfinex","ETHUSD",1754511374050,14.422,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511376583,14.422,3681.8,3681.7,0.4677]
["bitfinex","ETHUSD",1754511377050,14.422,3681.8,3681.7,0.9383]
["bitfinex","ETHUSD",1754511381461,14.422,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511381982,14.422,3681.8,3681.7,0.4677]
["bitfinex","ETHUSD",1754511382294,14.422,3681.8,3681.7,0.9383]
["bitfinex","ETHUSD",1754511384097,14.422,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511384991,16.1359003,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511386082,16.1359003,3681.8,3681.7,0.4677]
["bitfinex","ETHUSD",1754511386596,14.422,3681.8,3681.7,0.4677]
["bitfinex","ETHUSD",1754511386795,14.422,3681.8,3681.7,0.9383]
["bitfinex","ETHUSD",1754511390218,17.13806279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511391577,14.422,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511391765,18.89846696,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511392171,16.18240417,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511392820,18.89846696,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511393614,16.18240417,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511394175,16.18240417,3681.8,3681.7,0.4846]
["bitfinex","ETHUSD",1754511397108,14.422,3681.8,3681.7,0.4846]
["bitfinex","ETHUSD",1754511397277,14.422,3681.8,3681.7,0.9128]
["bitfinex","ETHUSD",1754511399901,14.422,3681.8,3681.7,0.4846]
["bitfinex","ETHUSD",1754511400081,14.422,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511400283,17.13806279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511400497,19.1717617,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511402732,16.45569891,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754511403222,3.0,3681.7,3681.5,0.8148]
["bitfinex","ETHUSD",1754511403422,7.24,3681.6,3681.5,0.8148]
["bitfinex","ETHUSD",1754511407322,7.24,3681.6,3681.5,0.4826]
["bitfinex","ETHUSD",1754511407718,3.0,3681.5,3681.3,0.002]
["bitfinex","ETHUSD",1754511407908,7.24,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511408305,17.4268747,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511408636,17.9088747,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511408838,18.3549747,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511409145,20.20770753,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511409543,20.34540275,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511409932,19.86340275,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511410545,17.14704485,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511410727,9.67652805,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511411046,12.39288595,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511415371,9.67652805,3681.4,3681.3,0.9128]
["bitfinex","ETHUSD",1754511415542,7.37769522,3681.4,3681.3,0.9128]
["bitfinex","ETHUSD",1754511415741,7.24,3681.4,3681.3,0.9128]
["bitfinex","ETHUSD",1754511417570,3.136,3681.4,3681.3,0.9128]
["bitfinex","ETHUSD",1754511417774,7.24,3681.4,3681.3,0.9128]
["bitfinex","ETHUSD",1754511418778,14.42,3681.4,3681.3,0.9128]
["bitfinex","ETHUSD",1754511420577,14.284,3681.4,3681.3,3.62923169]
["bitfinex","ETHUSD",1754511421039,14.284,3681.4,3681.3,0.9128]
["bitfinex","ETHUSD",1754511421965,14.284,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511422669,14.284,3681.4,3681.3,0.4838]
["bitfinex","ETHUSD",1754511425009,14.284,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511425473,14.284,3681.4,3681.3,0.4838]
["bitfinex","ETHUSD",1754511425674,14.284,3681.4,3681.3,0.9465]
["bitfinex","ETHUSD",1754511427398,18.63469113,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511428001,19.54799113,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511431318,19.10189113,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511433283,19.18469113,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511433489,20.09799113,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511433922,13.25581129,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511434591,12.91799113,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511438727,12.47189113,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511440064,12.91799113,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511441248,12.47189113,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511442479,12.00469113,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511443401,8.73833323,3681.4,3681.3,0.9465]
["bitfinex","ETHUSD",1754511443555,11.45469113,3681.4,3681.3,0.9465]
["bitfinex","ETHUSD",1754511443866,7.104,3681.4,3681.3,0.9465]
["bitfinex","ETHUSD",1754511445151,9.8203579,3681.4,3681.3,0.9465]
["bitfinex","ETHUSD",1754511446797,7.104,3681.4,3681.3,0.9465]
["bitfinex","ETHUSD",1754511448003,9.8203579,3681.4,3681.3,0.9465]
["bitfinex","ETHUSD",1754511448505,17.0003579,3681.4,3681.3,0.9465]
["bitfinex","ETHUSD",1754511450301,12.8963579,3681.4,3681.3,0.9465]
["bitfinex","ETHUSD",1754511450521,17.0003579,3681.4,3681.3,0.9465]
["bitfinex","ETHUSD",1754511453920,17.0003579,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754511454130,17.0003579,3681.4,3681.3,0.937]
["bitfinex","ETHUSD",1754511454831,12.8963579,3681.4,3681.3,0.937]
["bitfinex","ETHUSD",1754511455065,10.18,3681.4,3681.3,0.937]
["bitfinex","ETHUSD",1754511455237,14.284,3681.4,3681.3,3.65343169]
["bitfinex","ETHUSD",1754511455407,11.284,3681.4,3681.3,3.65343169]
["bitfinex","ETHUSD",1754511455604,11.42,3681.4,3681.3,4.29043207]
["bitfinex","ETHUSD",1754511456556,14.42,3681.4,3681.3,4.29043207]
["bitfinex","ETHUSD",1754511457312,14.42,3681.4,3681.3,0.937]
["bitfinex","ETHUSD",1754511459536,14.42,3681.4,3681.3,3.65343169]
["bitfinex","ETHUSD",1754511459880,14.42,3681.4,3681.3,0.937]
["bitfinex","ETHUSD",1754511466781,14.42,3681.4,3681.3,0.481]
["bitfinex","ETHUSD",1754511466946,14.42,3681.4,3681.3,0.937]
["bitfinex","ETHUSD",1754511469279,14.42,3681.4,3681.3,3.65343169]
["bitfinex","ETHUSD",1754511470105,0.001,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754511470294,0.001,3681.5,3681.4,3.67852147]
["bitfinex","ETHUSD",1754511473919,0.001,3681.5,3681.4,7.78052147]
["bitfinex","ETHUSD",1754511474130,0.001,3681.5,3681.4,7.8893579]
["bitfinex","ETHUSD",1754511476596,0.001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754511476801,0.001,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754511477112,0.001,3681.9,3681.8,6.84522341]
["bitfinex","ETHUSD",1754511477305,0.001,3681.9,3681.8,7.88906279]
["bitfinex","ETHUSD",1754511482255,0.001,3681.9,3681.8,8.30306279]
["bitfinex","ETHUSD",1754511482553,1e-08,3681.9,3681.8,8.43906279]
["bitfinex","ETHUSD",1754511482754,1e-08,3681.9,3681.8,9.39361342]
["bitfinex","ETHUSD",1754511483755,1e-08,3682.0,3681.9,3.26598902]
["bitfinex","ETHUSD",1754511484070,1e-08,3682.0,3681.9,13.56821759]
["bitfinex","ETHUSD",1754511484283,1e-08,3682.0,3681.9,13.5410577]
["bitfinex","ETHUSD",1754511485055,1e-08,3682.0,3681.9,3.67978902]
["bitfinex","ETHUSD",1754511485234,1e-08,3682.0,3681.9,8.41778446]
["bitfinex","ETHUSD",1754511487284,1e-08,3682.0,3681.9,3.35298446]
["bitfinex","ETHUSD",1754511487428,1e-08,3682.0,3681.9,6.81798902]
["bitfinex","ETHUSD",1754511488765,1e-08,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754511489142,1e-08,3682.0,3681.9,6.81798902]
["bitfinex","ETHUSD",1754511496047,1e-08,3682.0,3681.9,7.31728902]
["bitfinex","ETHUSD",1754511497700,1e-08,3682.0,3681.9,3.21528902]
["bitfinex","ETHUSD",1754511498001,1e-08,3682.0,3681.9,4.101]
["bitfinex","ETHUSD",1754511498557,2.71598902,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754511498781,3.87938792,3681.9,3681.3,2.71841423]
["bitfinex","ETHUSD",1754511498956,0.4075989,3681.9,3681.3,2.85441423]
["bitfinex","ETHUSD",1754511499157,0.8918,3681.8,3681.3,2.85441423]
["bitfinex","ETHUSD",1754511499393,0.431,3681.8,3681.3,2.85441423]
["bitfinex","ETHUSD",1754511499569,0.8918,3681.7,3681.3,2.85441423]
["bitfinex","ETHUSD",1754511499973,0.431,3681.7,3681.3,2.85441423]
["bitfinex","ETHUSD",1754511500280,0.4608,3681.6,3681.3,2.85441423]
["bitfinex","ETHUSD",1754511500480,0.4608,3681.6,3681.4,0.002]
["bitfinex","ETHUSD",1754511500890,0.8918,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754511501282,0.4608,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754511502014,0.35001962,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754511502162,0.92481962,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754511502777,0.5748,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754511505497,0.4608,3681.5,3681.4,0.002]
["bitfinex","ETHUSD",1754511508405,4.101,3681.6,3681.4,0.002]
["bitfinex","ETHUSD",1754511508701,4.5618,3681.6,3681.2,2.62049597]
["bitfinex","ETHUSD",1754511509376,4.5618,3681.6,3681.2,3.11979597]
["bitfinex","ETHUSD",1754511509577,4.101,3681.6,3681.3,3.21568372]
["bitfinex","ETHUSD",1754511509789,4.101,3681.6,3681.4,2.71633795]
["bitfinex","ETHUSD",1754511510502,4.101,3681.6,3681.4,3.21563795]
["bitfinex","ETHUSD",1754511511486,4.101,3681.6,3681.4,0.4993]
["bitfinex","ETHUSD",1754511511688,4.101,3681.6,3681.3,2.71642668]
["bitfinex","ETHUSD",1754511511895,0.136,3681.7,3681.4,0.9344]
["bitfinex","ETHUSD",1754511512197,4.102,3681.6,3681.4,0.9344]
["bitfinex","ETHUSD",1754511512403,4.102,3681.6,3681.1,0.136]
["bitfinex","ETHUSD",1754511512591,4.102,3681.6,3681.5,0.9344]
["bitfinex","ETHUSD",1754511514903,4.102,3681.6,3681.5,0.4953]
["bitfinex","ETHUSD",1754511517112,4.102,3681.6,3681.5,3.21158412]
["bitfinex","ETHUSD",1754511517909,7.102,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754511518415,7.102,3681.8,3681.7,3.65053656]
["bitfinex","ETHUSD",1754511518780,3.0,3681.8,3681.7,3.65053656]
["bitfinex","ETHUSD",1754511519611,7.10200001,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754511519912,7.10200001,3682.0,3681.9,3.21128902]
["bitfinex","ETHUSD",1754511520478,7.10200001,3682.0,3681.9,0.9344]
["bitfinex","ETHUSD",1754511520699,7.10200001,3682.0,3681.7,2.85211868]
["bitfinex","ETHUSD",1754511520913,7.56940001,3682.0,3681.7,2.85211868]
["bitfinex","ETHUSD",1754511521283,7.10200001,3682.0,3681.7,2.85211868]
["bitfinex","ETHUSD",1754511521678,7.10200001,3682.0,3681.7,0.6313]
["bitfinex","ETHUSD",1754511521880,7.10200001,3682.0,3681.8,3.21131736]
["bitfinex","ETHUSD",1754511522821,7.10200001,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754511522986,7.10200001,3682.0,3681.9,3.21128902]
["bitfinex","ETHUSD",1754511523182,7.10200001,3682.0,3681.9,3.65038902]
["bitfinex","ETHUSD",1754511525009,7.10200001,3682.0,3681.9,0.9344]
["bitfinex","ETHUSD",1754511525199,7.10200001,3682.0,3681.7,3.21140477]
["bitfinex","ETHUSD",1754511525395,7.10200001,3682.0,3681.8,3.21135279]
["bitfinex","ETHUSD",1754511528101,7.10200001,3682.0,3681.8,0.4953]
["bitfinex","ETHUSD",1754511528627,7.10200001,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754511528822,7.10200001,3682.0,3681.9,3.21128902]
["bitfinex","ETHUSD",1754511529006,7.10200001,3682.0,3681.9,0.4953]
["bitfinex","ETHUSD",1754511529412,7.10200001,3682.0,3681.8,3.1551056]
["bitfinex","ETHUSD",1754511529614,7.10200001,3682.0,3681.8,3.6504056]
["bitfinex","ETHUSD",1754511532347,7.10200001,3682.0,3681.9,0.4953]
["bitfinex","ETHUSD",1754511536048,7.10200001,3682.0,3681.8,0.4391]
["bitfinex","ETHUSD",1754511536547,7.10200001,3682.0,3681.8,0.4953]
["bitfinex","ETHUSD",1754511538051,7.10200001,3682.0,3681.8,3.21133744]
["bitfinex","ETHUSD",1754511538649,7.10200001,3682.0,3681.9,3.65038902]
["bitfinex","ETHUSD",1754511539651,7.10200001,3682.0,3681.9,0.9344]
["bitfinex","ETHUSD",1754511540037,7.10200001,3682.0,3681.9,0.4953]
["bitfinex","ETHUSD",1754511540355,7.10200001,3682.0,3681.7,2.71611879]
["bitfinex","ETHUSD",1754511540356,7.10100001,3682.0,3681.7,3.21141879]
["bitfinex","ETHUSD",1754511540656,7.10100001,3682.0,3681.8,0.4953]
["bitfinex","ETHUSD",1754511541654,7.10100001,3682.0,3681.8,3.21136006]
["bitfinex","ETHUSD",1754511542548,7.10100001,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754511542719,3.00000001,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754511542919,7.10100001,3682.0,3681.9,3.65298902]
["bitfinex","ETHUSD",1754511544942,7.10100001,3682.0,3681.9,0.937]
["bitfinex","ETHUSD",1754511547349,7.10100001,3682.0,3681.9,0.466]
["bitfinex","ETHUSD",1754511547553,7.10100001,3682.0,3681.6,3.32518899]
["bitfinex","ETHUSD",1754511547856,7.10100001,3682.0,3681.7,0.937]
["bitfinex","ETHUSD",1754511548056,3.0,3681.8,3681.6,0.138]
["bitfinex","ETHUSD",1754511548228,3.0,3681.9,3681.6,0.002]
["bitfinex","ETHUSD",1754511548229,7.101,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511548428,3.0,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511548646,7.101,3681.7,3681.6,0.468]
["bitfinex","ETHUSD",1754511548938,7.101,3681.7,3681.6,0.939]
["bitfinex","ETHUSD",1754511549152,3.0,3681.7,3681.6,3.18421034]
["bitfinex","ETHUSD",1754511549527,4.101,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754511549734,1e-08,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754511549934,4.10100001,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754511550158,4.10100001,3682.0,3681.9,3.18698902]
["bitfinex","ETHUSD",1754511550346,4.10100001,3682.0,3681.9,3.65298902]
["bitfinex","ETHUSD",1754511552156,4.10100001,3682.0,3681.9,0.937]
["bitfinex","ETHUSD",1754511552328,4.10100001,3682.0,3681.7,0.466]
["bitfinex","ETHUSD",1754511552656,4.10100001,3682.0,3681.8,2.71605839]
["bitfinex","ETHUSD",1754511552853,4.10100001,3682.0,3681.6,0.473]
["bitfinex","ETHUSD",1754511553056,4.10100001,3682.0,3681.9,0.937]
["bitfinex","ETHUSD",1754511553260,4.10100001,3682.0,3681.9,0.466]
["bitfinex","ETHUSD",1754511555241,4.10100001,3682.0,3681.8,2.71604358]
["bitfinex","ETHUSD",1754511555437,4.10100001,3682.0,3681.7,0.937]
["bitfinex","ETHUSD",1754511555628,4.10100001,3682.0,3681.7,3.6531226]
["bitfinex","ETHUSD",1754511556357,4.10100001,3682.0,3681.8,2.71604016]
["bitfinex","ETHUSD",1754511556580,4.10100001,3682.0,3681.8,3.18204016]
["bitfinex","ETHUSD",1754511556743,4.10100001,3682.0,3681.9,0.466]
["bitfinex","ETHUSD",1754511557145,4.10100001,3682.0,3681.7,3.18210898]
["bitfinex","ETHUSD",1754511557553,4.10100001,3682.0,3681.6,0.002]
["bitfinex","ETHUSD",1754511557772,4.10100001,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754511558131,4.10100001,3682.0,3681.9,3.65298902]
["bitfinex","ETHUSD",1754511558761,4.10100001,3682.0,3681.9,3.78898902]
["bitfinex","ETHUSD",1754511560571,1e-08,3682.0,3681.9,3.78898902]
["bitfinex","ETHUSD",1754511560940,1e-08,3682.0,3681.9,1.073]
["bitfinex","ETHUSD",1754511561487,1e-08,3682.0,3681.9,3.78898902]
["bitfinex","ETHUSD",1754511563875,1e-08,3682.0,3681.9,4.46685876]
["bitfinex","ETHUSD",1754511564556,1e-08,3682.0,3681.9,8.56785876]
["bitfinex","ETHUSD",1754511564758,1e-08,3682.0,3681.9,8.54069887]
["bitfinex","ETHUSD",1754511567554,1e-08,3682.0,3681.9,7.60369887]
["bitfinex","ETHUSD",1754511567768,1e-08,3682.0,3681.9,8.54069887]
["bitfinex","ETHUSD",1754511571581,1e-08,3682.0,3681.9,3.50269887]
["bitfinex","ETHUSD",1754511571896,1e-08,3682.0,3681.9,6.95298902]
["bitfinex","ETHUSD",1754511573358,1e-08,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754511573579,0.45250001,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754511574374,1e-08,3682.0,3681.9,2.85198902]
["bitfinex","ETHUSD",1754511575400,1e-08,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754511575870,1e-08,3682.0,3681.9,2.85198902]
["bitfinex","ETHUSD",1754511578102,1e-08,3682.0,3681.9,3.33744891]
["bitfinex","ETHUSD",1754511578506,1e-08,3682.0,3681.9,3.77798902]
["bitfinex","ETHUSD",1754511578672,1e-08,3682.0,3681.9,3.31028902]
["bitfinex","ETHUSD",1754511579703,1e-08,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754511580092,1e-08,3682.0,3681.9,2.85198902]
["bitfinex","ETHUSD",1754511581683,1e-08,3682.0,3681.9,0.136]
["bitfinex","ETHUSD",1754511583807,0.76941954,3682.0,3681.6,0.002]
["bitfinex","ETHUSD",1754511584007,0.136,3681.9,3681.6,2.71820203]
["bitfinex","ETHUSD",1754511584312,0.5885,3681.9,3681.6,0.002]
["bitfinex","ETHUSD",1754511584779,0.5729,3681.9,3681.6,0.002]
["bitfinex","ETHUSD",1754511584977,0.4525,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754511585177,0.136,3681.9,3681.6,0.002]
["bitfinex","ETHUSD",1754511585412,0.4525,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754511585618,0.8894,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754511585797,6.95313656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511585972,7.84253656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511587686,20.15380524,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511588014,22.5613293,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511593351,29.7413293,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511598092,29.3044293,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511598684,29.7413293,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511599784,29.3044293,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511601629,16.82452406,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511601933,16.82552406,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511602230,16.82552406,3681.7,3681.6,0.9338]
["bitfinex","ETHUSD",1754511603220,19.54166062,3681.7,3681.6,0.9338]
["bitfinex","ETHUSD",1754511604037,16.82552406,3681.7,3681.6,0.9338]
["bitfinex","ETHUSD",1754511605356,16.82552406,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511605519,16.82552406,3681.7,3681.6,0.9338]
["bitfinex","ETHUSD",1754511608438,13.82552406,3681.7,3681.6,0.9338]
["bitfinex","ETHUSD",1754511608623,16.82552406,3681.7,3681.6,0.9338]
["bitfinex","ETHUSD",1754511610956,16.82652406,3681.7,3681.6,0.9338]
["bitfinex","ETHUSD",1754511611767,14.419,3681.7,3681.6,0.9338]
["bitfinex","ETHUSD",1754511612074,11.419,3681.7,3681.6,0.9338]
["bitfinex","ETHUSD",1754511612621,14.419,3681.7,3681.6,3.65001034]
["bitfinex","ETHUSD",1754511613481,14.419,3681.7,3681.6,0.9338]
["bitfinex","ETHUSD",1754511613821,14.419,3681.7,3681.6,3.65001034]
["bitfinex","ETHUSD",1754511614859,11.419,3681.7,3681.6,3.65001034]
["bitfinex","ETHUSD",1754511615073,11.283,3681.7,3681.6,4.28684651]
["bitfinex","ETHUSD",1754511616532,11.283,3681.7,3681.6,3.65001034]
["bitfinex","ETHUSD",1754511619582,7.181,3681.7,3681.6,3.65001034]
["bitfinex","ETHUSD",1754511619771,11.282,3681.7,3681.6,3.65001034]
["bitfinex","ETHUSD",1754511621180,7.181,3681.7,3681.6,3.65001034]
["bitfinex","ETHUSD",1754511621382,4.102,3681.7,3681.6,3.65001034]
["bitfinex","ETHUSD",1754511621554,0.001,3681.7,3681.6,3.65001034]
["bitfinex","ETHUSD",1754511621757,0.001,3681.7,3681.6,4.30044059]
["bitfinex","ETHUSD",1754511627818,0.001,3681.7,3681.6,4.32760269]
["bitfinex","ETHUSD",1754511629627,0.001,3681.7,3681.6,4.30044059]
["bitfinex","ETHUSD",1754511630980,0.001,3681.7,3681.6,4.32760269]
["bitfinex","ETHUSD",1754511631184,0.001,3681.7,3681.6,4.30044059]
["bitfinex","ETHUSD",1754511640382,0.001,3681.7,3681.6,3.86404059]
["bitfinex","ETHUSD",1754511642676,0.001,3681.7,3681.6,3.36864059]
["bitfinex","ETHUSD",1754511644776,0.001,3681.7,3681.6,3.85804059]
["bitfinex","ETHUSD",1754511646676,0.001,3681.7,3681.6,2.71821034]
["bitfinex","ETHUSD",1754511647066,0.001,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511647266,0.9291,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511653105,0.483,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511653805,0.001,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511654973,0.9291,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511655189,1.76182665,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511655811,4.47796321,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511656312,7.47796321,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511657104,7.81593022,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511657904,11.68685221,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511664916,7.58685221,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511665124,11.68785221,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511665282,10.75975221,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511665503,20.07102089,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511666005,15.97002089,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511666197,10.65086321,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511666496,10.65086321,3681.7,3681.6,0.9272]
["bitfinex","ETHUSD",1754511667044,5.07072665,3681.7,3681.6,0.9272]
["bitfinex","ETHUSD",1754511667340,7.238,3681.7,3681.6,0.9272]
["bitfinex","ETHUSD",1754511668037,7.238,3681.7,3681.6,0.4866]
["bitfinex","ETHUSD",1754511668225,7.238,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511668400,7.238,3681.7,3681.6,0.4866]
["bitfinex","ETHUSD",1754511668606,7.238,3681.7,3681.6,0.9272]
["bitfinex","ETHUSD",1754511670346,7.238,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511670540,8.50499887,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511670746,11.22113543,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511671048,8.50499887,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511671223,8.50499887,3681.7,3681.6,0.9272]
["bitfinex","ETHUSD",1754511673852,8.50499887,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511676218,8.50499887,3681.7,3681.6,0.4866]
["bitfinex","ETHUSD",1754511676551,8.50499887,3681.7,3681.6,0.9272]
["bitfinex","ETHUSD",1754511682122,15.68499887,3681.7,3681.6,0.9272]
["bitfinex","ETHUSD",1754511682862,14.418,3681.7,3681.6,3.64341034]
["bitfinex","ETHUSD",1754511683157,14.282,3681.7,3681.6,3.64341034]
["bitfinex","ETHUSD",1754511683754,14.282,3681.7,3681.6,0.9272]
["bitfinex","ETHUSD",1754511686557,14.282,3681.7,3681.6,3.64341034]
["bitfinex","ETHUSD",1754511688143,14.282,3681.7,3681.6,0.9272]
["bitfinex","ETHUSD",1754511689074,14.282,3681.7,3681.6,3.64341034]
["bitfinex","ETHUSD",1754511689487,10.181,3681.7,3681.6,3.64341034]
["bitfinex","ETHUSD",1754511689646,14.282,3681.7,3681.6,3.64341034]
["bitfinex","ETHUSD",1754511690081,10.181,3681.7,3681.6,3.64341034]
["bitfinex","ETHUSD",1754511690262,14.282,3681.7,3681.6,3.64341034]
["bitfinex","ETHUSD",1754511699198,14.281,3681.7,3681.6,3.64341034]
["bitfinex","ETHUSD",1754511702917,11.281,3681.7,3681.6,4.27958065]
["bitfinex","ETHUSD",1754511703092,0.001,3681.7,3681.6,4.27958065]
["bitfinex","ETHUSD",1754511703310,0.001,3681.7,3681.6,4.41558065]
["bitfinex","ETHUSD",1754511705713,0.001,3681.7,3681.6,1.0632]
["bitfinex","ETHUSD",1754511705928,7.101,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511706087,8.0197,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511706287,10.73583656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511707837,7.5736,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511707999,7.101,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511708319,7.101,3681.7,3681.6,0.4768]
["bitfinex","ETHUSD",1754511708530,7.101,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511709001,7.101,3681.7,3681.6,0.9347]
["bitfinex","ETHUSD",1754511710494,8.0197,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511710818,8.7434,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511711116,8.2973,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511711314,7.8247,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511720541,15.0047,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511723930,15.4589,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511724312,15.0047,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511726044,17.72083656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511726552,15.0047,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511728360,14.281,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511730971,14.281,3681.7,3681.6,0.4918]
["bitfinex","ETHUSD",1754511732946,14.281,3681.7,3681.6,0.9582]
["bitfinex","ETHUSD",1754511735572,14.281,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511737002,16.99713656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511737808,14.281,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511738204,16.99713656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511738803,19.92777047,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511739306,19.48167047,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511739485,19.02747047,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511740774,12.21133391,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511740988,10.181,3681.7,3681.6,3.67441034]
["bitfinex","ETHUSD",1754511741208,14.281,3681.7,3681.6,3.67441034]
["bitfinex","ETHUSD",1754511741509,11.281,3681.7,3681.6,3.67441034]
["bitfinex","ETHUSD",1754511742008,14.281,3681.7,3681.6,3.67441034]
["bitfinex","ETHUSD",1754511750129,7.101,3681.7,3681.6,4.31368622]
["bitfinex","ETHUSD",1754511750497,4.101,3681.7,3681.6,4.31368622]
["bitfinex","ETHUSD",1754511753518,0.001,3681.7,3681.6,4.31368622]
["bitfinex","ETHUSD",1754511757365,0.001,3681.7,3681.6,3.20801034]
["bitfinex","ETHUSD",1754511758134,0.001,3681.7,3681.6,3.66761034]
["bitfinex","ETHUSD",1754511777591,0.001,3681.7,3681.6,2.71821034]
["bitfinex","ETHUSD",1754511777762,0.001,3681.7,3681.6,3.65461034]
["bitfinex","ETHUSD",1754511779204,0.001,3681.7,3681.6,3.68177244]
["bitfinex","ETHUSD",1754511779408,0.001,3681.7,3681.6,4.74528453]
["bitfinex","ETHUSD",1754511779608,0.001,3681.7,3681.6,8.84428453]
["bitfinex","ETHUSD",1754511779774,0.001,3681.7,3681.6,8.95312243]
["bitfinex","ETHUSD",1754511792731,0.001,3681.7,3681.6,4.85412243]
["bitfinex","ETHUSD",1754511792936,0.001,3681.7,3681.6,2.85421034]
["bitfinex","ETHUSD",1754511793124,0.4784,3681.7,3681.6,4.236]
["bitfinex","ETHUSD",1754511793536,0.001,3681.7,3681.6,6.95221034]
["bitfinex","ETHUSD",1754511796705,0.001,3681.7,3681.6,7.44261034]
["bitfinex","ETHUSD",1754511798150,0.001,3681.7,3681.6,6.95221034]
["bitfinex","ETHUSD",1754511800715,0.001,3681.7,3681.6,2.85421034]
["bitfinex","ETHUSD",1754511802434,0.001,3681.7,3681.6,3.79321034]
["bitfinex","ETHUSD",1754511802628,0.001,3681.7,3681.6,4.85416552]
["bitfinex","ETHUSD",1754511802944,0.001,3681.7,3681.6,4.88132762]
["bitfinex","ETHUSD",1754511807148,0.001,3681.7,3681.6,4.85416552]
["bitfinex","ETHUSD",1754511807330,0.001,3681.7,3681.6,3.34461034]
["bitfinex","ETHUSD",1754511807647,0.001,3681.7,3681.6,2.85421034]
["bitfinex","ETHUSD",1754511809363,0.001,3681.7,3681.6,3.34461034]
["bitfinex","ETHUSD",1754511809761,0.001,3681.7,3681.6,3.79321034]
["bitfinex","ETHUSD",1754511809966,0.001,3681.7,3681.6,3.82037244]
["bitfinex","ETHUSD",1754511810330,0.001,3681.7,3681.6,8.57224383]
["bitfinex","ETHUSD",1754511810530,0.001,3681.7,3681.6,4.44708173]
["bitfinex","ETHUSD",1754511810730,0.001,3681.7,3681.6,8.57224383]
["bitfinex","ETHUSD",1754511810926,0.001,3681.7,3681.6,8.54508173]
["bitfinex","ETHUSD",1754511811127,0.001,3681.7,3681.6,4.44708173]
["bitfinex","ETHUSD",1754511811330,0.001,3681.7,3681.6,4.47424383]
["bitfinex","ETHUSD",1754511811632,0.001,3681.7,3681.6,8.57224383]
["bitfinex","ETHUSD",1754511811825,0.001,3681.7,3681.6,8.54508173]
["bitfinex","ETHUSD",1754511812261,0.001,3681.7,3681.6,4.44708173]
["bitfinex","ETHUSD",1754511812531,0.001,3681.7,3681.6,8.57224383]
["bitfinex","ETHUSD",1754511812756,0.001,3681.7,3681.6,8.54508173]
["bitfinex","ETHUSD",1754511813862,0.001,3681.7,3681.6,8.09648173]
["bitfinex","ETHUSD",1754511814067,0.001,3681.7,3681.6,8.53958173]
["bitfinex","ETHUSD",1754511820778,0.001,3681.7,3681.6,11.53958173]
["bitfinex","ETHUSD",1754511822978,0.001,3681.7,3681.6,8.53958173]
["bitfinex","ETHUSD",1754511832621,0.001,3681.7,3681.6,3.50808173]
["bitfinex","ETHUSD",1754511832813,0.001,3681.7,3681.6,2.85421034]
["bitfinex","ETHUSD",1754511833015,0.9058,3681.7,3681.6,2.85421034]
["bitfinex","ETHUSD",1754511834324,0.9058,3681.7,3681.6,0.138]
["bitfinex","ETHUSD",1754511834622,0.9058,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511834825,1.7431446,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511835001,0.9058,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511836914,0.9058,3681.7,3681.6,2.71821034]
["bitfinex","ETHUSD",1754511837215,0.9058,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511837940,0.4471,3681.7,3681.6,2.71821034]
["bitfinex","ETHUSD",1754511838241,0.9058,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511840939,0.4597,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511841447,0.9058,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511842075,0.4597,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511842207,0.001,3681.7,3681.6,2.71821034]
["bitfinex","ETHUSD",1754511842533,0.001,3681.7,3681.6,3.20281034]
["bitfinex","ETHUSD",1754511844209,0.001,3681.7,3681.6,2.71821034]
["bitfinex","ETHUSD",1754511844410,0.001,3681.7,3681.6,4.63016578]
["bitfinex","ETHUSD",1754511844727,0.001,3681.7,3681.6,4.76616578]
["bitfinex","ETHUSD",1754511845509,0.001,3681.7,3681.6,4.79332788]
["bitfinex","ETHUSD",1754511845830,0.001,3681.7,3681.6,4.76616578]
["bitfinex","ETHUSD",1754511846336,0.001,3681.7,3681.6,4.79332788]
["bitfinex","ETHUSD",1754511851454,0.001,3681.7,3681.6,4.76616578]
["bitfinex","ETHUSD",1754511852448,0.001,3681.7,3681.6,4.79332788]
["bitfinex","ETHUSD",1754511853379,0.001,3681.7,3681.6,4.76616578]
["bitfinex","ETHUSD",1754511858833,0.001,3681.7,3681.6,4.79332788]
["bitfinex","ETHUSD",1754511862273,0.001,3681.7,3681.6,5.34332788]
["bitfinex","ETHUSD",1754511862463,1e-08,3681.7,3681.6,14.65224461]
["bitfinex","ETHUSD",1754511862656,1e-08,3681.7,3681.6,14.62508251]
["bitfinex","ETHUSD",1754511863873,1e-08,3681.7,3681.6,5.31616578]
["bitfinex","ETHUSD",1754511864668,1e-08,3681.7,3681.6,3.82126578]
["bitfinex","ETHUSD",1754511864880,1e-08,3681.7,3681.6,7.91826578]
["bitfinex","ETHUSD",1754511865188,1e-08,3681.7,3681.6,8.40286578]
["bitfinex","ETHUSD",1754511865384,1e-08,3681.7,3681.6,6.95121034]
["bitfinex","ETHUSD",1754511869992,1e-08,3681.7,3681.6,7.43581034]
["bitfinex","ETHUSD",1754511870192,1e-08,3681.7,3681.6,7.89611034]
["bitfinex","ETHUSD",1754511872473,1e-08,3681.7,3681.6,2.85421034]
["bitfinex","ETHUSD",1754511872702,1e-08,3681.7,3681.6,6.95121034]
["bitfinex","ETHUSD",1754511874801,1e-08,3681.7,3681.6,8.01185578]
["bitfinex","ETHUSD",1754511877108,1e-08,3681.7,3681.6,8.94875578]
["bitfinex","ETHUSD",1754511877279,1e-08,3681.7,3681.6,8.01185578]
["bitfinex","ETHUSD",1754511878004,1e-08,3681.7,3681.6,3.91485578]
["bitfinex","ETHUSD",1754511878296,1e-08,3681.7,3681.6,8.01185578]
["bitfinex","ETHUSD",1754511878699,1e-08,3681.7,3681.6,8.49155578]
["bitfinex","ETHUSD",1754511883976,1e-08,3681.7,3681.6,8.94875578]
["bitfinex","ETHUSD",1754511891584,1e-08,3681.7,3681.6,8.49155578]
["bitfinex","ETHUSD",1754511892629,1e-08,3681.7,3681.6,8.94875578]
["bitfinex","ETHUSD",1754511893076,1e-08,3681.7,3681.6,8.01185578]
["bitfinex","ETHUSD",1754511893281,1e-08,3681.7,3681.6,6.95121034]
["bitfinex","ETHUSD",1754511895289,1e-08,3681.7,3681.6,7.43091034]
["bitfinex","ETHUSD",1754511896233,1e-08,3681.7,3681.6,3.33391034]
["bitfinex","ETHUSD",1754511896399,1e-08,3681.7,3681.6,7.43091034]
["bitfinex","ETHUSD",1754511897426,1e-08,3681.7,3681.6,3.33391034]
["bitfinex","ETHUSD",1754511897594,1e-08,3681.7,3681.6,7.43091034]
["bitfinex","ETHUSD",1754511898110,1e-08,3681.7,3681.6,3.33391034]
["bitfinex","ETHUSD",1754511898320,1e-08,3681.7,3681.6,7.43091034]
["bitfinex","ETHUSD",1754511898531,1e-08,3681.7,3681.6,6.95121034]
["bitfinex","ETHUSD",1754511898898,1e-08,3681.7,3681.6,2.85421034]
["bitfinex","ETHUSD",1754511899104,0.90800001,3681.7,3681.6,6.95121034]
["bitfinex","ETHUSD",1754511899519,0.90800001,3681.7,3681.6,2.85421034]
["bitfinex","ETHUSD",1754511899713,0.47970001,3681.7,3681.6,0.138]
["bitfinex","ETHUSD",1754511899914,1.22757069,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511905135,0.31957069,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511905510,0.77637069,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511905917,0.45680001,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511906631,0.90290001,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511907339,8.00090001,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511907538,10.71703657,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511910947,3.00000001,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511911246,7.23400001,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511911417,8.2746872,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511915459,8.1406872,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754511916153,8.1406872,3681.7,3681.6,0.4932]
["bitfinex","ETHUSD",1754511916461,1e-08,3681.7,3681.6,3.64021034]
["bitfinex","ETHUSD",1754511916663,1e-08,3681.7,3681.6,3.77621034]
["bitfinex","ETHUSD",1754511922198,1e-08,3681.7,3681.6,3.80337244]
["bitfinex","ETHUSD",1754511924657,1e-08,3681.7,3681.6,3.77621034]
["bitfinex","ETHUSD",1754511929229,1e-08,3681.7,3681.6,3.80337244]
["bitfinex","ETHUSD",1754511929431,1e-08,3681.7,3681.6,4.86563901]
["bitfinex","ETHUSD",1754511931038,1e-08,3681.7,3681.6,9.51563901]
["bitfinex","ETHUSD",1754511931223,1e-08,3681.7,3681.6,9.48847691]
["bitfinex","ETHUSD",1754511932438,1e-08,3681.7,3681.6,8.95567691]
["bitfinex","ETHUSD",1754511933510,1e-08,3681.7,3681.6,9.50567691]
["bitfinex","ETHUSD",1754511934539,1e-08,3681.7,3681.6,8.95567691]
["bitfinex","ETHUSD",1754511935402,1e-08,3681.7,3681.6,8.96067691]
["bitfinex","ETHUSD",1754511937538,1e-08,3681.7,3681.6,9.51067691]
["bitfinex","ETHUSD",1754511939236,1e-08,3681.7,3681.6,8.96067691]
["bitfinex","ETHUSD",1754511942252,1e-08,3681.7,3681.6,9.51067691]
["bitfinex","ETHUSD",1754511942834,1e-08,3681.7,3681.6,9.48349791]
["bitfinex","ETHUSD",1754511943126,1e-08,3681.7,3681.6,9.61949791]
["bitfinex","ETHUSD",1754511943320,1e-08,3681.7,3681.6,9.32949791]
["bitfinex","ETHUSD",1754511955354,1e-08,3681.7,3681.6,9.33149791]
["bitfinex","ETHUSD",1754511957380,1e-08,3681.7,3681.6,12.33149791]
["bitfinex","ETHUSD",1754511958174,0.001,3682.4,3681.6,12.33149791]
["bitfinex","ETHUSD",1754511958175,0.001,3682.7,3682.4,0.55]
["bitfinex","ETHUSD",1754511958371,0.001,3682.7,3682.4,4.662]
["bitfinex","ETHUSD",1754511958580,0.001,3682.7,3682.4,4.8251562]
["bitfinex","ETHUSD",1754511958781,0.001,3682.7,3682.4,5.3152562]
["bitfinex","ETHUSD",1754511959282,0.001,3682.7,3682.4,8.03087644]
["bitfinex","ETHUSD",1754511959488,0.001,3682.7,3682.4,9.06598681]
["bitfinex","ETHUSD",1754511960180,0.001,3682.7,3682.4,8.57588681]
["bitfinex","ETHUSD",1754511960390,0.001,3682.7,3682.4,9.51508681]
["bitfinex","ETHUSD",1754511961084,1e-08,3682.5,3682.4,9.50388681]
["bitfinex","ETHUSD",1754511961671,1e-08,3682.8,3682.7,3.26539902]
["bitfinex","ETHUSD",1754511961878,1e-08,3682.8,3682.7,8.94143624]
["bitfinex","ETHUSD",1754511962187,0.001,3683.5,3683.2,3.2650304]
["bitfinex","ETHUSD",1754511962362,1e-08,3683.3,3683.2,7.4061807]
["bitfinex","ETHUSD",1754511962562,1e-08,3683.3,3683.2,8.4430304]
["bitfinex","ETHUSD",1754511962969,1e-08,3683.3,3683.2,8.5518034]
["bitfinex","ETHUSD",1754511963169,1e-08,3683.3,3683.2,9.67849415]
["bitfinex","ETHUSD",1754511964800,1e-08,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754511964963,1e-08,3683.5,3683.4,6.82888298]
["bitfinex","ETHUSD",1754511965156,1e-08,3683.5,3683.4,7.89288298]
["bitfinex","ETHUSD",1754511965854,1e-08,3683.5,3683.4,6.96588298]
["bitfinex","ETHUSD",1754511966097,0.92340001,3683.5,3683.4,6.96788298]
["bitfinex","ETHUSD",1754511966877,0.92340001,3683.5,3683.4,2.85088298]
["bitfinex","ETHUSD",1754511967398,0.92340001,3683.5,3683.4,6.96688298]
["bitfinex","ETHUSD",1754511969410,0.92340001,3683.5,3683.4,2.85088298]
["bitfinex","ETHUSD",1754511969573,0.92340001,3683.5,3683.4,6.96788298]
["bitfinex","ETHUSD",1754511969979,0.92340001,3683.5,3683.4,4.253]
["bitfinex","ETHUSD",1754511970180,0.92340001,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1754511970390,0.92340001,3683.5,3683.4,4.253]
["bitfinex","ETHUSD",1754511970586,0.92340001,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1754511970819,1.28730337,3683.5,3683.4,4.253]
["bitfinex","ETHUSD",1754511970989,0.92340001,3683.5,3683.4,4.253]
["bitfinex","ETHUSD",1754511972310,0.92340001,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1754511972714,0.92340001,3683.5,3683.4,2.85088298]
["bitfinex","ETHUSD",1754511973278,0.92340001,3683.5,3683.4,0.136]
["bitfinex","ETHUSD",1754511974912,1e-08,3683.5,3683.4,2.85088298]
["bitfinex","ETHUSD",1754511979980,0.92340001,3683.5,3683.4,2.85088298]
["bitfinex","ETHUSD",1754511980385,0.48200001,3683.5,3683.4,2.85088298]
["bitfinex","ETHUSD",1754511981520,1e-08,3683.5,3683.4,3.8060318]
["bitfinex","ETHUSD",1754511981714,1e-08,3683.5,3683.4,4.86982873]
["bitfinex","ETHUSD",1754511984447,1e-08,3683.5,3683.4,3.77888298]
["bitfinex","ETHUSD",1754511986056,1e-08,3683.5,3683.4,7.89388298]
["bitfinex","ETHUSD",1754511986350,1e-08,3683.5,3683.4,7.42988298]
["bitfinex","ETHUSD",1754511986938,1e-08,3683.5,3683.4,7.89388298]
["bitfinex","ETHUSD",1754511993463,1e-08,3683.5,3683.4,7.92238298]
["bitfinex","ETHUSD",1754511994638,1e-08,3683.5,3683.4,9.53631503]
["bitfinex","ETHUSD",1754511995040,1e-08,3683.7,3683.6,3.26473558]
["bitfinex","ETHUSD",1754511995241,1e-08,3683.7,3683.6,7.51373558]
["bitfinex","ETHUSD",1754511995457,1e-08,3683.7,3683.6,8.44533558]
["bitfinex","ETHUSD",1754511999537,1e-08,3683.7,3683.6,11.44533558]
["bitfinex","ETHUSD",1754511999743,1e-08,3683.7,3683.6,13.09741335]
["bitfinex","ETHUSD",1754512004361,0.001,3684.3,3684.2,3.26429346]
["bitfinex","ETHUSD",1754512004362,1e-08,3684.3,3684.2,3.26429346]
["bitfinex","ETHUSD",1754512004592,1e-08,3684.3,3684.2,7.37629346]
["bitfinex","ETHUSD",1754512004745,1e-08,3684.3,3684.2,8.30789346]
["bitfinex","ETHUSD",1754512005099,1e-08,3684.3,3684.2,8.44389346]
["bitfinex","ETHUSD",1754512005286,1e-08,3684.3,3684.2,9.50782551]
["bitfinex","ETHUSD",1754512006760,1e-08,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754512006964,1e-08,3684.5,3684.4,6.85428758]
["bitfinex","ETHUSD",1754512007173,1e-08,3684.5,3684.4,6.96314612]
["bitfinex","ETHUSD",1754512007449,1e-08,3684.5,3684.4,9.51888328]
["bitfinex","ETHUSD",1754512007850,1e-08,3684.7,3684.6,3.2639988]
["bitfinex","ETHUSD",1754512008162,1e-08,3684.7,3684.6,7.3759988]
["bitfinex","ETHUSD",1754512008344,1e-08,3684.7,3684.6,8.0044988]
["bitfinex","ETHUSD",1754512008682,1e-08,3684.7,3684.6,9.02153941]
["bitfinex","ETHUSD",1754512009048,1e-08,3684.9,3684.8,3.26385149]
["bitfinex","ETHUSD",1754512009252,1e-08,3684.9,3684.8,7.40599]
["bitfinex","ETHUSD",1754512009463,1e-08,3684.9,3684.8,8.44645149]
["bitfinex","ETHUSD",1754512015684,1e-08,3684.9,3684.8,7.51485149]
["bitfinex","ETHUSD",1754512015884,1e-08,3684.9,3684.8,9.51038354]
["bitfinex","ETHUSD",1754512018071,1e-08,3684.9,3684.8,4.46378354]
["bitfinex","ETHUSD",1754512018395,1e-08,3684.9,3684.8,9.06828354]
["bitfinex","ETHUSD",1754512020308,1e-08,3684.9,3684.8,9.50738354]
["bitfinex","ETHUSD",1754512021083,1e-08,3684.9,3684.8,9.06828354]
["bitfinex","ETHUSD",1754512021402,1e-08,3684.9,3684.8,8.57578354]
["bitfinex","ETHUSD",1754512021590,1e-08,3684.9,3684.8,9.03248354]
["bitfinex","ETHUSD",1754512021804,1e-08,3684.9,3684.8,9.46298354]
["bitfinex","ETHUSD",1754512021998,0.30294119,3684.9,3684.8,9.46298354]
["bitfinex","ETHUSD",1754512030130,0.30294119,3684.9,3684.8,9.45998354]
["bitfinex","ETHUSD",1754512034324,0.30294119,3684.9,3684.8,9.02948354]
["bitfinex","ETHUSD",1754512035801,0.30294119,3684.9,3684.8,8.57178354]
["bitfinex","ETHUSD",1754512037670,0.30294119,3684.9,3684.8,9.02848354]
["bitfinex","ETHUSD",1754512038038,0.30294119,3684.9,3684.8,9.45898354]
["bitfinex","ETHUSD",1754512041138,0.30294119,3684.9,3684.8,5.35098354]
["bitfinex","ETHUSD",1754512041347,0.30294119,3684.9,3684.8,9.45698354]
["bitfinex","ETHUSD",1754512045784,0.30294119,3684.9,3684.8,8.56978354]
["bitfinex","ETHUSD",1754512046280,0.30294119,3684.9,3684.8,9.45698354]
["bitfinex","ETHUSD",1754512047984,0.30294119,3684.9,3684.8,9.02648354]
["bitfinex","ETHUSD",1754512049889,0.30294119,3684.9,3684.8,8.56978354]
["bitfinex","ETHUSD",1754512050380,0.30294119,3684.9,3684.8,8.56778354]
["bitfinex","ETHUSD",1754512050678,0.30294119,3684.9,3684.8,7.50385149]
["bitfinex","ETHUSD",1754512050845,0.30294119,3684.9,3684.8,2.84985149]
["bitfinex","ETHUSD",1754512051047,0.30294119,3684.9,3684.8,6.95385149]
["bitfinex","ETHUSD",1754512051887,0.30294119,3684.9,3684.8,7.85435149]
["bitfinex","ETHUSD",1754512052526,0.30294119,3684.9,3684.8,7.41285149]
["bitfinex","ETHUSD",1754512052892,0.30294119,3684.9,3684.8,6.95385149]
["bitfinex","ETHUSD",1754512053055,0.30294119,3684.9,3684.8,2.84985149]
["bitfinex","ETHUSD",1754512053251,0.30294119,3684.9,3684.8,6.95485149]
["bitfinex","ETHUSD",1754512053587,0.77254119,3684.9,3684.8,6.95385149]
["bitfinex","ETHUSD",1754512054259,0.30294119,3684.9,3684.8,6.95385149]
["bitfinex","ETHUSD",1754512056401,0.77254119,3684.9,3684.4,0.002]
["bitfinex","ETHUSD",1754512056602,1.20634119,3684.9,3684.5,4.104]
["bitfinex","ETHUSD",1754512056803,0.4696,3684.8,3684.6,4.105]
["bitfinex","ETHUSD",1754512056970,0.9034,3684.8,3684.6,4.105]
["bitfinex","ETHUSD",1754512057167,1.29539811,3684.8,3684.6,4.105]
["bitfinex","ETHUSD",1754512057397,0.9034,3684.7,3684.4,2.71613017]
["bitfinex","ETHUSD",1754512057598,0.39199811,3684.8,3684.5,4.106]
["bitfinex","ETHUSD",1754512057898,0.9034,3684.6,3684.4,2.71613292]
["bitfinex","ETHUSD",1754512058068,0.39199811,3684.8,3684.5,4.106]
["bitfinex","ETHUSD",1754512058274,0.9034,3684.7,3684.4,2.71613292]
["bitfinex","ETHUSD",1754512058473,0.43120509,3684.7,3684.4,2.71613292]
["bitfinex","ETHUSD",1754512058805,0.9034,3684.6,3684.4,6.82213292]
["bitfinex","ETHUSD",1754512059001,0.43120509,3684.7,3684.4,6.82213292]
["bitfinex","ETHUSD",1754512059222,0.9034,3684.5,3684.4,6.82213292]
["bitfinex","ETHUSD",1754512059387,0.9034,3684.5,3684.4,2.71613292]
["bitfinex","ETHUSD",1754512059593,0.9034,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754512064506,1.30433651,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754512066016,4.01840897,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754512066501,4.15440897,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754512067823,1.44033651,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754512067997,4.15440897,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754512072620,7.15440897,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754512076044,6.72060897,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754512076228,7.15440897,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754512076429,7.70440897,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754512081362,14.88440897,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754512085049,14.45060897,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754512086347,14.89670897,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754512087648,14.89670897,3684.5,3684.0,0.4601]
["bitfinex","ETHUSD",1754512087649,2.71436714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754512087853,19.97214905,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754512088149,21.03274905,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754512088955,21.03274905,3684.1,3683.9,0.002]
["bitfinex","ETHUSD",1754512088956,5.71444082,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512089160,6.63904082,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512089322,6.19294082,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512089522,8.37146977,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512090473,12.47846977,3684.0,3683.9,0.4601]
["bitfinex","ETHUSD",1754512090649,12.47846977,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512093554,12.47846977,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512094068,12.47846977,3684.0,3683.9,0.4601]
["bitfinex","ETHUSD",1754512096774,12.47846977,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512097148,5.37146977,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512097353,6.76202895,3684.0,3683.9,0.4601]
["bitfinex","ETHUSD",1754512097663,4.241,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512097863,9.95544082,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512098479,7.241,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512098681,9.95544082,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512099693,7.241,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512099879,8.50796574,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512100672,11.22240656,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512103392,8.50796574,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512104096,11.22240656,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512106201,11.22240656,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512106377,11.22240656,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512107002,4.40296574,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512107208,7.239,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512107511,3.136,3684.0,3683.9,3.6108145]
["bitfinex","ETHUSD",1754512107797,7.103,3684.0,3683.9,3.6108145]
["bitfinex","ETHUSD",1754512110114,7.103,3684.0,3683.9,0.8963]
["bitfinex","ETHUSD",1754512110609,7.103,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512110902,10.31737224,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512112778,10.31737224,3684.0,3683.9,0.4697]
["bitfinex","ETHUSD",1754512114008,10.31737224,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512115921,7.60293142,3684.0,3683.9,0.4697]
["bitfinex","ETHUSD",1754512116281,7.60293142,3684.0,3683.9,0.9241]
["bitfinex","ETHUSD",1754512116830,14.78293142,3684.0,3683.9,0.9241]
["bitfinex","ETHUSD",1754512117515,17.49737224,3684.0,3683.9,0.9241]
["bitfinex","ETHUSD",1754512118523,14.78293142,3684.0,3683.9,0.4697]
["bitfinex","ETHUSD",1754512118736,14.78293142,3684.0,3683.9,0.9241]
["bitfinex","ETHUSD",1754512118892,17.49737224,3684.0,3683.9,0.9241]
["bitfinex","ETHUSD",1754512119236,14.78293142,3684.0,3683.9,0.9241]
["bitfinex","ETHUSD",1754512120631,17.49737224,3684.0,3683.9,0.9241]
["bitfinex","ETHUSD",1754512121334,10.316,3684.0,3683.9,0.9241]
["bitfinex","ETHUSD",1754512121543,4.104,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754512121709,7.104,3684.2,3684.1,2.71436714]
["bitfinex","ETHUSD",1754512122027,7.104,3684.2,3684.1,3.63646714]
["bitfinex","ETHUSD",1754512124036,7.104,3684.2,3684.1,3.16876714]
["bitfinex","ETHUSD",1754512124358,0.136,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754512124496,0.001,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754512124904,0.001,3684.7,3684.6,3.1683988]
["bitfinex","ETHUSD",1754512126037,0.001,3684.7,3684.6,3.6360988]
["bitfinex","ETHUSD",1754512138652,0.001,3684.7,3684.5,2.85005258]
["bitfinex","ETHUSD",1754512138850,4.54529412,3684.6,3684.0,3.0]
["bitfinex","ETHUSD",1754512139056,4.5558,3684.6,3684.1,0.4677]
["bitfinex","ETHUSD",1754512139258,4.104,3684.6,3684.2,2.71424645]
["bitfinex","ETHUSD",1754512139428,0.4518,3684.5,3684.3,2.71421602]
["bitfinex","ETHUSD",1754512139758,4.105,3684.4,3684.2,2.71427702]
["bitfinex","ETHUSD",1754512140061,4.105,3684.4,3684.2,3.63637702]
["bitfinex","ETHUSD",1754512140220,4.105,3684.4,3684.3,3.63631979]
["bitfinex","ETHUSD",1754512143051,4.105,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754512143622,4.105,3684.4,3684.2,2.71427555]
["bitfinex","ETHUSD",1754512143934,4.105,3684.4,3684.2,3.61957555]
["bitfinex","ETHUSD",1754512144136,4.105,3684.4,3684.3,2.71421979]
["bitfinex","ETHUSD",1754512144845,4.105,3684.4,3684.3,3.61951979]
["bitfinex","ETHUSD",1754512145859,4.103,3684.6,3684.3,3.61951979]
["bitfinex","ETHUSD",1754512146562,4.103,3684.6,3684.4,2.71412856]
["bitfinex","ETHUSD",1754512146855,4.103,3684.6,3684.3,3.61949129]
["bitfinex","ETHUSD",1754512147450,4.103,3684.6,3684.4,2.71413358]
["bitfinex","ETHUSD",1754512148153,4.103,3684.6,3684.4,3.61943358]
["bitfinex","ETHUSD",1754512148455,4.103,3684.6,3684.4,0.9053]
["bitfinex","ETHUSD",1754512148657,4.103,3684.6,3684.3,2.71417154]
["bitfinex","ETHUSD",1754512148953,4.6022,3684.6,3684.3,2.71417154]
["bitfinex","ETHUSD",1754512149520,5.37789937,3684.6,3684.2,0.6089]
["bitfinex","ETHUSD",1754512149719,0.4992,3684.5,3684.0,2.71438547]
["bitfinex","ETHUSD",1754512149958,0.136,3684.4,3684.0,2.71438547]
["bitfinex","ETHUSD",1754512150252,0.4992,3684.3,3683.9,3.18938399]
["bitfinex","ETHUSD",1754512150465,0.4992,3684.3,3684.0,2.71443116]
["bitfinex","ETHUSD",1754512150957,0.4992,3684.3,3684.1,0.002]
["bitfinex","ETHUSD",1754512151459,4.103,3684.3,3684.1,2.71635677]
["bitfinex","ETHUSD",1754512151622,4.103,3684.3,3684.1,3.14875677]
["bitfinex","ETHUSD",1754512151828,4.103,3684.3,3684.1,0.9073]
["bitfinex","ETHUSD",1754512152029,4.103,3684.3,3684.1,0.002]
["bitfinex","ETHUSD",1754512152721,0.4992,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754512152931,1.0715,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754512153157,0.6352,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754512156354,0.136,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754512156874,3.34949346,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754512157053,5.35218075,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754512157229,8.78848075,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754512159833,8.35218075,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754512161272,8.78848075,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754512161433,9.33848075,3684.2,3684.1,0.002]
["bitfinex","ETHUSD",1754512161633,6.26444082,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512161833,21.84698415,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512162044,22.78248415,3684.0,3683.9,0.002]
["bitfinex","ETHUSD",1754512162250,6.26458819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754512162466,10.50658819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754512162773,11.44208819,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754512163071,13.99179542,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754512169564,13.55549542,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754512170364,13.99179542,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754512170893,6.26517784,3683.0,3682.2,0.002]
["bitfinex","ETHUSD",1754512171193,20.71512186,3683.0,3682.2,0.002]
["bitfinex","ETHUSD",1754512171394,21.64072186,3683.0,3682.2,0.002]
["bitfinex","ETHUSD",1754512172579,3.26532529,3682.8,3682.2,0.002]
["bitfinex","ETHUSD",1754512172895,10.51032529,3682.8,3682.2,0.002]
["bitfinex","ETHUSD",1754512173097,10.98982529,3682.8,3682.2,0.002]
["bitfinex","ETHUSD",1754512173396,13.4365155,3682.8,3682.2,0.002]
["bitfinex","ETHUSD",1754512173599,13.63959454,3682.8,3682.2,0.002]
["bitfinex","ETHUSD",1754512173901,13.63959454,3682.8,3682.2,0.4988]
["bitfinex","ETHUSD",1754512174299,13.77750802,3682.8,3682.2,0.4988]
["bitfinex","ETHUSD",1754512175375,13.77750802,3682.8,3682.2,0.002]
["bitfinex","ETHUSD",1754512175588,14.22360802,3682.8,3682.7,1e-08]
["bitfinex","ETHUSD",1754512180011,13.77750802,3682.8,3682.7,1e-08]
["bitfinex","ETHUSD",1754512182021,20.95750802,3682.8,3682.7,1e-08]
["bitfinex","ETHUSD",1754512184925,6.26569399,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754512185126,11.54237179,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754512185427,11.67837179,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754512185723,12.15787179,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754512186514,11.67837179,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754512186890,12.15787179,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754512189204,20.98728852,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754512189406,20.98728852,3682.3,3682.2,0.9677]
["bitfinex","ETHUSD",1754512189702,20.43728852,3682.3,3682.2,0.9677]
["bitfinex","ETHUSD",1754512191999,16.33028852,3682.3,3682.2,0.9677]
["bitfinex","ETHUSD",1754512192199,20.43728852,3682.3,3682.2,0.9677]
["bitfinex","ETHUSD",1754512196935,20.43728852,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754512197649,2.71608695,3681.8,3681.2,2.7177719]
["bitfinex","ETHUSD",1754512197940,7.106,3681.7,3681.2,2.7177719]
["bitfinex","ETHUSD",1754512198239,0.136,3681.6,3681.3,0.9657]
["bitfinex","ETHUSD",1754512198423,0.136,3681.6,3681.4,0.9657]
["bitfinex","ETHUSD",1754512198630,3.0,3681.4,3681.2,2.71774831]
["bitfinex","ETHUSD",1754512198839,0.136,3681.6,3681.2,2.71774831]
["bitfinex","ETHUSD",1754512198840,4.106,3681.3,3681.2,2.71774831]
["bitfinex","ETHUSD",1754512199198,4.106,3681.3,3681.2,3.68344831]
["bitfinex","ETHUSD",1754512199439,4.106,3681.3,3681.2,0.96698732]
["bitfinex","ETHUSD",1754512199639,4.242,3681.3,3681.2,0.96698732]
["bitfinex","ETHUSD",1754512199842,0.136,3681.3,3681.2,3.6834928]
["bitfinex","ETHUSD",1754512200137,4.62280099,3682.2,3681.2,3.6834928]
["bitfinex","ETHUSD",1754512200138,0.136,3681.7,3681.3,2.71640717]
["bitfinex","ETHUSD",1754512200326,3.0,3681.5,3681.4,0.9657]
["bitfinex","ETHUSD",1754512203044,3.136,3681.5,3681.4,0.9657]
["bitfinex","ETHUSD",1754512204646,0.136,3681.5,3681.4,3.6820579]
["bitfinex","ETHUSD",1754512204835,4.108,3681.5,3681.4,4.32223633]
["bitfinex","ETHUSD",1754512205741,0.136,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754512205928,0.136,3681.7,3681.2,0.13728732]
["bitfinex","ETHUSD",1754512205929,4.109,3681.7,3681.5,0.9461]
["bitfinex","ETHUSD",1754512206248,4.109,3681.7,3681.6,3.79831034]
["bitfinex","ETHUSD",1754512207070,0.136,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754512207370,0.136,3682.1,3682.0,3.66201526]
["bitfinex","ETHUSD",1754512207671,4.109,3682.3,3682.1,2.71580494]
["bitfinex","ETHUSD",1754512207877,3.0,3682.2,3682.1,2.71580494]
["bitfinex","ETHUSD",1754512208571,3.0,3682.2,3682.1,3.66190494]
["bitfinex","ETHUSD",1754512209774,3.0,3682.2,3682.1,0.9461]
["bitfinex","ETHUSD",1754512210162,3.0,3682.2,3682.1,3.6619415]
["bitfinex","ETHUSD",1754512210361,3.0,3682.2,3681.8,2.85205366]
["bitfinex","ETHUSD",1754512210362,3.0,3682.2,3681.9,0.9461]
["bitfinex","ETHUSD",1754512210574,4.109,3682.1,3681.9,0.9461]
["bitfinex","ETHUSD",1754512210739,4.109,3682.1,3682.0,0.9461]
["bitfinex","ETHUSD",1754512211350,0.136,3682.2,3682.0,0.9461]
["bitfinex","ETHUSD",1754512211579,0.136,3682.2,3682.1,3.6619415]
["bitfinex","ETHUSD",1754512211876,7.109,3682.3,3682.1,0.9461]
["bitfinex","ETHUSD",1754512212047,7.109,3682.3,3682.0,0.136]
["bitfinex","ETHUSD",1754512212248,7.109,3682.3,3682.2,0.9461]
["bitfinex","ETHUSD",1754512212694,7.109,3682.3,3682.0,0.6246]
["bitfinex","ETHUSD",1754512212977,0.136,3682.2,3682.0,0.4886]
["bitfinex","ETHUSD",1754512213148,7.11,3682.1,3682.0,0.4886]
["bitfinex","ETHUSD",1754512213350,7.11,3682.1,3681.7,0.4886]
["bitfinex","ETHUSD",1754512213567,7.5833,3682.1,3681.6,2.8521636]
["bitfinex","ETHUSD",1754512213756,7.5833,3682.1,3681.7,0.9461]
["bitfinex","ETHUSD",1754512213946,0.136,3681.9,3681.7,0.9461]
["bitfinex","ETHUSD",1754512214148,4.248,3681.9,3681.8,0.4886]
["bitfinex","ETHUSD",1754512214349,4.248,3681.9,3681.8,0.9461]
["bitfinex","ETHUSD",1754512214543,4.248,3681.9,3681.5,0.9461]
["bitfinex","ETHUSD",1754512214882,0.136,3681.7,3681.6,0.9461]
["bitfinex","ETHUSD",1754512215484,0.136,3681.7,3681.6,0.4595]
["bitfinex","ETHUSD",1754512215788,0.136,3681.7,3681.6,3.66431034]
["bitfinex","ETHUSD",1754512220951,0.136,3681.7,3681.6,2.71821034]
["bitfinex","ETHUSD",1754512221149,0.136,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754512221351,16.40648329,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754512221656,17.05548329,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754512222553,21.16748329,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754512224991,21.16748329,3681.7,3681.2,0.00128732]
["bitfinex","ETHUSD",1754512224992,3.2663579,3681.4,3681.2,0.00128732]
["bitfinex","ETHUSD",1754512225190,3.2663579,3681.4,3678.7,0.9461]
["bitfinex","ETHUSD",1754512225191,6.26716979,3680.3,3678.7,0.9461]
["bitfinex","ETHUSD",1754512225483,19.69508652,3680.3,3678.5,0.9461]
["bitfinex","ETHUSD",1754512225684,20.26738652,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512226184,20.40338652,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512226352,23.10361669,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512227100,23.31105294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512227299,23.31205294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512229562,19.19205294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512229767,23.31305294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512231866,22.73975294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512232375,15.61975294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512232596,10.43183621,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512232838,13.43183621,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512234315,22.74075294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512234519,23.64785294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512235012,23.64685294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512236909,23.20075294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512238412,19.08075294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512238579,23.20075294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512239111,22.73975294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512239299,30.38075294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512239809,30.82685294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512240016,31.52064651,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512240709,31.21102567,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512242633,30.82685294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512243125,26.70685294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512243294,37.35785294,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512245900,37.74202567,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512247140,37.29492567,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512247936,36.83392567,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512249936,37.29492567,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1754512250298,5.71724362,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754512250499,8.44590548,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754512251224,19.09590548,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754512255813,26.27590548,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754512257206,26.73690548,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754512257536,27.12107821,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754512257745,28.64099589,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1754512257942,0.55,3679.7,3679.2,0.9016]
["bitfinex","ETHUSD",1754512258122,6.26776056,3679.5,3679.2,0.9016]
["bitfinex","ETHUSD",1754512258319,6.40376056,3679.5,3679.1,0.4697]
["bitfinex","ETHUSD",1754512259106,6.40376056,3679.5,3679.2,0.4319]
["bitfinex","ETHUSD",1754512259308,6.40376056,3679.5,3679.2,0.9016]
["bitfinex","ETHUSD",1754512259805,6.40376056,3679.5,3679.4,0.9036]
["bitfinex","ETHUSD",1754512261902,2.71805604,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512262207,20.37457565,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512262734,20.37457565,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512263820,20.50974178,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512267331,11.20082505,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512269164,7.08282505,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512269366,11.19982505,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512270752,7.38816613,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512270914,10.10622217,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512273736,17.28622217,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512275435,13.47216335,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512275645,17.58716335,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512279254,19.61767667,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512280173,14.86810731,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512281021,17.58616335,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512281743,3.43894118,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512281974,4.41894118,3679.1,3679.0,3.65842992]
["bitfinex","ETHUSD",1754512282354,7.41894118,3679.1,3679.0,3.65842992]
["bitfinex","ETHUSD",1754512282554,7.41894118,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512283579,7.41894118,3679.1,3679.0,3.65842992]
["bitfinex","ETHUSD",1754512284249,7.41894118,3679.1,3679.0,0.9403]
["bitfinex","ETHUSD",1754512284576,7.41894118,3679.1,3679.0,3.65842992]
["bitfinex","ETHUSD",1754512286048,7.41894118,3679.1,3679.0,4.30969453]
["bitfinex","ETHUSD",1754512286872,0.30294118,3679.1,3679.0,4.30969453]
["bitfinex","ETHUSD",1754512287889,0.30294118,3679.1,3679.0,4.44569453]
["bitfinex","ETHUSD",1754512293553,0.30294118,3679.1,3679.0,1.72756461]
["bitfinex","ETHUSD",1754512293754,0.30294118,3679.1,3679.0,3.79442992]
["bitfinex","ETHUSD",1754512299874,0.30294118,3679.1,3679.0,3.80492992]
["bitfinex","ETHUSD",1754512300079,4.41894118,3679.1,3679.0,3.80492992]
["bitfinex","ETHUSD",1754512300372,0.30294118,3679.1,3679.0,3.80492992]
["bitfinex","ETHUSD",1754512306078,0.30294118,3679.1,3679.0,3.83211121]
["bitfinex","ETHUSD",1754512306275,0.30294118,3679.1,3679.0,4.87166869]
["bitfinex","ETHUSD",1754512309021,0.30294118,3679.1,3679.0,4.89884998]
["bitfinex","ETHUSD",1754512311376,0.30294118,3679.1,3679.0,14.20776671]
["bitfinex","ETHUSD",1754512311576,0.001,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754512311782,0.001,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754512312121,0.57947772,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754512312440,0.44347772,3680.6,3680.5,7.94599236]
["bitfinex","ETHUSD",1754512312594,0.44347772,3680.6,3680.5,7.91882214]
["bitfinex","ETHUSD",1754512312802,0.44347772,3680.6,3680.5,8.98556091]
["bitfinex","ETHUSD",1754512314400,0.44347772,3680.6,3680.5,4.86856091]
["bitfinex","ETHUSD",1754512314729,0.44347772,3680.6,3680.5,8.98656091]
["bitfinex","ETHUSD",1754512317427,0.44347772,3680.6,3680.5,4.86856091]
["bitfinex","ETHUSD",1754512317724,0.44347772,3680.6,3680.5,9.01173113]
["bitfinex","ETHUSD",1754512317932,0.44347772,3680.6,3680.5,8.98456091]
["bitfinex","ETHUSD",1754512320309,0.001,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1754512320509,0.001,3681.1,3681.0,16.71107545]
["bitfinex","ETHUSD",1754512320718,0.001,3681.1,3681.0,17.76870892]
["bitfinex","ETHUSD",1754512321912,0.001,3681.1,3681.0,13.65370892]
["bitfinex","ETHUSD",1754512322111,0.001,3681.1,3681.0,7.96319219]
["bitfinex","ETHUSD",1754512322550,0.001,3681.1,3681.0,8.43009219]
["bitfinex","ETHUSD",1754512324148,0.001,3681.1,3681.0,8.42909219]
["bitfinex","ETHUSD",1754512326646,0.001,3681.5,3681.0,8.97909219]
["bitfinex","ETHUSD",1754512326859,0.001,3681.5,3681.4,12.02527463]
["bitfinex","ETHUSD",1754512327055,1e-08,3681.5,3681.4,16.82427463]
["bitfinex","ETHUSD",1754512327216,0.001,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754512327556,0.001,3681.9,3681.8,16.30714014]
["bitfinex","ETHUSD",1754512327783,0.001,3681.9,3681.8,17.21327952]
["bitfinex","ETHUSD",1754512327927,0.001,3681.9,3681.8,18.28001829]
["bitfinex","ETHUSD",1754512333555,0.001,3681.9,3681.8,6.96806279]
["bitfinex","ETHUSD",1754512333859,0.4756,3681.9,3681.8,6.96806279]
["bitfinex","ETHUSD",1754512334539,0.001,3681.9,3681.8,6.96806279]
["bitfinex","ETHUSD",1754512335845,0.001,3681.9,3681.8,7.90136279]
["bitfinex","ETHUSD",1754512337930,0.58201426,3682.0,3681.9,2.71598902]
["bitfinex","ETHUSD",1754512338132,0.58201426,3682.0,3681.9,4.35322679]
["bitfinex","ETHUSD",1754512338338,0.58201426,3682.0,3681.9,5.28652679]
["bitfinex","ETHUSD",1754512338739,1e-08,3682.0,3681.9,5.83652679]
["bitfinex","ETHUSD",1754512339061,1e-08,3682.0,3681.9,5.8093669]
["bitfinex","ETHUSD",1754512347871,0.00100001,3682.0,3681.9,5.8093669]
["bitfinex","ETHUSD",1754512350454,1e-08,3682.0,3681.9,5.8093669]
["bitfinex","ETHUSD",1754512355372,1e-08,3682.0,3681.9,9.9203669]
["bitfinex","ETHUSD",1754512359874,0.4821,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754512360084,0.001,3682.7,3682.6,6.85262748]
["bitfinex","ETHUSD",1754512360274,0.001,3682.7,3682.6,7.91829101]
["bitfinex","ETHUSD",1754512360475,0.4821,3682.7,3682.6,7.91829101]
["bitfinex","ETHUSD",1754512360771,0.921,3682.7,3682.6,2.85147276]
["bitfinex","ETHUSD",1754512360991,0.921,3682.7,3682.6,6.96147276]
["bitfinex","ETHUSD",1754512365482,0.921,3682.7,3682.6,6.96047276]
["bitfinex","ETHUSD",1754512369523,0.4821,3682.7,3682.6,6.96047276]
["bitfinex","ETHUSD",1754512369927,0.921,3682.7,3682.6,6.96047276]
["bitfinex","ETHUSD",1754512370221,0.921,3682.7,3682.6,4.245]
["bitfinex","ETHUSD",1754512370812,0.921,3682.7,3682.6,4.109]
["bitfinex","ETHUSD",1754512371416,1.28481884,3682.7,3682.6,4.109]
["bitfinex","ETHUSD",1754512371619,0.921,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754512371924,0.92,3682.6,3682.5,6.9605465]
["bitfinex","ETHUSD",1754512372218,0.92,3682.6,3682.5,0.136]
["bitfinex","ETHUSD",1754512372434,0.92,3682.6,3682.5,4.245]
["bitfinex","ETHUSD",1754512372757,0.92,3682.6,3682.0,2.71591402]
["bitfinex","ETHUSD",1754512373037,0.92,3682.5,3682.3,2.71565293]
["bitfinex","ETHUSD",1754512373231,0.92,3682.4,3681.6,2.71621034]
["bitfinex","ETHUSD",1754512373401,3.12139713,3682.5,3681.9,2.71596087]
["bitfinex","ETHUSD",1754512373586,3.12139713,3682.5,3681.8,2.71604056]
["bitfinex","ETHUSD",1754512373587,0.92,3682.3,3681.8,2.71604056]
["bitfinex","ETHUSD",1754512373918,0.4811,3682.2,3681.9,4.111]
["bitfinex","ETHUSD",1754512374117,0.136,3682.3,3682.0,2.71591526]
["bitfinex","ETHUSD",1754512374290,0.4811,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754512376016,0.4811,3682.1,3681.8,4.247]
["bitfinex","ETHUSD",1754512376324,0.4389,3682.2,3682.0,2.7158706]
["bitfinex","ETHUSD",1754512376993,0.4399,3682.8,3682.0,2.71590294]
["bitfinex","ETHUSD",1754512377185,0.4811,3682.6,3682.1,0.136]
["bitfinex","ETHUSD",1754512377412,0.137,3682.7,3682.3,2.7156646]
["bitfinex","ETHUSD",1754512377613,0.4811,3682.5,3682.3,2.7156646]
["bitfinex","ETHUSD",1754512378423,0.4811,3682.5,3682.2,2.71574078]
["bitfinex","ETHUSD",1754512379202,0.4811,3682.5,3682.3,2.71569278]
["bitfinex","ETHUSD",1754512380015,0.137,3682.7,3682.4,2.71562024]
["bitfinex","ETHUSD",1754512380216,0.4811,3682.6,3682.3,2.71566734]
["bitfinex","ETHUSD",1754512380420,0.4811,3682.5,3682.3,2.71566734]
["bitfinex","ETHUSD",1754512380625,0.5759,3682.7,3682.3,2.71566734]
["bitfinex","ETHUSD",1754512380815,0.4811,3682.4,3682.3,2.71566734]
["bitfinex","ETHUSD",1754512381354,3.62842771,3682.4,3682.1,0.136]
["bitfinex","ETHUSD",1754512381555,2.71576862,3682.2,3681.8,0.136]
["bitfinex","ETHUSD",1754512381719,1.0434,3682.3,3681.1,2.71854927]
["bitfinex","ETHUSD",1754512381720,2.71612967,3681.8,3681.1,2.71854927]
["bitfinex","ETHUSD",1754512381903,0.136,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754512382106,5.27567381,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754512382305,2.55949185,3681.7,3681.2,0.136]
["bitfinex","ETHUSD",1754512382503,0.9074,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754512384307,0.9074,3681.6,3681.2,2.85248081]
["bitfinex","ETHUSD",1754512384506,0.9074,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754512384726,0.9074,3681.6,3681.2,2.85243718]
["bitfinex","ETHUSD",1754512384931,0.9074,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754512385306,0.4757,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754512385704,3.9074,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754512385899,4.87454918,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754512386113,4.87454918,3681.6,3681.2,2.85245911]
["bitfinex","ETHUSD",1754512386939,1.87454918,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754512387306,1.44284918,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754512389155,7.15905952,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754512389362,16.89967625,3681.6,3681.1,0.002]
["bitfinex","ETHUSD",1754512390851,7.15905952,3681.6,3681.1,0.002]
["bitfinex","ETHUSD",1754512391026,7.59075952,3681.6,3681.1,0.002]
["bitfinex","ETHUSD",1754512391853,7.113,3681.6,3681.1,2.71857912]
["bitfinex","ETHUSD",1754512392056,7.113,3681.6,3681.2,0.4669]
["bitfinex","ETHUSD",1754512392220,7.114,3681.6,3681.3,2.71642874]
["bitfinex","ETHUSD",1754512392414,7.114,3681.6,3681.2,2.7164856]
["bitfinex","ETHUSD",1754512392663,7.114,3681.6,3681.2,0.9248]
["bitfinex","ETHUSD",1754512392964,7.114,3681.6,3681.3,0.4669]
["bitfinex","ETHUSD",1754512393143,7.5897,3681.6,3681.1,2.71855312]
["bitfinex","ETHUSD",1754512393338,10.30591034,3681.6,3681.1,0.002]
["bitfinex","ETHUSD",1754512393555,7.5897,3681.6,3681.1,2.71856452]
["bitfinex","ETHUSD",1754512393714,9.83021034,3681.6,3681.1,0.4689]
["bitfinex","ETHUSD",1754512394470,10.30591034,3681.6,3681.1,0.4689]
["bitfinex","ETHUSD",1754512394626,8.90549856,3681.6,3681.1,3.18547737]
["bitfinex","ETHUSD",1754512395025,8.42979856,3681.6,3681.1,3.18547737]
["bitfinex","ETHUSD",1754512395475,8.42979856,3681.6,3681.3,0.4669]
["bitfinex","ETHUSD",1754512395636,8.42979856,3681.6,3681.5,0.9268]
["bitfinex","ETHUSD",1754512395831,7.114,3681.6,3681.5,0.9268]
["bitfinex","ETHUSD",1754512396038,7.114,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512396770,3.0,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512396947,7.113,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512398962,7.113,3681.6,3681.5,0.9268]
["bitfinex","ETHUSD",1754512400573,10.30491034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512400769,11.30141892,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512401180,8.58520858,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512401740,11.30141892,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512402475,8.58520858,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512403489,7.113,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512403670,7.113,3681.6,3681.5,0.9268]
["bitfinex","ETHUSD",1754512403996,7.5887,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512404885,10.30491034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512406787,7.113,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512408340,9.82921034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512408547,10.58110914,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512408756,11.48850914,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512409081,19.05268187,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512411880,18.66850914,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512413952,27.97742587,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512416866,28.08631087,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512420584,28.64491087,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512420776,29.0290836,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512421102,52.40543431,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754512422999,52.40543431,3681.6,3681.1,0.002]
["bitfinex","ETHUSD",1754512423000,2.71650548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754512423171,20.52870117,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754512423373,21.56990117,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754512423776,21.67880717,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754512424579,2.71671748,3681.0,3680.3,0.002]
["bitfinex","ETHUSD",1754512424785,15.57579123,3680.7,3680.3,0.002]
["bitfinex","ETHUSD",1754512425080,6.26709596,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754512425284,10.76426869,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754512425806,12.48643869,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754512426612,11.19706596,3680.4,3679.0,0.002]
["bitfinex","ETHUSD",1754512426812,12.02697277,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512426968,19.15297277,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512427171,19.28796317,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512427615,20.10508817,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512427983,20.30751509,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512428313,22.65655355,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512429033,22.65655355,3679.1,3679.0,0.9174]
["bitfinex","ETHUSD",1754512429034,13.21264642,3679.1,3679.0,0.9174]
["bitfinex","ETHUSD",1754512429605,13.76264642,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512429769,14.22754642,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512430608,13.76264642,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512431124,14.22754642,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512431332,14.66784642,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512432058,14.22754642,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512432238,14.66784642,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512434546,14.80384642,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512434848,14.80384642,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1754512435006,6.2686472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754512435209,20.6032846,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754512435846,21.0610846,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754512436509,21.0610846,3678.3,3678.2,0.9174]
["bitfinex","ETHUSD",1754512437017,21.0610846,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754512441424,3.26894287,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512441747,20.39765317,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512441947,21.29865317,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512442151,22.11626217,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512442833,16.3954686,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512443011,22.67369757,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512443656,23.12859757,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512444531,22.67369757,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512445058,22.67469757,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512445218,18.54469757,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512445530,22.81069757,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512446052,18.68069757,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512446257,22.81069757,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512447034,18.68069757,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512447235,18.68069757,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512447236,22.80969757,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512447568,23.26459757,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512447733,22.80969757,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512448170,22.80969757,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512449237,22.80969757,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512449849,22.80969757,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512450711,22.80869757,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512451580,18.68069757,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512451808,22.80869757,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512452068,18.68069757,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512452246,22.25869757,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512453032,3.953609,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512453239,9.98294287,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512456972,17.16294287,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512458590,17.16194287,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512458978,17.16194287,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512459284,20.34550473,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512459686,20.45449973,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512460377,16.32749973,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512460579,20.45449973,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512465401,16.32749973,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512465600,20.45349973,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512467278,20.65633943,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512467491,20.65533943,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512468210,20.20043943,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512468386,20.20043943,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512469011,16.07543943,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512469317,17.36278257,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512469873,14.5078397,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512470122,14.6438397,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512470420,17.36278257,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512470593,40.73913328,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512470792,36.61413328,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512471110,40.73913328,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512472289,38.02019041,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512472683,40.73913328,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512474200,40.73813328,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512475006,40.73713328,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512475836,33.89519041,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512476156,33.69235071,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512476463,30.49935071,3677.9,3677.8,0.95850001]
["bitfinex","ETHUSD",1754512477494,26.37635071,3677.9,3677.8,3.67751681]
["bitfinex","ETHUSD",1754512477920,30.49935071,3677.9,3677.8,3.67751681]
["bitfinex","ETHUSD",1754512478098,30.50035071,3677.9,3677.8,3.67751681]
["bitfinex","ETHUSD",1754512478538,30.50135071,3677.9,3677.8,3.67751681]
["bitfinex","ETHUSD",1754512478726,30.50135071,3677.9,3677.8,3.81351681]
["bitfinex","ETHUSD",1754512479232,23.37735071,3677.9,3677.8,4.46678324]
["bitfinex","ETHUSD",1754512479401,27.50135071,3677.9,3677.8,4.46678324]
["bitfinex","ETHUSD",1754512480850,23.37735071,3677.9,3677.8,4.46678324]
["bitfinex","ETHUSD",1754512481053,27.50235071,3677.9,3677.8,4.46678324]
["bitfinex","ETHUSD",1754512482515,23.37735071,3677.9,3677.8,4.46678324]
["bitfinex","ETHUSD",1754512483527,1.12898045,3677.9,3677.8,5.01678324]
["bitfinex","ETHUSD",1754512483730,0.001,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754512483934,0.001,3678.3,3678.2,3.2624737]
["bitfinex","ETHUSD",1754512484249,0.001,3678.3,3678.2,4.25616091]
["bitfinex","ETHUSD",1754512484460,0.001,3678.3,3678.2,4.3649737]
["bitfinex","ETHUSD",1754512485528,0.001,3678.3,3678.2,1.64625259]
["bitfinex","ETHUSD",1754512485529,4.126,3678.3,3678.2,1.64625259]
["bitfinex","ETHUSD",1754512485741,4.126,3678.3,3678.2,3.82122111]
["bitfinex","ETHUSD",1754512486046,4.126,3678.3,3678.2,0.136]
["bitfinex","ETHUSD",1754512486964,4.126,3678.3,3677.9,3.68538553]
["bitfinex","ETHUSD",1754512486965,4.126,3678.3,3677.9,0.9665]
["bitfinex","ETHUSD",1754512487260,3.0,3678.2,3677.9,1.1025]
["bitfinex","ETHUSD",1754512487459,4.125,3678.1,3678.0,0.4979]
["bitfinex","ETHUSD",1754512487659,4.125,3678.1,3677.9,2.854918]
["bitfinex","ETHUSD",1754512487854,4.125,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1754512488056,4.126,3678.1,3678.0,0.136]
["bitfinex","ETHUSD",1754512488247,4.126,3678.1,3678.0,1.1025]
["bitfinex","ETHUSD",1754512488456,4.126,3678.1,3678.0,3.82136895]
["bitfinex","ETHUSD",1754512489757,4.126,3678.1,3678.0,1.1025]
["bitfinex","ETHUSD",1754512489938,4.126,3678.1,3678.0,1.81228961]
["bitfinex","ETHUSD",1754512492091,4.126,3678.1,3678.0,4.53115856]
["bitfinex","ETHUSD",1754512494293,4.124,3678.2,3678.0,1.81228961]
["bitfinex","ETHUSD",1754512494588,7.124,3678.2,3678.1,0.9665]
["bitfinex","ETHUSD",1754512494792,7.124,3678.2,3678.1,3.18739503]
["bitfinex","ETHUSD",1754512494964,7.124,3678.2,3678.1,4.36050746]
["bitfinex","ETHUSD",1754512495171,7.124,3678.2,3678.1,1.64171243]
["bitfinex","ETHUSD",1754512495372,7.124,3678.2,3678.1,0.9665]
["bitfinex","ETHUSD",1754512495554,7.6031,3678.2,3677.8,1e-08]
["bitfinex","ETHUSD",1754512495756,0.4791,3678.1,3677.8,0.13600001]
["bitfinex","ETHUSD",1754512496475,0.4791,3678.1,3677.8,2.85500087]
["bitfinex","ETHUSD",1754512497292,7.124,3678.2,3677.9,2.71892541]
["bitfinex","ETHUSD",1754512497592,7.60154856,3678.2,3677.8,3.82151385]
["bitfinex","ETHUSD",1754512498392,7.60154856,3678.2,3677.9,2.71888943]
["bitfinex","ETHUSD",1754512498895,7.60154856,3678.2,3677.8,1.10250001]
["bitfinex","ETHUSD",1754512498896,7.60154856,3678.2,3677.8,3.82149153]
["bitfinex","ETHUSD",1754512499396,7.60154856,3678.2,3677.9,2.71888405]
["bitfinex","ETHUSD",1754512500597,7.60154856,3678.2,3677.9,2.7189403]
["bitfinex","ETHUSD",1754512500801,7.60154856,3678.2,3677.8,3.82150144]
["bitfinex","ETHUSD",1754512500992,7.60154856,3678.2,3677.9,2.71892477]
["bitfinex","ETHUSD",1754512501298,7.12244856,3678.2,3678.0,0.8941]
["bitfinex","ETHUSD",1754512501498,7.12244856,3678.2,3678.0,3.61296219]
["bitfinex","ETHUSD",1754512501662,7.12244856,3678.2,3678.0,0.8941]
["bitfinex","ETHUSD",1754512501856,7.12244856,3678.2,3678.0,3.61289521]
["bitfinex","ETHUSD",1754512502301,7.12244856,3678.2,3677.9,2.71890901]
["bitfinex","ETHUSD",1754512502799,7.12244856,3678.2,3677.9,3.61300901]
["bitfinex","ETHUSD",1754512503160,7.12244856,3678.2,3678.0,2.71886679]
["bitfinex","ETHUSD",1754512503467,7.12244856,3678.2,3678.1,3.74889503]
["bitfinex","ETHUSD",1754512503667,7.12244856,3678.2,3678.1,4.39567217]
["bitfinex","ETHUSD",1754512504297,7.122,3678.2,3678.1,4.39567217]
["bitfinex","ETHUSD",1754512504897,3.0,3678.2,3678.1,4.39567217]
["bitfinex","ETHUSD",1754512505071,7.122,3678.2,3678.1,4.39567217]
["bitfinex","ETHUSD",1754512505270,3.0,3678.2,3678.1,4.39567217]
["bitfinex","ETHUSD",1754512505474,7.122,3678.2,3678.1,4.39567217]
["bitfinex","ETHUSD",1754512505770,3.0,3678.2,3678.1,4.39567217]
["bitfinex","ETHUSD",1754512505975,7.122,3678.2,3678.1,4.39567217]
["bitfinex","ETHUSD",1754512506184,7.122,3678.2,3677.8,1e-08]
["bitfinex","ETHUSD",1754512506185,10.33348775,3678.2,3677.8,1e-08]
["bitfinex","ETHUSD",1754512506382,0.4927,3678.1,3677.8,0.13600001]
["bitfinex","ETHUSD",1754512506594,3.0,3677.9,3677.8,0.13600001]
["bitfinex","ETHUSD",1754512507210,3.4927,3677.9,3677.8,0.13600001]
["bitfinex","ETHUSD",1754512507606,3.4927,3677.9,3677.8,1e-08]
["bitfinex","ETHUSD",1754512508120,4.122,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754512508418,3.0,3678.0,3677.9,3.97434716]
["bitfinex","ETHUSD",1754512508919,7.123,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754512509291,7.123,3678.2,3678.1,0.136]
["bitfinex","ETHUSD",1754512509493,7.123,3678.2,3678.0,2.85484884]
["bitfinex","ETHUSD",1754512509719,7.123,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754512510519,7.123,3678.2,3678.1,3.61289503]
["bitfinex","ETHUSD",1754512511223,7.123,3678.2,3678.1,0.8941]
["bitfinex","ETHUSD",1754512511784,7.123,3678.2,3678.1,3.61289503]
["bitfinex","ETHUSD",1754512512038,7.123,3678.2,3678.1,3.14929503]
["bitfinex","ETHUSD",1754512512212,7.123,3678.2,3678.0,2.85484338]
["bitfinex","ETHUSD",1754512512414,7.123,3678.2,3678.0,0.136]
["bitfinex","ETHUSD",1754512512618,7.123,3678.2,3677.8,2.71899223]
["bitfinex","ETHUSD",1754512512797,0.4927,3678.1,3677.8,2.85499223]
["bitfinex","ETHUSD",1754512513118,4.124,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754512514196,3.0,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754512514421,7.124,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754512514628,7.124,3678.2,3678.1,3.61289503]
["bitfinex","ETHUSD",1754512515034,7.124,3678.2,3678.1,3.74889503]
["bitfinex","ETHUSD",1754512516105,7.124,3678.2,3678.1,0.136]
["bitfinex","ETHUSD",1754512516319,7.6167,3678.2,3677.9,2.8549107]
["bitfinex","ETHUSD",1754512516502,7.6167,3678.2,3678.0,2.71886127]
["bitfinex","ETHUSD",1754512516936,3.0,3678.2,3678.1,3.61289503]
["bitfinex","ETHUSD",1754512517152,3.0,3678.2,3678.1,3.31839503]
["bitfinex","ETHUSD",1754512517153,7.124,3678.2,3678.1,3.31839503]
["bitfinex","ETHUSD",1754512517300,7.124,3678.2,3678.1,3.74889503]
["bitfinex","ETHUSD",1754512517946,0.001,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754512518255,4.125,3678.3,3678.2,4.58720754]
["bitfinex","ETHUSD",1754512520325,4.125,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754512520513,4.6177,3678.3,3678.1,2.85476919]
["bitfinex","ETHUSD",1754512520712,0.001,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754512521038,4.124,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754512521552,4.124,3678.3,3678.1,0.136]
["bitfinex","ETHUSD",1754512521553,0.4937,3678.3,3678.1,2.85477953]
["bitfinex","ETHUSD",1754512521707,4.6167,3678.3,3678.1,2.71877953]
["bitfinex","ETHUSD",1754512522447,0.001,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754512522748,0.001,3678.9,3678.8,3.74837769]
["bitfinex","ETHUSD",1754512522922,0.001,3678.9,3678.8,4.274]
["bitfinex","ETHUSD",1754512523345,0.001,3678.9,3678.8,7.88637769]
["bitfinex","ETHUSD",1754512523533,1e-08,3678.9,3678.8,8.94685506]
["bitfinex","ETHUSD",1754512524324,1e-08,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1754512524512,1e-08,3679.1,3679.0,2.74531121]
["bitfinex","ETHUSD",1754512524739,1e-08,3679.1,3679.0,3.77541121]
["bitfinex","ETHUSD",1754512526713,1e-08,3679.1,3679.0,7.91341121]
["bitfinex","ETHUSD",1754512526915,1e-08,3679.1,3679.0,9.25628441]
["bitfinex","ETHUSD",1754512529352,1e-08,3679.1,3679.0,9.80628441]
["bitfinex","ETHUSD",1754512530148,1e-08,3679.1,3679.0,4.73604341]
["bitfinex","ETHUSD",1754512530630,1e-08,3679.1,3679.0,7.45417333]
["bitfinex","ETHUSD",1754512532237,1e-08,3679.1,3679.0,8.38657333]
["bitfinex","ETHUSD",1754512535926,1e-08,3679.1,3679.0,7.45417333]
["bitfinex","ETHUSD",1754512537362,1e-08,3679.1,3679.0,7.89717333]
["bitfinex","ETHUSD",1754512537666,1e-08,3679.1,3679.0,8.38657333]
["bitfinex","ETHUSD",1754512545812,1e-08,3679.1,3679.0,8.38857333]
["bitfinex","ETHUSD",1754512546478,1e-08,3679.1,3679.0,7.89917333]
["bitfinex","ETHUSD",1754512547388,0.46530001,3679.1,3679.0,2.85612992]
["bitfinex","ETHUSD",1754512547598,0.92320001,3679.1,3679.0,6.98412992]
["bitfinex","ETHUSD",1754512547954,0.92320001,3679.1,3679.0,0.138]
["bitfinex","ETHUSD",1754512548269,0.92320001,3679.1,3679.0,4.13]
["bitfinex","ETHUSD",1754512548453,0.92320001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512549294,0.92320001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754512550688,0.92320001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512550916,0.92320001,3679.1,3679.0,2.72012992]
["bitfinex","ETHUSD",1754512551090,0.92320001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512556699,6.77725605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512559402,7.52739935,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512559720,7.63636935,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512561672,7.08636935,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512561879,11.01992605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512562073,12.39391078,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512563497,19.57391078,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512564437,19.46494078,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512564733,14.40804078,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512564919,14.44700001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512565119,11.44700001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512565334,14.44700001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512565504,14.92400001,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512565835,18.09095605,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512566213,20.17204414,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512566600,17.4539881,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512568440,20.17204414,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512568935,17.4539881,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512569097,20.17204414,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512571137,17.4539881,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512572144,20.17204414,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512582164,20.28100614,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512582802,19.78100614,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512583171,20.33100614,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512586398,19.87810614,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512587997,20.32700614,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512588209,19.77700614,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512588556,19.77800614,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512589288,19.32910614,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512591725,18.85210614,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512591871,16.77001805,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512592069,16.77001805,3679.1,3679.0,0.4493]
["bitfinex","ETHUSD",1754512592481,16.77001805,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512593207,12.64401805,3679.1,3679.0,0.002]
["bitfinex","ETHUSD",1754512593366,11.05196201,3679.1,3678.6,0.002]
["bitfinex","ETHUSD",1754512593568,15.02726832,3678.7,3678.6,0.4493]
["bitfinex","ETHUSD",1754512593781,9.98035159,3678.7,3678.6,0.9481]
["bitfinex","ETHUSD",1754512594997,9.98035159,3678.7,3678.6,0.4493]
["bitfinex","ETHUSD",1754512597396,10.44715159,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754512598204,20.20576832,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754512598409,22.75167039,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754512598930,29.4316704,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754512602123,30.2489494,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754512604855,30.7989494,3678.7,3678.6,0.002]
["bitfinex","ETHUSD",1754512605069,3.2686472,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754512605229,20.60128509,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754512605551,21.65378509,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754512605943,21.76277709,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754512616036,28.4427771,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754512616255,27.9930771,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754512617464,28.4427771,3678.3,3678.2,0.002]
["bitfinex","ETHUSD",1754512621154,27.9930771,3678.3,3677.9,0.002]
["bitfinex","ETHUSD",1754512621355,27.9930771,3678.3,3677.5,0.002]
["bitfinex","ETHUSD",1754512621356,3.26916467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754512621667,3.0,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754512621855,9.97816467,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754512622177,10.08717367,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754512622381,20.02428527,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754512622681,20.46048527,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754512623448,19.52868527,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754512623756,20.46048527,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754512624756,0.55,3677.2,3677.0,0.002]
["bitfinex","ETHUSD",1754512625077,25.83545115,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512625283,26.76725115,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512625847,26.90325115,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512626079,28.85713732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512629488,19.54822059,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512629650,28.85713732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512630481,29.31653732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512630679,28.88033732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512630877,27.83673732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512631467,28.88233732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512634795,25.18953732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512634964,29.31853732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512641680,28.38673732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512643027,28.88233732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512643367,28.38673732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512643581,29.31853732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512645003,28.38673732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512645413,28.88233732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512646088,28.88033732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512646817,24.75333732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512646999,28.88033732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512647304,28.38473732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512647926,29.31653732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512653841,28.88033732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512655511,29.33923732,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1754512655912,3.26983028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754512656112,19.70274701,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754512656332,20.18094701,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754512656518,21.13483001,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1754512657484,21.13483001,3676.7,3676.2,0.002]
["bitfinex","ETHUSD",1754512657485,5.72012621,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512657746,19.29004294,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512658120,19.77254294,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512659372,19.90748474,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512659864,21.39458474,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512660043,23.25363581,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512661264,30.39253582,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512661566,23.71253581,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512662063,25.44324156,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512663070,11.07222483,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512663258,12.33227376,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512663463,12.88227376,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512663781,6.61214755,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512663984,5.20427376,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512664174,9.33327376,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512664370,12.33327376,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512664760,12.19833196,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512666884,9.47820575,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512667091,5.34920575,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512667286,8.99470575,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512667688,4.86670575,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512667892,8.99470575,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512673395,11.71483196,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512675436,11.71483196,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512675613,14.70842519,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512675796,14.23022519,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512676003,14.71272519,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512677433,12.19733196,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512679065,12.19733196,3676.3,3676.2,0.438]
["bitfinex","ETHUSD",1754512679363,12.19733196,3676.3,3676.2,0.9185]
["bitfinex","ETHUSD",1754512680730,12.19733196,3676.3,3676.2,0.438]
["bitfinex","ETHUSD",1754512680931,12.66823196,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512681130,21.8772735,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512681374,22.3369735,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512682464,18.2089735,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512682640,22.3339735,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512684962,21.4033735,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512685167,18.73833197,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512685330,18.87433197,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512685738,14.26683197,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512686038,15.67070576,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512686461,18.39083197,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512687060,15.67170576,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512687671,18.39183197,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512688372,14.26683197,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512688573,18.39183197,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512688744,15.67070576,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512689144,18.39083197,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512690476,15.67070576,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512691178,18.39083197,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512693282,30.49163074,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512693646,31.30846474,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512694376,21.06894801,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512694559,18.38983197,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512695809,18.86073197,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512696454,19.32043197,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512697085,18.86073197,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512698086,18.38983197,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512698694,18.38983197,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512698910,18.83313197,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512699111,18.83313197,3676.3,3676.2,0.4453]
["bitfinex","ETHUSD",1754512699294,12.66970576,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512699495,15.66970576,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512699690,12.66970576,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512699899,18.38983197,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512700621,15.66970576,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512701114,18.38983197,3676.3,3676.2,0.934]
["bitfinex","ETHUSD",1754512702625,18.38983197,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512703892,30.43639482,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512704206,31.71391782,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512706436,29.98321207,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512707947,20.21459534,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512709515,20.67429534,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512710338,29.98321207,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512711041,25.86021207,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512711251,29.98321207,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512711816,25.86021207,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512712027,29.98321207,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512714389,30.66321207,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754512716491,3.27071826,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754512716689,27.11177029,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754512716889,28.06547029,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754512717186,17.25285356,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754512717765,17.73395356,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754512719308,28.06547029,3675.5,3675.4,0.002]
["bitfinex","ETHUSD",1754512722322,28.06547029,3675.5,3674.2,2.72367424]
["bitfinex","ETHUSD",1754512722323,3.55,3675.4,3674.2,0.002]
["bitfinex","ETHUSD",1754512722467,2.72160683,3674.3,3674.2,0.002]
["bitfinex","ETHUSD",1754512722797,9.84860683,3674.3,3674.2,0.465]
["bitfinex","ETHUSD",1754512723317,9.84860683,3674.3,3674.2,0.8958]
["bitfinex","ETHUSD",1754512723466,3.0,3674.3,3674.2,0.8958]
["bitfinex","ETHUSD",1754512723666,7.128,3674.3,3674.2,0.8958]
["bitfinex","ETHUSD",1754512724604,9.84960683,3674.3,3674.2,0.8958]
["bitfinex","ETHUSD",1754512724805,12.19610683,3674.3,3674.2,0.002]
["bitfinex","ETHUSD",1754512725805,12.40165645,3674.3,3674.2,0.002]
["bitfinex","ETHUSD",1754512726463,11.58395645,3674.3,3674.2,0.002]
["bitfinex","ETHUSD",1754512726769,12.53765645,3674.3,3674.2,0.002]
["bitfinex","ETHUSD",1754512728364,3.0,3673.2,3672.8,0.7026]
["bitfinex","ETHUSD",1754512728567,0.136,3672.7,3672.6,0.45038949]
["bitfinex","ETHUSD",1754512728805,7.267,3672.7,3672.6,0.45038949]
["bitfinex","ETHUSD",1754512729170,9.98979249,3672.7,3672.6,0.45038949]
["bitfinex","ETHUSD",1754512729502,3.136,3672.7,3672.6,0.45038949]
["bitfinex","ETHUSD",1754512729705,7.268,3672.7,3672.6,0.45038949]
["bitfinex","ETHUSD",1754512730265,7.132,3672.7,3672.6,1.23072874]
["bitfinex","ETHUSD",1754512730776,7.132,3672.7,3672.6,0.91338949]
["bitfinex","ETHUSD",1754512731909,3.0,3672.7,3672.6,3.63625612]
["bitfinex","ETHUSD",1754512732113,0.136,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754512732421,4.271,3672.9,3672.7,2.72278896]
["bitfinex","ETHUSD",1754512732791,3.0,3672.8,3672.7,2.72278896]
["bitfinex","ETHUSD",1754512733050,0.136,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754512733345,7.272,3672.9,3672.8,3.18571836]
["bitfinex","ETHUSD",1754512733497,7.272,3672.9,3672.8,4.20933517]
["bitfinex","ETHUSD",1754512733697,0.13,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754512733930,7.266,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754512734116,7.266,3673.1,3673.0,0.4308]
["bitfinex","ETHUSD",1754512734339,7.266,3673.1,3672.8,0.463]
["bitfinex","ETHUSD",1754512734340,3.0,3673.0,3672.6,0.01958949]
["bitfinex","ETHUSD",1754512734498,0.13,3673.1,3672.7,0.8938]
["bitfinex","ETHUSD",1754512734707,0.13,3673.1,3672.6,0.29384362]
["bitfinex","ETHUSD",1754512734708,3.0,3672.9,3672.8,0.8938]
["bitfinex","ETHUSD",1754512735038,4.281,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754512735341,7.281,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754512735540,0.13,3673.1,3673.0,3.6163701]
["bitfinex","ETHUSD",1754512735699,4.281,3673.1,3673.0,4.25027153]
["bitfinex","ETHUSD",1754512736112,4.281,3673.1,3673.0,4.38627153]
["bitfinex","ETHUSD",1754512736113,0.13,3673.1,3673.0,4.38627153]
["bitfinex","ETHUSD",1754512736313,0.13,3673.1,3673.0,4.41349723]
["bitfinex","ETHUSD",1754512736599,0.13,3673.1,3673.0,4.38627153]
["bitfinex","ETHUSD",1754512738053,4.151,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754512738351,0.4811,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754512738352,4.155,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754512738549,7.155,3673.9,3673.0,2.72254456]
["bitfinex","ETHUSD",1754512738854,7.291,3673.9,3673.6,0.4308]
["bitfinex","ETHUSD",1754512739200,4.16,3673.8,3673.4,2.8582604]
["bitfinex","ETHUSD",1754512739402,4.16,3673.8,3673.5,0.4308]
["bitfinex","ETHUSD",1754512739712,4.159,3673.7,3673.6,2.72210378]
["bitfinex","ETHUSD",1754512739910,4.159,3673.7,3673.4,2.8582604]
["bitfinex","ETHUSD",1754512740125,4.159,3673.7,3673.5,0.4308]
["bitfinex","ETHUSD",1754512740748,4.159,3673.7,3673.5,0.881]
["bitfinex","ETHUSD",1754512740931,4.159,3673.7,3673.6,0.4279]
["bitfinex","ETHUSD",1754512741116,4.159,3673.7,3673.4,2.72225455]
["bitfinex","ETHUSD",1754512741318,4.295,3673.7,3673.4,3.15015455]
["bitfinex","ETHUSD",1754512741902,4.295,3673.7,3673.2,3.30861131]
["bitfinex","ETHUSD",1754512741903,4.7889,3673.7,3673.2,0.136]
["bitfinex","ETHUSD",1754512742099,4.7889,3673.7,3672.5,2.72290309]
["bitfinex","ETHUSD",1754512742100,0.4939,3673.6,3672.8,0.8781]
["bitfinex","ETHUSD",1754512742412,0.136,3673.4,3673.3,2.72233491]
["bitfinex","ETHUSD",1754512742615,4.158,3673.4,3673.3,3.60043491]
["bitfinex","ETHUSD",1754512743249,4.158,3673.4,3672.9,3.28649649]
["bitfinex","ETHUSD",1754512743432,4.6519,3673.4,3672.9,2.72259649]
["bitfinex","ETHUSD",1754512743752,0.136,3673.3,3673.0,0.4279]
["bitfinex","ETHUSD",1754512743908,0.136,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754512744108,0.136,3673.3,3673.2,3.15032186]
["bitfinex","ETHUSD",1754512748715,4.293,3673.3,3673.2,3.15032186]
["bitfinex","ETHUSD",1754512748917,0.4939,3673.7,3673.3,2.72232955]
["bitfinex","ETHUSD",1754512749223,3.0,3673.5,3673.2,2.72241815]
["bitfinex","ETHUSD",1754512749535,0.136,3673.3,3673.2,2.72241815]
["bitfinex","ETHUSD",1754512749865,4.293,3673.3,3673.2,2.72241815]
["bitfinex","ETHUSD",1754512750538,4.293,3673.3,3672.9,2.72264423]
["bitfinex","ETHUSD",1754512750747,0.4939,3673.2,3673.1,2.72248713]
["bitfinex","ETHUSD",1754512751619,0.4939,3673.2,3673.0,2.72254801]
["bitfinex","ETHUSD",1754512751938,0.4939,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754512752733,4.293,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754512753653,4.7869,3673.3,3672.8,0.5639]
["bitfinex","ETHUSD",1754512753975,4.7869,3673.3,3673.1,2.72245837]
["bitfinex","ETHUSD",1754512754111,4.7869,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754512754319,4.7869,3673.3,3673.1,2.72247484]
["bitfinex","ETHUSD",1754512754628,0.4939,3673.2,3673.1,2.72247484]
["bitfinex","ETHUSD",1754512755128,4.293,3673.3,3672.9,3.15054423]
["bitfinex","ETHUSD",1754512755129,4.293,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754512755914,4.291,3673.3,3673.2,3.60052186]
["bitfinex","ETHUSD",1754512756114,4.291,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754512756376,4.9149,3673.3,3672.6,0.01958949]
["bitfinex","ETHUSD",1754512756532,3.9244,3673.2,3672.6,0.01958949]
["bitfinex","ETHUSD",1754512756717,0.136,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754512756911,4.291,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754512757149,4.7849,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754512757819,5.2154,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754512759584,4.29,3672.7,3672.6,2.74245612]
["bitfinex","ETHUSD",1754512759985,4.29,3672.7,3672.6,3.62055612]
["bitfinex","ETHUSD",1754512760176,4.29,3672.7,3672.6,3.17035612]
["bitfinex","ETHUSD",1754512760487,4.154,3672.7,3672.6,3.17035612]
["bitfinex","ETHUSD",1754512760690,7.6479,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754512761065,8.74159719,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754512761265,8.0784,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754512761460,3.9244,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754512761666,7.6479,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754512762963,7.154,3672.7,3672.6,2.74245612]
["bitfinex","ETHUSD",1754512763564,7.154,3672.7,3672.6,3.17035612]
["bitfinex","ETHUSD",1754512763750,7.153,3672.7,3672.6,3.17035612]
["bitfinex","ETHUSD",1754512764163,3.0,3672.7,3672.6,3.17035612]
["bitfinex","ETHUSD",1754512764365,3.0,3672.7,3672.6,3.62055612]
["bitfinex","ETHUSD",1754512764718,7.154,3672.7,3672.6,3.62055612]
["bitfinex","ETHUSD",1754512766503,7.153,3672.7,3672.6,3.62055612]
["bitfinex","ETHUSD",1754512766878,7.153,3672.7,3672.6,3.17035612]
["bitfinex","ETHUSD",1754512767084,7.153,3672.7,3672.6,3.62055612]
["bitfinex","ETHUSD",1754512769829,0.13,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754512769989,4.282,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754512770193,4.282,3673.1,3673.0,3.1504701]
["bitfinex","ETHUSD",1754512770387,4.282,3673.1,3673.0,2.7225701]
["bitfinex","ETHUSD",1754512770732,4.281,3673.1,3673.0,3.6006701]
["bitfinex","ETHUSD",1754512771086,0.13,3673.1,3673.0,4.24660235]
["bitfinex","ETHUSD",1754512771289,4.282,3673.1,3673.0,4.38260235]
["bitfinex","ETHUSD",1754512771505,0.13,3673.1,3673.0,4.38260235]
["bitfinex","ETHUSD",1754512771959,0.13,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1754512772238,0.13,3673.3,3673.2,4.38994849]
["bitfinex","ETHUSD",1754512772409,0.13,3673.3,3673.2,4.36272428]
["bitfinex","ETHUSD",1754512772821,0.13,3673.3,3673.2,4.49872428]
["bitfinex","ETHUSD",1754512776279,7.283,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754512776648,7.283,3673.7,3673.6,2.85812543]
["bitfinex","ETHUSD",1754512777046,4.283,3673.7,3673.6,2.85812543]
["bitfinex","ETHUSD",1754512777238,4.282,3673.7,3673.6,3.89694908]
["bitfinex","ETHUSD",1754512777683,0.13,3673.7,3673.6,3.89694908]
["bitfinex","ETHUSD",1754512777922,0.13,3673.7,3673.6,4.39584908]
["bitfinex","ETHUSD",1754512778498,4.281,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754512778702,0.13,3674.1,3674.0,3.15272906]
["bitfinex","ETHUSD",1754512778856,0.13,3674.1,3674.0,4.56649884]
["bitfinex","ETHUSD",1754512779301,0.13,3674.1,3674.0,4.06759884]
["bitfinex","ETHUSD",1754512779599,0.13,3674.1,3674.0,4.04038055]
["bitfinex","ETHUSD",1754512779954,0.13,3674.1,3674.0,3.60948055]
["bitfinex","ETHUSD",1754512780380,0.13,3674.1,3674.0,4.53928055]
["bitfinex","ETHUSD",1754512780592,0.13,3674.1,3674.0,4.04038055]
["bitfinex","ETHUSD",1754512781369,0.13,3674.1,3674.0,4.06759884]
["bitfinex","ETHUSD",1754512781783,0.13,3674.1,3674.0,8.71849884]
["bitfinex","ETHUSD",1754512781964,0.13,3674.1,3674.0,8.69128055]
["bitfinex","ETHUSD",1754512782368,0.001,3674.2,3674.0,8.69128055]
["bitfinex","ETHUSD",1754512782369,0.131,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1754512782567,0.131,3674.2,3674.1,4.32470477]
["bitfinex","ETHUSD",1754512783880,0.131,3674.2,3674.1,3.82580477]
["bitfinex","ETHUSD",1754512784195,0.131,3674.2,3674.1,4.29748723]
["bitfinex","ETHUSD",1754512785053,0.131,3674.2,3674.1,3.36768723]
["bitfinex","ETHUSD",1754512785391,0.131,3674.2,3674.1,8.44748723]
["bitfinex","ETHUSD",1754512786396,0.001,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754512786708,0.001,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754512786997,0.001,3675.0,3674.9,2.8843741]
["bitfinex","ETHUSD",1754512787205,1e-08,3675.0,3674.9,4.33696248]
["bitfinex","ETHUSD",1754512788675,1e-08,3675.0,3674.9,7.99206248]
["bitfinex","ETHUSD",1754512788876,1e-08,3675.0,3674.9,8.49096248]
["bitfinex","ETHUSD",1754512789121,1e-08,3675.0,3674.9,9.26508839]
["bitfinex","ETHUSD",1754512792476,1e-08,3675.0,3674.9,7.78328839]
["bitfinex","ETHUSD",1754512792672,0.48220001,3675.0,3674.9,7.78328839]
["bitfinex","ETHUSD",1754512793204,0.93370001,3675.0,3674.9,7.00816248]
["bitfinex","ETHUSD",1754512794111,0.93370001,3675.0,3674.9,2.85716248]
["bitfinex","ETHUSD",1754512794290,0.93370001,3675.0,3674.9,7.00816248]
["bitfinex","ETHUSD",1754512794602,0.48220001,3675.0,3674.9,7.00816248]
["bitfinex","ETHUSD",1754512796801,0.48220001,3675.0,3674.9,2.85716248]
["bitfinex","ETHUSD",1754512797199,0.48220001,3675.0,3674.9,7.00616248]
["bitfinex","ETHUSD",1754512797402,0.48220001,3675.0,3674.9,2.85716248]
["bitfinex","ETHUSD",1754512797597,0.93370001,3675.0,3674.9,7.00616248]
["bitfinex","ETHUSD",1754512798791,0.48220001,3675.0,3674.9,7.00616248]
["bitfinex","ETHUSD",1754512799193,0.48220001,3675.0,3674.9,2.85716248]
["bitfinex","ETHUSD",1754512799389,1e-08,3675.0,3674.9,13.03914858]
["bitfinex","ETHUSD",1754512799678,1e-08,3675.0,3674.9,13.71894858]
["bitfinex","ETHUSD",1754512799874,1e-08,3675.0,3674.9,3.91113185]
["bitfinex","ETHUSD",1754512800180,0.48220001,3675.0,3674.9,7.62923185]
["bitfinex","ETHUSD",1754512800375,0.48220001,3675.0,3674.9,2.60716248]
["bitfinex","ETHUSD",1754512800581,0.93370001,3675.0,3674.9,2.47116248]
["bitfinex","ETHUSD",1754512805429,0.93370001,3675.0,3674.6,0.136]
["bitfinex","ETHUSD",1754512805583,1.059,3674.9,3674.7,2.72126837]
["bitfinex","ETHUSD",1754512805894,0.923,3674.8,3674.7,2.72126837]
["bitfinex","ETHUSD",1754512808643,0.4889,3674.8,3674.7,2.72126837]
["bitfinex","ETHUSD",1754512808807,0.136,3674.9,3674.8,2.72123652]
["bitfinex","ETHUSD",1754512809309,0.48890001,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754512809310,1e-08,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754512809734,1e-08,3675.0,3674.9,3.19026248]
["bitfinex","ETHUSD",1754512810610,1e-08,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754512810823,0.92300001,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754512811448,0.48890001,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754512811701,1e-08,3675.0,3674.9,2.7483741]
["bitfinex","ETHUSD",1754512811941,1e-08,3675.0,3674.9,3.32626248]
["bitfinex","ETHUSD",1754512812122,1e-08,3675.0,3674.9,2.85716248]
["bitfinex","ETHUSD",1754512812912,1e-08,3675.0,3674.9,3.92322738]
["bitfinex","ETHUSD",1754512813252,1e-08,3675.0,3674.9,4.883639]
["bitfinex","ETHUSD",1754512813550,1e-08,3675.0,3674.9,4.85642738]
["bitfinex","ETHUSD",1754512814447,1e-08,3675.0,3674.9,4.883639]
["bitfinex","ETHUSD",1754512815245,1e-08,3675.0,3674.9,5.40642738]
["bitfinex","ETHUSD",1754512816447,1e-08,3675.0,3674.9,5.433639]
["bitfinex","ETHUSD",1754512818150,0.4889,3676.4,3675.7,3.27057023]
["bitfinex","ETHUSD",1754512818351,0.4351,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1754512818352,0.001,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1754512818642,0.001,3676.6,3676.4,4.153]
["bitfinex","ETHUSD",1754512818845,0.001,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754512819150,0.4351,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754512819378,0.001,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754512819675,0.4899,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754512820180,0.001,3676.6,3676.5,0.136]
["bitfinex","ETHUSD",1754512820376,0.001,3676.6,3676.5,0.5649]
["bitfinex","ETHUSD",1754512821275,0.4899,3676.6,3676.5,0.5649]
["bitfinex","ETHUSD",1754512823081,6.64390425,3676.6,3676.1,4.151]
["bitfinex","ETHUSD",1754512823284,5.72090425,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1754512823448,0.923,3676.5,3676.3,0.136]
["bitfinex","ETHUSD",1754512823950,0.923,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754512825974,3.64305222,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754512826583,2.7203482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754512827118,0.923,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754512827415,6.6433482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754512827815,2.72057991,3675.7,3675.0,4.15]
["bitfinex","ETHUSD",1754512827984,2.72057991,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1754512828187,0.923,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1754512828691,0.4341,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1754512829007,0.923,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754512829208,0.4889,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754512830974,2.72044494,3675.9,3675.4,0.136]
["bitfinex","ETHUSD",1754512831179,0.4719,3675.8,3675.4,0.136]
["bitfinex","ETHUSD",1754512831380,3.18964494,3675.9,3675.4,0.136]
["bitfinex","ETHUSD",1754512831603,0.4719,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1754512831911,0.4719,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1754512833276,0.4719,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754512836530,0.4719,3675.9,3675.4,0.136]
["bitfinex","ETHUSD",1754512836734,0.4719,3675.8,3675.4,0.136]
["bitfinex","ETHUSD",1754512836934,0.4719,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754512837232,3.18963281,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754512837397,0.4719,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1754512838724,7.151,3676.0,3675.6,0.136]
["bitfinex","ETHUSD",1754512838930,0.4719,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754512839097,0.4719,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754512840019,9.87135027,3676.0,3675.6,0.136]
["bitfinex","ETHUSD",1754512840220,0.4719,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1754512845021,0.4719,3675.7,3675.6,2.85664424]
["bitfinex","ETHUSD",1754512845454,0.4719,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1754512845654,0.4719,3675.7,3675.6,2.85664424]
["bitfinex","ETHUSD",1754512846052,0.4719,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1754512847260,0.4719,3675.7,3675.6,2.85664424]
["bitfinex","ETHUSD",1754512847622,0.4719,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1754512848954,0.4719,3675.7,3675.6,2.85664424]
["bitfinex","ETHUSD",1754512849380,4.146,3676.0,3675.6,1.18082302]
["bitfinex","ETHUSD",1754512849589,0.001,3676.1,3675.6,2.72064253]
["bitfinex","ETHUSD",1754512849770,0.001,3676.1,3675.4,4.146]
["bitfinex","ETHUSD",1754512849771,0.001,3676.1,3676.0,2.8563482]
["bitfinex","ETHUSD",1754512850154,0.001,3676.1,3676.0,3.7527482]
["bitfinex","ETHUSD",1754512856469,0.001,3676.1,3676.0,3.77995168]
["bitfinex","ETHUSD",1754512856670,0.001,3676.1,3676.0,5.11675349]
["bitfinex","ETHUSD",1754512859302,0.001,3676.1,3676.0,4.66315349]
["bitfinex","ETHUSD",1754512859470,0.001,3676.1,3676.0,4.63595001]
["bitfinex","ETHUSD",1754512862278,0.001,3676.1,3676.0,5.08685001]
["bitfinex","ETHUSD",1754512862501,0.001,3676.1,3676.0,4.63595001]
["bitfinex","ETHUSD",1754512864116,0.001,3676.1,3676.0,4.19315001]
["bitfinex","ETHUSD",1754512864466,0.9185,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1754512864808,0.9185,3676.1,3675.6,6.86361613]
["bitfinex","ETHUSD",1754512865012,0.9175,3676.0,3675.7,2.8565481]
["bitfinex","ETHUSD",1754512865214,0.9175,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1754512865414,0.4685,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1754512865614,0.9175,3675.9,3675.8,2.85649621]
["bitfinex","ETHUSD",1754512867244,0.9175,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1754512867615,0.9175,3675.9,3675.6,0.002]
["bitfinex","ETHUSD",1754512867850,0.9175,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754512869565,0.4685,3675.8,3675.7,2.85657023]
["bitfinex","ETHUSD",1754512871134,0.001,3676.1,3675.8,2.72049621]
["bitfinex","ETHUSD",1754512871467,0.45,3676.1,3675.7,0.136]
["bitfinex","ETHUSD",1754512871673,0.449,3676.0,3675.7,0.136]
["bitfinex","ETHUSD",1754512871966,0.9175,3676.0,3675.7,2.85652399]
["bitfinex","ETHUSD",1754512872272,0.9175,3676.0,3675.8,2.72049295]
["bitfinex","ETHUSD",1754512872469,0.4685,3675.9,3675.8,2.72049295]
["bitfinex","ETHUSD",1754512872640,0.4685,3675.9,3675.7,2.85654562]
["bitfinex","ETHUSD",1754512872840,0.449,3676.0,3675.7,2.85654562]
["bitfinex","ETHUSD",1754512873041,0.4685,3675.8,3675.7,2.85654562]
["bitfinex","ETHUSD",1754512873282,0.9175,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754512875163,0.9175,3675.8,3675.7,2.85657023]
["bitfinex","ETHUSD",1754512875554,0.9175,3675.8,3675.7,0.136]
["bitfinex","ETHUSD",1754512876851,0.9175,3675.8,3675.7,2.85657023]
["bitfinex","ETHUSD",1754512878260,0.4685,3675.8,3675.7,2.85657023]
["bitfinex","ETHUSD",1754512879596,0.45,3676.1,3675.7,2.85657023]
["bitfinex","ETHUSD",1754512879878,0.4685,3676.0,3675.8,2.72042925]
["bitfinex","ETHUSD",1754512880175,0.45,3676.1,3675.9,2.72036973]
["bitfinex","ETHUSD",1754512880383,0.001,3676.1,3675.9,2.72042125]
["bitfinex","ETHUSD",1754512880540,0.001,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754512880744,0.001,3676.1,3676.0,3.77165168]
["bitfinex","ETHUSD",1754512881282,0.001,3676.1,3676.0,3.7444482]
["bitfinex","ETHUSD",1754512882778,0.001,3676.1,3676.0,7.8834482]
["bitfinex","ETHUSD",1754512885583,0.001,3676.1,3676.0,6.9953482]
["bitfinex","ETHUSD",1754512885885,0.4695,3676.1,3676.0,8.26755343]
["bitfinex","ETHUSD",1754512886784,0.001,3676.1,3676.0,8.26755343]
["bitfinex","ETHUSD",1754512887149,0.001,3676.1,3676.0,9.15565343]
["bitfinex","ETHUSD",1754512890895,0.001,3676.1,3676.0,8.26755343]
["bitfinex","ETHUSD",1754512891196,0.4863,3676.1,3676.0,8.26755343]
["bitfinex","ETHUSD",1754512892066,0.001,3676.1,3676.0,8.26755343]
["bitfinex","ETHUSD",1754512892560,0.4863,3676.1,3676.0,4.12855343]
["bitfinex","ETHUSD",1754512892914,0.4863,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754512892915,0.9389,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754512894588,0.4863,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754512894792,0.001,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754512895298,0.4863,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754512895911,0.9389,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754512898086,0.9389,3676.1,3675.9,0.136]
["bitfinex","ETHUSD",1754512898282,1.33189,3676.0,3675.7,2.85656058]
["bitfinex","ETHUSD",1754512898633,0.9379,3675.9,3675.7,2.72055773]
["bitfinex","ETHUSD",1754512898784,0.4853,3675.9,3675.7,2.72055773]
["bitfinex","ETHUSD",1754512898983,0.9379,3675.8,3675.7,2.72055773]
["bitfinex","ETHUSD",1754512900426,0.4853,3675.8,3675.7,2.72055773]
["bitfinex","ETHUSD",1754512901097,0.4853,3676.0,3675.9,2.72039351]
["bitfinex","ETHUSD",1754512901296,0.001,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754512901733,0.4863,3676.1,3675.9,2.85638029]
["bitfinex","ETHUSD",1754512901900,0.001,3676.1,3675.9,2.85638029]
["bitfinex","ETHUSD",1754512902218,0.4853,3676.0,3675.9,2.85638029]
["bitfinex","ETHUSD",1754512904012,0.001,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1754512904188,0.001,3676.1,3676.0,8.43011453]
["bitfinex","ETHUSD",1754512904388,0.001,3676.1,3676.0,8.40291105]
["bitfinex","ETHUSD",1754512905586,0.001,3676.1,3676.0,7.93231105]
["bitfinex","ETHUSD",1754512905796,0.001,3676.1,3676.0,8.40291105]
["bitfinex","ETHUSD",1754512910402,0.001,3676.1,3676.0,7.93231105]
["bitfinex","ETHUSD",1754512911325,0.001,3676.1,3676.0,7.45841105]
["bitfinex","ETHUSD",1754512911831,0.001,3676.1,3676.0,7.83231105]
["bitfinex","ETHUSD",1754512912202,0.001,3676.1,3676.0,8.30291105]
["bitfinex","ETHUSD",1754512913515,0.001,3676.1,3676.0,7.83231105]
["bitfinex","ETHUSD",1754512914354,0.001,3676.1,3676.0,8.30291105]
["bitfinex","ETHUSD",1754512916431,1e-08,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1754512916641,1e-08,3676.2,3676.1,5.07993349]
["bitfinex","ETHUSD",1754512920336,1e-08,3676.2,3676.1,5.62993349]
["bitfinex","ETHUSD",1754512920545,1e-08,3676.2,3676.1,5.60273075]
["bitfinex","ETHUSD",1754512923120,1e-08,3676.6,3676.5,3.26997824]
["bitfinex","ETHUSD",1754512923326,1e-08,3676.6,3676.5,8.02819586]
["bitfinex","ETHUSD",1754512923544,1e-08,3676.6,3676.5,8.13699608]
["bitfinex","ETHUSD",1754512923751,1e-08,3676.6,3676.5,9.06959608]
["bitfinex","ETHUSD",1754512929151,0.001,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754512929355,0.001,3677.4,3677.3,6.8503865]
["bitfinex","ETHUSD",1754512929683,0.4558,3677.4,3677.3,7.71542192]
["bitfinex","ETHUSD",1754512931376,0.001,3677.4,3677.3,7.71542192]
["bitfinex","ETHUSD",1754512931671,0.001,3677.4,3677.3,8.14902192]
["bitfinex","ETHUSD",1754512933172,0.001,3677.4,3677.3,8.64802192]
["bitfinex","ETHUSD",1754512933671,0.001,3677.4,3677.3,8.14902192]
["bitfinex","ETHUSD",1754512937255,0.001,3677.4,3677.3,7.71542192]
["bitfinex","ETHUSD",1754512938277,0.001,3677.4,3677.3,8.69902192]
["bitfinex","ETHUSD",1754512938465,1e-08,3677.4,3677.3,8.69902192]
["bitfinex","ETHUSD",1754512938666,1e-08,3677.4,3677.3,9.19802192]
["bitfinex","ETHUSD",1754512939379,1e-08,3677.5,3677.4,3.26931255]
["bitfinex","ETHUSD",1754512939677,1e-08,3677.5,3677.4,5.61706222]
["bitfinex","ETHUSD",1754512939864,1e-08,3677.5,3677.4,5.0908691]
["bitfinex","ETHUSD",1754512940067,1e-08,3677.5,3677.4,5.11806222]
["bitfinex","ETHUSD",1754512940677,1e-08,3677.5,3677.4,8.81446222]
["bitfinex","ETHUSD",1754512940880,1e-08,3677.5,3677.4,8.7872691]
["bitfinex","ETHUSD",1754512943482,1e-08,3677.5,3677.4,9.2208691]
["bitfinex","ETHUSD",1754512944250,1e-08,3677.5,3677.4,8.7872691]
["bitfinex","ETHUSD",1754512946790,1e-08,3677.5,3677.4,9.2208691]
["bitfinex","ETHUSD",1754512947091,1e-08,3677.5,3677.4,9.8558691]
["bitfinex","ETHUSD",1754512947852,0.001,3677.9,3677.8,3.2690168]
["bitfinex","ETHUSD",1754512948185,0.4558,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754512948388,0.001,3678.3,3678.2,7.01190832]
["bitfinex","ETHUSD",1754512948563,0.001,3678.3,3678.2,6.98472111]
["bitfinex","ETHUSD",1754512949085,0.4558,3678.3,3678.2,6.98472111]
["bitfinex","ETHUSD",1754512952395,0.9008,3678.3,3678.2,6.98472111]
["bitfinex","ETHUSD",1754512952560,0.9008,3678.3,3678.2,7.71395547]
["bitfinex","ETHUSD",1754512953863,0.4558,3678.3,3678.2,7.71395547]
["bitfinex","ETHUSD",1754512954535,0.4558,3678.3,3678.2,3.58395547]
["bitfinex","ETHUSD",1754512954677,0.4558,3678.3,3678.2,7.74014268]
["bitfinex","ETHUSD",1754512954884,0.4558,3678.3,3678.2,7.71295547]
["bitfinex","ETHUSD",1754512956065,0.4558,3678.3,3678.2,3.58395547]
["bitfinex","ETHUSD",1754512956392,0.4558,3678.3,3678.2,7.71295547]
["bitfinex","ETHUSD",1754512961236,0.4558,3678.3,3678.2,3.58395547]
["bitfinex","ETHUSD",1754512961397,0.9215,3678.3,3678.2,7.71295547]
["bitfinex","ETHUSD",1754512962605,0.4765,3678.3,3678.2,7.71295547]
["bitfinex","ETHUSD",1754512966724,0.001,3678.3,3678.2,8.15755547]
["bitfinex","ETHUSD",1754512967285,0.001,3678.3,3678.2,8.63345547]
["bitfinex","ETHUSD",1754512967685,0.001,3678.3,3678.2,8.15755547]
["bitfinex","ETHUSD",1754512971133,0.001,3678.3,3678.2,7.71295547]
["bitfinex","ETHUSD",1754512971302,0.001,3678.3,3678.2,8.63345547]
["bitfinex","ETHUSD",1754512972036,0.4765,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754512972198,0.4765,3678.7,3678.6,6.87360973]
["bitfinex","ETHUSD",1754512972531,0.4765,3678.7,3678.6,7.94163716]
["bitfinex","ETHUSD",1754512973099,0.001,3678.7,3678.6,7.94163716]
["bitfinex","ETHUSD",1754512973340,0.4765,3678.7,3678.6,7.94163716]
["bitfinex","ETHUSD",1754512974640,0.001,3678.7,3678.6,7.94163716]
["bitfinex","ETHUSD",1754512975248,0.4765,3678.7,3678.6,7.94163716]
["bitfinex","ETHUSD",1754512977935,0.9215,3678.7,3678.6,7.94163716]
["bitfinex","ETHUSD",1754512980052,0.4765,3678.7,3678.6,7.94163716]
["bitfinex","ETHUSD",1754512984158,0.001,3678.7,3678.6,7.94163716]
["bitfinex","ETHUSD",1754512986048,0.4791,3678.7,3678.6,7.94163716]
["bitfinex","ETHUSD",1754512987658,0.4791,3678.7,3678.6,3.81363716]
["bitfinex","ETHUSD",1754512987959,0.4791,3678.7,3678.6,7.94063716]
["bitfinex","ETHUSD",1754512991831,0.001,3678.7,3678.6,7.94063716]
["bitfinex","ETHUSD",1754512992561,0.4791,3678.7,3678.6,7.94063716]
["bitfinex","ETHUSD",1754512992962,0.001,3678.7,3678.6,7.94063716]
["bitfinex","ETHUSD",1754512994766,0.001,3678.7,3678.6,8.49063716]
["bitfinex","ETHUSD",1754512994928,0.001,3678.7,3678.6,9.40603716]
["bitfinex","ETHUSD",1754512997050,0.001,3678.7,3678.6,8.92733716]
["bitfinex","ETHUSD",1754512998354,0.001,3678.7,3678.6,9.40603716]
["bitfinex","ETHUSD",1754512999979,0.001,3678.7,3678.6,8.92733716]
["bitfinex","ETHUSD",1754513001184,0.001,3678.7,3678.6,8.92633716]
["bitfinex","ETHUSD",1754513002591,0.001,3678.7,3678.6,4.36363716]
["bitfinex","ETHUSD",1754513002777,0.946,3678.7,3678.6,8.48963716]
["bitfinex","ETHUSD",1754513003460,0.4791,3678.7,3678.6,8.48963716]
["bitfinex","ETHUSD",1754513003686,0.4791,3678.7,3678.6,4.36363716]
["bitfinex","ETHUSD",1754513003892,0.4791,3678.7,3678.6,8.48963716]
["bitfinex","ETHUSD",1754513004313,0.001,3678.7,3678.6,8.48963716]
["bitfinex","ETHUSD",1754513004468,0.001,3678.7,3678.6,8.92633716]
["bitfinex","ETHUSD",1754513004675,0.001,3678.7,3678.6,9.40503716]
["bitfinex","ETHUSD",1754513005590,0.001,3678.7,3678.6,8.92633716]
["bitfinex","ETHUSD",1754513005771,0.001,3678.7,3678.6,9.40503716]
["bitfinex","ETHUSD",1754513006363,0.001,3678.7,3678.6,8.92633716]
["bitfinex","ETHUSD",1754513006583,0.001,3678.7,3678.6,8.48963716]
["bitfinex","ETHUSD",1754513006786,0.001,3678.7,3678.6,8.48863716]
["bitfinex","ETHUSD",1754513007115,0.946,3678.7,3678.6,8.48863716]
["bitfinex","ETHUSD",1754513007295,0.946,3678.7,3678.6,3.81363716]
["bitfinex","ETHUSD",1754513007500,0.946,3678.7,3678.6,6.97942548]
["bitfinex","ETHUSD",1754513010099,0.4791,3678.7,3678.6,6.97942548]
["bitfinex","ETHUSD",1754513011492,0.9269,3678.7,3678.6,6.97942548]
["bitfinex","ETHUSD",1754513021304,0.4791,3678.7,3678.6,6.97942548]
["bitfinex","ETHUSD",1754513021598,0.001,3678.7,3678.6,6.97942548]
["bitfinex","ETHUSD",1754513022804,0.001,3678.7,3678.6,8.04185874]
["bitfinex","ETHUSD",1754513022983,0.001,3678.7,3678.6,8.48055874]
["bitfinex","ETHUSD",1754513023505,0.001,3678.7,3678.6,9.51625874]
["bitfinex","ETHUSD",1754513024013,0.469,3678.7,3678.6,3.91685874]
["bitfinex","ETHUSD",1754513024188,0.9168,3678.7,3678.6,6.97942548]
["bitfinex","ETHUSD",1754513026180,0.9168,3678.7,3678.6,6.97842548]
["bitfinex","ETHUSD",1754513026376,0.469,3678.7,3678.6,6.97842548]
["bitfinex","ETHUSD",1754513026715,0.9168,3678.7,3678.6,6.97842548]
["bitfinex","ETHUSD",1754513027288,0.469,3678.7,3678.6,6.97842548]
["bitfinex","ETHUSD",1754513028177,0.001,3678.7,3678.6,6.97842548]
["bitfinex","ETHUSD",1754513028377,0.001,3678.7,3678.6,8.38701874]
["bitfinex","ETHUSD",1754513029390,0.469,3678.7,3678.6,6.97842548]
["bitfinex","ETHUSD",1754513040853,0.001,3678.7,3678.6,6.97842548]
["bitfinex","ETHUSD",1754513041813,0.001,3678.7,3678.6,7.42942548]
["bitfinex","ETHUSD",1754513042757,0.001,3678.7,3678.6,6.97842548]
["bitfinex","ETHUSD",1754513042908,1e-08,3678.7,3678.6,8.43572548]
["bitfinex","ETHUSD",1754513043114,1e-08,3678.7,3678.6,10.48224041]
["bitfinex","ETHUSD",1754513043323,1e-08,3678.7,3678.6,10.34624041]
["bitfinex","ETHUSD",1754513043542,1e-08,3678.7,3678.6,10.48224041]
["bitfinex","ETHUSD",1754513045059,1e-08,3678.7,3678.6,10.48124041]
["bitfinex","ETHUSD",1754513056964,1e-08,3678.7,3678.6,10.48124041]
["bitfinex","ETHUSD",1754513057636,0.001,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754513057854,0.001,3679.3,3679.2,7.41076656]
["bitfinex","ETHUSD",1754513058051,1e-08,3679.3,3679.2,7.93358674]
["bitfinex","ETHUSD",1754513058255,1e-08,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1754513058463,1e-08,3679.4,3679.3,3.16890829]
["bitfinex","ETHUSD",1754513058757,1e-08,3679.4,3679.3,3.62520829]
["bitfinex","ETHUSD",1754513058955,1e-08,3679.4,3679.3,5.06649414]
["bitfinex","ETHUSD",1754513059147,1e-08,3679.4,3679.3,4.18637322]
["bitfinex","ETHUSD",1754513059529,0.45240001,3679.4,3679.3,4.18637322]
["bitfinex","ETHUSD",1754513059725,0.45240001,3679.4,3679.3,4.15919414]
["bitfinex","ETHUSD",1754513059921,0.45240001,3679.4,3679.3,4.18637322]
["bitfinex","ETHUSD",1754513060760,0.91870001,3679.4,3679.3,8.28119414]
["bitfinex","ETHUSD",1754513062459,0.91870001,3679.4,3679.3,8.28019414]
["bitfinex","ETHUSD",1754513062961,0.45240001,3679.4,3679.3,8.28019414]
["bitfinex","ETHUSD",1754513066769,1e-08,3679.4,3679.3,8.28019414]
["bitfinex","ETHUSD",1754513067137,1e-08,3679.4,3679.3,8.73119414]
["bitfinex","ETHUSD",1754513069068,1e-08,3679.4,3679.3,8.28019414]
["bitfinex","ETHUSD",1754513069266,0.45240001,3679.4,3679.3,8.28019414]
["bitfinex","ETHUSD",1754513069652,1e-08,3679.4,3679.3,8.73119414]
["bitfinex","ETHUSD",1754513074874,1e-08,3679.4,3679.3,8.28019414]
["bitfinex","ETHUSD",1754513075038,0.45840001,3679.4,3679.3,8.28019414]
["bitfinex","ETHUSD",1754513076964,1e-08,3679.4,3679.3,11.70839414]
["bitfinex","ETHUSD",1754513077874,0.001,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754513078074,0.001,3679.9,3679.8,6.83753899]
["bitfinex","ETHUSD",1754513078275,0.001,3679.9,3679.8,9.97353899]
["bitfinex","ETHUSD",1754513078445,0.001,3679.9,3679.8,6.97353899]
["bitfinex","ETHUSD",1754513078958,0.001,3679.9,3679.8,9.97353899]
["bitfinex","ETHUSD",1754513079153,0.001,3679.9,3679.8,11.33395488]
["bitfinex","ETHUSD",1754513079365,0.001,3679.9,3679.8,12.31215488]
["bitfinex","ETHUSD",1754513079555,0.001,3679.9,3679.8,9.79695488]
["bitfinex","ETHUSD",1754513079757,1e-08,3679.9,3679.8,9.79695488]
["bitfinex","ETHUSD",1754513079970,1e-08,3679.9,3679.8,9.31215488]
["bitfinex","ETHUSD",1754513080581,1e-08,3679.9,3679.8,12.31215488]
["bitfinex","ETHUSD",1754513080876,1e-08,3679.9,3679.8,12.79695488]
["bitfinex","ETHUSD",1754513081079,1e-08,3680.2,3680.1,3.26731746]
["bitfinex","ETHUSD",1754513081252,1e-08,3680.2,3680.1,8.77008455]
["bitfinex","ETHUSD",1754513081459,1e-08,3680.2,3680.1,9.30711138]
["bitfinex","ETHUSD",1754513082663,0.4584,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754513082862,0.4584,3680.5,3680.4,6.86426691]
["bitfinex","ETHUSD",1754513083182,0.4584,3680.5,3680.4,6.97309596]
["bitfinex","ETHUSD",1754513083379,3.0,3682.2,3681.4,2.71630389]
["bitfinex","ETHUSD",1754513083677,3.0,3681.7,3681.5,4.12]
["bitfinex","ETHUSD",1754513083883,3.0,3681.7,3681.3,0.136]
["bitfinex","ETHUSD",1754513084080,0.9154,3681.6,3681.4,4.12]
["bitfinex","ETHUSD",1754513084283,0.37675803,3681.5,3681.4,4.12]
["bitfinex","ETHUSD",1754513084451,1.29215803,3681.5,3681.4,4.12]
["bitfinex","ETHUSD",1754513086989,0.9154,3681.5,3681.4,4.12]
["bitfinex","ETHUSD",1754513091152,0.9154,3681.5,3681.3,4.255]
["bitfinex","ETHUSD",1754513091349,0.9154,3681.4,3681.3,4.255]
["bitfinex","ETHUSD",1754513093183,2.7164856,3681.3,3681.1,4.119]
["bitfinex","ETHUSD",1754513093382,2.85238235,3681.4,3680.9,4.119]
["bitfinex","ETHUSD",1754513093586,0.9154,3681.2,3680.9,4.119]
["bitfinex","ETHUSD",1754513093881,1.48775167,3681.3,3680.9,4.119]
["bitfinex","ETHUSD",1754513094088,0.9154,3681.1,3680.9,6.83572477]
["bitfinex","ETHUSD",1754513094382,0.9154,3681.0,3680.9,6.83572477]
["bitfinex","ETHUSD",1754513094587,0.457,3681.0,3680.9,6.83572477]
["bitfinex","ETHUSD",1754513094786,0.9154,3681.0,3680.9,6.83572477]
["bitfinex","ETHUSD",1754513095089,0.9154,3681.0,3680.9,6.83572688]
["bitfinex","ETHUSD",1754513096486,0.457,3681.5,3681.2,2.71650149]
["bitfinex","ETHUSD",1754513096689,0.457,3681.4,3681.2,2.71650149]
["bitfinex","ETHUSD",1754513096889,0.54324578,3681.5,3681.2,2.71650149]
["bitfinex","ETHUSD",1754513097064,0.9154,3681.3,3681.2,2.71650149]
["bitfinex","ETHUSD",1754513097259,0.4584,3681.3,3681.2,2.71650149]
["bitfinex","ETHUSD",1754513098491,0.593,3681.6,3681.3,2.71639396]
["bitfinex","ETHUSD",1754513098785,0.4584,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754513100269,0.4584,3681.5,3681.3,6.83442069]
["bitfinex","ETHUSD",1754513100469,0.9154,3681.5,3681.3,6.83442069]
["bitfinex","ETHUSD",1754513100890,0.9471,3681.4,3681.2,0.136]
["bitfinex","ETHUSD",1754513101107,0.9471,3681.4,3681.2,4.254]
["bitfinex","ETHUSD",1754513101406,0.9471,3681.3,3681.2,6.97050548]
["bitfinex","ETHUSD",1754513101814,0.9471,3681.3,3681.2,4.254]
["bitfinex","ETHUSD",1754513102272,0.9471,3681.3,3681.2,6.97050548]
["bitfinex","ETHUSD",1754513102469,0.4734,3681.3,3681.2,0.136]
["bitfinex","ETHUSD",1754513102665,0.9471,3681.3,3681.2,4.254]
["bitfinex","ETHUSD",1754513102867,1.81815049,3681.3,3681.2,4.254]
["bitfinex","ETHUSD",1754513103473,0.4734,3681.3,3681.2,6.97050548]
["bitfinex","ETHUSD",1754513103897,0.4734,3681.3,3681.2,4.254]
["bitfinex","ETHUSD",1754513104100,0.4734,3681.3,3681.2,6.97050548]
["bitfinex","ETHUSD",1754513104577,0.4734,3681.3,3681.2,2.85250548]
["bitfinex","ETHUSD",1754513104783,0.4734,3681.3,3681.2,0.136]
["bitfinex","ETHUSD",1754513105498,0.4734,3681.3,3681.2,2.85250548]
["bitfinex","ETHUSD",1754513107422,3.0,3681.7,3681.2,2.85250548]
["bitfinex","ETHUSD",1754513107619,0.4734,3681.5,3681.2,2.85250548]
["bitfinex","ETHUSD",1754513107781,0.4734,3681.6,3681.2,2.85250548]
["bitfinex","ETHUSD",1754513108103,0.4734,3681.5,3681.3,4.118]
["bitfinex","ETHUSD",1754513108317,0.4734,3681.4,3681.3,6.83442259]
["bitfinex","ETHUSD",1754513109125,0.4734,3681.4,3681.3,4.118]
["bitfinex","ETHUSD",1754513109327,0.9471,3681.4,3681.3,4.118]
["bitfinex","ETHUSD",1754513109998,0.9471,3681.4,3681.2,6.97047797]
["bitfinex","ETHUSD",1754513110325,0.4734,3681.3,3681.2,6.97047797]
["bitfinex","ETHUSD",1754513118635,0.4734,3681.3,3681.2,4.254]
["bitfinex","ETHUSD",1754513118838,0.4734,3681.3,3681.2,6.97050548]
["bitfinex","ETHUSD",1754513121002,0.4734,3681.6,3681.4,2.71631265]
["bitfinex","ETHUSD",1754513121203,0.4734,3681.6,3681.2,4.254]
["bitfinex","ETHUSD",1754513121428,0.9471,3681.6,3681.3,2.71642493]
["bitfinex","ETHUSD",1754513121631,0.4734,3681.5,3681.3,2.71642493]
["bitfinex","ETHUSD",1754513122442,0.4734,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754513122839,0.4734,3681.5,3681.3,2.71639731]
["bitfinex","ETHUSD",1754513123415,0.4734,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754513125017,0.4734,3681.5,3681.3,2.71641499]
["bitfinex","ETHUSD",1754513126432,0.6097,3681.8,3681.4,2.71635011]
["bitfinex","ETHUSD",1754513126620,0.50355099,3681.7,3681.4,2.71635011]
["bitfinex","ETHUSD",1754513126830,0.97725099,3681.7,3681.4,2.71635011]
["bitfinex","ETHUSD",1754513127044,0.4734,3681.6,3681.4,2.71635011]
["bitfinex","ETHUSD",1754513127271,0.97725099,3681.7,3681.4,2.71635011]
["bitfinex","ETHUSD",1754513127547,0.4734,3681.5,3681.4,2.71635011]
["bitfinex","ETHUSD",1754513127843,0.001,3681.9,3681.5,2.71628412]
["bitfinex","ETHUSD",1754513128044,0.001,3681.9,3681.7,2.71608637]
["bitfinex","ETHUSD",1754513128244,0.001,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754513128830,0.4744,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754513129232,0.001,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754513131525,0.001,3681.9,3681.8,3.67236279]
["bitfinex","ETHUSD",1754513131759,0.4671,3681.9,3680.9,0.4703]
["bitfinex","ETHUSD",1754513131945,0.4286,3681.8,3681.0,4.602]
["bitfinex","ETHUSD",1754513132146,0.4661,3681.7,3681.6,2.71619222]
["bitfinex","ETHUSD",1754513132655,0.001,3681.9,3681.5,2.71627081]
["bitfinex","ETHUSD",1754513132956,0.001,3681.9,3680.9,2.71669763]
["bitfinex","ETHUSD",1754513132957,0.4661,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754513133159,4.117,3681.9,3681.6,2.71621034]
["bitfinex","ETHUSD",1754513133459,0.4661,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754513133627,0.4661,3681.7,3681.3,2.71643169]
["bitfinex","ETHUSD",1754513133831,0.4286,3681.6,3681.4,2.71634226]
["bitfinex","ETHUSD",1754513134260,0.4661,3681.5,3681.4,2.71634226]
["bitfinex","ETHUSD",1754513134806,0.8947,3681.5,3681.3,6.83241842]
["bitfinex","ETHUSD",1754513134928,0.8947,3681.5,3681.3,2.71641842]
["bitfinex","ETHUSD",1754513135130,0.4661,3681.4,3681.3,2.71641842]
["bitfinex","ETHUSD",1754513136252,0.4661,3681.6,3681.5,2.71628275]
["bitfinex","ETHUSD",1754513136462,0.4661,3681.6,3681.4,2.71629696]
["bitfinex","ETHUSD",1754513136661,0.4661,3681.5,3681.4,2.71629696]
["bitfinex","ETHUSD",1754513136865,0.4661,3681.5,3681.3,2.7164075]
["bitfinex","ETHUSD",1754513137176,0.4286,3681.8,3681.4,2.7163579]
["bitfinex","ETHUSD",1754513137373,2.38564543,3681.8,3681.2,2.71649961]
["bitfinex","ETHUSD",1754513137547,2.38564543,3681.8,3681.4,2.71630646]
["bitfinex","ETHUSD",1754513137734,0.4661,3681.7,3681.4,2.71630646]
["bitfinex","ETHUSD",1754513137930,0.8947,3681.7,3681.4,2.71630646]
["bitfinex","ETHUSD",1754513138342,0.4286,3681.7,3681.4,2.71630646]
["bitfinex","ETHUSD",1754513138577,0.4661,3681.6,3681.4,2.71630646]
["bitfinex","ETHUSD",1754513138753,0.8947,3681.6,3681.4,2.71630646]
["bitfinex","ETHUSD",1754513138939,0.8947,3681.6,3681.2,2.71649961]
["bitfinex","ETHUSD",1754513139171,0.4286,3681.6,3681.2,2.71649961]
["bitfinex","ETHUSD",1754513139365,0.4661,3681.5,3681.2,2.71649961]
["bitfinex","ETHUSD",1754513139569,0.4661,3681.5,3681.3,2.71640247]
["bitfinex","ETHUSD",1754513139784,0.4661,3681.5,3681.2,3.18678368]
["bitfinex","ETHUSD",1754513140078,0.4661,3681.4,3681.2,3.18678368]
["bitfinex","ETHUSD",1754513140579,0.4661,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754513141062,0.4661,3681.3,3681.1,4.116]
["bitfinex","ETHUSD",1754513141262,0.4661,3681.2,3681.1,4.116]
["bitfinex","ETHUSD",1754513141996,2.71663842,3681.1,3680.5,2.71700562]
["bitfinex","ETHUSD",1754513142341,3.8947,3681.0,3679.9,0.4723]
["bitfinex","ETHUSD",1754513142450,2.71699137,3680.6,3680.1,4.115]
["bitfinex","ETHUSD",1754513142643,2.71709596,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1754513142841,5.71709596,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1754513143091,6.61179596,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1754513143241,8.90066637,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1754513143454,9.03666637,3680.4,3679.9,0.002]
["bitfinex","ETHUSD",1754513144894,3.6021,3680.4,3679.9,2.71946006]
["bitfinex","ETHUSD",1754513145096,3.6021,3680.4,3680.0,2.71732941]
["bitfinex","ETHUSD",1754513145326,3.136,3680.4,3680.1,2.71731152]
["bitfinex","ETHUSD",1754513146459,3.0,3680.4,3680.3,3.18946979]
["bitfinex","ETHUSD",1754513146858,3.0,3680.4,3680.3,0.4723]
["bitfinex","ETHUSD",1754513147289,3.0,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754513147454,4.50949811,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754513147791,7.65519407,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754513147981,7.79119407,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754513148287,5.07409811,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754513148883,7.79119407,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754513149700,11.90719407,3680.4,3680.3,0.002]
["bitfinex","ETHUSD",1754513157594,2.7173913,3680.0,3679.9,0.002]
["bitfinex","ETHUSD",1754513157793,2.7176867,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754513158016,16.14260343,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754513158303,17.17330343,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754513158501,9.23052374,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754513158879,6.51283704,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754513159393,6.51283704,3679.6,3679.5,0.4723]
["bitfinex","ETHUSD",1754513159394,7.252,3679.6,3679.5,0.4723]
["bitfinex","ETHUSD",1754513160166,9.30891673,3680.5,3679.5,0.9583]
["bitfinex","ETHUSD",1754513160369,0.136,3680.1,3679.6,1.0923]
["bitfinex","ETHUSD",1754513160675,4.116,3680.0,3679.7,3.67385939]
["bitfinex","ETHUSD",1754513160876,3.0,3679.9,3679.7,2.71755939]
["bitfinex","ETHUSD",1754513161091,3.0,3679.9,3679.8,0.9392]
["bitfinex","ETHUSD",1754513161291,3.0,3679.9,3679.8,0.44]
["bitfinex","ETHUSD",1754513162497,4.116,3679.9,3679.8,0.44]
["bitfinex","ETHUSD",1754513162699,4.116,3679.9,3679.6,0.136]
["bitfinex","ETHUSD",1754513163201,4.116,3679.9,3679.6,0.576]
["bitfinex","ETHUSD",1754513163499,4.116,3679.9,3679.6,0.136]
["bitfinex","ETHUSD",1754513163699,4.116,3679.9,3679.7,0.44]
["bitfinex","ETHUSD",1754513164002,7.116,3679.9,3679.8,0.44]
["bitfinex","ETHUSD",1754513164296,8.4254641,3679.9,3679.5,0.002]
["bitfinex","ETHUSD",1754513164463,0.136,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754513164666,0.136,3679.6,3679.5,0.442]
["bitfinex","ETHUSD",1754513164872,0.136,3679.6,3679.5,3.15976056]
["bitfinex","ETHUSD",1754513165105,4.116,3679.7,3679.6,2.71765421]
["bitfinex","ETHUSD",1754513165318,4.116,3679.7,3679.6,3.65685421]
["bitfinex","ETHUSD",1754513165697,3.136,3679.9,3679.6,0.9392]
["bitfinex","ETHUSD",1754513165904,4.116,3679.8,3679.7,3.65677002]
["bitfinex","ETHUSD",1754513167023,4.116,3679.8,3679.6,2.7176656]
["bitfinex","ETHUSD",1754513167191,4.116,3679.8,3679.7,0.44]
["bitfinex","ETHUSD",1754513168773,4.116,3679.8,3679.6,2.7176656]
["bitfinex","ETHUSD",1754513169208,4.116,3679.8,3679.5,0.002]
["bitfinex","ETHUSD",1754513169526,4.5914,3679.8,3679.5,3.15975044]
["bitfinex","ETHUSD",1754513171524,4.116,3679.8,3679.6,0.44]
["bitfinex","ETHUSD",1754513171876,4.116,3679.8,3679.6,3.15763504]
["bitfinex","ETHUSD",1754513173598,4.116,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754513173798,4.116,3679.8,3679.6,3.15765757]
["bitfinex","ETHUSD",1754513174615,4.5914,3679.8,3679.6,2.71765757]
["bitfinex","ETHUSD",1754513175811,4.5914,3679.8,3679.5,2.71974529]
["bitfinex","ETHUSD",1754513175982,4.5914,3679.8,3679.6,2.71766141]
["bitfinex","ETHUSD",1754513176617,4.5914,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754513177136,4.5914,3679.8,3679.5,3.15975481]
["bitfinex","ETHUSD",1754513177481,4.5914,3679.8,3679.6,2.7176867]
["bitfinex","ETHUSD",1754513178804,0.4754,3679.7,3679.5,3.15975109]
["bitfinex","ETHUSD",1754513179112,0.4754,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1754513180148,4.116,3679.8,3679.5,0.442]
["bitfinex","ETHUSD",1754513180440,4.116,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754513181015,4.5914,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754513181237,4.116,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754513181392,4.116,3679.8,3679.7,3.15761284]
["bitfinex","ETHUSD",1754513182386,0.136,3680.2,3680.0,2.71738021]
["bitfinex","ETHUSD",1754513182592,4.116,3680.1,3680.0,2.71738021]
["bitfinex","ETHUSD",1754513182793,4.252,3680.2,3680.0,2.71738021]
["bitfinex","ETHUSD",1754513182992,4.252,3680.2,3680.0,3.15738021]
["bitfinex","ETHUSD",1754513183387,4.252,3680.2,3680.0,0.44]
["bitfinex","ETHUSD",1754513183616,5.66455273,3680.2,3679.9,2.71745904]
["bitfinex","ETHUSD",1754513183834,5.66455273,3680.2,3680.0,2.71739021]
["bitfinex","ETHUSD",1754513184415,4.252,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754513184834,4.116,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754513186636,4.116,3680.2,3680.1,3.65651746]
["bitfinex","ETHUSD",1754513187119,4.116,3680.2,3680.1,3.15731746]
["bitfinex","ETHUSD",1754513187630,4.116,3680.3,3680.1,3.6564711]
["bitfinex","ETHUSD",1754513187812,7.18,3680.4,3680.2,2.7172396]
["bitfinex","ETHUSD",1754513188149,7.18,3680.4,3680.3,0.44]
["bitfinex","ETHUSD",1754513188646,7.6554,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1754513188959,0.4754,3680.3,3680.1,2.85330698]
["bitfinex","ETHUSD",1754513189965,0.4754,3680.3,3680.1,0.136]
["bitfinex","ETHUSD",1754513190151,0.4754,3680.3,3680.1,2.85325846]
["bitfinex","ETHUSD",1754513190448,0.4754,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754513190648,7.18,3680.4,3680.2,2.71724362]
["bitfinex","ETHUSD",1754513191458,7.18,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754513192329,7.18,3680.4,3680.2,3.15062224]
["bitfinex","ETHUSD",1754513192953,7.18,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754513193346,7.18,3680.4,3680.3,0.4334]
["bitfinex","ETHUSD",1754513193539,11.296,3680.5,3680.1,0.6351]
["bitfinex","ETHUSD",1754513193855,11.783,3680.5,3680.2,3.15059776]
["bitfinex","ETHUSD",1754513194237,11.296,3680.5,3680.1,0.136]
["bitfinex","ETHUSD",1754513194430,11.783,3680.5,3680.3,3.15051903]
["bitfinex","ETHUSD",1754513195160,11.783,3680.5,3680.3,2.71711903]
["bitfinex","ETHUSD",1754513195455,0.487,3680.4,3680.2,2.71722359]
["bitfinex","ETHUSD",1754513195964,0.487,3680.4,3680.1,0.5694]
["bitfinex","ETHUSD",1754513195965,11.296,3680.5,3680.3,2.71716979]
["bitfinex","ETHUSD",1754513196529,0.487,3680.4,3680.1,0.136]
["bitfinex","ETHUSD",1754513196831,5.0776,3680.3,3680.1,0.136]
["bitfinex","ETHUSD",1754513197059,6.67884362,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754513197248,2.71758224,3679.8,3679.5,0.002]
["bitfinex","ETHUSD",1754513197460,4.252,3679.7,3679.5,0.002]
["bitfinex","ETHUSD",1754513197771,5.2136,3679.7,3679.5,0.002]
["bitfinex","ETHUSD",1754513198063,0.9616,3679.6,3679.5,0.002]
["bitfinex","ETHUSD",1754513206692,4.252,3679.7,3679.5,0.002]
["bitfinex","ETHUSD",1754513206847,5.87984266,3679.7,3679.5,0.002]
["bitfinex","ETHUSD",1754513207047,5.87984266,3679.7,3679.5,2.71968825]
["bitfinex","ETHUSD",1754513207048,4.116,3679.6,3679.5,2.71968825]
["bitfinex","ETHUSD",1754513207275,4.252,3679.7,3679.5,2.71968825]
["bitfinex","ETHUSD",1754513207497,0.136,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1754513207789,4.116,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754513208146,4.116,3680.0,3679.9,3.15086514]
["bitfinex","ETHUSD",1754513208585,0.136,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754513208760,4.252,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754513209149,4.252,3680.2,3680.0,3.15076218]
["bitfinex","ETHUSD",1754513210072,0.487,3680.1,3679.6,0.136]
["bitfinex","ETHUSD",1754513210381,4.116,3680.0,3679.6,2.85366617]
["bitfinex","ETHUSD",1754513210593,4.5906,3680.0,3679.6,2.85366617]
["bitfinex","ETHUSD",1754513210886,0.487,3679.9,3679.5,0.002]
["bitfinex","ETHUSD",1754513211092,4.116,3679.8,3679.6,2.71767798]
["bitfinex","ETHUSD",1754513211452,0.487,3679.7,3679.6,2.71767798]
["bitfinex","ETHUSD",1754513211951,0.487,3679.7,3679.5,0.002]
["bitfinex","ETHUSD",1754513211952,4.116,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754513212489,0.136,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754513212655,4.116,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754513212858,4.116,3680.0,3679.8,0.4334]
["bitfinex","ETHUSD",1754513213051,4.116,3680.0,3679.7,0.136]
["bitfinex","ETHUSD",1754513213270,0.487,3679.9,3679.7,2.85360351]
["bitfinex","ETHUSD",1754513213467,4.116,3680.0,3679.8,2.71753899]
["bitfinex","ETHUSD",1754513213673,4.116,3680.0,3679.8,3.15093899]
["bitfinex","ETHUSD",1754513213951,4.116,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754513214156,4.116,3680.0,3679.9,3.15086514]
["bitfinex","ETHUSD",1754513214787,4.252,3680.2,3679.9,3.15083898]
["bitfinex","ETHUSD",1754513215096,4.739,3680.2,3679.9,3.15083898]
["bitfinex","ETHUSD",1754513219897,4.739,3680.2,3680.0,2.71739045]
["bitfinex","ETHUSD",1754513220077,4.739,3680.2,3679.9,3.15084515]
["bitfinex","ETHUSD",1754513220708,4.252,3680.2,3679.8,2.71747449]
["bitfinex","ETHUSD",1754513220881,0.487,3680.1,3679.8,3.18117449]
["bitfinex","ETHUSD",1754513221511,0.4626,3680.0,3679.8,2.71747449]
["bitfinex","ETHUSD",1754513222008,0.4367,3680.1,3679.8,2.71747449]
["bitfinex","ETHUSD",1754513222188,0.4626,3679.9,3679.8,2.71747449]
["bitfinex","ETHUSD",1754513222708,0.4626,3680.1,3679.8,2.71747449]
["bitfinex","ETHUSD",1754513222910,0.4626,3680.0,3679.8,2.71747449]
["bitfinex","ETHUSD",1754513223279,0.4626,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754513224206,0.4626,3680.0,3679.8,2.71751197]
["bitfinex","ETHUSD",1754513226234,0.4626,3680.0,3679.7,0.5997]
["bitfinex","ETHUSD",1754513226435,0.4626,3680.0,3679.9,2.71746514]
["bitfinex","ETHUSD",1754513227140,7.181,3680.4,3679.7,0.136]
["bitfinex","ETHUSD",1754513227441,4.115,3680.3,3680.2,2.71720081]
["bitfinex","ETHUSD",1754513228417,7.181,3680.4,3680.2,2.71720081]
["bitfinex","ETHUSD",1754513228643,7.181,3680.4,3680.1,3.18098611]
["bitfinex","ETHUSD",1754513228644,11.7586,3680.4,3680.1,3.18098611]
["bitfinex","ETHUSD",1754513230160,11.7586,3680.4,3680.2,2.71722194]
["bitfinex","ETHUSD",1754513231039,11.7586,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754513231720,11.7586,3680.4,3680.2,2.7172134]
["bitfinex","ETHUSD",1754513232408,11.7586,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754513232409,7.181,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754513232626,11.296,3680.4,3680.3,3.18086979]
["bitfinex","ETHUSD",1754513233459,11.296,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754513234460,7.181,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754513234826,7.181,3680.4,3680.3,3.67666979]
["bitfinex","ETHUSD",1754513237564,0.001,3680.4,3680.3,3.67666979]
["bitfinex","ETHUSD",1754513237784,0.001,3680.4,3680.3,4.74116825]
["bitfinex","ETHUSD",1754513238829,0.001,3680.4,3680.3,4.76833994]
["bitfinex","ETHUSD",1754513240140,0.001,3680.4,3680.3,4.74116825]
["bitfinex","ETHUSD",1754513240483,0.001,3680.4,3680.3,4.87716825]
["bitfinex","ETHUSD",1754513241453,0.001,3680.4,3680.3,3.91766825]
["bitfinex","ETHUSD",1754513241673,0.001,3680.4,3680.3,4.87716825]
["bitfinex","ETHUSD",1754513242291,0.001,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1754513242469,0.4636,3680.4,3680.3,6.96716979]
["bitfinex","ETHUSD",1754513244115,0.001,3680.4,3680.3,6.96716979]
["bitfinex","ETHUSD",1754513245499,0.4636,3680.4,3680.3,6.96716979]
["bitfinex","ETHUSD",1754513247102,0.4636,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1754513247291,0.4636,3680.4,3680.3,6.96716979]
["bitfinex","ETHUSD",1754513250404,0.4636,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1754513250600,0.4636,3680.4,3680.3,6.96716979]
["bitfinex","ETHUSD",1754513250988,0.4636,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1754513251365,0.4636,3680.4,3680.3,6.96716979]
["bitfinex","ETHUSD",1754513253322,10.21221673,3680.4,3679.9,0.002]
["bitfinex","ETHUSD",1754513253621,2.71729331,3680.2,3679.9,0.002]
["bitfinex","ETHUSD",1754513253910,2.71731939,3680.1,3679.9,0.002]
["bitfinex","ETHUSD",1754513254215,3.61721939,3680.1,3679.9,0.002]
["bitfinex","ETHUSD",1754513254397,2.71731939,3680.1,3679.9,0.002]
["bitfinex","ETHUSD",1754513254605,3.73850752,3680.3,3679.9,0.002]
["bitfinex","ETHUSD",1754513254606,0.8999,3680.0,3679.9,0.002]
["bitfinex","ETHUSD",1754513255623,0.4612,3680.4,3679.9,0.002]
["bitfinex","ETHUSD",1754513255824,0.4612,3680.4,3679.9,3.18186109]
["bitfinex","ETHUSD",1754513255825,0.4602,3680.3,3679.9,3.18186109]
["bitfinex","ETHUSD",1754513256030,0.4407,3680.4,3679.9,3.18186109]
["bitfinex","ETHUSD",1754513256222,0.4602,3680.2,3679.9,2.71946109]
["bitfinex","ETHUSD",1754513256423,0.4602,3680.2,3680.0,2.71735606]
["bitfinex","ETHUSD",1754513256913,0.4602,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754513257120,0.001,3680.4,3680.1,3.17965288]
["bitfinex","ETHUSD",1754513257321,0.4602,3680.3,3680.1,2.71725288]
["bitfinex","ETHUSD",1754513257719,0.4602,3680.2,3680.1,2.71725288]
["bitfinex","ETHUSD",1754513262238,0.001,3680.4,3680.1,2.71725288]
["bitfinex","ETHUSD",1754513262541,0.4612,3680.4,3680.2,2.71720795]
["bitfinex","ETHUSD",1754513262943,0.4602,3680.3,3680.2,2.71720795]
["bitfinex","ETHUSD",1754513263132,0.4602,3680.3,3680.1,2.71729602]
["bitfinex","ETHUSD",1754513263333,0.4602,3680.3,3680.1,2.85329602]
["bitfinex","ETHUSD",1754513265948,0.4602,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754513268713,0.4602,3680.3,3680.1,2.85328991]
["bitfinex","ETHUSD",1754513269116,0.4602,3680.2,3680.1,0.136]
["bitfinex","ETHUSD",1754513269317,0.8999,3680.2,3679.9,0.002]
["bitfinex","ETHUSD",1754513269547,1.26170212,3680.2,3679.9,0.002]
["bitfinex","ETHUSD",1754513269753,0.8999,3680.1,3679.9,0.002]
["bitfinex","ETHUSD",1754513270119,0.8999,3680.1,3679.9,2.71946153]
["bitfinex","ETHUSD",1754513270340,0.8999,3680.0,3679.9,0.002]
["bitfinex","ETHUSD",1754513273243,1.0359,3680.0,3679.9,0.002]
["bitfinex","ETHUSD",1754513273444,1.55129,3680.0,3679.9,0.002]
["bitfinex","ETHUSD",1754513274076,7.2686813,3680.0,3679.9,0.002]
["bitfinex","ETHUSD",1754513274838,4.55129,3680.0,3679.9,0.002]
["bitfinex","ETHUSD",1754513275077,7.2686813,3680.0,3679.9,0.002]
["bitfinex","ETHUSD",1754513277576,11.3856813,3680.0,3679.9,0.002]
["bitfinex","ETHUSD",1754513279741,11.3856813,3680.0,3679.2,0.002]
["bitfinex","ETHUSD",1754513279742,2.71790829,3679.3,3679.2,0.002]
["bitfinex","ETHUSD",1754513279885,3.26798217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754513280116,5.71827769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754513280265,9.84427769,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754513280573,13.44271192,3678.8,3678.7,0.002]
["bitfinex","ETHUSD",1754513281078,13.99271192,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754513282268,14.12586823,3678.8,3678.7,1e-08]
["bitfinex","ETHUSD",1754513282490,6.26842548,3678.6,3678.3,0.002]
["bitfinex","ETHUSD",1754513282798,21.77438056,3678.6,3678.3,0.002]
["bitfinex","ETHUSD",1754513282992,22.71758056,3678.6,3678.3,0.002]
["bitfinex","ETHUSD",1754513283395,6.26849938,3678.5,3678.3,0.002]
["bitfinex","ETHUSD",1754513283691,6.26849938,3678.5,3677.5,0.002]
["bitfinex","ETHUSD",1754513283692,15.02778568,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754513283866,20.59356193,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754513284064,21.53676193,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754513294031,21.07526193,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754513294238,21.53676193,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754513297742,21.07526193,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754513297931,21.53676193,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754513301579,17.40876193,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754513301870,21.07126193,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754513302461,21.53276193,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754513302848,28.71276193,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754513303747,28.25126193,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754513303947,28.25126193,3678.0,3677.5,0.4494]
["bitfinex","ETHUSD",1754513304346,28.71276193,3678.0,3677.5,0.4494]
["bitfinex","ETHUSD",1754513305382,28.80126193,3678.0,3677.5,0.4494]
["bitfinex","ETHUSD",1754513308593,0.136,3678.0,3677.5,0.002]
["bitfinex","ETHUSD",1754513308866,4.126,3678.0,3677.9,3.63634287]
["bitfinex","ETHUSD",1754513309271,0.136,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754513309507,4.262,3678.3,3678.2,3.63412111]
["bitfinex","ETHUSD",1754513310105,4.262,3678.3,3678.2,0.9154]
["bitfinex","ETHUSD",1754513310772,4.126,3678.3,3678.2,0.9154]
["bitfinex","ETHUSD",1754513312500,4.126,3678.3,3678.2,3.63412111]
["bitfinex","ETHUSD",1754513314180,2.45777989,3679.1,3678.2,0.9154]
["bitfinex","ETHUSD",1754513314505,0.136,3678.9,3678.4,0.136]
["bitfinex","ETHUSD",1754513314714,0.136,3679.0,3678.5,0.9154]
["bitfinex","ETHUSD",1754513314867,0.001,3679.1,3678.3,0.02718647]
["bitfinex","ETHUSD",1754513314868,0.137,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1754513315071,0.001,3679.1,3679.0,2.98994291]
["bitfinex","ETHUSD",1754513315409,0.001,3679.1,3679.0,3.90534291]
["bitfinex","ETHUSD",1754513316033,0.001,3679.1,3678.1,2.71876477]
["bitfinex","ETHUSD",1754513316201,0.001,3679.1,3678.6,0.445]
["bitfinex","ETHUSD",1754513316401,0.136,3678.8,3678.5,2.71844365]
["bitfinex","ETHUSD",1754513316624,0.136,3678.8,3678.6,2.71842147]
["bitfinex","ETHUSD",1754513316839,0.6146,3678.8,3678.6,2.71842147]
["bitfinex","ETHUSD",1754513317137,0.136,3678.8,3678.6,2.71842147]
["bitfinex","ETHUSD",1754513317434,0.136,3678.8,3678.6,3.16342147]
["bitfinex","ETHUSD",1754513318337,0.136,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754513318542,4.13,3678.9,3678.7,3.63375159]
["bitfinex","ETHUSD",1754513318739,4.266,3678.9,3678.7,0.445]
["bitfinex","ETHUSD",1754513319042,4.7446,3678.9,3678.4,0.9154]
["bitfinex","ETHUSD",1754513319254,0.4786,3678.8,3678.5,2.71849251]
["bitfinex","ETHUSD",1754513319554,0.4786,3678.8,3678.6,2.71842201]
["bitfinex","ETHUSD",1754513319917,0.4786,3678.8,3678.5,2.71847284]
["bitfinex","ETHUSD",1754513320114,4.266,3678.9,3678.6,2.71841043]
["bitfinex","ETHUSD",1754513320517,4.7446,3678.9,3678.6,2.71841043]
["bitfinex","ETHUSD",1754513320750,4.7446,3678.9,3678.6,3.16341043]
["bitfinex","ETHUSD",1754513321053,4.266,3678.9,3678.6,3.16341043]
["bitfinex","ETHUSD",1754513321749,4.266,3678.9,3678.7,2.71834163]
["bitfinex","ETHUSD",1754513321950,4.266,3678.9,3678.8,0.445]
["bitfinex","ETHUSD",1754513322253,4.266,3678.9,3678.7,0.4704]
["bitfinex","ETHUSD",1754513322254,4.266,3678.9,3678.7,3.16333647]
["bitfinex","ETHUSD",1754513324045,4.266,3678.9,3678.7,3.16335083]
["bitfinex","ETHUSD",1754513324226,4.266,3678.9,3678.5,0.4704]
["bitfinex","ETHUSD",1754513324227,4.266,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754513324432,4.266,3678.9,3678.8,3.63367769]
["bitfinex","ETHUSD",1754513324839,0.001,3679.1,3679.0,2.71812992]
["bitfinex","ETHUSD",1754513325319,0.001,3679.1,3679.0,3.63352992]
["bitfinex","ETHUSD",1754513328743,0.001,3679.1,3679.0,4.41831068]
["bitfinex","ETHUSD",1754513330032,0.001,3679.1,3679.0,4.44549197]
["bitfinex","ETHUSD",1754513331636,0.001,3679.1,3679.0,4.41831068]
["bitfinex","ETHUSD",1754513335773,0.001,3679.1,3679.0,2.85412992]
["bitfinex","ETHUSD",1754513335946,0.9132,3679.1,3679.0,2.85412992]
["bitfinex","ETHUSD",1754513336143,0.9132,3679.1,3678.8,4.127]
["bitfinex","ETHUSD",1754513336346,0.9122,3679.0,3678.8,6.98120772]
["bitfinex","ETHUSD",1754513336544,0.4786,3678.9,3678.8,6.98120772]
["bitfinex","ETHUSD",1754513337441,0.4786,3678.9,3678.1,0.002]
["bitfinex","ETHUSD",1754513337442,0.9122,3678.9,3678.1,0.002]
["bitfinex","ETHUSD",1754513337653,0.9122,3678.9,3678.6,2.71838949]
["bitfinex","ETHUSD",1754513337898,0.4786,3678.8,3678.6,2.71838949]
["bitfinex","ETHUSD",1754513338073,0.9122,3678.8,3678.6,2.71838949]
["bitfinex","ETHUSD",1754513338244,0.136,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754513338770,0.4786,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754513340069,0.4786,3679.0,3678.8,2.71824682]
["bitfinex","ETHUSD",1754513340269,0.4786,3678.9,3678.8,2.71824682]
["bitfinex","ETHUSD",1754513343673,0.4786,3678.9,3678.7,2.85432494]
["bitfinex","ETHUSD",1754513343980,0.4749,3678.8,3678.7,2.85434451]
["bitfinex","ETHUSD",1754513344686,0.4749,3678.8,3678.7,0.136]
["bitfinex","ETHUSD",1754513346384,2.71818768,3679.0,3678.7,0.136]
["bitfinex","ETHUSD",1754513346584,9.78381673,3678.8,3678.1,0.002]
["bitfinex","ETHUSD",1754513346784,0.136,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754513347384,0.9443,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513348774,0.9443,3678.2,3678.1,2.72079503]
["bitfinex","ETHUSD",1754513349593,0.4749,3678.2,3678.1,2.72079503]
["bitfinex","ETHUSD",1754513350274,0.4749,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513351012,0.4749,3678.2,3678.1,2.72079503]
["bitfinex","ETHUSD",1754513353563,0.4749,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513353787,0.9443,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513354363,0.9443,3678.2,3678.1,2.72079503]
["bitfinex","ETHUSD",1754513355194,0.4749,3678.2,3678.1,2.72079503]
["bitfinex","ETHUSD",1754513362285,0.136,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754513362797,0.136,3678.3,3678.2,3.65212111]
["bitfinex","ETHUSD",1754513362998,0.136,3678.3,3678.2,4.97390054]
["bitfinex","ETHUSD",1754513363181,7.18,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754513363497,7.18,3678.7,3678.6,3.17612548]
["bitfinex","ETHUSD",1754513363662,7.18,3678.7,3678.5,2.71846978]
["bitfinex","ETHUSD",1754513363861,7.6549,3678.7,3678.5,2.71846978]
["bitfinex","ETHUSD",1754513364092,7.18,3678.7,3678.5,2.71846978]
["bitfinex","ETHUSD",1754513364299,7.6549,3678.7,3678.5,2.71846978]
["bitfinex","ETHUSD",1754513364502,7.6549,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754513364700,7.18,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754513364905,7.18,3678.7,3678.6,3.17612548]
["bitfinex","ETHUSD",1754513366311,7.48231092,3678.7,3678.6,3.17612548]
["bitfinex","ETHUSD",1754513366606,7.48231092,3678.7,3678.6,0.4577]
["bitfinex","ETHUSD",1754513366774,7.48231092,3678.7,3678.5,2.71848812]
["bitfinex","ETHUSD",1754513366978,7.48231092,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754513367885,7.48231092,3678.7,3678.6,3.17612548]
["bitfinex","ETHUSD",1754513368205,7.48231092,3678.7,3678.6,0.4577]
["bitfinex","ETHUSD",1754513368505,7.48231092,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754513368902,7.48231092,3678.7,3678.6,3.17612548]
["bitfinex","ETHUSD",1754513369112,7.48231092,3678.7,3678.6,3.65182548]
["bitfinex","ETHUSD",1754513369608,7.48231092,3678.7,3678.6,3.78782548]
["bitfinex","ETHUSD",1754513369973,0.30231092,3678.7,3678.6,3.78782548]
["bitfinex","ETHUSD",1754513373183,0.30231092,3678.7,3678.6,3.31212548]
["bitfinex","ETHUSD",1754513375081,0.30231092,3678.7,3678.6,2.85442548]
["bitfinex","ETHUSD",1754513375523,0.79971092,3678.7,3678.6,2.85442548]
["bitfinex","ETHUSD",1754513377219,1.24031092,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754513378221,0.79971092,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754513378540,0.30231092,3678.7,3678.6,3.15412548]
["bitfinex","ETHUSD",1754513378886,0.30231092,3678.7,3678.6,3.60492548]
["bitfinex","ETHUSD",1754513379729,0.30231092,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754513380347,0.80071092,3678.7,3678.5,0.136]
["bitfinex","ETHUSD",1754513380512,0.80071092,3678.7,3678.6,4.121]
["bitfinex","ETHUSD",1754513380714,2.71844169,3678.6,3678.4,0.136]
["bitfinex","ETHUSD",1754513380963,3.35182672,3678.6,3678.1,0.002]
["bitfinex","ETHUSD",1754513381260,2.64660544,3678.5,3678.1,0.002]
["bitfinex","ETHUSD",1754513381617,0.938,3678.4,3678.1,0.002]
["bitfinex","ETHUSD",1754513381852,0.136,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754513382159,1.074,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754513382360,0.4406,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513382743,0.938,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513384210,1.75998163,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513387056,4.47870274,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513387443,8.02870274,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513388756,8.23717517,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513389057,9.01898163,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513389264,9.01998163,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513389647,4.45538163,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513389843,7.6214,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513390963,0.136,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754513391261,4.261,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754513392255,4.125,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754513392462,4.124,3678.3,3678.1,0.002]
["bitfinex","ETHUSD",1754513392667,0.4974,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513392979,1.4578,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513393256,1.0172,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513393558,1.4578,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513393744,5.5828,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513394269,5.1422,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513394627,12.3222,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513395461,11.8024,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513395959,12.243,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513398276,15.243,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513400977,14.305,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513401358,14.7644,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513402388,15.43167073,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513402688,15.86037073,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513404479,18.57909184,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513404671,15.86037073,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513405165,18.57909184,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513406789,15.43167073,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513406987,18.57909184,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513408291,14.45409184,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513408487,15.85737073,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513408690,15.42867073,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513409793,10.18,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513409990,7.121,3678.2,3678.1,0.9151]
["bitfinex","ETHUSD",1754513410289,7.121,3678.2,3678.1,3.63389503]
["bitfinex","ETHUSD",1754513410486,7.121,3678.2,3678.1,0.9151]
["bitfinex","ETHUSD",1754513410796,7.121,3678.2,3678.1,0.4469]
["bitfinex","ETHUSD",1754513411990,7.121,3678.2,3678.1,3.16569503]
["bitfinex","ETHUSD",1754513413676,7.121,3678.2,3678.1,0.4469]
["bitfinex","ETHUSD",1754513414005,7.121,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513414887,7.5804,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513416515,7.121,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513416692,7.121,3678.2,3678.1,0.4469]
["bitfinex","ETHUSD",1754513417309,7.121,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513417508,3.0,3678.2,3678.1,3.16569503]
["bitfinex","ETHUSD",1754513417713,4.121,3678.2,3678.1,3.63384281]
["bitfinex","ETHUSD",1754513417917,4.121,3678.2,3678.1,3.16564281]
["bitfinex","ETHUSD",1754513418117,4.121,3678.2,3678.1,3.63384281]
["bitfinex","ETHUSD",1754513418517,0.137,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754513418717,4.121,3678.3,3678.2,3.63182111]
["bitfinex","ETHUSD",1754513419583,4.121,3678.3,3678.2,0.4449]
["bitfinex","ETHUSD",1754513419584,7.5804,3678.3,3678.2,0.4449]
["bitfinex","ETHUSD",1754513419780,3.0,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513419981,7.12,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513420218,8.0081,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513420832,7.5794,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513421401,10.72682111,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513421619,12.14727108,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513429651,12.28327108,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513435734,12.83327108,3678.2,3678.1,0.002]
["bitfinex","ETHUSD",1754513436015,15.5778596,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513436174,22.42752146,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513436372,19.24112146,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513436725,23.36212146,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513436871,23.49812146,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513438008,23.60712746,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513438206,23.47112746,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513438503,23.49812146,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513438870,12.70460473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513439112,13.16530473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513441976,20.34530473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513443413,16.22430473,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513443593,16.22430473,3677.9,3677.8,0.4756]
["bitfinex","ETHUSD",1754513443594,14.437,3677.9,3677.8,0.4756]
["bitfinex","ETHUSD",1754513443794,14.437,3677.9,3677.8,0.9467]
["bitfinex","ETHUSD",1754513444000,14.437,3677.9,3677.8,0.4731]
["bitfinex","ETHUSD",1754513444726,14.437,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513444934,17.15594287,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513445229,17.60583518,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513445837,14.88689231,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513446297,17.60583518,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513446824,14.88689231,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513447685,17.60583518,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513447885,14.88689231,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513448428,15.34759231,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513448922,14.437,3677.9,3677.8,0.4731]
["bitfinex","ETHUSD",1754513449126,14.437,3677.9,3677.8,0.9467]
["bitfinex","ETHUSD",1754513449330,14.437,3677.9,3677.8,0.4731]
["bitfinex","ETHUSD",1754513452631,0.136,3678.1,3677.8,0.9467]
["bitfinex","ETHUSD",1754513452831,4.121,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754513453133,4.121,3678.0,3677.9,3.66364287]
["bitfinex","ETHUSD",1754513453332,0.136,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1754513453540,4.257,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1754513453707,4.257,3678.1,3678.0,0.9447]
["bitfinex","ETHUSD",1754513453901,4.257,3678.1,3678.0,3.66356895]
["bitfinex","ETHUSD",1754513454330,4.257,3678.1,3678.0,0.9447]
["bitfinex","ETHUSD",1754513455539,0.136,3678.1,3678.0,3.66356895]
["bitfinex","ETHUSD",1754513455736,0.136,3678.1,3678.0,0.9447]
["bitfinex","ETHUSD",1754513455737,4.257,3678.1,3678.0,0.9447]
["bitfinex","ETHUSD",1754513455939,4.257,3678.1,3678.0,3.66356895]
["bitfinex","ETHUSD",1754513456144,4.257,3678.1,3678.0,0.9447]
["bitfinex","ETHUSD",1754513456627,0.001,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754513457156,0.001,3678.3,3678.2,3.66342111]
["bitfinex","ETHUSD",1754513467093,0.001,3678.3,3678.2,0.9447]
["bitfinex","ETHUSD",1754513467869,0.001,3678.3,3678.2,3.66342111]
["bitfinex","ETHUSD",1754513470252,0.001,3678.3,3678.2,3.68502111]
["bitfinex","ETHUSD",1754513470443,0.001,3678.3,3678.2,4.81759584]
["bitfinex","ETHUSD",1754513473150,0.001,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754513473686,0.001,3678.3,3678.2,3.16612111]
["bitfinex","ETHUSD",1754513474047,0.001,3678.3,3678.1,4.255]
["bitfinex","ETHUSD",1754513474048,0.001,3678.3,3678.1,6.97378922]
["bitfinex","ETHUSD",1754513474390,0.9118,3678.2,3678.1,0.136]
["bitfinex","ETHUSD",1754513475086,0.9118,3678.2,3678.0,2.85485379]
["bitfinex","ETHUSD",1754513475287,0.4487,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754513475587,0.001,3678.3,3678.1,2.71879503]
["bitfinex","ETHUSD",1754513475886,0.4631,3678.2,3678.0,2.71885724]
["bitfinex","ETHUSD",1754513476084,0.4497,3678.3,3678.0,2.71885724]
["bitfinex","ETHUSD",1754513476387,0.4631,3678.1,3678.0,2.71885724]
["bitfinex","ETHUSD",1754513479454,0.9118,3678.1,3677.9,0.136]
["bitfinex","ETHUSD",1754513479756,0.4487,3678.0,3677.9,0.136]
["bitfinex","ETHUSD",1754513480067,0.9118,3678.0,3677.8,0.002]
["bitfinex","ETHUSD",1754513480404,0.9118,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513480618,1.41488,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513481957,7.13382287,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513482576,4.41488,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513482981,7.13382287,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513483860,4.41488,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513484589,8.53388,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513489387,8.08518,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513491645,3.50308,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513491847,0.136,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754513492018,0.136,3678.0,3677.9,3.15934287]
["bitfinex","ETHUSD",1754513492019,4.255,3678.0,3677.9,3.15934287]
["bitfinex","ETHUSD",1754513492227,4.119,3678.0,3677.9,3.15934287]
["bitfinex","ETHUSD",1754513493344,0.137,3678.3,3678.0,2.71886618]
["bitfinex","ETHUSD",1754513493561,0.001,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754513493931,0.001,3678.3,3678.2,2.85472111]
["bitfinex","ETHUSD",1754513494148,0.001,3678.3,3678.2,3.78512111]
["bitfinex","ETHUSD",1754513494445,4.12,3678.3,3678.0,2.71882059]
["bitfinex","ETHUSD",1754513494630,0.4612,3678.2,3678.1,2.71879429]
["bitfinex","ETHUSD",1754513495148,4.12,3678.3,3678.1,2.71879429]
["bitfinex","ETHUSD",1754513495746,4.5812,3678.3,3678.1,2.71879429]
["bitfinex","ETHUSD",1754513496763,4.5812,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754513497335,4.5812,3678.3,3678.1,2.71876588]
["bitfinex","ETHUSD",1754513497558,4.12,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1754513498862,4.89172,3678.3,3677.9,0.136]
["bitfinex","ETHUSD",1754513499065,3.9123,3678.2,3677.8,0.002]
["bitfinex","ETHUSD",1754513499229,2.71887814,3678.0,3677.8,0.002]
["bitfinex","ETHUSD",1754513499573,7.121,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513499761,8.46809047,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513499966,12.09933334,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513503599,21.40825007,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513504362,21.51724407,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513505994,22.06724407,3677.9,3677.8,0.002]
["bitfinex","ETHUSD",1754513506212,22.06724407,3677.9,3677.5,1e-08]
["bitfinex","ETHUSD",1754513506378,2.71916467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754513506579,10.39016467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754513506900,11.30246467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754513507714,20.6113814,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1754513508684,6.26923861,3677.5,3677.3,1e-08]
["bitfinex","ETHUSD",1754513508860,2.71960837,3677.0,3675.5,0.4404]
["bitfinex","ETHUSD",1754513509066,15.71474701,3676.7,3675.5,0.4404]
["bitfinex","ETHUSD",1754513509269,20.03995922,3676.7,3675.5,0.4404]
["bitfinex","ETHUSD",1754513509468,20.95225922,3676.7,3675.5,0.4404]
["bitfinex","ETHUSD",1754513510595,20.95225922,3676.7,3675.5,2.7207131]
["bitfinex","ETHUSD",1754513510807,20.95225922,3676.7,3675.6,2.72063898]
["bitfinex","ETHUSD",1754513511044,20.95225922,3676.7,3675.6,3.16103898]
["bitfinex","ETHUSD",1754513511716,20.95225922,3676.7,3675.8,0.4404]
["bitfinex","ETHUSD",1754513512220,20.63793595,3676.7,3676.0,0.4404]
["bitfinex","ETHUSD",1754513512423,22.97370397,3676.7,3676.0,0.9304]
["bitfinex","ETHUSD",1754513512753,22.97370397,3676.7,3676.2,0.4424]
["bitfinex","ETHUSD",1754513513718,23.46370397,3676.7,3676.2,0.4424]
["bitfinex","ETHUSD",1754513514048,23.46370397,3676.7,3676.3,0.4404]
["bitfinex","ETHUSD",1754513514049,9.59476802,3676.7,3676.3,0.4404]
["bitfinex","ETHUSD",1754513514199,7.259,3676.7,3676.3,0.4404]
["bitfinex","ETHUSD",1754513514709,9.97883028,3676.7,3676.3,0.4404]
["bitfinex","ETHUSD",1754513515604,7.259,3676.7,3676.3,0.4404]
["bitfinex","ETHUSD",1754513516038,3.136,3676.7,3676.6,0.4424]
["bitfinex","ETHUSD",1754513516540,7.262,3676.7,3676.6,0.4424]
["bitfinex","ETHUSD",1754513517378,9.98183028,3676.7,3676.6,0.4424]
["bitfinex","ETHUSD",1754513517539,9.98183028,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513517930,7.262,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513519044,7.262,3676.7,3676.6,0.4424]
["bitfinex","ETHUSD",1754513519643,9.98183028,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513519950,7.7232,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513520155,7.262,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513522963,12.23045542,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513523294,11.78195542,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513524777,18.96195542,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513525596,18.49185542,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513525774,15.77202514,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513525946,18.49185542,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513526153,15.77202514,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513526483,18.49185542,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513528958,15.77202514,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513529490,18.49185542,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513530385,15.77202514,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513530593,18.49185542,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513533591,18.96195542,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513534656,16.24212514,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513535168,18.96195542,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513539004,18.49185542,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513539217,14.442,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513539380,14.442,3676.7,3676.6,0.9293]
["bitfinex","ETHUSD",1754513539574,14.438,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513539786,18.07643028,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513542002,17.62793028,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513545813,18.03447741,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513547756,13.91247741,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513547961,18.03447741,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513549725,13.91247741,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513549941,17.56437741,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513550460,18.03447741,3676.7,3676.6,0.002]
["bitfinex","ETHUSD",1754513551970,6.27012621,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513552144,19.83704294,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513552339,20.76774294,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513552738,21.21544294,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513552943,21.46915479,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513553169,24.19781665,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513553864,20.07572776,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513554067,24.19772776,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513558273,23.76422776,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513559037,23.5106048,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513559489,6.31236186,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513559641,4.258,3676.3,3676.2,0.9472]
["bitfinex","ETHUSD",1754513559847,3.0,3676.4,3676.2,0.9472]
["bitfinex","ETHUSD",1754513560048,4.258,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513560485,0.136,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513560779,0.136,3676.3,3676.2,0.9472]
["bitfinex","ETHUSD",1754513561255,4.258,3676.3,3676.2,0.9472]
["bitfinex","ETHUSD",1754513562245,0.136,3676.3,3676.2,0.9472]
["bitfinex","ETHUSD",1754513562441,7.258,3676.3,3676.2,0.9472]
["bitfinex","ETHUSD",1754513563693,3.136,3676.3,3676.2,0.9472]
["bitfinex","ETHUSD",1754513563891,7.258,3676.3,3676.2,0.9472]
["bitfinex","ETHUSD",1754513565351,3.136,3676.3,3676.2,0.9472]
["bitfinex","ETHUSD",1754513565551,7.258,3676.3,3676.2,0.9472]
["bitfinex","ETHUSD",1754513565893,7.258,3676.3,3676.2,0.4497]
["bitfinex","ETHUSD",1754513568777,3.136,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513568954,7.258,3676.3,3676.2,0.4497]
["bitfinex","ETHUSD",1754513569592,3.136,3676.3,3676.2,0.4497]
["bitfinex","ETHUSD",1754513569752,7.258,3676.3,3676.2,0.4497]
["bitfinex","ETHUSD",1754513569953,9.97812621,3676.3,3676.2,0.4497]
["bitfinex","ETHUSD",1754513570161,9.97812621,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513570462,10.47532621,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513571402,7.7552,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513571869,7.258,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513572075,7.258,3676.3,3676.2,0.4497]
["bitfinex","ETHUSD",1754513572282,3.136,3676.3,3676.2,0.4497]
["bitfinex","ETHUSD",1754513572584,7.258,3676.3,3676.2,0.4497]
["bitfinex","ETHUSD",1754513573588,7.258,3676.3,3676.2,0.9472]
["bitfinex","ETHUSD",1754513574153,3.136,3676.3,3676.2,0.9472]
["bitfinex","ETHUSD",1754513574351,7.258,3676.3,3676.2,0.9472]
["bitfinex","ETHUSD",1754513576588,3.136,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513576788,4.122,3676.3,3676.2,4.21186731]
["bitfinex","ETHUSD",1754513576987,4.122,3676.3,3676.2,4.34786731]
["bitfinex","ETHUSD",1754513577589,0.001,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1754513577798,7.123,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1754513577994,7.123,3676.6,3676.5,3.66517824]
["bitfinex","ETHUSD",1754513579291,7.123,3676.6,3676.5,0.9452]
["bitfinex","ETHUSD",1754513579495,3.001,3676.6,3676.5,0.4477]
["bitfinex","ETHUSD",1754513579791,7.122,3676.6,3676.5,0.4477]
["bitfinex","ETHUSD",1754513581088,2.72012621,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513581427,9.95016321,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513581786,6.76006321,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513582028,10.89206321,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513584124,11.44206321,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513584290,13.92504188,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513587045,13.45984188,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513587354,8.31214188,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513587559,9.85112621,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513587859,7.131,3676.3,3676.2,0.4637]
["bitfinex","ETHUSD",1754513588268,7.131,3676.3,3676.2,0.9456]
["bitfinex","ETHUSD",1754513588614,7.131,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513588814,11.76723031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513590115,12.31723031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513591131,12.45323031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513591655,12.56227531,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513591866,11.08137531,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513592068,10.97233031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513592475,11.43803031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513593171,11.90323031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513593953,12.45323031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513596681,11.98803031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513597087,10.97233031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513597251,10.97533031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513597461,11.44103031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513598182,11.90623031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513599268,12.01527031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513603675,11.55007031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513604805,18.73007031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513606107,19.19527031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513608404,18.73007031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513608604,19.19527031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513608901,19.74527031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513610707,18.81037031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513611007,18.26037031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513611710,18.74817031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513614513,18.26037031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513614715,14.13037031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513614922,18.25937031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513616791,18.25837031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513617817,14.13037031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513618122,18.25737031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513618434,14.13037031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513618632,18.74517031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513619739,18.74417031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513620944,18.63513031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513621849,14.50913031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513622144,18.63513031,3676.3,3676.2,0.002]
["bitfinex","ETHUSD",1754513623809,17.16212621,3676.3,3676.2,0.4392]
["bitfinex","ETHUSD",1754513624009,17.16212621,3676.3,3676.2,0.9041]
["bitfinex","ETHUSD",1754513624405,13.03612621,3676.3,3676.2,0.9041]
["bitfinex","ETHUSD",1754513624621,17.16212621,3676.3,3676.2,0.9041]
["bitfinex","ETHUSD",1754513627452,17.16212621,3676.3,3676.2,0.4392]
["bitfinex","ETHUSD",1754513627952,17.16112621,3676.3,3676.2,0.4392]
["bitfinex","ETHUSD",1754513630545,10.316,3676.3,3676.2,0.4392]
["bitfinex","ETHUSD",1754513630722,14.305,3676.3,3676.2,0.9041]
["bitfinex","ETHUSD",1754513630929,11.305,3676.3,3676.2,0.9041]
["bitfinex","ETHUSD",1754513631235,7.18,3676.3,3676.2,0.9041]
["bitfinex","ETHUSD",1754513631438,11.305,3676.3,3676.2,0.9041]
["bitfinex","ETHUSD",1754513632515,7.18,3676.3,3676.2,0.9041]
["bitfinex","ETHUSD",1754513632715,11.305,3676.3,3676.2,0.9041]
["bitfinex","ETHUSD",1754513635161,11.304,3676.3,3676.2,0.9041]
["bitfinex","ETHUSD",1754513636076,11.304,3676.3,3676.2,3.6243002]
["bitfinex","ETHUSD",1754513636967,7.18,3676.3,3676.2,3.6243002]
["bitfinex","ETHUSD",1754513637128,11.304,3676.3,3676.2,3.6243002]
["bitfinex","ETHUSD",1754513638867,11.303,3676.3,3676.2,3.6243002]
["bitfinex","ETHUSD",1754513640563,0.136,3676.5,3676.4,2.72005222]
["bitfinex","ETHUSD",1754513640789,0.001,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1754513640944,0.001,3676.6,3676.5,2.74717802]
["bitfinex","ETHUSD",1754513641136,0.001,3676.6,3676.5,3.19797802]
["bitfinex","ETHUSD",1754513641348,0.001,3676.6,3676.5,3.67777802]
["bitfinex","ETHUSD",1754513641696,0.001,3676.6,3676.5,5.74552404]
["bitfinex","ETHUSD",1754513641891,0.001,3676.6,3676.5,5.71832426]
["bitfinex","ETHUSD",1754513647201,0.001,3676.6,3676.5,9.84532426]
["bitfinex","ETHUSD",1754513657392,0.001,3676.6,3676.5,9.36552426]
["bitfinex","ETHUSD",1754513658578,0.001,3676.6,3676.5,9.84532426]
["bitfinex","ETHUSD",1754513660311,1e-08,3676.6,3676.5,9.84532426]
["bitfinex","ETHUSD",1754513660812,1e-08,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754513661012,1e-08,3677.0,3676.9,19.72779589]
["bitfinex","ETHUSD",1754513661210,1e-08,3677.0,3676.9,20.76719907]
["bitfinex","ETHUSD",1754513661455,1e-08,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754513661617,1e-08,3677.4,3677.3,16.72749709]
["bitfinex","ETHUSD",1754513661782,1e-08,3677.4,3677.3,19.57559994]
["bitfinex","ETHUSD",1754513661983,1e-08,3677.4,3677.3,19.71159994]
["bitfinex","ETHUSD",1754513662512,1e-08,3677.4,3677.3,18.78199994]
["bitfinex","ETHUSD",1754513662719,1e-08,3677.4,3677.3,19.23279994]
["bitfinex","ETHUSD",1754513666532,1e-08,3677.4,3677.3,19.71259994]
["bitfinex","ETHUSD",1754513670211,1e-08,3677.4,3677.3,18.78199994]
["bitfinex","ETHUSD",1754513670828,0.46950001,3677.4,3677.3,18.78199994]
["bitfinex","ETHUSD",1754513672195,1e-08,3677.4,3677.3,18.78199994]
["bitfinex","ETHUSD",1754513672728,1e-08,3677.4,3677.3,19.24689994]
["bitfinex","ETHUSD",1754513674146,1e-08,3677.4,3677.3,19.70609994]
["bitfinex","ETHUSD",1754513674958,1e-08,3677.4,3677.3,19.24689994]
["bitfinex","ETHUSD",1754513676958,1e-08,3677.4,3677.3,19.70609994]
["bitfinex","ETHUSD",1754513677513,1e-08,3677.4,3677.3,19.24689994]
["bitfinex","ETHUSD",1754513677954,1e-08,3677.4,3677.3,19.70609994]
["bitfinex","ETHUSD",1754513678524,1e-08,3677.4,3677.3,19.24689994]
["bitfinex","ETHUSD",1754513682855,1e-08,3677.4,3677.3,19.70609994]
["bitfinex","ETHUSD",1754513683570,1e-08,3677.4,3677.3,18.78199994]
["bitfinex","ETHUSD",1754513683787,1e-08,3677.4,3677.3,19.24689994]
["bitfinex","ETHUSD",1754513684830,1e-08,3677.4,3677.3,19.70609994]
["bitfinex","ETHUSD",1754513686568,1e-08,3677.6,3677.5,3.26923861]
["bitfinex","ETHUSD",1754513686778,1e-08,3677.6,3677.5,8.16055171]
["bitfinex","ETHUSD",1754513687140,1e-08,3677.6,3677.5,8.62545171]
["bitfinex","ETHUSD",1754513687935,1e-08,3677.6,3677.5,8.76145171]
["bitfinex","ETHUSD",1754513688236,1e-08,3677.6,3677.5,9.22065171]
["bitfinex","ETHUSD",1754513689557,1e-08,3677.6,3677.5,8.29655171]
["bitfinex","ETHUSD",1754513689869,0.46950001,3677.6,3677.5,8.29655171]
["bitfinex","ETHUSD",1754513690071,0.46950001,3677.6,3677.5,4.17655171]
["bitfinex","ETHUSD",1754513690371,0.92450001,3677.6,3677.5,8.29655171]
["bitfinex","ETHUSD",1754513691248,0.46950001,3677.6,3677.5,8.29655171]
["bitfinex","ETHUSD",1754513691673,1e-08,3677.6,3677.5,8.76145171]
["bitfinex","ETHUSD",1754513698548,0.46950001,3677.6,3677.5,8.29655171]
["bitfinex","ETHUSD",1754513701188,1e-08,3677.6,3677.5,8.29655171]
["bitfinex","ETHUSD",1754513702393,0.92840001,3677.6,3677.5,2.85523861]
["bitfinex","ETHUSD",1754513702603,0.92840001,3677.6,3677.5,6.97523861]
["bitfinex","ETHUSD",1754513702807,0.92840001,3677.6,3677.5,6.61123861]
["bitfinex","ETHUSD",1754513703012,0.92840001,3677.6,3677.5,0.136]
["bitfinex","ETHUSD",1754513703387,0.92840001,3677.6,3677.5,4.256]
["bitfinex","ETHUSD",1754513703708,0.92840001,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754513704076,0.92840001,3677.6,3677.5,6.83923861]
["bitfinex","ETHUSD",1754513707695,1e-08,3677.6,3677.5,6.83923861]
["bitfinex","ETHUSD",1754513707916,0.92840001,3677.6,3677.5,6.97523861]
["bitfinex","ETHUSD",1754513710173,1e-08,3677.6,3677.5,6.97523861]
["bitfinex","ETHUSD",1754513710386,1e-08,3677.6,3677.5,2.85523861]
["bitfinex","ETHUSD",1754513710625,0.46650001,3677.6,3677.5,6.97523861]
["bitfinex","ETHUSD",1754513710942,0.92840001,3677.6,3677.5,6.97523861]
["bitfinex","ETHUSD",1754513719206,0.46650001,3677.6,3677.5,6.97523861]
["bitfinex","ETHUSD",1754513722934,0.92840001,3677.6,3677.5,6.97523861]
["bitfinex","ETHUSD",1754513723129,1e-08,3677.6,3677.5,6.97523861]
["bitfinex","ETHUSD",1754513723332,0.92840001,3677.6,3677.5,2.85523861]
["bitfinex","ETHUSD",1754513723562,0.92840001,3677.6,3677.5,2.72123861]
["bitfinex","ETHUSD",1754513723842,0.92840001,3677.6,3677.5,6.84123861]
["bitfinex","ETHUSD",1754513730809,0.92840001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513731410,1.75294001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513732155,16.78102141,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513732322,15.95648141,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513732521,16.50648141,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513732959,17.32397941,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513736280,21.44397941,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513737350,24.07939245,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513737877,31.25939245,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513743246,17.36397572,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513743484,21.61667572,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513743650,22.06127572,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513747999,21.61667572,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513748220,21.15907572,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513748684,13.56350508,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513748906,17.68450508,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513749093,20.40366975,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513749294,19.58617175,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513750517,19.58617175,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513752497,20.48837175,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513752692,19.58617175,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513753299,19.58617175,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513753300,16.86700708,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513753903,12.74600708,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513754098,16.86700708,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513755393,14.43700001,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513756199,10.31600001,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513756423,14.43700001,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513757096,10.31600001,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513757411,14.43700001,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513757616,16.42460663,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513758130,12.30360663,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513758332,16.42460663,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513759158,12.30360663,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513759636,16.42360663,3677.6,3677.5,0.938]
["bitfinex","ETHUSD",1754513760438,19.1427713,3677.6,3677.5,0.4763]
["bitfinex","ETHUSD",1754513760646,19.1427713,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513760934,16.42360663,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513761135,20.0459713,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513767149,20.5959713,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513767914,21.0871713,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513769246,20.1839713,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513769619,20.6445713,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513774128,20.1839713,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513774831,20.6445713,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513775458,19.6927713,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513778059,19.6927713,3677.6,3677.5,0.9428]
["bitfinex","ETHUSD",1754513778060,19.1427713,3677.6,3677.5,0.9428]
["bitfinex","ETHUSD",1754513778650,16.42360663,3677.6,3677.5,0.9428]
["bitfinex","ETHUSD",1754513779364,19.1427713,3677.6,3677.5,0.4932]
["bitfinex","ETHUSD",1754513779563,20.0459713,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513781705,10.31600001,3677.6,3677.5,0.9428]
["bitfinex","ETHUSD",1754513781863,7.31600001,3677.6,3677.5,0.9428]
["bitfinex","ETHUSD",1754513782231,11.43600001,3677.6,3677.5,3.66203861]
["bitfinex","ETHUSD",1754513784265,11.43600001,3677.6,3677.5,0.9428]
["bitfinex","ETHUSD",1754513785766,11.43600001,3677.6,3677.5,3.66203861]
["bitfinex","ETHUSD",1754513786462,11.43600001,3677.6,3677.5,0.9428]
["bitfinex","ETHUSD",1754513788092,11.43600001,3677.6,3677.5,3.66203861]
["bitfinex","ETHUSD",1754513791491,11.43600001,3677.6,3677.5,0.9428]
["bitfinex","ETHUSD",1754513791710,11.43500001,3677.6,3677.5,0.9428]
["bitfinex","ETHUSD",1754513792187,11.43500001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513792390,7.31600001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513792612,11.43500001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513793098,7.31600001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513793422,11.43500001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513794181,12.36280001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513794877,11.43500001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513795316,11.43500001,3677.6,3677.5,0.4531]
["bitfinex","ETHUSD",1754513798512,11.43500001,3677.6,3677.5,0.8892]
["bitfinex","ETHUSD",1754513799726,11.43500001,3677.6,3677.5,3.60843861]
["bitfinex","ETHUSD",1754513800020,11.43500001,3677.6,3677.5,0.8892]
["bitfinex","ETHUSD",1754513801026,11.43500001,3677.6,3677.5,0.4531]
["bitfinex","ETHUSD",1754513802221,11.43500001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513804219,11.43500001,3677.6,3677.5,0.4531]
["bitfinex","ETHUSD",1754513805013,11.43500001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513806429,11.43500001,3677.6,3677.5,0.4531]
["bitfinex","ETHUSD",1754513810111,11.43500001,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513811405,11.43500001,3677.6,3677.5,3.17233861]
["bitfinex","ETHUSD",1754513811824,7.31600001,3677.6,3677.5,3.60843861]
["bitfinex","ETHUSD",1754513811998,4.11800001,3677.6,3677.5,4.24121994]
["bitfinex","ETHUSD",1754513812204,1e-08,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513813838,1e-08,3677.6,3677.5,2.72123861]
["bitfinex","ETHUSD",1754513814824,1e-08,3677.6,3677.5,0.002]
["bitfinex","ETHUSD",1754513816554,1e-08,3677.6,3677.5,2.72123861]
["bitfinex","ETHUSD",1754513817264,1e-08,3677.6,3677.5,3.17233861]
["bitfinex","ETHUSD",1754513817430,1e-08,3677.6,3677.5,3.60843861]
["bitfinex","ETHUSD",1754513818372,1e-08,3677.6,3677.5,4.25481454]
["bitfinex","ETHUSD",1754513819015,1e-08,3677.6,3677.5,4.39081454]
["bitfinex","ETHUSD",1754513819524,1e-08,3677.6,3677.5,3.50361454]
["bitfinex","ETHUSD",1754513819733,1e-08,3677.6,3677.5,3.30833861]
["bitfinex","ETHUSD",1754513819932,1e-08,3677.6,3677.5,3.74443861]
["bitfinex","ETHUSD",1754513828329,1e-08,3677.6,3677.5,13.08054772]
["bitfinex","ETHUSD",1754513828528,1e-08,3677.6,3677.5,13.05335534]
["bitfinex","ETHUSD",1754513830949,1e-08,3677.6,3677.5,3.74443861]
["bitfinex","ETHUSD",1754513831158,1e-08,3677.6,3677.5,4.80251452]
["bitfinex","ETHUSD",1754513837275,1e-08,3677.6,3677.5,4.8297069]
["bitfinex","ETHUSD",1754513837437,1e-08,3677.6,3677.5,4.80251452]
["bitfinex","ETHUSD",1754513847698,1e-08,3677.6,3677.5,4.8297069]
["bitfinex","ETHUSD",1754513850495,1e-08,3677.6,3677.5,4.80251452]
["bitfinex","ETHUSD",1754513850670,1e-08,3677.6,3677.5,3.91531452]
["bitfinex","ETHUSD",1754513851272,0.91710001,3677.6,3677.5,2.85723861]
["bitfinex","ETHUSD",1754513851475,0.91710001,3677.6,3677.5,4.254]
["bitfinex","ETHUSD",1754513851678,0.91710001,3677.6,3677.5,6.97323861]
["bitfinex","ETHUSD",1754513853403,0.91710001,3677.6,3677.5,2.85723861]
["bitfinex","ETHUSD",1754513861722,1e-08,3677.6,3677.5,2.85723861]
["bitfinex","ETHUSD",1754513863617,1e-08,3677.6,3677.5,3.83033099]
["bitfinex","ETHUSD",1754513863830,1e-08,3677.6,3677.5,5.80058907]
["bitfinex","ETHUSD",1754513864183,1e-08,3677.6,3677.5,5.66458907]
["bitfinex","ETHUSD",1754513864383,1e-08,3677.6,3677.5,5.80058907]
["bitfinex","ETHUSD",1754513866484,1e-08,3677.8,3677.7,12.57800746]
["bitfinex","ETHUSD",1754513866835,1e-08,3677.8,3677.7,17.54856681]
["bitfinex","ETHUSD",1754513867001,1e-08,3677.8,3677.7,18.49446681]
["bitfinex","ETHUSD",1754513868524,0.001,3678.2,3677.7,18.49446681]
["bitfinex","ETHUSD",1754513868525,1e-08,3678.2,3677.9,2.71894287]
["bitfinex","ETHUSD",1754513868724,1e-08,3678.2,3678.1,12.16371176]
["bitfinex","ETHUSD",1754513869346,1e-08,3678.2,3678.1,12.63961176]
["bitfinex","ETHUSD",1754513869644,1e-08,3678.2,3678.1,15.05696722]
["bitfinex","ETHUSD",1754513878141,1e-08,3678.2,3678.1,14.58696722]
["bitfinex","ETHUSD",1754513879574,1e-08,3678.2,3678.1,15.05696722]
["bitfinex","ETHUSD",1754513883378,1e-08,3678.2,3678.1,14.11106722]
["bitfinex","ETHUSD",1754513883679,1e-08,3678.2,3678.1,15.07076722]
["bitfinex","ETHUSD",1754513883877,0.001,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754513884036,0.001,3678.6,3678.5,16.93725545]
["bitfinex","ETHUSD",1754513884239,0.001,3679.3,3679.0,2.71812992]
["bitfinex","ETHUSD",1754513884466,0.001,3679.3,3679.0,16.30422794]
["bitfinex","ETHUSD",1754513884773,0.001,3679.3,3679.0,17.23674665]
["bitfinex","ETHUSD",1754513886563,0.001,3679.3,3679.0,16.76764665]
["bitfinex","ETHUSD",1754513886767,0.001,3679.3,3679.0,18.71500211]
["bitfinex","ETHUSD",1754513887874,0.001,3679.3,3679.0,19.18410211]
["bitfinex","ETHUSD",1754513888373,0.001,3679.3,3679.0,18.22440211]
["bitfinex","ETHUSD",1754513888578,0.001,3679.3,3679.0,18.71500211]
["bitfinex","ETHUSD",1754513888872,0.001,3679.3,3679.0,19.18410211]
["bitfinex","ETHUSD",1754513890176,0.001,3679.3,3679.0,18.71500211]
["bitfinex","ETHUSD",1754513890543,0.001,3679.3,3679.0,19.18410211]
["bitfinex","ETHUSD",1754513891077,0.001,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1754513891278,0.001,3679.4,3679.3,7.59956264]
["bitfinex","ETHUSD",1754513891487,0.001,3679.4,3679.3,8.69526264]
["bitfinex","ETHUSD",1754513892581,0.4758,3680.1,3679.9,2.71746514]
["bitfinex","ETHUSD",1754513892751,0.44155717,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754513892953,0.87305717,3680.2,3680.1,2.85331746]
["bitfinex","ETHUSD",1754513893449,1.34885717,3680.2,3680.1,2.85331746]
["bitfinex","ETHUSD",1754513896561,0.44155717,3680.2,3680.1,2.85331746]
["bitfinex","ETHUSD",1754513896761,0.91735717,3680.2,3680.1,2.85331746]
["bitfinex","ETHUSD",1754513898278,1.34885717,3680.2,3680.1,2.85331746]
["bitfinex","ETHUSD",1754513902218,1.34885717,3680.2,3680.1,6.96531746]
["bitfinex","ETHUSD",1754513903367,1.34885717,3680.2,3680.1,2.85331746]
["bitfinex","ETHUSD",1754513903660,1.34885717,3680.2,3679.8,2.71749022]
["bitfinex","ETHUSD",1754513903826,0.44155717,3680.2,3679.8,2.71749022]
["bitfinex","ETHUSD",1754513904032,0.9073,3680.1,3679.8,2.71749022]
["bitfinex","ETHUSD",1754513904228,0.44155717,3680.2,3679.8,2.71749022]
["bitfinex","ETHUSD",1754513904429,0.9073,3680.0,3679.7,2.71758227]
["bitfinex","ETHUSD",1754513904743,0.9073,3679.9,3679.7,2.71758824]
["bitfinex","ETHUSD",1754513905062,0.9073,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754513907382,0.4758,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754513907685,0.9073,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754513909681,0.9073,3679.8,3679.6,2.71768245]
["bitfinex","ETHUSD",1754513909885,0.9073,3679.7,3679.6,2.71768245]
["bitfinex","ETHUSD",1754513916938,0.9073,3679.7,3679.5,2.85372909]
["bitfinex","ETHUSD",1754513917169,0.9647,3679.6,3679.5,2.85372909]
["bitfinex","ETHUSD",1754513919650,0.9647,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754513920185,0.9647,3679.8,3679.6,2.71766535]
["bitfinex","ETHUSD",1754513920351,0.136,3680.0,3679.6,2.71766535]
["bitfinex","ETHUSD",1754513920546,0.9647,3679.7,3679.6,2.71766535]
["bitfinex","ETHUSD",1754513928319,0.4706,3679.9,3679.5,0.136]
["bitfinex","ETHUSD",1754513928620,0.9647,3679.9,3679.7,2.71758871]
["bitfinex","ETHUSD",1754513929381,0.4941,3679.8,3679.7,2.71758871]
["bitfinex","ETHUSD",1754513930910,0.4941,3679.8,3679.4,0.002]
["bitfinex","ETHUSD",1754513930911,8.0757,3679.8,3679.4,0.002]
["bitfinex","ETHUSD",1754513931083,1.41293728,3679.7,3679.4,0.002]
["bitfinex","ETHUSD",1754513931503,1.43643728,3679.7,3679.4,0.002]
["bitfinex","ETHUSD",1754513931813,0.9647,3679.6,3679.4,0.002]
["bitfinex","ETHUSD",1754513933809,4.111,3679.6,3679.5,3.17990794]
["bitfinex","ETHUSD",1754513934212,4.111,3679.6,3679.5,3.61320794]
["bitfinex","ETHUSD",1754513934411,4.111,3679.9,3679.6,2.7176204]
["bitfinex","ETHUSD",1754513934789,0.9647,3679.8,3679.5,2.71776056]
["bitfinex","ETHUSD",1754513934978,0.9647,3679.8,3679.6,2.71768294]
["bitfinex","ETHUSD",1754513935514,0.4941,3679.8,3679.6,2.71768294]
["bitfinex","ETHUSD",1754513935674,4.111,3679.9,3679.6,2.71768294]
["bitfinex","ETHUSD",1754513935892,4.111,3679.9,3679.7,0.4622]
["bitfinex","ETHUSD",1754513936340,4.111,3679.9,3679.7,3.17980472]
["bitfinex","ETHUSD",1754513936518,4.111,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754513936697,4.111,3679.9,3679.7,3.17978775]
["bitfinex","ETHUSD",1754513937450,4.6051,3679.9,3679.6,2.71766954]
["bitfinex","ETHUSD",1754513937598,0.9647,3679.8,3679.5,2.71773476]
["bitfinex","ETHUSD",1754513937936,0.9647,3679.8,3679.6,2.71766952]
["bitfinex","ETHUSD",1754513938717,4.111,3679.9,3679.6,2.71766952]
["bitfinex","ETHUSD",1754513939422,4.6051,3679.9,3679.6,2.71766952]
["bitfinex","ETHUSD",1754513940532,0.9647,3679.8,3679.5,2.71772791]
["bitfinex","ETHUSD",1754513940733,0.9647,3679.8,3679.6,2.71767236]
["bitfinex","ETHUSD",1754513941137,0.4941,3679.8,3679.6,2.71767236]
["bitfinex","ETHUSD",1754513941334,0.4941,3679.8,3679.5,2.71773931]
["bitfinex","ETHUSD",1754513941499,0.4624,3679.8,3679.5,2.71773931]
["bitfinex","ETHUSD",1754513941832,0.9581,3679.7,3679.4,0.138]
["bitfinex","ETHUSD",1754513941993,4.111,3679.6,3679.4,2.71978349]
["bitfinex","ETHUSD",1754513942413,0.9581,3679.5,3679.4,2.71978349]
["bitfinex","ETHUSD",1754513942614,0.4957,3679.5,3679.4,2.71978349]
["bitfinex","ETHUSD",1754513943538,4.111,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754513944499,4.111,3679.6,3679.5,3.18976056]
["bitfinex","ETHUSD",1754513944838,4.111,3679.6,3679.5,3.63876056]
["bitfinex","ETHUSD",1754513946440,4.111,3679.6,3679.5,3.18976056]
["bitfinex","ETHUSD",1754513946603,4.111,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754513947123,5.0691,3679.6,3679.4,2.71982056]
["bitfinex","ETHUSD",1754513947620,5.0691,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754513948505,5.0691,3679.6,3679.4,2.71983279]
["bitfinex","ETHUSD",1754513948846,4.6067,3679.6,3679.4,2.71983279]
["bitfinex","ETHUSD",1754513949142,0.9581,3679.5,3679.4,2.71983279]
["bitfinex","ETHUSD",1754513949305,0.4957,3679.5,3679.4,2.71983279]
["bitfinex","ETHUSD",1754513949502,4.5734,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754513949720,5.0691,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754513950440,4.6067,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754513952244,4.111,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754513953817,4.111,3679.6,3679.5,3.18976056]
["bitfinex","ETHUSD",1754513956752,4.111,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754513957528,4.111,3679.6,3679.4,2.71980981]
["bitfinex","ETHUSD",1754513957723,4.6067,3679.6,3679.4,2.71980981]
["bitfinex","ETHUSD",1754513957930,4.6067,3679.6,3679.4,2.71980711]
["bitfinex","ETHUSD",1754513958243,4.6067,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754513959050,0.136,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1754513959349,0.44255717,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754513960243,0.44255717,3680.2,3680.0,3.18937619]
["bitfinex","ETHUSD",1754513960450,0.44255717,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754513961932,4.55255717,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754513963153,0.44255717,3680.2,3680.1,3.63831746]
["bitfinex","ETHUSD",1754513963449,0.44255717,3680.2,3680.1,4.54563533]
["bitfinex","ETHUSD",1754513963820,0.41564717,3680.2,3680.1,4.54563533]
["bitfinex","ETHUSD",1754513969161,0.41564717,3680.2,3680.1,4.68163533]
["bitfinex","ETHUSD",1754513979500,0.001,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754513979793,0.001,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754513980082,0.001,3680.5,3680.4,6.82509596]
["bitfinex","ETHUSD",1754513980250,0.001,3680.5,3680.4,6.96109596]
["bitfinex","ETHUSD",1754513980652,0.9538,3680.5,3680.4,2.85309596]
["bitfinex","ETHUSD",1754513980972,0.9538,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754513981173,0.9538,3680.5,3680.2,4.108]
["bitfinex","ETHUSD",1754513981376,0.9528,3680.4,3680.3,2.71716266]
["bitfinex","ETHUSD",1754513981966,0.9528,3680.4,3680.2,2.71724079]
["bitfinex","ETHUSD",1754513982185,0.001,3680.5,3680.2,2.71724079]
["bitfinex","ETHUSD",1754513982486,0.9528,3680.3,3680.2,2.71724079]
["bitfinex","ETHUSD",1754513982865,0.9528,3680.3,3680.1,2.71730194]
["bitfinex","ETHUSD",1754513983076,0.9528,3680.2,3680.1,2.71730194]
["bitfinex","ETHUSD",1754513984455,0.9528,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1754513984655,0.9528,3680.1,3680.0,0.136]
["bitfinex","ETHUSD",1754513984857,0.9528,3680.1,3680.0,2.85334595]
["bitfinex","ETHUSD",1754513985057,0.9528,3680.1,3680.0,2.71734595]
["bitfinex","ETHUSD",1754513985471,0.4839,3680.4,3680.2,2.7171996]
["bitfinex","ETHUSD",1754513985768,0.9528,3680.3,3680.2,2.7171996]
["bitfinex","ETHUSD",1754513990494,0.9528,3680.3,3680.1,2.71729426]
["bitfinex","ETHUSD",1754513990694,0.001,3680.5,3680.1,2.71729426]
["bitfinex","ETHUSD",1754513990886,0.9528,3680.2,3680.1,2.71729426]
["bitfinex","ETHUSD",1754513993072,0.9528,3680.2,3679.9,2.85346146]
["bitfinex","ETHUSD",1754513993073,0.9528,3680.2,3680.0,2.71736726]
["bitfinex","ETHUSD",1754513993384,0.4839,3680.1,3680.0,2.71736726]
["bitfinex","ETHUSD",1754513993894,0.4839,3680.3,3680.0,2.71736726]
["bitfinex","ETHUSD",1754513994094,0.9528,3680.3,3680.0,2.71736726]
["bitfinex","ETHUSD",1754513994291,0.9528,3680.3,3680.1,2.71731746]
["bitfinex","ETHUSD",1754513994497,0.9528,3680.2,3680.0,2.71737015]
["bitfinex","ETHUSD",1754513994679,0.4689,3680.2,3679.9,2.85343431]
["bitfinex","ETHUSD",1754513994883,0.9528,3680.1,3679.9,2.85343431]
["bitfinex","ETHUSD",1754513995085,0.136,3680.4,3680.0,2.71738723]
["bitfinex","ETHUSD",1754513995394,0.8606,3680.4,3680.0,2.71738723]
["bitfinex","ETHUSD",1754513995766,0.9528,3680.3,3680.0,2.71738723]
["bitfinex","ETHUSD",1754513996076,0.9528,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754513996287,0.9528,3680.2,3680.0,2.71738759]
["bitfinex","ETHUSD",1754513997778,0.4689,3680.2,3679.9,0.136]
["bitfinex","ETHUSD",1754513998016,0.9528,3680.1,3679.9,0.136]
["bitfinex","ETHUSD",1754513998385,0.9528,3680.0,3679.9,0.136]
["bitfinex","ETHUSD",1754513998718,0.9528,3680.0,3679.7,0.136]
["bitfinex","ETHUSD",1754513998897,0.9528,3679.9,3679.4,2.8557652]
["bitfinex","ETHUSD",1754513999092,0.9528,3679.8,3679.5,2.71775765]
["bitfinex","ETHUSD",1754513999285,0.9528,3679.7,3679.4,2.85580371]
["bitfinex","ETHUSD",1754513999632,0.9528,3679.6,3679.4,2.85580371]
["bitfinex","ETHUSD",1754513999779,0.4689,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754513999978,0.9528,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754514000295,0.9528,3679.6,3679.4,2.85582364]
["bitfinex","ETHUSD",1754514000501,0.4839,3679.5,3679.4,2.85582364]
["bitfinex","ETHUSD",1754514000891,0.4689,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754514001078,0.9598,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754514001606,4.244,3679.9,3679.6,2.71767763]
["bitfinex","ETHUSD",1754514002318,0.9343,3679.8,3679.4,0.138]
["bitfinex","ETHUSD",1754514002492,0.9343,3679.8,3679.5,2.71773385]
["bitfinex","ETHUSD",1754514002808,0.9343,3679.7,3679.5,2.71773385]
["bitfinex","ETHUSD",1754514003188,0.9343,3679.6,3679.4,0.138]
["bitfinex","ETHUSD",1754514003599,0.9343,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754514003784,1.0703,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754514006204,6.78806056,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754514007221,20.75497729,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754514007397,13.4040589,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754514007600,13.2951089,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754514009923,9.1871089,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754514010226,7.245,3679.5,3679.4,0.002]
["bitfinex","ETHUSD",1754514010429,3.136,3679.5,3679.4,0.4803]
["bitfinex","ETHUSD",1754514010645,3.136,3679.5,3679.4,0.9181]
["bitfinex","ETHUSD",1754514010646,7.109,3679.5,3679.4,0.9181]
["bitfinex","ETHUSD",1754514011145,7.109,3679.5,3679.4,3.63593442]
["bitfinex","ETHUSD",1754514011328,4.109,3679.5,3679.4,0.9181]
["bitfinex","ETHUSD",1754514011527,0.136,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1754514011753,0.136,3679.9,3679.6,3.6337867]
["bitfinex","ETHUSD",1754514012052,0.136,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754514012599,0.136,3679.9,3679.8,3.63363899]
["bitfinex","ETHUSD",1754514014321,4.109,3680.0,3679.8,0.9161]
["bitfinex","ETHUSD",1754514014516,4.109,3680.0,3679.9,3.63356514]
["bitfinex","ETHUSD",1754514017353,0.136,3680.3,3679.9,3.63356514]
["bitfinex","ETHUSD",1754514017557,4.109,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754514017737,4.109,3680.2,3680.1,3.63341746]
["bitfinex","ETHUSD",1754514018431,4.109,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754514018816,4.109,3680.3,3680.2,3.19554362]
["bitfinex","ETHUSD",1754514020940,4.109,3680.3,3680.2,0.4783]
["bitfinex","ETHUSD",1754514021440,4.109,3680.3,3680.2,3.19554362]
["bitfinex","ETHUSD",1754514021646,0.137,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754514022152,0.137,3680.5,3680.4,3.63319596]
["bitfinex","ETHUSD",1754514022370,0.001,3680.5,3680.4,3.63319596]
["bitfinex","ETHUSD",1754514022673,0.001,3680.5,3680.3,0.136]
["bitfinex","ETHUSD",1754514022977,0.001,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754514023171,0.001,3680.5,3680.4,4.30292564]
["bitfinex","ETHUSD",1754514023489,0.001,3680.5,3680.4,3.86512564]
["bitfinex","ETHUSD",1754514023978,0.001,3680.5,3680.4,4.30292564]
["bitfinex","ETHUSD",1754514025136,0.001,3680.5,3680.4,3.86512564]
["bitfinex","ETHUSD",1754514025341,0.001,3680.5,3680.4,4.30292564]
["bitfinex","ETHUSD",1754514025541,0.001,3680.5,3680.4,4.43892564]
["bitfinex","ETHUSD",1754514029290,0.001,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754514029491,0.001,3680.6,3680.5,8.45409961]
["bitfinex","ETHUSD",1754514029654,0.001,3680.6,3680.5,8.93239961]
["bitfinex","ETHUSD",1754514030319,0.001,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754514030485,0.001,3680.7,3680.6,2.8801178]
["bitfinex","ETHUSD",1754514030812,0.001,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1754514031029,0.001,3680.9,3680.8,6.98796869]
["bitfinex","ETHUSD",1754514031322,0.001,3680.9,3680.8,7.86440069]
["bitfinex","ETHUSD",1754514031480,1e-08,3680.9,3680.8,7.86440069]
["bitfinex","ETHUSD",1754514037284,0.58080341,3681.7,3681.2,2.71650548]
["bitfinex","ETHUSD",1754514037621,0.58080341,3681.7,3681.2,7.65640021]
["bitfinex","ETHUSD",1754514037929,0.58080341,3681.7,3681.2,8.53283516]
["bitfinex","ETHUSD",1754514044696,0.001,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754514044918,0.001,3682.1,3682.0,7.86151526]
["bitfinex","ETHUSD",1754514045113,0.001,3682.1,3682.0,9.05279273]
["bitfinex","ETHUSD",1754514051314,0.8984,3682.1,3682.0,8.14919273]
["bitfinex","ETHUSD",1754514052831,0.8484,3682.1,3682.0,8.14919273]
["bitfinex","ETHUSD",1754514053365,0.001,3682.9,3682.7,2.71538052]
["bitfinex","ETHUSD",1754514054038,0.001,3682.9,3682.4,4.242]
["bitfinex","ETHUSD",1754514054240,0.001,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754514054647,0.4566,3682.9,3682.7,2.85136643]
["bitfinex","ETHUSD",1754514054957,0.4418,3682.8,3682.7,2.85136643]
["bitfinex","ETHUSD",1754514055361,0.8974,3682.8,3682.7,2.85136643]
["bitfinex","ETHUSD",1754514056161,0.8974,3682.8,3682.7,0.136]
["bitfinex","ETHUSD",1754514056458,0.8974,3682.8,3682.4,4.242]
["bitfinex","ETHUSD",1754514056647,0.8974,3682.8,3682.5,2.71549364]
["bitfinex","ETHUSD",1754514056842,0.8974,3682.7,3682.4,2.85155266]
["bitfinex","ETHUSD",1754514057054,0.8974,3682.6,3682.4,2.85155266]
["bitfinex","ETHUSD",1754514057221,0.4418,3682.6,3682.4,2.85155266]
["bitfinex","ETHUSD",1754514057557,0.8974,3682.5,3682.4,2.85155266]
["bitfinex","ETHUSD",1754514057738,0.8974,3682.5,3682.4,2.71555266]
["bitfinex","ETHUSD",1754514059019,0.8974,3682.5,3682.3,2.85167326]
["bitfinex","ETHUSD",1754514059227,0.136,3682.7,3682.2,4.242]
["bitfinex","ETHUSD",1754514059427,0.8974,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754514060034,0.8974,3682.4,3682.2,0.136]
["bitfinex","ETHUSD",1754514060339,0.136,3682.7,3682.2,2.85175294]
["bitfinex","ETHUSD",1754514060340,0.8974,3682.3,3682.2,2.85175294]
["bitfinex","ETHUSD",1754514060741,0.8974,3682.3,3682.2,2.71575294]
["bitfinex","ETHUSD",1754514061129,0.8974,3682.3,3682.1,6.82182284]
["bitfinex","ETHUSD",1754514061330,0.8974,3682.3,3682.0,0.136]
["bitfinex","ETHUSD",1754514061331,0.9379,3682.2,3682.0,2.71591015]
["bitfinex","ETHUSD",1754514061536,0.9379,3682.1,3682.0,2.71591015]
["bitfinex","ETHUSD",1754514061732,0.9379,3682.1,3681.9,2.71596414]
["bitfinex","ETHUSD",1754514061983,0.9379,3682.0,3681.9,2.71596414]
["bitfinex","ETHUSD",1754514064036,0.4576,3682.0,3681.9,2.71596414]
["bitfinex","ETHUSD",1754514064252,0.6163,3682.3,3682.1,2.71578624]
["bitfinex","ETHUSD",1754514064436,0.4803,3682.2,3682.0,2.71588682]
["bitfinex","ETHUSD",1754514064746,0.136,3682.3,3682.1,2.7158415]
["bitfinex","ETHUSD",1754514065329,1.0739,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754514065534,0.136,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754514065733,0.4803,3682.5,3682.3,2.71562085]
["bitfinex","ETHUSD",1754514066032,0.001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514066942,0.001,3682.5,3682.4,3.64122024]
["bitfinex","ETHUSD",1754514067656,0.001,3682.5,3682.4,3.77722024]
["bitfinex","ETHUSD",1754514068238,0.001,3682.5,3682.4,4.83721254]
["bitfinex","ETHUSD",1754514071032,0.001,3682.5,3682.4,3.33952024]
["bitfinex","ETHUSD",1754514071340,0.001,3682.5,3682.4,2.85162024]
["bitfinex","ETHUSD",1754514072333,0.001,3682.5,3682.4,3.77722024]
["bitfinex","ETHUSD",1754514073667,0.001,3682.5,3682.4,2.85162024]
["bitfinex","ETHUSD",1754514074184,0.001,3682.5,3682.4,3.33952024]
["bitfinex","ETHUSD",1754514074332,0.001,3682.5,3682.4,3.77722024]
["bitfinex","ETHUSD",1754514075644,0.4813,3682.5,3682.4,2.85162024]
["bitfinex","ETHUSD",1754514076162,0.9389,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514078567,0.9389,3682.5,3682.3,6.82163448]
["bitfinex","ETHUSD",1754514078866,0.001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514079253,0.4586,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514079577,0.9389,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514082339,0.001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514083079,0.4813,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514083257,0.9389,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514084775,0.4813,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514086283,0.001,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514086580,0.001,3682.5,3682.4,3.64122024]
["bitfinex","ETHUSD",1754514087174,0.001,3682.5,3682.4,3.77722024]
["bitfinex","ETHUSD",1754514087684,0.001,3682.5,3682.4,2.85162024]
["bitfinex","ETHUSD",1754514089285,0.001,3682.5,3682.4,3.33952024]
["bitfinex","ETHUSD",1754514089946,0.001,3682.5,3682.4,4.83731248]
["bitfinex","ETHUSD",1754514093081,0.001,3682.5,3682.4,3.91171248]
["bitfinex","ETHUSD",1754514093388,0.001,3682.5,3682.4,2.85162024]
["bitfinex","ETHUSD",1754514094073,0.4888,3682.5,3682.4,2.85162024]
["bitfinex","ETHUSD",1754514095496,0.001,3682.5,3682.4,2.85162024]
["bitfinex","ETHUSD",1754514096708,0.001,3682.5,3682.4,3.32122024]
["bitfinex","ETHUSD",1754514096879,0.001,3682.5,3682.4,3.77782024]
["bitfinex","ETHUSD",1754514097081,0.001,3682.5,3682.4,4.83797248]
["bitfinex","ETHUSD",1754514104476,0.72004966,3683.2,3683.0,2.71517784]
["bitfinex","ETHUSD",1754514104813,0.72004966,3683.2,3683.1,7.74630412]
["bitfinex","ETHUSD",1754514104974,0.72004966,3683.2,3683.1,7.88230412]
["bitfinex","ETHUSD",1754514107903,0.72104966,3683.2,3683.1,7.88230412]
["bitfinex","ETHUSD",1754514108111,0.72104966,3683.2,3683.1,8.86843201]
["bitfinex","ETHUSD",1754514112351,0.72104966,3683.2,3683.1,7.94223201]
["bitfinex","ETHUSD",1754514112502,0.72104966,3683.2,3683.1,6.95610412]
["bitfinex","ETHUSD",1754514113447,0.72104966,3683.2,3683.1,7.42570412]
["bitfinex","ETHUSD",1754514114153,0.72104966,3683.2,3683.1,6.95610412]
["bitfinex","ETHUSD",1754514114354,0.72104966,3683.2,3683.1,7.88230412]
["bitfinex","ETHUSD",1754514121964,0.72104966,3683.2,3683.1,6.95610412]
["bitfinex","ETHUSD",1754514122515,1.61154966,3683.2,3683.1,6.95610412]
["bitfinex","ETHUSD",1754514123057,1.18294966,3683.2,3683.1,6.95610412]
["bitfinex","ETHUSD",1754514123221,0.72104966,3683.2,3683.1,7.96900232]
["bitfinex","ETHUSD",1754514126879,1.18294966,3683.2,3683.1,6.95510412]
["bitfinex","ETHUSD",1754514127598,1.61154966,3683.2,3683.1,6.95510412]
["bitfinex","ETHUSD",1754514129661,0.72104966,3683.2,3683.1,7.41280412]
["bitfinex","ETHUSD",1754514129896,0.72104966,3683.2,3683.1,7.85830412]
["bitfinex","ETHUSD",1754514132888,0.72104966,3683.2,3683.1,7.41280412]
["bitfinex","ETHUSD",1754514133088,0.72104966,3683.2,3683.1,8.47015232]
["bitfinex","ETHUSD",1754514135942,0.72104966,3683.2,3683.1,8.91565232]
["bitfinex","ETHUSD",1754514136913,0.72104966,3683.2,3683.1,8.77965232]
["bitfinex","ETHUSD",1754514137213,0.001,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754514137414,1e-08,3683.3,3683.2,3.6453807]
["bitfinex","ETHUSD",1754514137607,1e-08,3683.3,3683.2,4.24389007]
["bitfinex","ETHUSD",1754514138034,1e-08,3683.3,3683.2,4.79389007]
["bitfinex","ETHUSD",1754514138535,1e-08,3683.3,3683.2,7.79389007]
["bitfinex","ETHUSD",1754514138742,1e-08,3683.3,3683.2,7.90273977]
["bitfinex","ETHUSD",1754514139608,1e-08,3684.0,3683.9,3.2645145]
["bitfinex","ETHUSD",1754514139813,1e-08,3684.0,3683.9,20.30248836]
["bitfinex","ETHUSD",1754514140057,1e-08,3684.0,3683.9,21.31454322]
["bitfinex","ETHUSD",1754514140959,1e-08,3684.0,3683.9,21.31354322]
["bitfinex","ETHUSD",1754514145198,1e-08,3684.0,3683.9,7.41542649]
["bitfinex","ETHUSD",1754514145199,0.46190001,3684.0,3683.9,7.41542649]
["bitfinex","ETHUSD",1754514145486,0.89050001,3684.0,3683.9,6.8175145]
["bitfinex","ETHUSD",1754514148582,1e-08,3684.0,3683.9,7.2752145]
["bitfinex","ETHUSD",1754514148744,1e-08,3684.0,3683.9,7.7207145]
["bitfinex","ETHUSD",1754514148945,1e-08,3684.0,3683.9,8.78086674]
["bitfinex","ETHUSD",1754514151278,1e-08,3684.0,3683.9,18.08978347]
["bitfinex","ETHUSD",1754514152684,1e-08,3684.0,3683.9,21.63978347]
["bitfinex","ETHUSD",1754514155280,1e-08,3684.0,3683.9,21.77578347]
["bitfinex","ETHUSD",1754514159576,0.8592959,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754514159785,0.8592959,3684.7,3684.6,7.35980685]
["bitfinex","ETHUSD",1754514160086,0.8592959,3684.7,3684.6,7.49580685]
["bitfinex","ETHUSD",1754514160451,0.8592959,3684.7,3684.6,7.97020685]
["bitfinex","ETHUSD",1754514161374,1e-08,3684.7,3684.6,7.97020685]
["bitfinex","ETHUSD",1754514161572,1e-08,3684.7,3684.6,7.49580685]
["bitfinex","ETHUSD",1754514161802,1e-08,3684.7,3684.6,8.98530685]
["bitfinex","ETHUSD",1754514163701,1e-08,3684.7,3684.6,11.98530685]
["bitfinex","ETHUSD",1754514171524,1e-08,3684.7,3684.6,21.29422358]
["bitfinex","ETHUSD",1754514172314,1e-08,3684.7,3684.6,20.82912358]
["bitfinex","ETHUSD",1754514172710,1e-08,3684.7,3684.6,16.25172358]
["bitfinex","ETHUSD",1754514172915,1e-08,3684.7,3684.6,20.35372358]
["bitfinex","ETHUSD",1754514173216,0.4462,3685.0,3684.9,5.71377785]
["bitfinex","ETHUSD",1754514173385,0.001,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1754514173587,0.001,3685.5,3685.4,6.81440967]
["bitfinex","ETHUSD",1754514173784,0.001,3685.5,3685.4,6.95040967]
["bitfinex","ETHUSD",1754514173986,0.4472,3685.5,3685.4,6.95040967]
["bitfinex","ETHUSD",1754514175120,0.8882,3685.5,3685.4,6.95040967]
["bitfinex","ETHUSD",1754514175981,0.8882,3685.5,3685.4,0.136]
["bitfinex","ETHUSD",1754514176288,1.0242,3685.5,3685.4,4.101]
["bitfinex","ETHUSD",1754514176494,1.0242,3685.5,3685.2,4.101]
["bitfinex","ETHUSD",1754514176694,0.137,3685.5,3685.2,4.101]
["bitfinex","ETHUSD",1754514177014,0.8872,3685.4,3685.2,4.101]
["bitfinex","ETHUSD",1754514177210,0.4462,3685.3,3685.2,4.101]
["bitfinex","ETHUSD",1754514177426,0.8872,3685.3,3685.2,4.101]
["bitfinex","ETHUSD",1754514177833,0.8872,3685.3,3685.1,2.7135991]
["bitfinex","ETHUSD",1754514178018,0.137,3685.5,3685.2,6.81455693]
["bitfinex","ETHUSD",1754514178729,0.8872,3685.4,3685.2,4.101]
["bitfinex","ETHUSD",1754514178897,0.137,3685.5,3685.2,4.101]
["bitfinex","ETHUSD",1754514179098,0.8872,3685.3,3685.2,4.101]
["bitfinex","ETHUSD",1754514179517,0.8872,3685.3,3684.9,0.136]
["bitfinex","ETHUSD",1754514179518,0.8872,3685.3,3685.1,4.101]
["bitfinex","ETHUSD",1754514179824,0.8872,3685.2,3685.1,4.101]
["bitfinex","ETHUSD",1754514180330,0.8872,3685.2,3685.1,6.81458668]
["bitfinex","ETHUSD",1754514181114,0.8872,3685.2,3684.9,2.84973551]
["bitfinex","ETHUSD",1754514181323,0.877,3685.1,3685.0,4.101]
["bitfinex","ETHUSD",1754514181695,0.877,3685.1,3684.7,0.136]
["bitfinex","ETHUSD",1754514181898,0.877,3685.1,3683.9,2.71447597]
["bitfinex","ETHUSD",1754514181899,0.136,3684.9,3684.8,4.101]
["bitfinex","ETHUSD",1754514182098,1.013,3684.9,3684.7,4.101]
["bitfinex","ETHUSD",1754514182541,0.877,3684.8,3684.7,4.101]
["bitfinex","ETHUSD",1754514184032,0.436,3684.8,3684.4,2.71414607]
["bitfinex","ETHUSD",1754514184240,0.877,3684.8,3684.4,2.71414607]
["bitfinex","ETHUSD",1754514184433,0.877,3684.7,3684.4,2.71414607]
["bitfinex","ETHUSD",1754514184647,0.877,3684.6,3684.4,2.71414607]
["bitfinex","ETHUSD",1754514184851,0.136,3684.9,3684.4,2.71414607]
["bitfinex","ETHUSD",1754514185054,0.136,3684.9,3684.3,0.136]
["bitfinex","ETHUSD",1754514185055,0.877,3684.5,3684.3,0.136]
["bitfinex","ETHUSD",1754514185351,0.877,3684.4,3684.2,6.81629044]
["bitfinex","ETHUSD",1754514185505,0.877,3684.4,3684.3,3.0]
["bitfinex","ETHUSD",1754514185704,0.136,3684.6,3684.3,5.71420709]
["bitfinex","ETHUSD",1754514186300,0.877,3684.5,3684.3,5.71420709]
["bitfinex","ETHUSD",1754514186537,0.436,3684.4,3684.3,5.71420709]
["bitfinex","ETHUSD",1754514186840,0.877,3684.4,3684.3,5.71420709]
["bitfinex","ETHUSD",1754514188347,0.877,3684.4,3684.2,6.81626893]
["bitfinex","ETHUSD",1754514188516,0.877,3684.3,3684.2,4.102]
["bitfinex","ETHUSD",1754514188847,0.877,3684.3,3684.2,6.81629346]
["bitfinex","ETHUSD",1754514189340,0.877,3684.3,3684.2,4.102]
["bitfinex","ETHUSD",1754514189935,1.013,3684.3,3684.0,4.102]
["bitfinex","ETHUSD",1754514190250,0.877,3684.2,3684.0,6.81637874]
["bitfinex","ETHUSD",1754514190450,0.136,3684.3,3684.0,6.81637874]
["bitfinex","ETHUSD",1754514190603,0.877,3684.1,3684.0,6.81637874]
["bitfinex","ETHUSD",1754514192740,0.436,3684.1,3684.0,6.81637874]
["bitfinex","ETHUSD",1754514193047,0.572,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754514193206,0.136,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754514193720,0.572,3684.3,3684.1,2.71433587]
["bitfinex","ETHUSD",1754514193920,0.436,3684.2,3684.1,2.71433587]
["bitfinex","ETHUSD",1754514195039,0.136,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754514197220,0.437,3685.1,3684.2,4.5825]
["bitfinex","ETHUSD",1754514197409,0.437,3685.1,3684.6,2.71398911]
["bitfinex","ETHUSD",1754514197410,1.20235646,3685.0,3684.6,2.71398911]
["bitfinex","ETHUSD",1754514197614,0.436,3684.9,3684.6,3.19348911]
["bitfinex","ETHUSD",1754514197943,0.136,3684.7,3684.6,3.19348911]
["bitfinex","ETHUSD",1754514198109,0.136,3684.7,3684.6,0.4795]
["bitfinex","ETHUSD",1754514198313,0.572,3684.7,3684.5,2.71404008]
["bitfinex","ETHUSD",1754514199043,0.572,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754514199245,0.136,3684.7,3684.6,2.7139988]
["bitfinex","ETHUSD",1754514199442,0.136,3684.7,3684.6,3.1934988]
["bitfinex","ETHUSD",1754514199643,0.001,3685.1,3684.6,3.1934988]
["bitfinex","ETHUSD",1754514199815,0.136,3684.8,3684.6,2.7139988]
["bitfinex","ETHUSD",1754514200014,0.136,3684.8,3684.7,0.4795]
["bitfinex","ETHUSD",1754514200315,0.136,3684.8,3684.7,3.19342514]
["bitfinex","ETHUSD",1754514201339,0.136,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754514201650,0.136,3684.8,3684.7,3.62312514]
["bitfinex","ETHUSD",1754514201851,0.136,3684.8,3684.7,0.4795]
["bitfinex","ETHUSD",1754514202140,1.013,3684.8,3684.5,2.71404359]
["bitfinex","ETHUSD",1754514202340,0.436,3684.7,3684.6,2.71399216]
["bitfinex","ETHUSD",1754514202735,0.136,3684.8,3684.6,2.71399216]
["bitfinex","ETHUSD",1754514202916,0.136,3684.8,3684.7,3.19342514]
["bitfinex","ETHUSD",1754514204216,0.136,3684.8,3684.7,0.4795]
["bitfinex","ETHUSD",1754514204729,0.136,3684.8,3684.5,2.71404407]
["bitfinex","ETHUSD",1754514204730,0.136,3684.8,3684.5,0.4795]
["bitfinex","ETHUSD",1754514204929,0.136,3684.8,3684.6,3.19348504]
["bitfinex","ETHUSD",1754514205258,0.136,3684.8,3684.5,0.4795]
["bitfinex","ETHUSD",1754514205613,0.136,3684.8,3684.5,3.19351748]
["bitfinex","ETHUSD",1754514205946,0.572,3684.8,3684.5,3.19351748]
["bitfinex","ETHUSD",1754514206517,0.572,3684.8,3684.6,2.71399296]
["bitfinex","ETHUSD",1754514207052,0.136,3684.8,3684.6,3.19349296]
["bitfinex","ETHUSD",1754514207852,0.136,3684.8,3684.6,0.4795]
["bitfinex","ETHUSD",1754514208618,0.572,3684.8,3684.6,0.4795]
["bitfinex","ETHUSD",1754514209458,0.136,3684.8,3684.7,0.4795]
["bitfinex","ETHUSD",1754514209882,0.136,3684.8,3684.7,3.19342514]
["bitfinex","ETHUSD",1754514210207,0.136,3684.8,3684.7,3.62312514]
["bitfinex","ETHUSD",1754514213477,0.136,3684.8,3684.7,3.19342514]
["bitfinex","ETHUSD",1754514213623,0.136,3685.0,3684.8,2.71383804]
["bitfinex","ETHUSD",1754514214155,0.136,3685.0,3684.9,0.4679]
["bitfinex","ETHUSD",1754514215767,0.136,3685.0,3684.7,3.18179209]
["bitfinex","ETHUSD",1754514216055,0.4606,3684.9,3684.5,4.102]
["bitfinex","ETHUSD",1754514216224,0.5966,3684.8,3684.5,4.102]
["bitfinex","ETHUSD",1754514216425,0.4606,3684.7,3684.5,4.102]
["bitfinex","ETHUSD",1754514217022,0.4606,3684.7,3684.5,7.28397224]
["bitfinex","ETHUSD",1754514217889,0.136,3684.8,3684.5,7.28397224]
["bitfinex","ETHUSD",1754514218097,0.5966,3684.8,3684.5,7.28397224]
["bitfinex","ETHUSD",1754514218389,0.5966,3684.8,3684.5,6.81607224]
["bitfinex","ETHUSD",1754514218691,0.136,3684.8,3684.6,0.4679]
["bitfinex","ETHUSD",1754514220698,0.136,3684.8,3684.6,3.1818987]
["bitfinex","ETHUSD",1754514221093,0.136,3684.8,3684.7,0.4679]
["bitfinex","ETHUSD",1754514222109,0.5966,3684.8,3684.5,7.28394421]
["bitfinex","ETHUSD",1754514222311,0.5966,3684.8,3684.6,0.4679]
["bitfinex","ETHUSD",1754514222614,0.136,3684.8,3684.6,0.4679]
["bitfinex","ETHUSD",1754514226016,0.136,3684.8,3684.7,0.4679]
["bitfinex","ETHUSD",1754514234697,0.136,3684.8,3684.5,7.28396235]
["bitfinex","ETHUSD",1754514234911,0.136,3684.8,3684.6,0.4679]
["bitfinex","ETHUSD",1754514236224,0.136,3684.8,3684.6,0.4699]
["bitfinex","ETHUSD",1754514236424,0.877797,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754514236629,0.4606,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514238404,1.319797,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754514238405,0.878797,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754514238610,0.4606,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514240353,0.137,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754514240538,0.4621098,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754514240849,4.102,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514242346,4.102,3684.7,3684.6,0.4848]
["bitfinex","ETHUSD",1754514243515,4.102,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514243716,4.5635,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514243911,5.38155061,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514244143,5.82255061,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514244353,1.27955061,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514244649,5.38155061,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514248447,1.27955061,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514248652,4.102,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514250157,4.5635,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514252262,4.102,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514252959,4.5635,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514253362,0.4615,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514253530,4.5635,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514255158,4.102,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514257366,3.4621098,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754514257525,4.102,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754514260542,4.102,3684.7,3684.6,0.4848]
["bitfinex","ETHUSD",1754514261772,7.317,3684.8,3684.6,0.4848]
["bitfinex","ETHUSD",1754514261773,7.317,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754514261955,10.317,3684.8,3684.7,0.9243]
["bitfinex","ETHUSD",1754514262798,10.317,3684.8,3684.7,3.63822514]
["bitfinex","ETHUSD",1754514263264,14.419,3684.8,3684.7,0.9243]
["bitfinex","ETHUSD",1754514264471,14.419,3684.8,3684.7,3.63822514]
["bitfinex","ETHUSD",1754514265872,14.419,3684.8,3684.7,0.4828]
["bitfinex","ETHUSD",1754514270477,10.317,3684.8,3684.7,0.4828]
["bitfinex","ETHUSD",1754514270665,3.137,3684.8,3684.7,3.19672514]
["bitfinex","ETHUSD",1754514271050,3.137,3684.8,3684.7,3.63602514]
["bitfinex","ETHUSD",1754514271246,7.238,3684.8,3684.7,3.63602514]
["bitfinex","ETHUSD",1754514272575,7.238,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754514272791,7.238,3684.8,3684.7,3.16662514]
["bitfinex","ETHUSD",1754514273081,3.137,3684.8,3684.7,3.60592514]
["bitfinex","ETHUSD",1754514273258,7.238,3684.8,3684.7,3.60592514]
["bitfinex","ETHUSD",1754514273873,3.137,3684.8,3684.7,3.60592514]
["bitfinex","ETHUSD",1754514274101,7.238,3684.8,3684.7,3.60592514]
["bitfinex","ETHUSD",1754514274603,0.137,3684.8,3684.7,3.7988249]
["bitfinex","ETHUSD",1754514274806,0.001,3684.8,3684.7,4.3741249]
["bitfinex","ETHUSD",1754514282511,0.001,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754514282699,0.001,3684.8,3684.7,4.101]
["bitfinex","ETHUSD",1754514283300,0.4691,3684.8,3684.7,4.101]
["bitfinex","ETHUSD",1754514283711,0.4691,3684.8,3684.7,6.81492514]
["bitfinex","ETHUSD",1754514284014,0.4691,3684.8,3684.7,4.101]
["bitfinex","ETHUSD",1754514284385,0.4691,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754514284578,0.4681,3684.7,3684.6,4.103]
["bitfinex","ETHUSD",1754514285519,0.001,3684.8,3684.6,6.81698765]
["bitfinex","ETHUSD",1754514285930,0.001,3684.8,3684.7,0.4527]
["bitfinex","ETHUSD",1754514289030,0.001,3684.8,3684.7,3.16662514]
["bitfinex","ETHUSD",1754514289240,0.001,3684.8,3684.7,3.60592514]
["bitfinex","ETHUSD",1754514289527,0.001,3684.8,3684.7,4.79782535]
["bitfinex","ETHUSD",1754514290933,0.001,3684.8,3684.7,4.6889646]
["bitfinex","ETHUSD",1754514291091,0.001,3684.8,3684.7,4.79782535]
["bitfinex","ETHUSD",1754514291698,0.001,3684.8,3684.7,4.8249646]
["bitfinex","ETHUSD",1754514294829,0.001,3684.8,3684.7,4.79782535]
["bitfinex","ETHUSD",1754514295913,0.001,3684.8,3684.7,4.8249646]
["bitfinex","ETHUSD",1754514296312,0.001,3684.8,3684.7,4.79782535]
["bitfinex","ETHUSD",1754514307366,0.001,3684.8,3684.7,4.8249646]
["bitfinex","ETHUSD",1754514307537,0.001,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754514307738,0.001,3685.2,3685.1,16.40242364]
["bitfinex","ETHUSD",1754514308048,0.001,3685.2,3685.1,17.39808734]
["bitfinex","ETHUSD",1754514309232,0.001,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754514309436,0.001,3685.6,3685.5,16.23962976]
["bitfinex","ETHUSD",1754514309660,0.001,3685.6,3685.5,16.69672976]
["bitfinex","ETHUSD",1754514309857,0.001,3685.6,3685.5,17.48696693]
["bitfinex","ETHUSD",1754514310060,0.001,3685.6,3685.5,8.19567321]
["bitfinex","ETHUSD",1754514310366,0.001,3685.6,3685.5,7.73857321]
["bitfinex","ETHUSD",1754514312591,0.001,3685.6,3685.5,8.19567321]
["bitfinex","ETHUSD",1754514314463,0.001,3685.6,3685.5,2.84933604]
["bitfinex","ETHUSD",1754514314654,0.9018,3685.6,3685.5,6.81233604]
["bitfinex","ETHUSD",1754514320165,0.001,3685.6,3685.5,6.81233604]
["bitfinex","ETHUSD",1754514320363,0.001,3685.6,3685.5,7.26943604]
["bitfinex","ETHUSD",1754514321195,0.001,3685.6,3685.5,16.99042976]
["bitfinex","ETHUSD",1754514321397,0.001,3685.6,3685.5,19.09681459]
["bitfinex","ETHUSD",1754514324668,0.001,3685.6,3685.5,18.66711459]
["bitfinex","ETHUSD",1754514324997,0.001,3685.6,3685.5,9.37582087]
["bitfinex","ETHUSD",1754514326070,0.001,3685.6,3685.5,9.80552087]
["bitfinex","ETHUSD",1754514326693,0.001,3685.6,3685.5,19.09681459]
["bitfinex","ETHUSD",1754514327701,1e-08,3685.6,3685.5,19.09681459]
["bitfinex","ETHUSD",1754514332006,1e-08,3685.6,3685.5,19.64681459]
["bitfinex","ETHUSD",1754514334206,1e-08,3685.6,3685.5,8.91772087]
["bitfinex","ETHUSD",1754514334432,1e-08,3685.6,3685.5,9.41192087]
["bitfinex","ETHUSD",1754514334624,1e-08,3685.6,3685.5,9.84172087]
["bitfinex","ETHUSD",1754514337430,1e-08,3685.6,3685.5,9.41192087]
["bitfinex","ETHUSD",1754514339183,1e-08,3685.6,3685.5,9.84172087]
["bitfinex","ETHUSD",1754514340986,1e-08,3685.6,3685.5,9.41192087]
["bitfinex","ETHUSD",1754514342950,1e-08,3685.6,3685.5,9.41392087]
["bitfinex","ETHUSD",1754514343934,1e-08,3685.6,3685.5,9.84372087]
["bitfinex","ETHUSD",1754514346691,1e-08,3685.6,3685.5,9.41392087]
["bitfinex","ETHUSD",1754514347307,1e-08,3685.6,3685.5,9.84372087]
["bitfinex","ETHUSD",1754514350106,1e-08,3685.6,3685.5,19.13501459]
["bitfinex","ETHUSD",1754514350313,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754514350609,1e-08,3686.0,3685.9,17.0100907]
["bitfinex","ETHUSD",1754514350825,1e-08,3686.0,3685.9,17.90696029]
["bitfinex","ETHUSD",1754514351248,1e-08,3686.0,3685.9,13.38016029]
["bitfinex","ETHUSD",1754514351416,1e-08,3686.0,3685.9,17.47716029]
["bitfinex","ETHUSD",1754514352235,1e-08,3686.0,3685.9,18.45696029]
["bitfinex","ETHUSD",1754514354274,7.18,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754514354439,3.0,3687.6,3687.2,2.71208505]
["bitfinex","ETHUSD",1754514354640,0.1352,3687.4,3687.2,2.71208505]
["bitfinex","ETHUSD",1754514355076,0.1352,3687.4,3687.3,2.71201149]
["bitfinex","ETHUSD",1754514355275,0.1352,3687.4,3687.1,4.097]
["bitfinex","ETHUSD",1754514355777,0.8903,3687.3,3687.1,6.80915046]
["bitfinex","ETHUSD",1754514355973,0.8903,3687.2,3687.1,6.80915046]
["bitfinex","ETHUSD",1754514359454,0.4493,3687.2,3687.1,6.80915046]
["bitfinex","ETHUSD",1754514359777,1.55151368,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1754514359778,1.41631368,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1754514360093,3.1352,3687.6,3687.5,2.7118644]
["bitfinex","ETHUSD",1754514360250,1.13778839,3687.7,3687.5,4.097]
["bitfinex","ETHUSD",1754514360455,0.4493,3687.6,3687.5,6.80883604]
["bitfinex","ETHUSD",1754514362800,1.13778839,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754514362954,1.57878839,3687.7,3687.5,6.94405326]
["bitfinex","ETHUSD",1754514363400,0.441,3687.6,3687.5,6.94405326]
["bitfinex","ETHUSD",1754514363570,0.912,3687.6,3687.5,6.94405326]
["bitfinex","ETHUSD",1754514363894,0.471,3687.6,3687.5,6.94405326]
["bitfinex","ETHUSD",1754514364389,1.13778839,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754514364778,1.60878839,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754514366090,1.13778839,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754514366289,1.13778839,3687.7,3687.6,3.20079086]
["bitfinex","ETHUSD",1754514366494,1.13778839,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754514367158,1.60878839,3687.7,3687.6,2.71179086]
["bitfinex","ETHUSD",1754514367493,2.25486723,3687.7,3687.5,4.096]
["bitfinex","ETHUSD",1754514367683,4.18982734,3687.7,3687.5,4.096]
["bitfinex","ETHUSD",1754514367989,0.912,3687.6,3687.5,4.096]
["bitfinex","ETHUSD",1754514369595,0.912,3687.6,3687.2,2.71207609]
["bitfinex","ETHUSD",1754514369596,0.912,3687.6,3687.4,4.096]
["bitfinex","ETHUSD",1754514369798,1.0472,3687.5,3687.4,4.096]
["bitfinex","ETHUSD",1754514370993,1.0472,3687.5,3687.0,2.71223216]
["bitfinex","ETHUSD",1754514371197,0.912,3687.4,3687.1,4.096]
["bitfinex","ETHUSD",1754514371393,0.912,3687.3,3687.1,4.096]
["bitfinex","ETHUSD",1754514371706,0.471,3687.2,3686.9,2.84830554]
["bitfinex","ETHUSD",1754514371906,0.471,3687.2,3687.0,4.096]
["bitfinex","ETHUSD",1754514371907,0.912,3687.2,3687.0,4.096]
["bitfinex","ETHUSD",1754514372206,0.471,3687.1,3687.0,6.80818044]
["bitfinex","ETHUSD",1754514372495,0.471,3687.1,3686.8,2.71233308]
["bitfinex","ETHUSD",1754514372496,0.912,3687.1,3686.8,2.71233308]
["bitfinex","ETHUSD",1754514372703,0.441,3687.1,3686.9,6.80824501]
["bitfinex","ETHUSD",1754514372907,0.471,3687.0,3686.9,2.71224501]
["bitfinex","ETHUSD",1754514373068,0.471,3687.0,3686.9,6.80824501]
["bitfinex","ETHUSD",1754514373705,1.048,3687.3,3687.0,2.71216333]
["bitfinex","ETHUSD",1754514373970,0.471,3687.2,3687.1,6.8081586]
["bitfinex","ETHUSD",1754514374210,0.136,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754514374506,0.471,3687.2,3687.1,4.096]
["bitfinex","ETHUSD",1754514374673,0.136,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754514374869,0.136,3687.3,3687.1,7.29713915]
["bitfinex","ETHUSD",1754514375201,0.136,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1754514375388,0.136,3687.3,3687.1,7.29714087]
["bitfinex","ETHUSD",1754514375705,0.607,3687.3,3687.1,4.096]
["bitfinex","ETHUSD",1754514375895,0.136,3687.3,3687.1,4.096]
["bitfinex","ETHUSD",1754514376095,0.471,3687.2,3687.1,4.096]
["bitfinex","ETHUSD",1754514377008,0.471,3687.2,3687.1,6.8081586]
["bitfinex","ETHUSD",1754514377676,0.136,3687.3,3687.1,6.8081586]
["bitfinex","ETHUSD",1754514378179,0.136,3687.3,3686.9,3.20129477]
["bitfinex","ETHUSD",1754514378180,0.471,3687.2,3686.9,2.71225757]
["bitfinex","ETHUSD",1754514378400,0.136,3687.3,3687.0,4.096]
["bitfinex","ETHUSD",1754514378575,0.471,3687.1,3687.0,4.096]
["bitfinex","ETHUSD",1754514379099,0.136,3687.1,3687.0,7.29723216]
["bitfinex","ETHUSD",1754514384714,0.136,3687.1,3687.0,4.585]
["bitfinex","ETHUSD",1754514385021,0.136,3687.1,3687.0,7.29723216]
["bitfinex","ETHUSD",1754514385437,0.471,3689.6,3687.6,2.71179086]
["bitfinex","ETHUSD",1754514385728,0.26857571,3689.5,3688.4,9.29129372]
["bitfinex","ETHUSD",1754514385878,0.26857571,3689.5,3689.1,2.71068824]
["bitfinex","ETHUSD",1754514386308,0.73957571,3689.5,3689.1,6.88168824]
["bitfinex","ETHUSD",1754514386517,0.73957571,3689.5,3689.1,2.71068824]
["bitfinex","ETHUSD",1754514386829,0.6062,3689.5,3689.1,6.88168824]
["bitfinex","ETHUSD",1754514387032,0.6062,3689.5,3689.1,7.13436422]
["bitfinex","ETHUSD",1754514387824,0.6062,3689.5,3689.1,4.42367598]
["bitfinex","ETHUSD",1754514388033,0.6062,3689.5,3689.1,0.25267598]
["bitfinex","ETHUSD",1754514388200,0.471,3689.5,3689.1,4.169]
["bitfinex","ETHUSD",1754514388401,1.45183809,3689.2,3689.1,0.25222679]
["bitfinex","ETHUSD",1754514388620,5.12265285,3689.2,3689.1,4.169]
["bitfinex","ETHUSD",1754514388821,2.41203809,3689.2,3688.1,3.33562236]
["bitfinex","ETHUSD",1754514389002,0.1352,3688.7,3688.2,4.42126119]
["bitfinex","ETHUSD",1754514389196,0.6062,3688.7,3688.3,0.489]
["bitfinex","ETHUSD",1754514389408,0.6062,3688.7,3688.4,4.17]
["bitfinex","ETHUSD",1754514389813,0.1352,3688.7,3688.4,4.17]
["bitfinex","ETHUSD",1754514390034,0.1352,3688.7,3688.5,2.71112918]
["bitfinex","ETHUSD",1754514390237,0.1352,3688.7,3688.6,6.88105568]
["bitfinex","ETHUSD",1754514390561,0.1352,3688.7,3688.6,7.37005568]
["bitfinex","ETHUSD",1754514391101,0.1352,3688.8,3688.7,2.71096253]
["bitfinex","ETHUSD",1754514391301,1.45183809,3689.2,3688.7,0.892]
["bitfinex","ETHUSD",1754514391503,0.1352,3689.0,3688.8,6.88084196]
["bitfinex","ETHUSD",1754514391733,0.1352,3689.0,3688.8,4.17]
["bitfinex","ETHUSD",1754514391946,0.9155,3688.9,3688.7,4.169]
["bitfinex","ETHUSD",1754514392115,0.9155,3688.8,3688.3,2.71125837]
["bitfinex","ETHUSD",1754514392317,2.71076907,3689.0,3688.4,4.169]
["bitfinex","ETHUSD",1754514392318,0.1352,3688.5,3688.4,4.169]
["bitfinex","ETHUSD",1754514392842,0.5666,3688.5,3688.4,4.169]
["bitfinex","ETHUSD",1754514393426,0.1352,3688.5,3688.4,4.169]
["bitfinex","ETHUSD",1754514393636,0.1352,3688.5,3688.4,6.88020268]
["bitfinex","ETHUSD",1754514393802,0.1352,3688.5,3688.4,7.33880268]
["bitfinex","ETHUSD",1754514394006,0.4841,3689.0,3688.5,2.71107102]
["bitfinex","ETHUSD",1754514394221,0.1352,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1754514394430,0.1352,3688.7,3688.6,7.33765568]
["bitfinex","ETHUSD",1754514395617,0.1352,3688.7,3688.6,7.77105568]
["bitfinex","ETHUSD",1754514395962,0.1352,3688.7,3688.6,5.06]
["bitfinex","ETHUSD",1754514396121,0.1352,3688.7,3688.5,2.71110869]
["bitfinex","ETHUSD",1754514396315,0.1352,3688.7,3688.2,2.71133613]
["bitfinex","ETHUSD",1754514396316,0.6193,3688.7,3688.6,4.168]
["bitfinex","ETHUSD",1754514396547,1.00029318,3688.7,3688.6,4.166]
["bitfinex","ETHUSD",1754514396966,0.94759318,3688.7,3688.6,4.166]
["bitfinex","ETHUSD",1754514397123,0.51619318,3688.7,3688.6,4.166]
["bitfinex","ETHUSD",1754514397453,0.1352,3688.7,3688.6,4.166]
["bitfinex","ETHUSD",1754514397836,0.1352,3688.7,3688.6,6.87705568]
["bitfinex","ETHUSD",1754514398072,0.5666,3688.7,3688.6,4.165]
["bitfinex","ETHUSD",1754514398240,1.0507,3688.7,3688.3,2.71122155]
["bitfinex","ETHUSD",1754514398547,0.4314,3688.6,3688.4,4.165]
["bitfinex","ETHUSD",1754514399326,0.190632,3690.3,3689.1,2.71068824]
["bitfinex","ETHUSD",1754514399525,0.1352,3690.6,3689.4,0.1352]
["bitfinex","ETHUSD",1754514399756,4.165,3691.6,3689.5,4.165]
["bitfinex","ETHUSD",1754514399757,3.0,3690.5,3689.5,4.165]
["bitfinex","ETHUSD",1754514400047,0.1352,3690.2,3689.8,2.71017399]
["bitfinex","ETHUSD",1754514400217,0.1352,3690.2,3690.0,2.71002222]
["bitfinex","ETHUSD",1754514400414,0.1352,3690.2,3689.5,2.71034113]
["bitfinex","ETHUSD",1754514400415,0.9155,3690.1,3689.5,2.71034113]
["bitfinex","ETHUSD",1754514400618,0.1352,3689.9,3689.6,4.22]
["bitfinex","ETHUSD",1754514400835,0.54027,3689.9,3689.6,4.22]
["bitfinex","ETHUSD",1754514401116,0.97167,3689.9,3689.7,2.71022828]
["bitfinex","ETHUSD",1754514401332,0.1352,3689.9,3689.7,2.71022828]
["bitfinex","ETHUSD",1754514401533,0.1352,3689.9,3689.7,2.71023645]
["bitfinex","ETHUSD",1754514401722,0.1352,3689.9,3689.8,2.71017399]
["bitfinex","ETHUSD",1754514401927,0.1352,3689.9,3689.7,2.7102011]
["bitfinex","ETHUSD",1754514402130,0.1352,3689.9,3689.8,0.4586]
["bitfinex","ETHUSD",1754514402329,3.0,3690.3,3689.8,0.4586]
["bitfinex","ETHUSD",1754514402531,0.6625258,3690.2,3689.9,0.4586]
["bitfinex","ETHUSD",1754514402844,0.1352,3690.3,3690.1,2.70990742]
["bitfinex","ETHUSD",1754514403033,0.1352,3690.6,3690.2,0.892]
["bitfinex","ETHUSD",1754514403234,0.1352,3690.6,3690.3,0.892]
["bitfinex","ETHUSD",1754514403434,0.1352,3690.6,3690.3,3.60178755]
["bitfinex","ETHUSD",1754514403673,0.1352,3690.6,3690.4,0.4586]
["bitfinex","ETHUSD",1754514403963,0.15514809,3690.5,3690.4,0.4586]
["bitfinex","ETHUSD",1754514404370,0.15514809,3690.5,3690.4,0.3586]
["bitfinex","ETHUSD",1754514406355,0.15514809,3690.5,3690.2,7.81987384]
["bitfinex","ETHUSD",1754514406748,0.15514809,3690.5,3690.2,5.11]
["bitfinex","ETHUSD",1754514407262,0.15514809,3690.5,3690.2,4.6766]
["bitfinex","ETHUSD",1754514407464,0.1352,3690.6,3690.2,4.6766]
["bitfinex","ETHUSD",1754514407465,0.1706629,3690.4,3690.2,4.6766]
["bitfinex","ETHUSD",1754514408942,4.12581787,3690.7,3690.2,0.4586]
["bitfinex","ETHUSD",1754514408943,1.41628088,3690.7,3690.2,0.4586]
["bitfinex","ETHUSD",1754514409271,0.1352,3690.6,3690.3,4.212]
["bitfinex","ETHUSD",1754514410871,3.0,3690.5,3690.2,4.6756]
["bitfinex","ETHUSD",1754514411078,0.1352,3690.6,3690.2,7.38547164]
["bitfinex","ETHUSD",1754514411873,0.1352,3690.6,3690.2,4.6756]
["bitfinex","ETHUSD",1754514412176,0.51764973,3690.5,3690.2,4.6756]
["bitfinex","ETHUSD",1754514412540,0.1352,3690.6,3690.2,4.6756]
["bitfinex","ETHUSD",1754514413672,3.0,3690.5,3690.2,4.6756]
["bitfinex","ETHUSD",1754514414341,2.7096639,3690.5,3690.1,0.1352]
["bitfinex","ETHUSD",1754514414539,3.62524576,3690.4,3689.8,2.7101241]
["bitfinex","ETHUSD",1754514414785,0.1352,3690.3,3689.9,4.21]
["bitfinex","ETHUSD",1754514415081,0.37604458,3690.2,3689.9,4.21]
["bitfinex","ETHUSD",1754514415876,1.29154458,3690.2,3689.9,4.211]
["bitfinex","ETHUSD",1754514416177,0.1352,3690.0,3689.9,4.211]
["bitfinex","ETHUSD",1754514417466,1.0507,3690.0,3689.7,4.209]
["bitfinex","ETHUSD",1754514417657,2.8452401,3690.0,3689.5,0.5938]
["bitfinex","ETHUSD",1754514417975,2.8452401,3690.0,3689.6,0.25176349]
["bitfinex","ETHUSD",1754514417976,0.32212847,3689.9,3689.6,0.25176349]
["bitfinex","ETHUSD",1754514418140,0.32212847,3689.9,3688.7,0.63713037]
["bitfinex","ETHUSD",1754514418141,0.5666,3689.8,3689.4,4.209]
["bitfinex","ETHUSD",1754514418345,3.1352,3689.8,3689.5,0.2518206]
["bitfinex","ETHUSD",1754514418640,0.6193,3689.8,3689.4,4.209]
["bitfinex","ETHUSD",1754514418981,3.76093323,3689.8,3689.4,4.209]
["bitfinex","ETHUSD",1754514419278,2.7102731,3689.7,3689.4,4.209]
["bitfinex","ETHUSD",1754514419469,0.89869772,3689.7,3689.4,4.209]
["bitfinex","ETHUSD",1754514420064,0.4314,3689.6,3689.4,4.209]
["bitfinex","ETHUSD",1754514420280,1.38279772,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754514420281,0.89869772,3689.7,3689.3,0.1352]
["bitfinex","ETHUSD",1754514420452,0.1352,3689.8,3689.4,0.892]
["bitfinex","ETHUSD",1754514420646,3.4314,3689.7,3689.2,4.207]
["bitfinex","ETHUSD",1754514420865,0.1352,3689.5,3689.2,4.7045]
["bitfinex","ETHUSD",1754514421262,0.1352,3689.5,3689.3,0.9536]
["bitfinex","ETHUSD",1754514421465,0.1352,3689.5,3689.3,4.211]
["bitfinex","ETHUSD",1754514421786,0.1352,3689.5,3689.4,0.4975]
["bitfinex","ETHUSD",1754514423188,0.1352,3689.5,3689.3,4.211]
["bitfinex","ETHUSD",1754514423484,0.5839,3689.5,3689.3,4.211]
["bitfinex","ETHUSD",1754514423780,0.46461689,3689.5,3689.3,4.211]
["bitfinex","ETHUSD",1754514423967,0.46461689,3689.5,3689.1,4.212]
["bitfinex","ETHUSD",1754514424174,0.95531689,3689.5,3689.1,0.002]
["bitfinex","ETHUSD",1754514424381,0.5839,3689.5,3689.1,2.9647967]
["bitfinex","ETHUSD",1754514424589,0.1352,3689.5,3689.2,0.4975]
["bitfinex","ETHUSD",1754514425198,0.1352,3689.5,3689.1,3.16877789]
["bitfinex","ETHUSD",1754514425398,0.1352,3689.5,3689.1,2.71267789]
["bitfinex","ETHUSD",1754514425602,0.1352,3689.5,3689.1,0.002]
["bitfinex","ETHUSD",1754514425809,4.34057476,3689.5,3689.1,0.25418054]
["bitfinex","ETHUSD",1754514426318,3.0,3689.4,3689.1,0.25418054]
["bitfinex","ETHUSD",1754514426603,3.0,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754514426904,3.1352,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754514427690,0.1352,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754514431509,2.84581476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754514431693,7.98621476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754514433375,10.98621476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754514436001,6.78521476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754514436580,10.98421476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754514436886,13.2828188,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754514437479,13.8328188,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514438123,12.2082188,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514438422,13.1476188,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514438715,8.0092188,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514438893,10.84801476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514439701,6.65001476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514439926,10.84901476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514441290,6.65001476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514441515,10.84901476,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514441717,11.71426943,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514441902,7.51526943,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514442223,11.26356943,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514443025,11.71226943,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514444138,12.20296943,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514444911,11.71226943,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514445103,12.20296943,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514445298,22.04426315,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514448135,22.17946315,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514448429,29.35946315,3689.2,3689.1,1e-08]
["bitfinex","ETHUSD",1754514448742,3.26120268,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754514448900,27.52172856,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754514449099,28.59632856,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754514464846,29.07352856,3688.4,3688.3,0.002]
["bitfinex","ETHUSD",1754514467452,3.26149674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514467668,19.86599046,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514467871,23.52495232,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514468045,23.63366132,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514468559,23.13876132,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514468757,22.70336132,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514469848,23.63366132,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514473063,23.13876132,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514474373,22.70336132,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514475281,13.4120676,3688.0,3687.9,0.4792]
["bitfinex","ETHUSD",1754514475442,13.3033586,3688.0,3687.9,0.9181]
["bitfinex","ETHUSD",1754514476454,9.1253586,3688.0,3687.9,0.9181]
["bitfinex","ETHUSD",1754514476655,13.2973586,3688.0,3687.9,0.9181]
["bitfinex","ETHUSD",1754514480394,9.1253586,3688.0,3687.9,0.9181]
["bitfinex","ETHUSD",1754514480711,13.2933586,3688.0,3687.9,0.9181]
["bitfinex","ETHUSD",1754514483282,13.2933586,3688.0,3687.9,0.4792]
["bitfinex","ETHUSD",1754514483783,9.1253586,3688.0,3687.9,0.4792]
["bitfinex","ETHUSD",1754514483983,13.2913586,3688.0,3687.9,0.4792]
["bitfinex","ETHUSD",1754514484862,13.2913586,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514485458,13.2913586,3688.0,3687.9,0.4961]
["bitfinex","ETHUSD",1754514486271,13.2913586,3688.0,3687.9,0.926]
["bitfinex","ETHUSD",1754514487651,13.2913586,3688.0,3687.9,0.4961]
["bitfinex","ETHUSD",1754514490374,13.2913586,3688.0,3687.9,0.926]
["bitfinex","ETHUSD",1754514491201,13.2913586,3688.0,3687.9,0.4961]
["bitfinex","ETHUSD",1754514491600,13.2913586,3688.0,3687.9,0.926]
["bitfinex","ETHUSD",1754514491982,20.4713586,3688.0,3687.9,0.926]
["bitfinex","ETHUSD",1754514492393,20.4713586,3688.0,3687.9,0.4961]
["bitfinex","ETHUSD",1754514494976,20.4713586,3688.0,3687.9,0.926]
["bitfinex","ETHUSD",1754514495412,20.4623586,3688.0,3687.9,0.926]
["bitfinex","ETHUSD",1754514496724,10.3152,3688.0,3687.9,0.926]
["bitfinex","ETHUSD",1754514497012,7.3152,3688.0,3687.9,0.926]
["bitfinex","ETHUSD",1754514497226,4.2922,3688.0,3687.9,0.926]
["bitfinex","ETHUSD",1754514497517,7.2922,3688.0,3687.9,0.926]
["bitfinex","ETHUSD",1754514498078,3.1352,3688.0,3687.9,0.926]
["bitfinex","ETHUSD",1754514498277,7.157,3688.0,3687.9,0.926]
["bitfinex","ETHUSD",1754514499949,3.0,3688.0,3687.9,3.63757027]
["bitfinex","ETHUSD",1754514500147,7.157,3688.0,3687.9,3.63757027]
["bitfinex","ETHUSD",1754514500306,3.0,3688.0,3687.9,3.63757027]
["bitfinex","ETHUSD",1754514500515,0.1352,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1754514500830,0.001,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754514501345,0.001,3688.3,3688.2,3.6353497]
["bitfinex","ETHUSD",1754514512259,0.001,3688.3,3687.9,0.77232327]
["bitfinex","ETHUSD",1754514512260,0.001,3688.3,3687.9,0.1372]
["bitfinex","ETHUSD",1754514512449,0.001,3688.3,3687.9,0.6065]
["bitfinex","ETHUSD",1754514512636,0.9117,3688.3,3687.9,0.6065]
["bitfinex","ETHUSD",1754514512837,4.148,3688.2,3687.9,0.1372]
["bitfinex","ETHUSD",1754514513038,0.1352,3688.1,3687.9,0.002]
["bitfinex","ETHUSD",1754514513233,3.1352,3688.1,3687.9,0.002]
["bitfinex","ETHUSD",1754514515961,4.0459,3688.1,3687.9,0.002]
["bitfinex","ETHUSD",1754514516723,4.147,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514517126,4.147,3688.0,3687.9,0.4713]
["bitfinex","ETHUSD",1754514518065,4.147,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514518558,5.0184088,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514518863,8.64060554,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514520162,11.64060554,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514522636,12.19060554,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514524769,12.29930454,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514530166,19.47930454,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514533681,18.56860454,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514533984,13.76290554,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514534281,17.03149674,3688.0,3687.9,0.914]
["bitfinex","ETHUSD",1754514535370,17.03149674,3688.0,3687.9,0.4713]
["bitfinex","ETHUSD",1754514536444,17.03149674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514537299,17.03149674,3688.0,3687.9,0.4713]
["bitfinex","ETHUSD",1754514541278,17.02949674,3688.0,3687.9,0.4713]
["bitfinex","ETHUSD",1754514557096,17.02949674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514558734,24.47547608,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514559095,24.47547608,3688.0,3687.9,0.4674]
["bitfinex","ETHUSD",1754514562935,24.47547608,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514563137,25.33566286,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514571247,26.29086286,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514573055,26.84086286,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514573563,27.32206286,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514574757,29.15837963,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754514575882,2.71171733,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754514576038,12.56837919,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754514576238,13.65877919,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754514576439,13.76749319,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754514577476,14.31749319,3687.7,3687.6,0.002]
["bitfinex","ETHUSD",1754514579478,5.71179086,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754514579677,16.96817878,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754514579973,17.92337878,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754514580181,18.40457878,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754514583772,25.58457878,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754514584287,16.30228267,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754514585290,15.34708267,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754514585463,19.47508267,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754514585664,18.99388267,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754514589598,19.46458267,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754514589814,19.94908267,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754514599711,19.46458267,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754514599912,18.99388267,3687.6,3687.5,0.002]
["bitfinex","ETHUSD",1754514603925,18.99388267,3687.6,3687.5,0.9317]
["bitfinex","ETHUSD",1754514604415,18.99388267,3687.6,3687.5,0.4775]
["bitfinex","ETHUSD",1754514605020,6.26193795,3687.4,3687.3,0.4542]
["bitfinex","ETHUSD",1754514605212,6.26201149,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514605527,6.39801149,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514605824,6.39801149,3687.3,3687.2,0.4562]
["bitfinex","ETHUSD",1754514606191,6.53072328,3687.3,3687.2,0.4562]
["bitfinex","ETHUSD",1754514606391,9.25938514,3687.3,3687.2,0.4562]
["bitfinex","ETHUSD",1754514607006,9.25938514,3687.3,3687.2,0.9317]
["bitfinex","ETHUSD",1754514610428,16.43938514,3687.3,3687.2,0.9317]
["bitfinex","ETHUSD",1754514610733,16.43938514,3687.3,3687.2,0.4562]
["bitfinex","ETHUSD",1754514610899,16.43938514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514611101,16.43938514,3687.3,3687.2,0.9317]
["bitfinex","ETHUSD",1754514611523,16.43938514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514611697,16.89478514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514613333,17.32228514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514617234,16.89478514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514621757,17.32228514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514624256,16.89478514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514625151,17.32228514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514625977,16.89478514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514627672,16.43938514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514627877,16.89478514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514638177,17.34918514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514638604,16.89478514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514638800,17.34918514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514639407,16.89478514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514646511,17.71024314,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514646707,17.25484314,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514647816,17.74644314,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514648185,16.93098514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514651021,17.74644314,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514651819,16.93098514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514653414,20.56438514,3687.3,3687.2,0.8977]
["bitfinex","ETHUSD",1754514654203,20.56438514,3687.3,3687.2,0.4328]
["bitfinex","ETHUSD",1754514654900,20.99718514,3687.3,3687.2,0.4328]
["bitfinex","ETHUSD",1754514655932,20.99718514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514657325,20.99718514,3687.3,3687.2,0.4328]
["bitfinex","ETHUSD",1754514657905,20.99718514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514660402,21.48878514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514674402,21.95228514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514675706,21.48878514,3687.3,3687.2,0.002]
["bitfinex","ETHUSD",1754514676209,21.95228514,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754514679104,21.48878514,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754514679998,17.36378514,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754514680209,21.48678514,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754514683286,21.95028514,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754514683485,21.48678514,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754514687279,21.48578514,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754514705798,21.05298514,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754514708837,21.05398514,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754514713721,28.50543547,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754514716444,24.38343547,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754514716745,28.50343547,3687.3,3687.2,1e-08]
["bitfinex","ETHUSD",1754514721953,6.26237929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514722122,10.38137929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514722313,11.30827929,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514722836,11.55303029,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514724841,19.00448062,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514725168,20.23507578,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514727140,27.41507578,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514731347,26.94867578,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514732243,33.83087511,3686.8,3686.7,0.4574]
["bitfinex","ETHUSD",1754514732448,26.37942478,3686.8,3686.7,0.9548]
["bitfinex","ETHUSD",1754514734199,26.37942478,3686.8,3686.7,0.4574]
["bitfinex","ETHUSD",1754514737182,26.37942478,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514737477,26.83992478,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514738074,26.37942478,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514740362,27.30632478,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514740688,26.83992478,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514741671,34.29137511,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514746795,33.83087511,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514747492,34.29137511,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514748580,30.17237511,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514748772,34.28937511,3686.8,3686.7,0.002]
["bitfinex","ETHUSD",1754514760786,2.71267361,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754514760969,24.46012394,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754514761369,24.93212394,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754514762807,25.48212394,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754514779394,25.91442394,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754514779599,28.6430858,3686.4,3686.3,0.002]
["bitfinex","ETHUSD",1754514781033,3.26289438,3686.1,3686.0,0.002]
["bitfinex","ETHUSD",1754514781236,17.96534471,3686.1,3686.0,0.002]
["bitfinex","ETHUSD",1754514781540,18.43564471,3686.1,3686.0,0.002]
["bitfinex","ETHUSD",1754514784339,17.96534471,3686.1,3686.0,0.002]
["bitfinex","ETHUSD",1754514784629,21.16430657,3686.1,3686.0,0.002]
["bitfinex","ETHUSD",1754514784835,28.34430657,3686.1,3686.0,0.002]
["bitfinex","ETHUSD",1754514788034,27.87400657,3686.1,3686.0,0.002]
["bitfinex","ETHUSD",1754514788242,28.34430657,3686.1,3686.0,0.002]
["bitfinex","ETHUSD",1754514794009,27.87400657,3686.1,3686.0,0.002]
["bitfinex","ETHUSD",1754514796712,27.87400657,3686.1,3686.0,0.4374]
["bitfinex","ETHUSD",1754514797151,27.87400657,3686.1,3686.0,0.002]
["bitfinex","ETHUSD",1754514797539,27.87300657,3686.1,3686.0,0.002]
["bitfinex","ETHUSD",1754514804287,28.34330657,3686.1,3686.0,0.002]
["bitfinex","ETHUSD",1754514807682,28.34330657,3686.1,3684.0,0.108765]
["bitfinex","ETHUSD",1754514807683,25.16011219,3686.1,3684.0,0.108765]
["bitfinex","ETHUSD",1754514807894,13.71500726,3685.2,3684.9,0.4769]
["bitfinex","ETHUSD",1754514808182,13.71500726,3685.2,3685.0,0.4789]
["bitfinex","ETHUSD",1754514808183,17.82800726,3685.2,3685.0,0.4789]
["bitfinex","ETHUSD",1754514808383,17.82800726,3685.2,3685.1,0.4789]
["bitfinex","ETHUSD",1754514814973,17.82800726,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754514815665,2.7137042,3685.0,3684.9,0.13424954]
["bitfinex","ETHUSD",1754514815868,2.71377785,3684.9,3684.7,0.4318]
["bitfinex","ETHUSD",1754514816097,5.71377785,3684.9,3684.8,0.4338]
["bitfinex","ETHUSD",1754514817899,5.84977785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754514825390,7.11742606,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754514825790,5.84977785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754514826313,13.02977785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754514829012,13.49547785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754514829909,13.93197785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754514830206,21.38342818,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754514830408,24.11209004,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754514831710,24.66209004,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754514831916,2.71407246,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754514832131,14.41352279,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754514832296,17.2898146,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754514832479,17.8398146,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754514834499,0.136,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754514834823,4.248,3684.5,3684.4,0.8876]
["bitfinex","ETHUSD",1754514836902,6.96207246,3684.5,3684.4,0.8876]
["bitfinex","ETHUSD",1754514838905,4.248,3684.5,3684.4,0.8876]
["bitfinex","ETHUSD",1754514840266,6.96207246,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754514840540,11.39475893,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754514840712,11.86045893,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754514842943,12.41045893,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754514845652,19.59045893,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754514846057,12.41045893,3684.5,3684.4,0.002]
["bitfinex","ETHUSD",1754514846264,12.41045893,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754514852160,2.71444082,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1754514852380,16.10133965,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1754514852593,11.97711331,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1754514856261,12.08595531,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1754514857184,7.97495531,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1754514857384,11.97811331,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1754514859780,3.26466188,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754514860008,19.80668822,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754514860213,20.72948822,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754514862408,21.04325319,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754514863005,21.50565319,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754514863205,24.23431505,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754514866809,31.41431505,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754514867382,3.26495669,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754514867617,26.98698303,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754514867806,30.95220986,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754514868023,31.40310986,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754514869294,30.64104489,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754514869700,31.08934489,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754514870989,26.05454489,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754514871186,30.16654489,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754514871386,31.10004489,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754514875525,31.41380986,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754514876233,3.26576179,3682.3,3682.2,0.4428]
["bitfinex","ETHUSD",1754514876441,10.37776179,3682.3,3682.2,0.4428]
["bitfinex","ETHUSD",1754514876738,0.55,3682.1,3680.9,0.136]
["bitfinex","ETHUSD",1754514876903,5.71598902,3681.9,3681.8,0.8966]
["bitfinex","ETHUSD",1754514877095,5.71598902,3681.9,3681.8,0.4428]
["bitfinex","ETHUSD",1754514877290,5.85198902,3681.9,3681.8,0.4428]
["bitfinex","ETHUSD",1754514877722,0.55,3681.7,3680.9,0.73908308]
["bitfinex","ETHUSD",1754514877901,5.71657928,3681.1,3681.0,0.8966]
["bitfinex","ETHUSD",1754514878123,9.96457928,3681.1,3681.0,0.8966]
["bitfinex","ETHUSD",1754514878625,7.248,3681.1,3681.0,0.8966]
["bitfinex","ETHUSD",1754514878790,3.136,3681.1,3681.0,0.8966]
["bitfinex","ETHUSD",1754514879021,7.248,3681.1,3681.0,0.8966]
["bitfinex","ETHUSD",1754514879426,3.136,3681.1,3681.0,0.8966]
["bitfinex","ETHUSD",1754514879626,7.248,3681.1,3681.0,0.8966]
["bitfinex","ETHUSD",1754514880031,3.136,3681.1,3681.0,0.8966]
["bitfinex","ETHUSD",1754514880235,7.112,3681.1,3681.0,0.8966]
["bitfinex","ETHUSD",1754514880428,7.112,3681.1,3681.0,1.25794248]
["bitfinex","ETHUSD",1754514883362,3.0,3681.1,3681.0,3.97459556]
["bitfinex","ETHUSD",1754514883532,3.0,3681.1,3681.0,1.28510901]
["bitfinex","ETHUSD",1754514883722,3.0,3681.1,3681.0,1.25794248]
["bitfinex","ETHUSD",1754514884560,3.0,3681.1,3681.0,3.97459556]
["bitfinex","ETHUSD",1754514884762,3.0,3682.3,3681.0,3.97459276]
["bitfinex","ETHUSD",1754514884964,2.71628104,3681.6,3681.2,0.136]
["bitfinex","ETHUSD",1754514885165,3.0,3681.4,3681.3,0.8966]
["bitfinex","ETHUSD",1754514888396,4.113,3681.4,3681.3,0.8966]
["bitfinex","ETHUSD",1754514889678,7.113,3681.4,3681.3,0.8966]
["bitfinex","ETHUSD",1754514892166,7.113,3681.4,3681.3,1.30765011]
["bitfinex","ETHUSD",1754514892892,3.0,3681.4,3681.3,4.0240818]
["bitfinex","ETHUSD",1754514893197,4.113,3681.4,3681.3,1.33481442]
["bitfinex","ETHUSD",1754514893494,4.113,3681.4,3681.3,4.0240818]
["bitfinex","ETHUSD",1754514895540,4.113,3681.4,3681.3,1.30765011]
["bitfinex","ETHUSD",1754514895946,4.113,3681.4,3681.3,0.8966]
["bitfinex","ETHUSD",1754514896810,4.113,3681.4,3681.3,3.61303169]
["bitfinex","ETHUSD",1754514897769,3.136,3681.8,3681.4,2.71635786]
["bitfinex","ETHUSD",1754514897930,3.0,3681.6,3681.4,2.71635786]
["bitfinex","ETHUSD",1754514898143,4.112,3681.5,3681.3,2.7164146]
["bitfinex","ETHUSD",1754514898454,4.112,3681.5,3681.3,0.5569003]
["bitfinex","ETHUSD",1754514898658,4.112,3681.5,3681.4,0.4428]
["bitfinex","ETHUSD",1754514898872,4.112,3681.5,3681.4,0.8966]
["bitfinex","ETHUSD",1754514899360,4.112,3681.5,3681.3,0.5569003]
["bitfinex","ETHUSD",1754514900230,4.112,3681.5,3681.3,3.27332844]
["bitfinex","ETHUSD",1754514900557,4.112,3681.5,3681.4,0.70224959]
["bitfinex","ETHUSD",1754514900558,7.112,3681.5,3681.4,0.70224959]
["bitfinex","ETHUSD",1754514900930,7.112,3681.5,3681.2,0.136]
["bitfinex","ETHUSD",1754514901143,7.112,3681.5,3681.3,0.4538]
["bitfinex","ETHUSD",1754514901867,7.5901,3681.5,3681.2,0.136]
["bitfinex","ETHUSD",1754514902026,0.9271,3681.4,3681.0,0.136]
["bitfinex","ETHUSD",1754514902227,5.0391,3681.3,3681.0,0.136]
["bitfinex","ETHUSD",1754514902659,4.561,3681.3,3681.0,0.136]
["bitfinex","ETHUSD",1754514902850,0.4781,3681.2,3681.0,0.136]
["bitfinex","ETHUSD",1754514903055,4.112,3681.1,3681.0,0.136]
["bitfinex","ETHUSD",1754514903643,5.0391,3681.1,3681.0,0.136]
["bitfinex","ETHUSD",1754514903971,4.112,3681.1,3681.0,3.29595308]
["bitfinex","ETHUSD",1754514904274,4.112,3681.1,3681.0,4.35102685]
["bitfinex","ETHUSD",1754514904828,4.112,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754514905072,2.71549896,3682.6,3681.4,2.7163246]
["bitfinex","ETHUSD",1754514905073,0.136,3681.8,3681.4,2.7163246]
["bitfinex","ETHUSD",1754514905293,3.0,3681.6,3681.4,3.64058817]
["bitfinex","ETHUSD",1754514905438,0.136,3681.8,3681.4,3.64058817]
["bitfinex","ETHUSD",1754514905439,0.136,3682.1,3681.7,2.71613656]
["bitfinex","ETHUSD",1754514905643,4.112,3682.0,3681.8,0.92426062]
["bitfinex","ETHUSD",1754514905893,4.112,3682.0,3681.8,0.8971]
["bitfinex","ETHUSD",1754514906182,3.0,3681.9,3681.8,3.61316279]
["bitfinex","ETHUSD",1754514906391,0.136,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754514906698,4.248,3682.1,3682.0,3.10709207]
["bitfinex","ETHUSD",1754514906841,7.248,3682.1,3682.0,0.36401766]
["bitfinex","ETHUSD",1754514907191,7.112,3682.1,3682.0,0.36401766]
["bitfinex","ETHUSD",1754514908075,7.112,3682.1,3682.0,3.07993292]
["bitfinex","ETHUSD",1754514908767,7.112,3682.1,3682.0,0.36401766]
["bitfinex","ETHUSD",1754514909280,7.112,3682.1,3682.0,3.07993292]
["bitfinex","ETHUSD",1754514910559,3.0,3682.1,3682.0,3.07993292]
["bitfinex","ETHUSD",1754514910765,0.136,3682.6,3682.0,1.26111766]
["bitfinex","ETHUSD",1754514910961,3.0,3682.4,3682.1,3.15696972]
["bitfinex","ETHUSD",1754514911292,3.0,3682.4,3682.1,0.44118468]
["bitfinex","ETHUSD",1754514911873,4.112,3682.3,3682.1,0.44118468]
["bitfinex","ETHUSD",1754514912048,7.112,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754514912449,4.112,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754514913374,0.6141,3682.6,3682.2,2.71576774]
["bitfinex","ETHUSD",1754514913556,0.449,3683.0,3682.2,2.71576774]
["bitfinex","ETHUSD",1754514913557,0.136,3682.8,3682.3,0.02715693]
["bitfinex","ETHUSD",1754514913749,0.13615303,3683.2,3682.3,0.02715693]
["bitfinex","ETHUSD",1754514913750,4.111,3682.7,3682.3,0.02715693]
["bitfinex","ETHUSD",1754514913950,4.111,3682.7,3682.5,2.85149727]
["bitfinex","ETHUSD",1754514914150,4.111,3682.7,3682.5,0.16315546]
["bitfinex","ETHUSD",1754514914383,4.111,3682.7,3682.5,2.85151834]
["bitfinex","ETHUSD",1754514914757,7.111,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754514914975,4.111,3682.7,3682.5,2.85152758]
["bitfinex","ETHUSD",1754514917452,0.4781,3682.9,3682.5,2.85152758]
["bitfinex","ETHUSD",1754514917653,3.0,3682.7,3682.5,2.85152758]
["bitfinex","ETHUSD",1754514918290,3.4781,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754514920310,3.4781,3682.7,3682.5,2.85153599]
["bitfinex","ETHUSD",1754514920462,3.4781,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754514921912,4.5891,3682.7,3682.5,2.85152961]
["bitfinex","ETHUSD",1754514922063,4.5891,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754514922394,0.4781,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754514922597,4.5891,3682.7,3682.5,0.136]
["bitfinex","ETHUSD",1754514922802,0.9271,3682.6,3681.4,1.07900784]
["bitfinex","ETHUSD",1754514923010,4.111,3682.5,3682.1,0.136]
["bitfinex","ETHUSD",1754514923299,0.9271,3682.4,3682.1,0.136]
["bitfinex","ETHUSD",1754514923800,0.9271,3682.3,3682.1,0.136]
["bitfinex","ETHUSD",1754514924305,4.111,3682.5,3682.1,2.85184011]
["bitfinex","ETHUSD",1754514924489,0.9271,3682.2,3682.1,2.85184011]
["bitfinex","ETHUSD",1754514924879,0.4781,3682.2,3682.1,2.85184011]
["bitfinex","ETHUSD",1754514933597,0.9264,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754514933793,0.4774,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1754514934730,0.4774,3682.4,3682.2,2.71573797]
["bitfinex","ETHUSD",1754514935032,0.9271,3682.4,3682.2,2.71573797]
["bitfinex","ETHUSD",1754514935430,0.4774,3682.3,3682.2,2.71573797]
["bitfinex","ETHUSD",1754514940739,4.11,3682.5,3682.3,2.71563836]
["bitfinex","ETHUSD",1754514940943,4.5874,3682.5,3682.3,2.71563836]
["bitfinex","ETHUSD",1754514941239,0.4774,3682.4,3682.3,2.71563836]
["bitfinex","ETHUSD",1754514941849,0.4774,3682.4,3682.2,2.71573351]
["bitfinex","ETHUSD",1754514942050,0.4774,3682.3,3682.2,2.71573351]
["bitfinex","ETHUSD",1754514945738,4.5874,3682.5,3682.3,2.71562499]
["bitfinex","ETHUSD",1754514946043,4.5597,3682.5,3682.3,2.71562499]
["bitfinex","ETHUSD",1754514946561,0.9271,3682.4,3682.2,2.71573933]
["bitfinex","ETHUSD",1754514946738,0.4774,3682.3,3682.2,2.71573933]
["bitfinex","ETHUSD",1754514947052,0.9271,3682.3,3682.2,2.71573933]
["bitfinex","ETHUSD",1754514947738,0.4774,3682.3,3682.2,2.71573933]
["bitfinex","ETHUSD",1754514950979,3.001,3682.7,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514951137,4.5864,3682.6,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514951339,0.4774,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514951838,0.9271,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754514953588,0.001,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754514953758,0.001,3682.7,3682.6,2.74262748]
["bitfinex","ETHUSD",1754514953955,0.001,3682.7,3682.6,3.78892748]
["bitfinex","ETHUSD",1754514954559,0.001,3682.7,3682.6,7.89792748]
["bitfinex","ETHUSD",1754514954769,0.001,3682.7,3682.6,7.87077276]
["bitfinex","ETHUSD",1754514954940,0.001,3682.7,3682.6,8.98509922]
["bitfinex","ETHUSD",1754514960366,0.001,3682.7,3682.6,8.07479922]
["bitfinex","ETHUSD",1754514972782,0.4703,3682.7,3682.6,8.07479922]
["bitfinex","ETHUSD",1754514974182,0.001,3682.7,3682.6,8.07479922]
["bitfinex","ETHUSD",1754514974388,0.4703,3682.7,3682.6,8.07479922]
["bitfinex","ETHUSD",1754514974584,0.9208,3682.7,3682.6,8.07479922]
["bitfinex","ETHUSD",1754514975898,0.4703,3682.7,3682.6,8.07479922]
["bitfinex","ETHUSD",1754514976462,0.001,3682.7,3682.6,8.07479922]
["bitfinex","ETHUSD",1754514980579,0.4703,3682.7,3682.6,8.07479922]
["bitfinex","ETHUSD",1754514984277,0.9208,3682.7,3682.6,8.07479922]
["bitfinex","ETHUSD",1754514984904,0.4703,3682.7,3682.6,8.07479922]
["bitfinex","ETHUSD",1754514985505,0.001,3682.7,3682.6,8.07479922]
["bitfinex","ETHUSD",1754514992984,0.001,3682.7,3682.6,8.07679922]
["bitfinex","ETHUSD",1754514993181,0.001,3683.1,3683.0,2.71517784]
["bitfinex","ETHUSD",1754514993407,0.001,3683.1,3683.0,7.29280323]
["bitfinex","ETHUSD",1754514993612,0.001,3683.1,3683.0,7.40165146]
["bitfinex","ETHUSD",1754514993912,0.001,3683.1,3683.0,8.31835146]
["bitfinex","ETHUSD",1754514997413,0.001,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1754514997616,0.001,3683.5,3683.4,6.8480318]
["bitfinex","ETHUSD",1754514997915,0.001,3683.5,3683.4,7.55815675]
["bitfinex","ETHUSD",1754515001324,0.001,3683.5,3683.4,8.47485675]
["bitfinex","ETHUSD",1754515001823,0.001,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754515002012,0.001,3683.7,3683.6,6.98388293]
["bitfinex","ETHUSD",1754515002331,0.001,3683.7,3683.6,7.87343558]
["bitfinex","ETHUSD",1754515002488,0.001,3683.7,3683.6,7.51367154]
["bitfinex","ETHUSD",1754515004399,0.4564,3683.7,3683.6,7.51367154]
["bitfinex","ETHUSD",1754515004694,0.4564,3683.7,3683.6,3.40767154]
["bitfinex","ETHUSD",1754515004905,0.9289,3683.7,3683.6,4.241]
["bitfinex","ETHUSD",1754515005526,0.9289,3683.7,3683.6,6.95573558]
["bitfinex","ETHUSD",1754515005993,0.9289,3683.7,3683.6,4.241]
["bitfinex","ETHUSD",1754515008231,0.9289,3683.7,3683.6,0.136]
["bitfinex","ETHUSD",1754515008419,0.9289,3683.7,3683.6,4.241]
["bitfinex","ETHUSD",1754515008814,0.9289,3683.7,3683.6,0.136]
["bitfinex","ETHUSD",1754515011528,16.30212442,3683.7,3683.6,0.136]
["bitfinex","ETHUSD",1754515011702,16.30212442,3683.7,3682.8,2.71527199]
["bitfinex","ETHUSD",1754515011703,3.0,3683.6,3682.8,2.71527199]
["bitfinex","ETHUSD",1754515011902,2.71488405,3683.4,3683.1,0.136]
["bitfinex","ETHUSD",1754515012225,2.71539902,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1754515012425,3.27207013,3682.7,3682.3,0.136]
["bitfinex","ETHUSD",1754515012630,3.27207013,3682.7,3682.2,0.002]
["bitfinex","ETHUSD",1754515012631,2.71569399,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754515012829,2.71598902,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754515013045,2.71628412,3681.5,3681.2,0.136]
["bitfinex","ETHUSD",1754515013207,2.71650548,3681.2,3680.1,0.136]
["bitfinex","ETHUSD",1754515013405,2.71680069,3680.8,3680.3,0.136]
["bitfinex","ETHUSD",1754515013640,3.0,3680.8,3680.3,0.136]
["bitfinex","ETHUSD",1754515013845,0.9279,3680.7,3680.3,0.136]
["bitfinex","ETHUSD",1754515014178,0.9279,3680.7,3679.1,2.91731586]
["bitfinex","ETHUSD",1754515014179,5.85310495,3680.4,3679.8,0.136]
["bitfinex","ETHUSD",1754515014343,5.85310495,3680.4,3679.0,4.109]
["bitfinex","ETHUSD",1754515014644,9.29402634,3680.1,3679.7,0.136]
["bitfinex","ETHUSD",1754515014828,9.29402634,3679.7,3679.5,0.136]
["bitfinex","ETHUSD",1754515015033,0.9279,3679.6,3679.5,0.136]
["bitfinex","ETHUSD",1754515015537,0.9279,3679.6,3679.5,2.85376056]
["bitfinex","ETHUSD",1754515015926,0.4725,3679.9,3679.5,2.85376056]
["bitfinex","ETHUSD",1754515016244,3.0,3680.9,3679.9,2.71740341]
["bitfinex","ETHUSD",1754515016456,0.4725,3680.2,3680.0,0.02717391]
["bitfinex","ETHUSD",1754515016624,3.136,3680.3,3680.0,0.02717391]
["bitfinex","ETHUSD",1754515016809,0.4554,3680.2,3680.0,2.7173913]
["bitfinex","ETHUSD",1754515017206,0.136,3680.3,3680.1,2.71731746]
["bitfinex","ETHUSD",1754515017438,3.136,3680.3,3680.1,2.71731746]
["bitfinex","ETHUSD",1754515017646,0.4554,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754515018160,4.111,3680.4,3679.6,0.4558]
["bitfinex","ETHUSD",1754515018317,0.4554,3680.4,3680.2,2.85318864]
["bitfinex","ETHUSD",1754515018672,0.4725,3680.4,3680.3,2.71716979]
["bitfinex","ETHUSD",1754515018819,0.4725,3680.4,3680.2,2.85322692]
["bitfinex","ETHUSD",1754515019019,0.9279,3680.3,3680.2,2.85322692]
["bitfinex","ETHUSD",1754515019252,0.4554,3680.3,3680.2,2.85322692]
["bitfinex","ETHUSD",1754515020352,0.136,3680.7,3680.2,0.16317243]
["bitfinex","ETHUSD",1754515020568,4.113,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754515021051,4.5845,3680.6,3680.3,2.7171064]
["bitfinex","ETHUSD",1754515021349,0.4534,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754515021526,0.9154,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754515022152,0.9154,3680.5,3680.4,2.85309596]
["bitfinex","ETHUSD",1754515023455,4.112,3680.5,3680.4,0.136]
["bitfinex","ETHUSD",1754515023618,4.112,3680.5,3680.4,2.85307331]
["bitfinex","ETHUSD",1754515023971,4.112,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754515024251,0.4534,3681.3,3681.0,2.71665308]
["bitfinex","ETHUSD",1754515024453,0.136,3681.5,3681.1,0.02716579]
["bitfinex","ETHUSD",1754515024655,0.462,3681.3,3681.0,2.71665308]
["bitfinex","ETHUSD",1754515025013,0.462,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754515025629,4.575,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754515025842,0.462,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754515026058,4.575,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754515028359,0.462,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754515028547,5.0274,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754515028748,5.0274,3681.3,3681.1,0.136]
["bitfinex","ETHUSD",1754515028749,5.0274,3681.3,3681.1,2.85255253]
["bitfinex","ETHUSD",1754515028943,0.462,3681.2,3681.1,2.85255253]
["bitfinex","ETHUSD",1754515029666,4.5654,3681.3,3681.1,2.85255253]
["bitfinex","ETHUSD",1754515029667,4.112,3681.3,3681.1,2.85255253]
["bitfinex","ETHUSD",1754515029873,4.112,3681.4,3681.3,2.71643169]
["bitfinex","ETHUSD",1754515030236,0.462,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754515030430,4.574,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754515030635,4.112,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754515031270,5.0274,3681.5,3681.4,2.7163579]
["bitfinex","ETHUSD",1754515031566,0.462,3681.7,3681.5,2.71625479]
["bitfinex","ETHUSD",1754515031875,4.574,3681.6,3681.5,2.74341763]
["bitfinex","ETHUSD",1754515032053,4.574,3681.6,3681.5,2.71625479]
["bitfinex","ETHUSD",1754515032432,0.136,3681.9,3681.4,0.136]
["bitfinex","ETHUSD",1754515032636,4.5654,3681.8,3681.6,2.71616702]
["bitfinex","ETHUSD",1754515032861,4.5654,3681.8,3681.6,2.85216702]
["bitfinex","ETHUSD",1754515032862,4.574,3681.7,3681.6,2.85216702]
["bitfinex","ETHUSD",1754515033065,0.462,3681.7,3681.6,2.85216702]
["bitfinex","ETHUSD",1754515033243,4.112,3681.7,3681.6,2.87932912]
["bitfinex","ETHUSD",1754515033573,4.574,3681.7,3681.6,2.85216702]
["bitfinex","ETHUSD",1754515036270,4.574,3681.7,3681.6,2.71616702]
["bitfinex","ETHUSD",1754515037971,4.111,3681.7,3681.5,2.87943785]
["bitfinex","ETHUSD",1754515038150,4.111,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754515038870,4.573,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754515039643,4.111,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754515042185,0.462,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754515042475,7.11,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754515042678,7.5634,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515042885,7.5634,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754515043064,8.0254,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754515044585,8.0254,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515045580,3.9154,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515045886,8.0244,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515046782,3.0,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515046991,7.571,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515047156,8.0244,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754515048492,8.0234,3681.9,3681.8,0.136]
["bitfinex","ETHUSD",1754515048648,8.0234,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515048985,7.108,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515049501,7.57,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515050904,7.108,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515051204,7.5929,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515052098,4.5929,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515052968,4.108,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515053206,4.5929,3681.9,3681.8,2.85206279]
["bitfinex","ETHUSD",1754515053715,0.4859,3682.3,3681.8,2.85198929]
["bitfinex","ETHUSD",1754515053887,0.001,3682.3,3682.1,2.71578438]
["bitfinex","ETHUSD",1754515054071,7.108,3682.2,3682.1,2.71578438]
["bitfinex","ETHUSD",1754515054271,3.0,3682.2,3682.1,2.71578438]
["bitfinex","ETHUSD",1754515054502,7.108,3682.2,3682.1,2.71578438]
["bitfinex","ETHUSD",1754515054688,3.0,3682.2,3682.1,2.71578438]
["bitfinex","ETHUSD",1754515054892,7.108,3682.2,3682.1,2.71578438]
["bitfinex","ETHUSD",1754515055104,4.108,3682.2,3682.1,2.71578438]
["bitfinex","ETHUSD",1754515055617,0.001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754515055799,4.109,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754515055980,0.9256,3682.3,3682.0,2.87904423]
["bitfinex","ETHUSD",1754515056177,5.0326,3682.2,3682.0,2.87904423]
["bitfinex","ETHUSD",1754515056485,0.9246,3682.1,3682.0,0.136]
["bitfinex","ETHUSD",1754515057619,0.9246,3682.1,3682.0,2.85191526]
["bitfinex","ETHUSD",1754515060389,0.4849,3682.1,3682.0,2.85191526]
["bitfinex","ETHUSD",1754515061988,4.108,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754515062184,0.001,3682.3,3682.0,2.85184873]
["bitfinex","ETHUSD",1754515062383,4.108,3682.2,3682.1,2.7158415]
["bitfinex","ETHUSD",1754515062616,4.108,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754515063423,0.001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754515063730,4.109,3682.3,3682.2,2.74292541]
["bitfinex","ETHUSD",1754515063896,4.109,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754515064091,0.001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754515064404,4.5939,3682.3,3682.2,2.74292541]
["bitfinex","ETHUSD",1754515064723,4.5939,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754515067344,0.4859,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754515067643,4.108,3682.3,3682.1,2.85183642]
["bitfinex","ETHUSD",1754515067794,0.9246,3682.2,3682.1,2.85183642]
["bitfinex","ETHUSD",1754515071095,0.9246,3682.2,3682.1,0.136]
["bitfinex","ETHUSD",1754515071733,0.9246,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754515071941,4.5919,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754515073015,0.4849,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754515073333,4.5919,3682.2,3682.1,2.87899991]
["bitfinex","ETHUSD",1754515073533,4.5919,3682.2,3682.1,2.8518415]
["bitfinex","ETHUSD",1754515073735,0.001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754515074041,4.108,3682.3,3682.2,2.74292541]
["bitfinex","ETHUSD",1754515074341,4.108,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754515074535,0.001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754515074743,0.001,3682.3,3682.2,4.33985109]
["bitfinex","ETHUSD",1754515075231,0.001,3682.3,3682.2,3.41125109]
["bitfinex","ETHUSD",1754515078703,0.001,3682.3,3682.2,3.88405109]
["bitfinex","ETHUSD",1754515078935,0.001,3682.3,3682.2,4.33985109]
["bitfinex","ETHUSD",1754515080038,0.001,3682.3,3682.2,4.36700876]
["bitfinex","ETHUSD",1754515086041,0.001,3682.3,3682.2,4.35590876]
["bitfinex","ETHUSD",1754515090041,0.001,3682.3,3682.2,3.43840876]
["bitfinex","ETHUSD",1754515092452,0.001,3682.5,3682.4,3.26562024]
["bitfinex","ETHUSD",1754515092630,1e-08,3682.5,3682.4,18.00165568]
["bitfinex","ETHUSD",1754515092945,1e-08,3682.5,3682.4,18.89199948]
["bitfinex","ETHUSD",1754515093536,1e-08,3682.6,3682.5,3.2655465]
["bitfinex","ETHUSD",1754515093739,1e-08,3682.6,3682.5,4.1830465]
["bitfinex","ETHUSD",1754515093942,1e-08,3682.6,3682.5,4.21020196]
["bitfinex","ETHUSD",1754515094116,1e-08,3682.6,3682.5,4.90849946]
["bitfinex","ETHUSD",1754515096856,1e-08,3682.6,3682.5,3.99099946]
["bitfinex","ETHUSD",1754515097157,0.49310001,3682.6,3682.5,3.963844]
["bitfinex","ETHUSD",1754515097747,1e-08,3682.6,3682.5,3.963844]
["bitfinex","ETHUSD",1754515101372,0.49310001,3682.6,3682.5,3.413844]
["bitfinex","ETHUSD",1754515101673,1e-08,3682.6,3682.5,3.413844]
["bitfinex","ETHUSD",1754515102336,1e-08,3682.6,3682.5,13.6525258]
["bitfinex","ETHUSD",1754515102541,1e-08,3682.6,3682.5,13.62537034]
["bitfinex","ETHUSD",1754515108355,1e-08,3682.6,3682.5,12.70787034]
["bitfinex","ETHUSD",1754515108657,1e-08,3682.6,3682.5,13.25787034]
["bitfinex","ETHUSD",1754515110060,0.001,3682.7,3682.6,3.26547276]
["bitfinex","ETHUSD",1754515110061,1e-08,3682.7,3682.6,3.26547276]
["bitfinex","ETHUSD",1754515110261,1e-08,3682.7,3682.6,7.81900354]
["bitfinex","ETHUSD",1754515110483,1e-08,3682.7,3682.6,7.79184882]
["bitfinex","ETHUSD",1754515116165,1e-08,3683.1,3683.0,3.26517784]
["bitfinex","ETHUSD",1754515116379,1e-08,3683.1,3683.0,16.69135595]
["bitfinex","ETHUSD",1754515116591,1e-08,3683.1,3683.0,16.80020418]
["bitfinex","ETHUSD",1754515116782,1e-08,3683.1,3683.0,17.35968753]
["bitfinex","ETHUSD",1754515117483,1e-08,3683.1,3683.0,18.25298753]
["bitfinex","ETHUSD",1754515117886,1e-08,3683.1,3683.0,17.35968753]
["bitfinex","ETHUSD",1754515118090,1e-08,3683.1,3683.0,18.25298753]
["bitfinex","ETHUSD",1754515119343,1e-08,3683.1,3683.0,21.25298753]
["bitfinex","ETHUSD",1754515119963,1e-08,3683.1,3683.0,20.79718753]
["bitfinex","ETHUSD",1754515120165,1e-08,3683.1,3683.0,20.35968753]
["bitfinex","ETHUSD",1754515132251,0.4645,3683.5,3683.4,9.29402634]
["bitfinex","ETHUSD",1754515132555,0.4695,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754515132556,0.001,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754515132703,0.001,3683.7,3683.6,6.84588293]
["bitfinex","ETHUSD",1754515132909,0.934,3683.7,3683.6,6.95473558]
["bitfinex","ETHUSD",1754515134160,0.4655,3683.7,3683.6,6.95473558]
["bitfinex","ETHUSD",1754515134327,0.934,3683.7,3683.6,6.95473558]
["bitfinex","ETHUSD",1754515134549,0.4655,3683.7,3683.6,8.20303308]
["bitfinex","ETHUSD",1754515134880,1e-08,3683.8,3683.7,3.26466188]
["bitfinex","ETHUSD",1754515135178,1e-08,3683.8,3683.7,3.29180849]
["bitfinex","ETHUSD",1754515135374,0.001,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754515135559,1e-08,3684.0,3683.9,7.6034357]
["bitfinex","ETHUSD",1754515135746,1e-08,3684.1,3684.0,3.26444082]
["bitfinex","ETHUSD",1754515136066,1e-08,3684.1,3684.0,3.29158522]
["bitfinex","ETHUSD",1754515136231,1e-08,3684.1,3684.0,3.76398522]
["bitfinex","ETHUSD",1754515136667,1e-08,3684.1,3684.0,3.29158522]
["bitfinex","ETHUSD",1754515136971,1e-08,3684.1,3684.0,3.85106857]
["bitfinex","ETHUSD",1754515138265,0.93300001,3684.1,3684.0,3.85106857]
["bitfinex","ETHUSD",1754515139492,1e-08,3684.1,3684.0,3.85106857]
["bitfinex","ETHUSD",1754515140494,1e-08,3684.1,3684.0,4.32346857]
["bitfinex","ETHUSD",1754515140656,1e-08,3684.1,3684.0,3.82392417]
["bitfinex","ETHUSD",1754515144067,1e-08,3684.1,3684.0,3.85106857]
["bitfinex","ETHUSD",1754515145188,0.93130001,3684.1,3684.0,3.82392417]
["bitfinex","ETHUSD",1754515147107,0.93130001,3684.1,3684.0,3.27392417]
["bitfinex","ETHUSD",1754515147264,0.93130001,3684.1,3684.0,6.81744082]
["bitfinex","ETHUSD",1754515149164,1e-08,3684.1,3684.0,7.36744082]
["bitfinex","ETHUSD",1754515149364,1e-08,3684.1,3684.0,7.95654082]
["bitfinex","ETHUSD",1754515149565,1e-08,3684.1,3684.0,7.50344082]
["bitfinex","ETHUSD",1754515150085,0.47100001,3684.1,3684.0,7.50344082]
["bitfinex","ETHUSD",1754515150398,0.47100001,3684.1,3684.0,9.23577707]
["bitfinex","ETHUSD",1754515150703,0.93130001,3684.1,3684.0,9.23577707]
["bitfinex","ETHUSD",1754515153610,0.93130001,3684.1,3684.0,12.23577707]
["bitfinex","ETHUSD",1754515156809,0.93130001,3684.1,3684.0,16.69084281]
["bitfinex","ETHUSD",1754515159310,1e-08,3684.1,3684.0,16.69084281]
["bitfinex","ETHUSD",1754515162011,0.93130001,3684.1,3684.0,16.69084281]
["bitfinex","ETHUSD",1754515163108,0.46030001,3684.1,3684.0,16.69084281]
["bitfinex","ETHUSD",1754515163412,1e-08,3684.1,3684.0,16.69084281]
["bitfinex","ETHUSD",1754515164609,1e-08,3684.1,3684.0,17.14394281]
["bitfinex","ETHUSD",1754515164771,1e-08,3684.1,3684.0,17.59274281]
["bitfinex","ETHUSD",1754515165498,1e-08,3684.1,3684.0,17.14594281]
["bitfinex","ETHUSD",1754515166021,0.001,3684.5,3684.2,0.55]
["bitfinex","ETHUSD",1754515166331,1e-08,3684.5,3684.4,10.71921186]
["bitfinex","ETHUSD",1754515166612,1e-08,3684.5,3684.4,11.75511186]
["bitfinex","ETHUSD",1754515168796,1e-08,3684.5,3684.4,13.58689122]
["bitfinex","ETHUSD",1754515168997,1e-08,3684.5,3684.4,13.87226728]
["bitfinex","ETHUSD",1754515169717,1e-08,3684.5,3684.4,13.42546728]
["bitfinex","ETHUSD",1754515170106,1e-08,3684.5,3684.4,13.87226728]
["bitfinex","ETHUSD",1754515170324,1e-08,3684.5,3684.4,16.87226728]
["bitfinex","ETHUSD",1754515170529,1e-08,3684.5,3684.4,15.97236728]
["bitfinex","ETHUSD",1754515170819,1e-08,3684.5,3684.4,3.68552218]
["bitfinex","ETHUSD",1754515170993,1e-08,3684.5,3684.4,6.95214612]
["bitfinex","ETHUSD",1754515170994,0.91970001,3684.5,3684.4,6.95214612]
["bitfinex","ETHUSD",1754515172104,0.91970001,3684.5,3684.4,2.85014612]
["bitfinex","ETHUSD",1754515172321,0.91970001,3684.5,3684.4,6.95114612]
["bitfinex","ETHUSD",1754515177294,0.91970001,3684.5,3684.4,0.136]
["bitfinex","ETHUSD",1754515178026,0.91970001,3684.5,3684.2,4.102]
["bitfinex","ETHUSD",1754515178226,1.29667125,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1754515178525,1.29667125,3684.4,3684.1,4.238]
["bitfinex","ETHUSD",1754515178733,0.9197,3684.3,3684.1,4.238]
["bitfinex","ETHUSD",1754515179023,0.9197,3684.2,3684.0,4.104]
["bitfinex","ETHUSD",1754515179196,0.9197,3684.1,3684.0,4.24]
["bitfinex","ETHUSD",1754515179401,0.9197,3684.1,3684.0,0.138]
["bitfinex","ETHUSD",1754515179707,0.9197,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515180130,1.32078694,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515181909,0.9197,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515182525,3.63406714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515182729,6.63406714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515186809,6.63506714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515187446,3.9207,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515187741,8.03148243,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515187944,5.31711529,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515188156,3.9207,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515190616,0.9207,3684.1,3684.0,2.71644082]
["bitfinex","ETHUSD",1754515190825,0.001,3684.1,3684.0,2.71644082]
["bitfinex","ETHUSD",1754515191027,0.001,3684.1,3684.0,3.19154082]
["bitfinex","ETHUSD",1754515194824,0.001,3684.1,3684.0,3.65634082]
["bitfinex","ETHUSD",1754515195325,0.001,3684.1,3684.0,3.19154082]
["bitfinex","ETHUSD",1754515201726,0.9602,3684.1,3684.0,3.7773274]
["bitfinex","ETHUSD",1754515201933,0.9602,3684.1,3684.0,2.71644082]
["bitfinex","ETHUSD",1754515203853,0.001,3684.1,3684.0,2.71644082]
["bitfinex","ETHUSD",1754515204768,0.001,3684.1,3684.0,3.21164082]
["bitfinex","ETHUSD",1754515205265,0.001,3684.1,3684.0,4.2718074]
["bitfinex","ETHUSD",1754515205427,0.001,3684.1,3684.0,3.7766074]
["bitfinex","ETHUSD",1754515205771,0.001,3684.1,3684.0,4.7364518]
["bitfinex","ETHUSD",1754515206355,0.001,3684.1,3684.0,4.7093074]
["bitfinex","ETHUSD",1754515206556,0.001,3684.1,3684.0,4.7364518]
["bitfinex","ETHUSD",1754515206756,0.001,3684.1,3684.0,8.8113074]
["bitfinex","ETHUSD",1754515215095,1e-08,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754515215286,1e-08,3684.5,3684.4,6.84228758]
["bitfinex","ETHUSD",1754515215485,1e-08,3684.5,3684.4,7.88384612]
["bitfinex","ETHUSD",1754515217301,1e-08,3684.5,3684.4,7.44634612]
["bitfinex","ETHUSD",1754515217677,1e-08,3684.5,3684.4,7.88384612]
["bitfinex","ETHUSD",1754515217863,1e-08,3684.5,3684.4,8.37350611]
["bitfinex","ETHUSD",1754515218064,1e-08,3684.5,3684.4,8.92350611]
["bitfinex","ETHUSD",1754515221322,0.001,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754515221484,0.001,3684.9,3684.8,19.23769659]
["bitfinex","ETHUSD",1754515221824,0.001,3684.9,3684.8,19.73289659]
["bitfinex","ETHUSD",1754515222020,0.001,3684.9,3684.8,20.79306317]
["bitfinex","ETHUSD",1754515223414,0.001,3684.9,3684.8,21.34306317]
["bitfinex","ETHUSD",1754515223415,1e-08,3684.9,3684.8,21.34306317]
["bitfinex","ETHUSD",1754515224432,0.001,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754515224726,0.001,3685.6,3685.5,6.9774694]
["bitfinex","ETHUSD",1754515224929,0.001,3685.6,3685.5,8.11651928]
["bitfinex","ETHUSD",1754515225226,0.001,3685.6,3685.5,8.61171928]
["bitfinex","ETHUSD",1754515225412,0.001,3685.6,3685.5,8.11651928]
["bitfinex","ETHUSD",1754515225617,0.001,3685.6,3685.5,9.04921928]
["bitfinex","ETHUSD",1754515227704,0.001,3685.6,3685.5,8.61171928]
["bitfinex","ETHUSD",1754515230099,1e-08,3685.6,3685.5,9.16171928]
["bitfinex","ETHUSD",1754515230300,1e-08,3685.6,3685.5,9.59921928]
["bitfinex","ETHUSD",1754515232243,1e-08,3685.6,3685.5,9.16171928]
["bitfinex","ETHUSD",1754515232809,1e-08,3685.6,3685.5,9.62921928]
["bitfinex","ETHUSD",1754515233432,0.001,3686.0,3685.5,9.16171928]
["bitfinex","ETHUSD",1754515233655,1e-08,3685.7,3685.6,4.72675503]
["bitfinex","ETHUSD",1754515234135,1e-08,3685.7,3685.6,4.24755503]
["bitfinex","ETHUSD",1754515234432,1e-08,3685.7,3685.6,4.25925503]
["bitfinex","ETHUSD",1754515234629,1e-08,3685.7,3685.6,4.72675503]
["bitfinex","ETHUSD",1754515234933,1e-08,3685.7,3685.6,4.25925503]
["bitfinex","ETHUSD",1754515235138,1e-08,3685.7,3685.6,7.25925503]
["bitfinex","ETHUSD",1754515235331,1e-08,3685.7,3685.6,7.23212241]
["bitfinex","ETHUSD",1754515236426,1e-08,3685.7,3685.6,6.75292241]
["bitfinex","ETHUSD",1754515236803,1e-08,3685.7,3685.6,7.23212241]
["bitfinex","ETHUSD",1754515237201,1e-08,3685.7,3685.6,7.69962241]
["bitfinex","ETHUSD",1754515237738,1e-08,3686.0,3685.9,6.26304159]
["bitfinex","ETHUSD",1754515237938,1e-08,3686.0,3685.9,20.70905327]
["bitfinex","ETHUSD",1754515238320,1e-08,3686.0,3685.9,20.84505327]
["bitfinex","ETHUSD",1754515238722,1e-08,3686.0,3685.9,21.32425327]
["bitfinex","ETHUSD",1754515240824,1e-08,3686.0,3685.9,20.84505327]
["bitfinex","ETHUSD",1754515241147,1e-08,3686.0,3685.9,21.32425327]
["bitfinex","ETHUSD",1754515244052,1e-08,3686.0,3685.9,7.45920817]
["bitfinex","ETHUSD",1754515244223,0.92080001,3686.0,3685.9,7.49804159]
["bitfinex","ETHUSD",1754515244829,0.92080001,3686.0,3685.9,3.39904159]
["bitfinex","ETHUSD",1754515245029,0.92080001,3686.0,3685.9,7.49804159]
["bitfinex","ETHUSD",1754515251644,0.92080001,3686.0,3685.9,3.39904159]
["bitfinex","ETHUSD",1754515251957,1e-08,3686.0,3685.9,7.49804159]
["bitfinex","ETHUSD",1754515252159,1e-08,3686.0,3685.9,9.72439141]
["bitfinex","ETHUSD",1754515253467,0.92080001,3686.0,3685.6,2.71325146]
["bitfinex","ETHUSD",1754515253777,0.9208,3685.9,3685.7,6.81118321]
["bitfinex","ETHUSD",1754515254069,0.9208,3685.8,3685.7,4.098]
["bitfinex","ETHUSD",1754515254433,0.9208,3685.8,3685.6,2.71323998]
["bitfinex","ETHUSD",1754515254633,1e-08,3686.0,3685.5,0.002]
["bitfinex","ETHUSD",1754515254634,0.9208,3685.7,3685.5,0.002]
["bitfinex","ETHUSD",1754515254833,1e-08,3686.0,3685.6,4.098]
["bitfinex","ETHUSD",1754515255044,0.27139143,3686.0,3685.6,4.098]
["bitfinex","ETHUSD",1754515255467,0.9208,3685.9,3685.6,4.098]
["bitfinex","ETHUSD",1754515255780,0.9208,3685.8,3685.7,4.098]
["bitfinex","ETHUSD",1754515256137,0.9208,3685.8,3685.6,4.099]
["bitfinex","ETHUSD",1754515256337,0.9208,3685.7,3685.6,4.099]
["bitfinex","ETHUSD",1754515257073,0.9208,3685.7,3685.6,6.81226242]
["bitfinex","ETHUSD",1754515257445,0.9208,3685.7,3685.6,4.099]
["bitfinex","ETHUSD",1754515258871,0.9208,3685.7,3685.6,6.81226242]
["bitfinex","ETHUSD",1754515259245,0.9208,3685.7,3685.6,4.099]
["bitfinex","ETHUSD",1754515259650,0.9208,3685.7,3685.6,6.81226242]
["bitfinex","ETHUSD",1754515259958,0.9208,3685.7,3685.6,4.099]
["bitfinex","ETHUSD",1754515260359,0.9208,3685.7,3685.6,6.81226242]
["bitfinex","ETHUSD",1754515260559,0.9208,3685.7,3685.6,4.099]
["bitfinex","ETHUSD",1754515262771,1.28418491,3685.7,3685.5,0.002]
["bitfinex","ETHUSD",1754515263074,3.64866242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754515264458,0.9354,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754515265170,3.64866242,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754515265466,4.29843401,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754515266373,1.58517159,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754515270889,0.9354,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754515277389,0.136,3685.7,3685.5,0.002]
["bitfinex","ETHUSD",1754515277552,7.18000001,3686.0,3685.6,2.71319582]
["bitfinex","ETHUSD",1754515277749,7.67620001,3686.0,3685.6,3.17979582]
["bitfinex","ETHUSD",1754515278088,0.9354,3685.9,3685.6,3.17979582]
["bitfinex","ETHUSD",1754515278253,0.9354,3685.9,3685.6,2.71319582]
["bitfinex","ETHUSD",1754515278991,7.18000001,3686.0,3685.5,2.8513086]
["bitfinex","ETHUSD",1754515278992,0.4962,3685.8,3685.5,2.8513086]
["bitfinex","ETHUSD",1754515279151,0.9354,3685.8,3685.5,2.8513086]
["bitfinex","ETHUSD",1754515280066,7.67620001,3686.0,3685.5,0.138]
["bitfinex","ETHUSD",1754515280384,8.11540001,3686.0,3685.6,3.17980875]
["bitfinex","ETHUSD",1754515280583,0.4962,3685.9,3685.6,3.17980875]
["bitfinex","ETHUSD",1754515280754,0.9354,3685.9,3685.6,3.17980875]
["bitfinex","ETHUSD",1754515280955,0.9354,3685.9,3685.6,2.71320875]
["bitfinex","ETHUSD",1754515281158,0.4392,3685.9,3685.6,2.71320875]
["bitfinex","ETHUSD",1754515281391,0.9354,3685.8,3685.6,2.71320875]
["bitfinex","ETHUSD",1754515284007,0.9354,3685.8,3685.5,0.138]
["bitfinex","ETHUSD",1754515285105,0.9354,3685.7,3685.5,0.138]
["bitfinex","ETHUSD",1754515285467,0.9354,3685.6,3685.5,0.138]
["bitfinex","ETHUSD",1754515289424,2.71304959,3685.9,3685.5,0.138]
["bitfinex","ETHUSD",1754515289588,0.9354,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754515289783,1.43894,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754515290790,0.136,3685.7,3685.5,2.71533567]
["bitfinex","ETHUSD",1754515290990,0.6057,3685.7,3685.5,0.002]
["bitfinex","ETHUSD",1754515291185,1.0363,3685.7,3685.5,0.002]
["bitfinex","ETHUSD",1754515291521,0.9003,3685.7,3685.5,0.002]
["bitfinex","ETHUSD",1754515292191,0.4697,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754515292425,0.9003,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754515295228,0.9003,3685.6,3685.5,2.71533604]
["bitfinex","ETHUSD",1754515295520,0.9003,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754515298026,0.9003,3685.6,3685.5,2.71533604]
["bitfinex","ETHUSD",1754515298724,0.9003,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754515299226,4.1,3685.8,3685.5,2.71533312]
["bitfinex","ETHUSD",1754515299227,5.0003,3685.8,3685.5,2.71533312]
["bitfinex","ETHUSD",1754515299423,0.9003,3685.7,3685.5,0.002]
["bitfinex","ETHUSD",1754515299792,0.4306,3685.7,3685.5,0.002]
["bitfinex","ETHUSD",1754515299997,0.9003,3685.6,3685.5,0.002]
["bitfinex","ETHUSD",1754515309905,4.1,3685.8,3685.5,2.71533604]
["bitfinex","ETHUSD",1754515310106,5.0003,3685.8,3685.5,2.71533604]
["bitfinex","ETHUSD",1754515311114,5.0003,3685.8,3685.6,2.71324675]
["bitfinex","ETHUSD",1754515311827,5.0003,3685.8,3685.5,2.71531198]
["bitfinex","ETHUSD",1754515312036,5.0003,3685.8,3685.5,3.20361198]
["bitfinex","ETHUSD",1754515312542,0.136,3685.9,3685.6,2.71325385]
["bitfinex","ETHUSD",1754515312710,4.099,3685.8,3685.6,3.20155385]
["bitfinex","ETHUSD",1754515313536,4.099,3685.8,3685.6,2.71325385]
["bitfinex","ETHUSD",1754515313745,4.099,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754515316109,4.099,3685.8,3685.7,3.20148881]
["bitfinex","ETHUSD",1754515316313,4.099,3685.8,3685.6,2.71324358]
["bitfinex","ETHUSD",1754515316843,4.099,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754515317346,4.099,3685.9,3685.7,3.20148881]
["bitfinex","ETHUSD",1754515317705,4.5687,3685.9,3685.7,2.71318881]
["bitfinex","ETHUSD",1754515317909,4.9993,3685.9,3685.7,2.71318881]
["bitfinex","ETHUSD",1754515318548,4.9993,3685.9,3685.6,2.71325212]
["bitfinex","ETHUSD",1754515319810,4.9993,3685.9,3685.6,2.71326242]
["bitfinex","ETHUSD",1754515320141,0.9003,3685.8,3685.6,2.71326242]
["bitfinex","ETHUSD",1754515320343,4.099,3685.9,3685.7,2.71318881]
["bitfinex","ETHUSD",1754515321149,0.9201,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754515322748,0.4298,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754515324045,4.099,3685.9,3685.7,2.71318881]
["bitfinex","ETHUSD",1754515324250,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515324416,7.09900001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515324746,7.09900001,3686.0,3685.9,3.17654159]
["bitfinex","ETHUSD",1754515327553,3.00000001,3686.0,3685.9,3.17654159]
["bitfinex","ETHUSD",1754515330262,1e-08,3686.0,3685.9,3.17654159]
["bitfinex","ETHUSD",1754515331361,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515333173,1e-08,3686.0,3685.8,2.71309596]
["bitfinex","ETHUSD",1754515333673,0.92010001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515335660,0.92010001,3686.0,3685.7,0.5995]
["bitfinex","ETHUSD",1754515336175,0.92010001,3686.0,3685.8,2.7130499]
["bitfinex","ETHUSD",1754515339078,0.92010001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515339880,0.92010001,3686.0,3685.8,2.71308887]
["bitfinex","ETHUSD",1754515341886,0.92010001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515342278,0.92010001,3686.0,3685.8,2.71308766]
["bitfinex","ETHUSD",1754515342786,0.92010001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515342952,0.92010001,3686.0,3685.8,2.71309095]
["bitfinex","ETHUSD",1754515346086,0.92010001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515346383,0.92010001,3686.0,3685.8,2.71307304]
["bitfinex","ETHUSD",1754515347302,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515347667,1e-08,3686.0,3685.8,3.17658441]
["bitfinex","ETHUSD",1754515348286,1e-08,3686.0,3685.8,2.71308441]
["bitfinex","ETHUSD",1754515349719,0.9201,3685.9,3685.8,2.71308441]
["bitfinex","ETHUSD",1754515349990,0.4298,3685.9,3685.8,2.71308441]
["bitfinex","ETHUSD",1754515350191,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515350392,1e-08,3686.0,3685.8,3.17656527]
["bitfinex","ETHUSD",1754515350591,1e-08,3686.0,3685.7,2.84917016]
["bitfinex","ETHUSD",1754515350800,0.92010001,3686.0,3685.7,3.31267016]
["bitfinex","ETHUSD",1754515351153,0.92010001,3686.0,3685.8,2.71310275]
["bitfinex","ETHUSD",1754515351353,0.92010001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515354196,0.42980001,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515355392,0.42980001,3686.0,3685.8,2.71306693]
["bitfinex","ETHUSD",1754515356391,0.42980001,3686.0,3685.8,2.71311519]
["bitfinex","ETHUSD",1754515357180,1e-08,3686.0,3685.8,2.71311519]
["bitfinex","ETHUSD",1754515357996,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515359396,1e-08,3686.0,3685.8,3.19768692]
["bitfinex","ETHUSD",1754515361267,1e-08,3686.0,3685.7,2.84916994]
["bitfinex","ETHUSD",1754515361467,0.45420001,3686.0,3685.7,3.33376994]
["bitfinex","ETHUSD",1754515361667,1e-08,3686.0,3685.8,3.19766114]
["bitfinex","ETHUSD",1754515361875,1e-08,3686.0,3685.8,0.4846]
["bitfinex","ETHUSD",1754515362079,0.89760001,3686.0,3685.8,2.71310653]
["bitfinex","ETHUSD",1754515362566,0.8976,3685.9,3685.7,2.84915648]
["bitfinex","ETHUSD",1754515363387,0.4434,3685.9,3685.7,2.84915648]
["bitfinex","ETHUSD",1754515363616,1e-08,3686.0,3685.8,2.71311519]
["bitfinex","ETHUSD",1754515363819,0.89760001,3686.0,3685.8,2.71311519]
["bitfinex","ETHUSD",1754515365500,0.89760001,3686.0,3685.7,3.3337576]
["bitfinex","ETHUSD",1754515366127,0.89760001,3686.0,3685.8,2.7131086]
["bitfinex","ETHUSD",1754515368699,0.44340001,3686.0,3685.8,2.7131086]
["bitfinex","ETHUSD",1754515369017,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515371047,1e-08,3686.0,3685.8,3.19768269]
["bitfinex","ETHUSD",1754515372833,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515374238,1e-08,3686.0,3685.8,3.19768118]
["bitfinex","ETHUSD",1754515379344,1e-08,3686.0,3685.8,3.19968118]
["bitfinex","ETHUSD",1754515383053,1e-08,3686.0,3685.8,0.4866]
["bitfinex","ETHUSD",1754515383253,1e-08,3686.0,3685.8,0.002]
["bitfinex","ETHUSD",1754515383553,0.45180001,3686.0,3685.8,0.002]
["bitfinex","ETHUSD",1754515383851,0.45180001,3686.0,3685.8,2.71510551]
["bitfinex","ETHUSD",1754515384949,0.91490001,3686.0,3685.8,2.71510551]
["bitfinex","ETHUSD",1754515385152,0.46310001,3686.0,3685.8,2.71510551]
["bitfinex","ETHUSD",1754515385352,1e-08,3686.0,3685.8,2.71510551]
["bitfinex","ETHUSD",1754515385514,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515387462,1e-08,3686.0,3685.9,3.18774159]
["bitfinex","ETHUSD",1754515390366,1e-08,3686.0,3685.9,0.4747]
["bitfinex","ETHUSD",1754515390585,1e-08,3686.0,3685.8,2.71508449]
["bitfinex","ETHUSD",1754515391035,1e-08,3686.0,3685.8,3.18978449]
["bitfinex","ETHUSD",1754515393766,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515395367,1e-08,3686.0,3685.9,3.18774159]
["bitfinex","ETHUSD",1754515395764,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515395947,1e-08,3686.0,3685.9,3.18774159]
["bitfinex","ETHUSD",1754515403161,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515403783,1e-08,3686.0,3685.8,2.71508207]
["bitfinex","ETHUSD",1754515404149,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515404581,1e-08,3686.0,3685.9,0.4747]
["bitfinex","ETHUSD",1754515404750,1e-08,3686.0,3685.8,2.7150961]
["bitfinex","ETHUSD",1754515405049,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515405691,1e-08,3686.0,3685.8,3.18978572]
["bitfinex","ETHUSD",1754515406484,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515408499,1e-08,3686.0,3685.8,3.18978308]
["bitfinex","ETHUSD",1754515408696,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515409290,1e-08,3686.0,3685.8,3.18978227]
["bitfinex","ETHUSD",1754515410803,1e-08,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1754515412504,1e-08,3686.0,3685.9,4.77393248]
["bitfinex","ETHUSD",1754515413097,1e-08,3686.0,3685.9,12.22570815]
["bitfinex","ETHUSD",1754515413668,1e-08,3686.0,3685.9,4.88263448]
["bitfinex","ETHUSD",1754515422602,1e-08,3686.0,3685.9,4.88463448]
["bitfinex","ETHUSD",1754515423294,1e-08,3686.0,3685.9,12.33641015]
["bitfinex","ETHUSD",1754515426310,1e-08,3686.0,3685.9,16.43041015]
["bitfinex","ETHUSD",1754515426514,0.001,3686.4,3685.9,16.43041015]
["bitfinex","ETHUSD",1754515426515,1e-08,3686.4,3686.3,2.71274719]
["bitfinex","ETHUSD",1754515426685,1e-08,3686.4,3686.3,14.28565033]
["bitfinex","ETHUSD",1754515426898,1e-08,3686.4,3686.3,15.30552286]
["bitfinex","ETHUSD",1754515427098,1e-08,3686.4,3686.3,15.33382286]
["bitfinex","ETHUSD",1754515427408,1e-08,3686.4,3686.3,16.32092286]
["bitfinex","ETHUSD",1754515427602,1e-08,3686.4,3686.3,17.33481375]
["bitfinex","ETHUSD",1754515431794,1e-08,3686.4,3686.3,4.32803808]
["bitfinex","ETHUSD",1754515432010,0.92970001,3686.4,3686.3,6.94274719]
["bitfinex","ETHUSD",1754515437423,0.92970001,3686.4,3686.3,2.84874719]
["bitfinex","ETHUSD",1754515437610,0.92970001,3686.4,3686.3,6.94174719]
["bitfinex","ETHUSD",1754515437805,0.92970001,3686.4,3686.3,2.84874719]
["bitfinex","ETHUSD",1754515438018,0.92970001,3686.4,3686.3,6.94174719]
["bitfinex","ETHUSD",1754515443649,0.97190001,3686.4,3686.3,4.229]
["bitfinex","ETHUSD",1754515444226,0.97190001,3686.4,3686.3,0.136]
["bitfinex","ETHUSD",1754515444554,0.97190001,3686.4,3686.2,4.093]
["bitfinex","ETHUSD",1754515444751,0.9719,3686.3,3686.1,2.84889314]
["bitfinex","ETHUSD",1754515444947,1e-08,3686.4,3686.1,6.94189314]
["bitfinex","ETHUSD",1754515445251,0.9719,3686.2,3686.1,6.94189438]
["bitfinex","ETHUSD",1754515446854,0.9719,3686.2,3686.1,2.84889438]
["bitfinex","ETHUSD",1754515450660,0.9719,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1754515451927,0.9719,3686.2,3686.1,2.84889438]
["bitfinex","ETHUSD",1754515452664,0.9719,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1754515454160,0.9719,3686.2,3686.1,2.84889438]
["bitfinex","ETHUSD",1754515456562,0.9719,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1754515457063,0.9719,3686.2,3686.1,2.84889438]
["bitfinex","ETHUSD",1754515458472,0.9719,3686.2,3686.1,0.136]
["bitfinex","ETHUSD",1754515458669,0.9719,3686.2,3685.9,4.095]
["bitfinex","ETHUSD",1754515458840,0.36846258,3686.2,3685.9,4.095]
["bitfinex","ETHUSD",1754515459046,0.9719,3686.1,3685.9,4.095]
["bitfinex","ETHUSD",1754515459361,0.9719,3686.0,3685.9,4.095]
["bitfinex","ETHUSD",1754515459562,2.71277017,3686.3,3685.9,4.095]
["bitfinex","ETHUSD",1754515459771,0.9719,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515470693,5.0659,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515474595,7.77886798,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515476170,5.0659,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515476612,9.14162612,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515476774,9.27762612,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515481307,5.59275814,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515481621,6.51175814,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515481973,1.49875814,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515482273,4.094,3686.0,3685.9,0.4739]
["bitfinex","ETHUSD",1754515482915,4.094,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515485130,5.013,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515485793,7.72596798,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515489711,7.27216798,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515489905,9.80144885,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515492834,7.08848087,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515494540,9.80144885,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515500426,9.33624885,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515500625,8.88244885,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515503446,9.82734885,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515506823,8.88244885,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515510256,9.82734885,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515522079,12.82734885,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515537492,12.35314885,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515538462,12.82374885,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515565322,12.78064885,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515575231,11.88244885,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515575415,12.78064885,3686.0,3685.9,0.002]
["bitfinex","ETHUSD",1754515596553,6.26304159,3685.9,3685.7,1e-08]
["bitfinex","ETHUSD",1754515596883,6.26304159,3685.9,3685.5,1e-08]
["bitfinex","ETHUSD",1754515596884,6.26326242,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754515597188,18.16049121,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754515597389,18.26926421,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754515597587,21.92222607,3685.6,3685.5,1e-08]
["bitfinex","ETHUSD",1754515597763,21.92222607,3685.6,3685.0,0.002]
["bitfinex","ETHUSD",1754515597764,6.26333604,3685.5,3685.0,0.002]
["bitfinex","ETHUSD",1754515597952,13.85125896,3685.3,3685.0,0.002]
["bitfinex","ETHUSD",1754515598384,14.88434296,3685.3,3685.0,0.002]
["bitfinex","ETHUSD",1754515601216,13.96004296,3685.3,3685.0,0.002]
["bitfinex","ETHUSD",1754515601417,5.71436714,3684.1,3683.9,0.4572]
["bitfinex","ETHUSD",1754515601627,17.25814281,3684.1,3683.9,0.4572]
["bitfinex","ETHUSD",1754515601944,17.25814281,3684.1,3684.0,0.4935]
["bitfinex","ETHUSD",1754515602285,17.25814281,3684.1,3684.0,0.9507]
["bitfinex","ETHUSD",1754515602924,9.80636714,3684.1,3684.0,0.4935]
["bitfinex","ETHUSD",1754515603425,9.80636714,3684.1,3684.0,0.9507]
["bitfinex","ETHUSD",1754515603588,5.71436714,3684.1,3684.0,0.9507]
["bitfinex","ETHUSD",1754515603811,9.80636714,3684.1,3684.0,0.9507]
["bitfinex","ETHUSD",1754515604093,7.092,3684.1,3684.0,0.9507]
["bitfinex","ETHUSD",1754515604318,9.80636714,3684.1,3684.0,0.4935]
["bitfinex","ETHUSD",1754515604692,5.71436714,3684.1,3684.0,0.4935]
["bitfinex","ETHUSD",1754515605002,9.80636714,3684.1,3684.0,0.4935]
["bitfinex","ETHUSD",1754515605609,9.80636714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515605808,9.80636714,3684.1,3684.0,0.4935]
["bitfinex","ETHUSD",1754515606008,9.80636714,3684.1,3684.0,0.9507]
["bitfinex","ETHUSD",1754515606204,9.80636714,3684.1,3684.0,0.4935]
["bitfinex","ETHUSD",1754515606521,9.80636714,3684.1,3684.0,0.9507]
["bitfinex","ETHUSD",1754515611342,9.94236714,3684.1,3684.0,0.4935]
["bitfinex","ETHUSD",1754515612287,10.87379609,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515612905,9.94236714,3684.1,3684.0,0.4935]
["bitfinex","ETHUSD",1754515619349,9.94236714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515620153,10.86666714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515620356,11.41666714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515628698,10.49236714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515628874,12.55820557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515629171,13.49330557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515630813,20.67330557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515632011,26.64098124,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515632224,27.57608124,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515632805,20.39608124,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515635105,12.94430557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515636979,8.85130557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515637306,12.94430557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515637805,8.85130557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515638005,12.94430557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515640100,8.85130557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515640302,12.94430557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515641608,8.85130557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515641917,12.94430557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515652140,12.44840557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515652868,12.00920557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515653770,12.95040557,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515654602,13.43795381,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754515660583,2.71466188,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754515660750,18.23834782,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754515660958,6.69357215,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754515661272,18.23934782,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754515661889,19.73054782,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754515662191,19.73454782,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754515668213,18.79334782,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754515668398,19.73454782,3683.7,3683.6,1e-08]
["bitfinex","ETHUSD",1754515669102,3.26495669,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515669287,14.80570159,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515669486,18.90370159,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515669715,19.84490159,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515671116,19.95374359,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515672526,15.85574359,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515672838,19.95474359,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515673242,19.01354359,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515674126,7.46276792,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515674304,17.51057436,3683.3,3683.2,0.91340001]
["bitfinex","ETHUSD",1754515676506,17.51057436,3683.3,3683.2,0.47580001]
["bitfinex","ETHUSD",1754515676710,19.36257559,3683.3,3683.2,0.47580001]
["bitfinex","ETHUSD",1754515679654,15.26357559,3683.3,3683.2,0.47580001]
["bitfinex","ETHUSD",1754515679853,21.0659386,3683.3,3683.2,0.47580001]
["bitfinex","ETHUSD",1754515681550,16.9669386,3683.3,3683.2,0.47580001]
["bitfinex","ETHUSD",1754515681718,21.0659386,3683.3,3683.2,0.47580001]
["bitfinex","ETHUSD",1754515684054,3.136,3683.3,3683.2,0.47890001]
["bitfinex","ETHUSD",1754515684347,9.94895669,3683.3,3683.2,0.91580001]
["bitfinex","ETHUSD",1754515684547,7.234,3683.3,3683.2,0.91580001]
["bitfinex","ETHUSD",1754515685420,7.235,3683.3,3683.2,0.91580001]
["bitfinex","ETHUSD",1754515685620,3.137,3683.3,3683.2,0.91580001]
["bitfinex","ETHUSD",1754515685950,4.1,3683.3,3683.2,3.63083041]
["bitfinex","ETHUSD",1754515686248,4.1,3683.3,3683.2,4.26603092]
["bitfinex","ETHUSD",1754515693367,4.1,3683.3,3683.2,1.55100052]
["bitfinex","ETHUSD",1754515697031,4.1,3683.3,3683.2,1.11410052]
["bitfinex","ETHUSD",1754515697232,4.1,3683.3,3683.2,0.47890001]
["bitfinex","ETHUSD",1754515701364,4.1,3683.3,3683.2,3.19393041]
["bitfinex","ETHUSD",1754515701533,4.1,3683.3,3683.2,3.63083041]
["bitfinex","ETHUSD",1754515703570,4.1,3683.3,3683.2,3.19393041]
["bitfinex","ETHUSD",1754515703760,4.1,3683.3,3683.2,0.47890001]
["bitfinex","ETHUSD",1754515707593,7.1,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515707770,11.44405669,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515708276,11.58005669,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515713787,18.76005669,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515729598,19.31005669,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515739326,19.30486831,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515748924,26.77203169,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515749122,26.77303169,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754515750393,6.2650304,3683.2,3683.1,1e-08]
["bitfinex","ETHUSD",1754515750591,9.94569226,3683.2,3683.1,1e-08]
["bitfinex","ETHUSD",1754515750794,5.71517784,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754515751017,17.27734122,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754515751524,17.41334122,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754515751701,20.14200308,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754515752226,21.09400308,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754515754023,21.64400308,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754515758008,28.82400308,3683.0,3682.9,0.002]
["bitfinex","ETHUSD",1754515761649,5.71525156,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1754515761850,9.16193853,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1754515764055,8.20993853,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1754515764236,27.64110191,3682.9,3682.8,0.47140001]
["bitfinex","ETHUSD",1754515766958,23.54310191,3682.9,3682.8,0.47140001]
["bitfinex","ETHUSD",1754515767360,22.99310191,3682.9,3682.8,0.47140001]
["bitfinex","ETHUSD",1754515767657,27.09110191,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1754515767963,28.04310191,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1754515768147,6.26547276,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515768325,17.83163614,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515768525,18.78363614,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515768819,6.37433376,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515769023,17.83763614,3682.6,3682.5,0.47140001]
["bitfinex","ETHUSD",1754515769258,20.566298,3682.6,3682.5,0.47140001]
["bitfinex","ETHUSD",1754515770660,13.09913462,3682.6,3682.5,0.47140001]
["bitfinex","ETHUSD",1754515772893,20.27913462,3682.6,3682.5,0.47140001]
["bitfinex","ETHUSD",1754515774063,20.27913462,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515774465,16.17413462,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515774763,20.27913462,3682.6,3682.5,0.49140001]
["bitfinex","ETHUSD",1754515776064,20.27913462,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515778296,20.41513462,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515779186,21.34863462,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515779557,20.41513462,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515779772,21.34863462,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515780582,20.41513462,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515780899,21.34863462,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515783323,21.34663462,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515790014,21.83803462,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515792913,29.30797727,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515793113,28.37247727,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515794826,28.37247727,3682.6,3682.5,0.49140001]
["bitfinex","ETHUSD",1754515795191,28.37247727,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515796327,28.37247727,3682.6,3682.5,0.49140001]
["bitfinex","ETHUSD",1754515796486,28.37247727,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515796693,29.30597727,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515796893,28.37247727,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515798025,24.27147727,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515798223,28.37247727,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515798723,28.37247727,3682.6,3682.5,0.49140001]
["bitfinex","ETHUSD",1754515799022,16.25153462,3682.6,3682.5,0.49140001]
["bitfinex","ETHUSD",1754515799225,7.316,3682.6,3682.5,0.92190001]
["bitfinex","ETHUSD",1754515799414,17.13247276,3682.6,3682.5,0.92190001]
["bitfinex","ETHUSD",1754515799616,14.417,3682.6,3682.5,0.92190001]
["bitfinex","ETHUSD",1754515801303,10.316,3682.6,3682.5,0.92190001]
["bitfinex","ETHUSD",1754515801504,14.417,3682.6,3682.5,0.92190001]
["bitfinex","ETHUSD",1754515803932,14.28,3682.6,3682.5,0.92190001]
["bitfinex","ETHUSD",1754515806735,14.28,3682.6,3682.5,0.96010001]
["bitfinex","ETHUSD",1754515806736,7.102,3682.6,3682.5,0.96010001]
["bitfinex","ETHUSD",1754515807138,0.001,3683.0,3682.7,2.71535726]
["bitfinex","ETHUSD",1754515807441,3.0,3682.8,3682.7,2.71535726]
["bitfinex","ETHUSD",1754515807636,3.0,3682.8,3682.7,2.85135726]
["bitfinex","ETHUSD",1754515808041,3.0,3682.8,3682.7,3.80735726]
["bitfinex","ETHUSD",1754515808944,3.0,3682.8,3682.7,1.092]
["bitfinex","ETHUSD",1754515810241,0.001,3683.0,3682.7,3.80739902]
["bitfinex","ETHUSD",1754515810479,7.101,3682.9,3682.8,0.956]
["bitfinex","ETHUSD",1754515813352,7.102,3682.9,3682.8,0.956]
["bitfinex","ETHUSD",1754515814870,7.102,3682.9,3682.8,0.4873]
["bitfinex","ETHUSD",1754515817546,3.001,3682.9,3682.8,0.4873]
["bitfinex","ETHUSD",1754515817847,7.1,3682.9,3682.8,0.4873]
["bitfinex","ETHUSD",1754515822070,3.0,3682.8,3682.7,0.136]
["bitfinex","ETHUSD",1754515822876,3.0,3682.8,3682.7,0.6233]
["bitfinex","ETHUSD",1754515823253,0.001,3682.9,3682.7,0.6233]
["bitfinex","ETHUSD",1754515823455,7.098,3682.8,3682.7,0.136]
["bitfinex","ETHUSD",1754515823974,7.098,3682.8,3682.7,0.6233]
["bitfinex","ETHUSD",1754515824680,7.098,3682.8,3682.7,0.136]
["bitfinex","ETHUSD",1754515825375,7.098,3682.8,3682.7,0.6233]
["bitfinex","ETHUSD",1754515826679,7.098,3682.8,3682.5,2.71551518]
["bitfinex","ETHUSD",1754515826680,3.0,3682.7,3682.5,1e-08]
["bitfinex","ETHUSD",1754515826882,7.234,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515827179,10.86937276,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515827481,10.97821176,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515827678,13.35381612,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515829385,12.88741612,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515829591,13.35381612,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515834356,13.36591612,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515837365,9.26791612,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515837598,13.36791612,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515840574,20.54791612,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515841268,21.09791612,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515842001,21.39161924,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515847301,27.91861924,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515848508,36.38371724,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515848800,36.93371724,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515856379,36.93471724,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515857197,31.89871724,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515857402,36.00171724,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515858507,31.89871724,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515858712,36.00171724,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515859715,36.93591724,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515860539,36.00171724,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515862313,31.89871724,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515862522,31.89871724,3682.6,3682.5,0.47060001]
["bitfinex","ETHUSD",1754515862523,36.00071724,3682.6,3682.5,0.47060001]
["bitfinex","ETHUSD",1754515863617,36.00071724,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515863810,36.96001724,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754515865111,0.55,3682.3,3682.1,0.002]
["bitfinex","ETHUSD",1754515865435,26.98856886,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754515865597,27.94886886,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754515865796,28.05774786,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754515866342,20.87774786,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754515866641,23.90011284,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754515871823,5.7158415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754515872142,6.6751415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754515872509,6.7840205,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754515879559,7.3340205,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754515879758,10.06268236,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754515880627,6.26606279,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754515880827,19.80986391,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754515881128,20.76916391,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754515881331,21.35408602,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754515887065,21.66923882,3681.8,3681.6,0.002]
["bitfinex","ETHUSD",1754515887261,3.2663579,3681.4,3681.3,0.002]
["bitfinex","ETHUSD",1754515887445,3.2663579,3681.4,3681.2,0.002]
["bitfinex","ETHUSD",1754515887446,3.87356138,3681.3,3681.2,0.002]
["bitfinex","ETHUSD",1754515887771,5.88227755,3681.3,3681.2,0.002]
["bitfinex","ETHUSD",1754515888277,6.35287755,3681.3,3681.2,0.002]
["bitfinex","ETHUSD",1754515888570,3.0,3680.3,3679.6,0.136]
["bitfinex","ETHUSD",1754515888739,5.71716979,3680.3,3680.2,0.4646]
["bitfinex","ETHUSD",1754515888940,9.95916979,3680.3,3680.2,0.4646]
["bitfinex","ETHUSD",1754515889138,9.95916979,3680.3,3680.2,0.9352]
["bitfinex","ETHUSD",1754515889139,10.77604579,3680.3,3680.2,0.9352]
["bitfinex","ETHUSD",1754515891179,10.77604579,3680.3,3680.2,0.4706]
["bitfinex","ETHUSD",1754515892374,5.71746514,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515892573,9.96291553,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515892979,10.09891553,3679.9,3679.8,0.9154]
["bitfinex","ETHUSD",1754515893494,10.09891553,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515893783,10.09891553,3679.9,3679.8,0.4845]
["bitfinex","ETHUSD",1754515894884,10.58341553,3679.9,3679.8,0.4845]
["bitfinex","ETHUSD",1754515897682,10.58341553,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515897883,11.48561553,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515898054,10.58341553,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515898254,10.58341553,3679.9,3679.8,0.4845]
["bitfinex","ETHUSD",1754515900090,17.76341553,3679.9,3679.8,0.4845]
["bitfinex","ETHUSD",1754515901085,17.76341553,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515901286,21.39427739,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515901861,20.49207739,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515902276,21.39427739,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515902485,20.49207739,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515902791,21.94427739,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515905371,22.25943019,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515906196,22.46807132,3679.9,3679.8,0.002]
["bitfinex","ETHUSD",1754515906410,22.46807132,3679.9,3678.6,0.002]
["bitfinex","ETHUSD",1754515906411,2.71761284,3679.7,3676.3,0.67181774]
["bitfinex","ETHUSD",1754515906702,3.0,3677.5,3676.4,0.4309]
["bitfinex","ETHUSD",1754515906992,9.30480112,3677.6,3676.4,0.4309]
["bitfinex","ETHUSD",1754515906993,3.0,3677.1,3676.4,0.4309]
["bitfinex","ETHUSD",1754515907293,4.125,3677.0,3676.4,0.4309]
["bitfinex","ETHUSD",1754515907668,6.84462088,3677.0,3676.4,0.4309]
["bitfinex","ETHUSD",1754515907892,2.71974077,3676.9,3676.4,0.4309]
["bitfinex","ETHUSD",1754515908133,4.126,3676.8,3676.4,0.4309]
["bitfinex","ETHUSD",1754515908296,6.84577995,3676.8,3676.4,0.4309]
["bitfinex","ETHUSD",1754515908498,6.84577995,3676.8,3676.5,0.4378]
["bitfinex","ETHUSD",1754515908864,2.71990425,3676.6,3676.5,0.4378]
["bitfinex","ETHUSD",1754515909176,6.84590425,3676.6,3676.5,0.4378]
["bitfinex","ETHUSD",1754515909380,6.84590425,3676.6,3676.5,0.8687]
["bitfinex","ETHUSD",1754515910301,1.1704278,3678.1,3676.5,1.02275177]
["bitfinex","ETHUSD",1754515910632,3.0,3677.8,3676.6,0.8687]
["bitfinex","ETHUSD",1754515910906,3.0,3677.8,3676.2,2.72014337]
["bitfinex","ETHUSD",1754515910907,0.4255,3678.4,3676.2,0.027202]
["bitfinex","ETHUSD",1754515911068,0.1,3675.0,3674.6,0.4309]
["bitfinex","ETHUSD",1754515911266,3.0,3674.8,3674.7,0.4309]
["bitfinex","ETHUSD",1754515911470,3.0,3674.8,3674.7,0.8687]
["bitfinex","ETHUSD",1754515912109,3.0,3674.8,3674.7,0.4309]
["bitfinex","ETHUSD",1754515912306,7.198,3674.8,3674.7,0.4309]
["bitfinex","ETHUSD",1754515912469,9.91923652,3674.8,3674.7,0.4309]
["bitfinex","ETHUSD",1754515912670,7.198,3674.8,3674.7,0.4309]
["bitfinex","ETHUSD",1754515913599,4.199,3674.8,3674.7,0.4309]
["bitfinex","ETHUSD",1754515914813,0.1,3675.1,3674.7,0.31524274]
["bitfinex","ETHUSD",1754515914966,3.0,3674.9,3674.7,0.74614274]
["bitfinex","ETHUSD",1754515915173,0.1,3675.2,3674.8,0.8687]
["bitfinex","ETHUSD",1754515915395,3.0,3675.0,3674.9,0.4309]
["bitfinex","ETHUSD",1754515915707,4.199,3676.1,3675.1,2.72101439]
["bitfinex","ETHUSD",1754515915874,4.199,3676.0,3675.7,2.72050041]
["bitfinex","ETHUSD",1754515916067,3.0,3676.0,3675.8,0.8687]
["bitfinex","ETHUSD",1754515916297,2.71997014,3676.6,3675.2,0.31519144]
["bitfinex","ETHUSD",1754515916298,0.1,3676.9,3675.9,3.58911554]
["bitfinex","ETHUSD",1754515916601,0.4307,3677.8,3675.9,3.58911554]
["bitfinex","ETHUSD",1754515916602,4.204,3676.8,3676.5,2.71994415]
["bitfinex","ETHUSD",1754515916827,4.304,3676.8,3676.6,0.4309]
["bitfinex","ETHUSD",1754515916990,0.1,3676.8,3676.7,0.4309]
["bitfinex","ETHUSD",1754515917187,7.311,3676.8,3676.7,0.136]
["bitfinex","ETHUSD",1754515917386,0.1,3676.4,3675.0,0.55]
["bitfinex","ETHUSD",1754515917591,3.0,3676.2,3676.1,0.136]
["bitfinex","ETHUSD",1754515917829,5.7202002,3676.2,3675.5,0.4309]
["bitfinex","ETHUSD",1754515918122,3.0,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754515918324,9.9323482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754515918524,3.0,3675.7,3675.5,0.4309]
["bitfinex","ETHUSD",1754515918728,3.0,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1754515918906,0.1,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754515919104,0.1,3675.8,3675.6,0.5669]
["bitfinex","ETHUSD",1754515919631,2.82051044,3675.8,3675.6,0.5669]
["bitfinex","ETHUSD",1754515919780,0.1,3675.8,3675.6,0.5669]
["bitfinex","ETHUSD",1754515920183,5.72044208,3675.9,3675.6,0.5669]
["bitfinex","ETHUSD",1754515920184,3.0,3675.9,3675.6,0.136]
["bitfinex","ETHUSD",1754515920384,2.72057023,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1754515920584,2.82050383,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754515921178,2.72050383,3675.8,3675.6,0.136]
["bitfinex","ETHUSD",1754515921617,2.82050383,3675.8,3675.6,0.138]
["bitfinex","ETHUSD",1754515922001,0.1,3675.8,3675.6,0.138]
["bitfinex","ETHUSD",1754515922216,2.82050791,3675.8,3675.6,0.138]
["bitfinex","ETHUSD",1754515923085,7.02950791,3675.8,3675.6,0.138]
["bitfinex","ETHUSD",1754515923913,3.236,3676.1,3675.6,0.138]
["bitfinex","ETHUSD",1754515924216,3.0,3675.9,3675.7,0.4459]
["bitfinex","ETHUSD",1754515924430,3.0,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1754515925711,3.136,3676.3,3675.8,0.5819]
["bitfinex","ETHUSD",1754515925712,4.306,3676.1,3675.8,0.5819]
["bitfinex","ETHUSD",1754515925920,4.306,3676.1,3675.9,0.4459]
["bitfinex","ETHUSD",1754515926113,0.1,3676.1,3675.9,0.4459]
["bitfinex","ETHUSD",1754515926421,3.0,3676.1,3675.9,0.4459]
["bitfinex","ETHUSD",1754515926616,2.85605862,3676.4,3675.9,0.4459]
["bitfinex","ETHUSD",1754515926822,3.0,3676.2,3675.9,0.4459]
["bitfinex","ETHUSD",1754515927049,0.1,3676.1,3675.9,0.4459]
["bitfinex","ETHUSD",1754515927247,3.0,3676.2,3675.9,0.4459]
["bitfinex","ETHUSD",1754515927610,3.0,3676.2,3675.9,3.16632082]
["bitfinex","ETHUSD",1754515927946,7.205,3676.3,3675.9,2.72041073]
["bitfinex","ETHUSD",1754515928444,7.205,3676.3,3675.8,0.136]
["bitfinex","ETHUSD",1754515928445,0.1,3676.1,3675.8,2.85644834]
["bitfinex","ETHUSD",1754515928647,0.1,3676.1,3675.8,0.136]
["bitfinex","ETHUSD",1754515928822,0.1,3676.1,3675.8,2.85649232]
["bitfinex","ETHUSD",1754515929026,0.1,3676.1,3675.8,3.30239232]
["bitfinex","ETHUSD",1754515929228,0.1,3676.1,3675.9,0.4459]
["bitfinex","ETHUSD",1754515929428,4.204,3676.3,3675.9,0.4459]
["bitfinex","ETHUSD",1754515929631,4.204,3676.3,3675.9,3.16630045]
["bitfinex","ETHUSD",1754515929952,4.304,3676.3,3675.9,3.16630045]
["bitfinex","ETHUSD",1754515930454,3.0,3676.2,3675.9,3.16630045]
["bitfinex","ETHUSD",1754515930964,3.0,3676.3,3676.0,0.4459]
["bitfinex","ETHUSD",1754515931145,0.236,3676.6,3676.1,0.136]
["bitfinex","ETHUSD",1754515931320,3.0,3676.4,3676.2,0.4459]
["bitfinex","ETHUSD",1754515931722,3.0,3676.4,3676.2,3.16609061]
["bitfinex","ETHUSD",1754515931917,4.301,3676.6,3676.1,2.85626282]
["bitfinex","ETHUSD",1754515932155,3.4728,3676.5,3676.1,2.85626282]
["bitfinex","ETHUSD",1754515932322,3.0,3676.5,3676.1,0.136]
["bitfinex","ETHUSD",1754515932658,3.4728,3676.5,3676.1,2.85626588]
["bitfinex","ETHUSD",1754515932953,4.301,3676.6,3676.1,2.85626373]
["bitfinex","ETHUSD",1754515934243,0.25277981,3676.5,3676.2,2.72019703]
["bitfinex","ETHUSD",1754515934462,0.1,3676.6,3676.1,2.72022278]
["bitfinex","ETHUSD",1754515934640,0.35277981,3676.6,3676.3,0.136]
["bitfinex","ETHUSD",1754515935158,0.4728,3676.5,3676.3,0.136]
["bitfinex","ETHUSD",1754515935363,0.25277981,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754515936759,0.25351045,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754515939565,0.25356555,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754515940028,0.72636555,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754515940631,0.25356555,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754515941060,0.72636555,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754515942351,0.72648265,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754515942962,1.22308265,3676.4,3676.3,0.136]
["bitfinex","ETHUSD",1754515944837,8.13413487,3676.4,3675.8,2.72048695]
["bitfinex","ETHUSD",1754515945058,0.72648265,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754515948101,3.44660886,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754515948502,0.72648265,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754515948669,0.72693971,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754515948868,3.44706592,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754515949082,0.72693971,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754515949527,3.44706592,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754515949680,0.72693971,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754515950583,0.25413971,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754515951083,3.43076592,3676.3,3676.2,0.136]
["bitfinex","ETHUSD",1754515951507,3.43076592,3676.3,3675.6,2.72261997]
["bitfinex","ETHUSD",1754515951508,2.72023918,3676.2,3675.6,2.72261997]
["bitfinex","ETHUSD",1754515951708,0.25413971,3676.1,3675.9,0.136]
["bitfinex","ETHUSD",1754515952014,0.25413971,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1754515952716,0.71063971,3676.0,3675.8,0.136]
["bitfinex","ETHUSD",1754515952922,0.25413971,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1754515953424,7.40832588,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1754515953796,2.72057023,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754515953991,2.97470994,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754515954319,3.43120994,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754515954814,0.25413971,3675.7,3675.6,0.138]
["bitfinex","ETHUSD",1754515956084,0.25413971,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754515956289,5.60639112,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754515957406,3.91900994,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754515958012,8.10300994,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754515958513,11.20300994,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754515962901,18.93300994,3675.7,3675.6,0.002]
["bitfinex","ETHUSD",1754515964098,18.93300994,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754515964306,21.6616718,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754515964511,2.72153276,3674.4,3674.3,0.138]
["bitfinex","ETHUSD",1754515964713,9.90253276,3674.4,3674.3,0.138]
["bitfinex","ETHUSD",1754515964919,9.90253276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515965512,7.181,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515967313,10.35903276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515967718,7.6375,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515968285,10.35903276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515968429,7.6375,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515969010,8.1253,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515969634,7.181,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515973442,10.84683276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515974128,8.1253,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515974734,10.39033276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515974944,20.18250485,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515975135,20.43543154,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515975337,22.77706878,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515978867,23.32706878,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515979630,23.46306878,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515980662,19.28206878,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515980830,23.45706878,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515985185,24.27547178,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754515985704,3.27205133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754515985875,20.59985524,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754515986071,21.54215524,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754515986385,22.36059624,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754515987171,22.56413749,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754515988592,18.38813749,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754515988794,22.56213749,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754515989185,18.38813749,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754515989406,22.56213749,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754515992314,15.05846458,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754515992510,7.56892669,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754515992818,7.56892669,3672.7,3672.6,0.92058949]
["bitfinex","ETHUSD",1754515993219,3.38892669,3672.7,3672.6,0.92058949]
["bitfinex","ETHUSD",1754515993446,7.56792669,3672.7,3672.6,0.92058949]
["bitfinex","ETHUSD",1754515994552,7.56861033,3672.7,3672.6,0.92058949]
["bitfinex","ETHUSD",1754515995957,7.56861033,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754515995958,10.29140282,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754515996542,10.15540282,3672.7,3672.6,0.01958949]
["bitfinex","ETHUSD",1754515996954,0.25361033,3672.7,3672.6,2.74245612]
["bitfinex","ETHUSD",1754515997135,3.0,3672.7,3672.6,1.46713048]
["bitfinex","ETHUSD",1754515997335,3.0,3672.7,3672.6,3.64345612]
["bitfinex","ETHUSD",1754515998434,3.1,3673.3,3672.7,2.72278392]
["bitfinex","ETHUSD",1754515998631,0.25360418,3673.2,3672.8,3.62365866]
["bitfinex","ETHUSD",1754515998835,0.1,3673.4,3673.1,2.72249598]
["bitfinex","ETHUSD",1754515999035,4.43960418,3673.3,3673.0,2.7225435]
["bitfinex","ETHUSD",1754515999271,4.43960418,3673.2,3673.1,3.18569598]
["bitfinex","ETHUSD",1754515999471,3.25360418,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754515999649,3.25360418,3673.2,3673.1,3.18569598]
["bitfinex","ETHUSD",1754515999845,3.25360418,3673.2,3673.1,3.62349598]
["bitfinex","ETHUSD",1754516000038,7.185,3673.2,3673.1,4.25810382]
["bitfinex","ETHUSD",1754516000239,3.0,3673.2,3673.1,4.25810382]
["bitfinex","ETHUSD",1754516001545,2.72146881,3674.5,3673.2,2.72242186]
["bitfinex","ETHUSD",1754516001546,0.1,3673.9,3673.2,2.72242186]
["bitfinex","ETHUSD",1754516001843,4.187,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754516002052,0.25383169,3674.1,3674.0,3.62282906]
["bitfinex","ETHUSD",1754516002236,0.25383169,3674.1,3674.0,3.98511197]
["bitfinex","ETHUSD",1754516002436,0.35383169,3674.4,3674.2,2.72168091]
["bitfinex","ETHUSD",1754516002739,0.35383169,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754516003039,0.1,3674.4,3674.3,3.62260683]
["bitfinex","ETHUSD",1754516004250,0.1,3674.4,3674.3,4.2570356]
["bitfinex","ETHUSD",1754516006667,0.1,3674.4,3674.3,4.3930356]
["bitfinex","ETHUSD",1754516010604,0.1,3675.0,3674.3,1.67342877]
["bitfinex","ETHUSD",1754516010805,0.1,3675.0,3674.7,2.72125853]
["bitfinex","ETHUSD",1754516011104,4.418,3675.2,3674.9,2.7211515]
["bitfinex","ETHUSD",1754516011276,3.0,3675.1,3674.9,2.7211515]
["bitfinex","ETHUSD",1754516011478,0.1,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754516011695,0.001,3675.6,3675.2,2.72091464]
["bitfinex","ETHUSD",1754516011896,0.35422647,3675.6,3675.4,2.72071856]
["bitfinex","ETHUSD",1754516012096,0.101,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1754516012270,0.001,3675.6,3675.5,2.72071826]
["bitfinex","ETHUSD",1754516012473,0.101,3675.6,3675.5,3.74301826]
["bitfinex","ETHUSD",1754516013006,0.001,3675.6,3675.5,4.38940031]
["bitfinex","ETHUSD",1754516016031,0.001,3675.6,3675.5,3.94090031]
["bitfinex","ETHUSD",1754516016182,0.001,3675.6,3675.5,8.13660031]
["bitfinex","ETHUSD",1754516016801,0.001,3675.6,3675.5,8.57440031]
["bitfinex","ETHUSD",1754516017719,0.001,3675.6,3675.5,4.38940031]
["bitfinex","ETHUSD",1754516017923,0.001,3675.6,3675.5,8.57340031]
["bitfinex","ETHUSD",1754516018822,0.001,3675.6,3675.5,4.96338205]
["bitfinex","ETHUSD",1754516018989,0.4635,3675.6,3675.5,4.317]
["bitfinex","ETHUSD",1754516019189,0.4635,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1754516019896,0.001,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1754516020102,0.9272,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1754516020421,3.64691826,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754516020799,0.4637,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1754516021059,0.9262,3675.5,3675.2,0.136]
["bitfinex","ETHUSD",1754516021210,2.72085518,3675.4,3675.2,0.136]
["bitfinex","ETHUSD",1754516021412,3.64705518,3675.4,3675.2,0.136]
["bitfinex","ETHUSD",1754516021638,3.64705518,3675.4,3674.6,4.182]
["bitfinex","ETHUSD",1754516021639,0.9262,3675.3,3674.6,4.182]
["bitfinex","ETHUSD",1754516021943,2.7208179,3675.4,3674.6,4.182]
["bitfinex","ETHUSD",1754516021944,0.9262,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1754516022317,7.0388179,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1754516022517,0.9262,3675.1,3674.9,0.136]
["bitfinex","ETHUSD",1754516022952,0.4637,3675.1,3674.9,0.136]
["bitfinex","ETHUSD",1754516023149,0.4625,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1754516024121,0.4625,3675.3,3674.9,2.85715679]
["bitfinex","ETHUSD",1754516024318,0.4625,3675.2,3674.9,2.85715679]
["bitfinex","ETHUSD",1754516024544,4.318,3675.4,3675.0,2.72108589]
["bitfinex","ETHUSD",1754516024760,0.4625,3675.1,3675.0,2.72108589]
["bitfinex","ETHUSD",1754516026326,0.4625,3675.1,3674.9,2.85714419]
["bitfinex","ETHUSD",1754516026769,0.4625,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754516027272,0.4625,3675.1,3674.9,2.85713205]
["bitfinex","ETHUSD",1754516027433,0.4625,3675.0,3674.9,2.85713205]
["bitfinex","ETHUSD",1754516027950,2.7213168,3674.7,3674.3,0.002]
["bitfinex","ETHUSD",1754516028141,3.236,3674.8,3674.3,0.138]
["bitfinex","ETHUSD",1754516028501,2.82153276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516028675,10.00353276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516028972,10.92973276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516029147,11.1826414,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516029346,13.63084057,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516029966,13.63096763,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516030142,13.53096763,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516030343,13.63096763,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516031178,13.37793193,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516035387,13.37893193,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516036650,13.92893193,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516036982,14.18203845,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516038894,14.31803845,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516041676,19.47171054,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516041880,23.65071054,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516044691,23.64871054,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516045506,3.21163928,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516045698,7.38763928,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516045902,10.38713979,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516046122,10.13453276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516046754,10.13653276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516047595,7.314,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516047798,10.13553276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516047997,5.95853276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516048221,10.13453276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516048447,5.95853276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516048608,10.13453276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516049640,5.95853276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516049804,10.13453276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516050137,10.38764922,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516050636,6.11164922,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516050941,10.38664922,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516051874,6.21164922,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516052046,10.38664922,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516052374,10.38684604,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516052556,12.24138181,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516052745,12.23938181,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516053154,11.74508181,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516053547,7.57208181,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516053851,11.74508181,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516054948,10.28484604,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516055147,10.38516543,3674.4,3674.3,0.908]
["bitfinex","ETHUSD",1754516055342,10.28516543,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516055548,11.31106543,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516056438,10.87946543,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516056638,13.50202508,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516056938,9.32902508,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516057152,13.50002508,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516060575,13.93162508,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516060962,13.93221643,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516061774,13.50061643,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516063899,8.83531643,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516064114,4.42122402,3674.4,3674.3,0.908]
["bitfinex","ETHUSD",1754516064394,4.52122402,3674.4,3674.3,3.76560683]
["bitfinex","ETHUSD",1754516064558,7.52122402,3674.4,3674.3,3.76560683]
["bitfinex","ETHUSD",1754516064763,7.52122402,3674.4,3674.3,4.41433697]
["bitfinex","ETHUSD",1754516065498,7.267,3674.4,3674.3,4.41433697]
["bitfinex","ETHUSD",1754516065863,3.101,3674.4,3674.3,4.41433697]
["bitfinex","ETHUSD",1754516067037,3.101,3674.4,3674.3,3.97653697]
["bitfinex","ETHUSD",1754516067195,3.101,3674.4,3674.3,3.76560683]
["bitfinex","ETHUSD",1754516068427,0.001,3674.4,3674.3,3.76560683]
["bitfinex","ETHUSD",1754516076429,0.001,3674.4,3674.3,2.85960683]
["bitfinex","ETHUSD",1754516076629,0.9363,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516079245,4.0363,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516079538,6.75783276,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516081267,9.32284696,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516081555,9.3228474,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516087349,9.32294901,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516087928,6.60141625,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516088149,6.14571625,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516088466,5.66611625,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516088628,8.86724901,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516088829,7.01185943,3674.4,3674.3,0.002]
["bitfinex","ETHUSD",1754516091540,0.001,3675.6,3674.3,11.38227209]
["bitfinex","ETHUSD",1754516091755,0.001,3675.6,3674.4,0.9422]
["bitfinex","ETHUSD",1754516091927,0.001,3675.6,3674.5,0.23742]
["bitfinex","ETHUSD",1754516092128,0.001,3675.6,3674.5,0.4786]
["bitfinex","ETHUSD",1754516092129,0.4557,3675.5,3674.5,0.4786]
["bitfinex","ETHUSD",1754516092328,4.2,3675.2,3674.9,2.72115778]
["bitfinex","ETHUSD",1754516092858,4.2,3675.2,3674.8,2.72122689]
["bitfinex","ETHUSD",1754516093059,0.001,3675.2,3674.8,2.72122689]
["bitfinex","ETHUSD",1754516093256,4.2,3675.2,3674.8,2.72122689]
["bitfinex","ETHUSD",1754516093738,4.2,3675.2,3674.9,2.72116146]
["bitfinex","ETHUSD",1754516093936,4.2,3675.2,3674.8,2.72122059]
["bitfinex","ETHUSD",1754516094860,4.2,3675.2,3674.9,2.72115503]
["bitfinex","ETHUSD",1754516095064,4.2,3675.2,3674.6,3.66357641]
["bitfinex","ETHUSD",1754516095065,4.2,3675.2,3674.6,0.4636]
["bitfinex","ETHUSD",1754516095249,4.2,3675.2,3674.7,0.31850948]
["bitfinex","ETHUSD",1754516095451,4.2,3675.2,3674.7,2.72131058]
["bitfinex","ETHUSD",1754516095657,4.6796,3675.2,3674.7,2.72131058]
["bitfinex","ETHUSD",1754516095973,4.6796,3675.2,3674.7,2.72128497]
["bitfinex","ETHUSD",1754516096381,4.6796,3675.2,3674.8,2.72122728]
["bitfinex","ETHUSD",1754516096599,4.6796,3675.2,3674.6,2.72132269]
["bitfinex","ETHUSD",1754516096781,0.4796,3675.1,3674.6,2.72132269]
["bitfinex","ETHUSD",1754516096981,0.4796,3675.1,3674.6,3.08787496]
["bitfinex","ETHUSD",1754516098087,0.4796,3675.1,3674.6,0.36655227]
["bitfinex","ETHUSD",1754516098384,0.4796,3675.1,3674.6,3.08793438]
["bitfinex","ETHUSD",1754516098694,0.4796,3675.1,3674.6,0.36655227]
["bitfinex","ETHUSD",1754516098889,0.4796,3675.1,3674.6,3.08791748]
["bitfinex","ETHUSD",1754516099095,0.4796,3675.1,3674.6,3.08788267]
["bitfinex","ETHUSD",1754516099296,0.4796,3675.1,3674.7,2.72130104]
["bitfinex","ETHUSD",1754516099766,0.4796,3675.1,3674.6,0.36655227]
["bitfinex","ETHUSD",1754516099970,4.2,3675.2,3674.9,2.72114737]
["bitfinex","ETHUSD",1754516100167,4.2,3675.2,3674.9,3.66334737]
["bitfinex","ETHUSD",1754516100571,4.2,3675.2,3674.9,2.72114737]
["bitfinex","ETHUSD",1754516100996,4.2,3675.2,3674.7,0.4786]
["bitfinex","ETHUSD",1754516101196,4.2,3675.2,3674.7,3.64949685]
["bitfinex","ETHUSD",1754516101396,4.2,3675.2,3674.7,4.28659049]
["bitfinex","ETHUSD",1754516101595,4.6589,3675.2,3674.9,2.85714946]
["bitfinex","ETHUSD",1754516101789,4.6589,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1754516103679,4.2,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1754516104014,0.4589,3675.1,3674.9,0.136]
["bitfinex","ETHUSD",1754516105012,0.4589,3675.1,3674.9,2.85714732]
["bitfinex","ETHUSD",1754516105419,0.4589,3675.1,3674.9,2.20714732]
["bitfinex","ETHUSD",1754516105576,0.4589,3675.1,3674.8,2.85719477]
["bitfinex","ETHUSD",1754516106113,4.2,3675.2,3674.8,2.85719477]
["bitfinex","ETHUSD",1754516106321,4.6589,3675.2,3674.9,2.72112413]
["bitfinex","ETHUSD",1754516106505,4.6589,3675.2,3674.8,2.85721534]
["bitfinex","ETHUSD",1754516106895,4.6589,3675.2,3674.8,2.85720512]
["bitfinex","ETHUSD",1754516107095,0.4589,3675.1,3674.8,2.85720512]
["bitfinex","ETHUSD",1754516108617,4.2,3675.2,3674.8,2.85720512]
["bitfinex","ETHUSD",1754516108832,12.05688402,3674.9,3673.5,3.63735661]
["bitfinex","ETHUSD",1754516108992,0.136,3674.7,3674.1,0.136]
["bitfinex","ETHUSD",1754516109387,0.9085,3674.6,3674.1,0.136]
["bitfinex","ETHUSD",1754516109591,5.0965,3674.5,3674.1,0.136]
["bitfinex","ETHUSD",1754516109818,0.9085,3674.4,3674.1,0.136]
["bitfinex","ETHUSD",1754516109991,0.9085,3674.4,3674.1,2.85775279]
["bitfinex","ETHUSD",1754516110187,0.4589,3674.3,3674.1,0.136]
["bitfinex","ETHUSD",1754516110392,4.188,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754516111290,4.188,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754516112522,4.188,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754516114712,4.188,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754516115128,4.188,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754516115438,4.6469,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754516116149,4.6469,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754516116446,4.6469,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754516116816,4.6469,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754516119012,4.6469,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754516119545,5.0965,3674.2,3674.1,2.85775498]
["bitfinex","ETHUSD",1754516119713,5.0965,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1754516121621,8.60615,3674.2,3673.6,0.002]
["bitfinex","ETHUSD",1754516121839,1.0445,3674.1,3673.6,0.138]
["bitfinex","ETHUSD",1754516122040,5.0875,3674.0,3673.6,0.138]
["bitfinex","ETHUSD",1754516122240,4.179,3674.0,3673.6,0.138]
["bitfinex","ETHUSD",1754516122516,0.9085,3673.9,3673.6,0.138]
["bitfinex","ETHUSD",1754516122746,4.179,3673.8,3673.6,0.138]
["bitfinex","ETHUSD",1754516122944,4.179,3673.8,3673.6,2.86011194]
["bitfinex","ETHUSD",1754516123136,0.9085,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754516123422,0.4589,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754516123927,0.4589,3673.7,3673.6,2.86012543]
["bitfinex","ETHUSD",1754516124248,0.4589,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754516127518,0.9085,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754516127741,0.4589,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754516128648,0.9085,3673.7,3673.6,0.138]
["bitfinex","ETHUSD",1754516128950,0.9085,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516134229,6.63845133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516134432,6.77445133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516135321,6.95220065,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516138246,0.109114,3674.0,3673.6,0.002]
["bitfinex","ETHUSD",1754516138445,0.4658,3673.8,3673.6,0.002]
["bitfinex","ETHUSD",1754516138651,3.4658,3673.8,3673.6,0.002]
["bitfinex","ETHUSD",1754516138853,4.6508,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516140357,4.185,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516140558,4.6508,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516142864,5.1083,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516143032,7.83035133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516143964,6.16352747,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516144160,5.1083,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516144462,7.83035133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516144667,10.83035133,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516146569,20.16602342,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516148334,20.30202342,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516148554,22.60441883,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516150066,22.59741883,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516152551,30.32741883,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516154479,30.43654383,3673.7,3673.6,0.002]
["bitfinex","ETHUSD",1754516161797,2.7225701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754516161971,9.8935701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754516162165,10.0295701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754516163195,5.8585701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754516163404,10.0285701,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754516167493,19.36424219,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754516167703,21.57291519,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754516168526,21.56991519,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754516168887,30.23641519,3673.0,3672.9,0.002]
["bitfinex","ETHUSD",1754516169093,30.23641519,3673.0,3672.1,0.4505]
["bitfinex","ETHUSD",1754516169094,0.55,3672.5,3670.5,0.4505]
["bitfinex","ETHUSD",1754516169292,2.72396331,3671.2,3670.7,0.8794]
["bitfinex","ETHUSD",1754516169515,4.172,3671.1,3670.8,0.8794]
["bitfinex","ETHUSD",1754516169717,4.172,3671.1,3670.5,2.72437638]
["bitfinex","ETHUSD",1754516169987,2.72417529,3670.9,3670.7,0.8794]
["bitfinex","ETHUSD",1754516170194,2.72427602,3670.7,3669.2,0.4289]
["bitfinex","ETHUSD",1754516170400,15.60994811,3670.7,3669.5,0.4289]
["bitfinex","ETHUSD",1754516170605,16.54644811,3670.7,3669.5,0.4289]
["bitfinex","ETHUSD",1754516170991,2.72472139,3670.1,3669.4,0.004]
["bitfinex","ETHUSD",1754516171229,16.44572139,3670.1,3669.4,0.004]
["bitfinex","ETHUSD",1754516171397,16.44572139,3670.1,3669.4,0.4545]
["bitfinex","ETHUSD",1754516171635,16.44572139,3670.1,3669.6,0.4505]
["bitfinex","ETHUSD",1754516171832,9.544,3670.1,3669.5,0.4289]
["bitfinex","ETHUSD",1754516172034,9.544,3670.1,3669.4,0.004]
["bitfinex","ETHUSD",1754516172235,13.721,3670.1,3669.4,0.004]
["bitfinex","ETHUSD",1754516172454,14.92443479,3670.1,3669.4,0.004]
["bitfinex","ETHUSD",1754516172650,14.92443479,3670.1,3669.5,0.4085]
["bitfinex","ETHUSD",1754516172937,10.74743479,3670.1,3669.6,0.4289]
["bitfinex","ETHUSD",1754516173168,9.544,3670.1,3669.7,0.4289]
["bitfinex","ETHUSD",1754516173370,9.544,3670.1,3669.4,0.004]
["bitfinex","ETHUSD",1754516173371,4.178,3670.0,3669.4,2.72923227]
["bitfinex","ETHUSD",1754516173665,9.544,3670.1,3669.8,0.4289]
["bitfinex","ETHUSD",1754516173666,4.18,3669.9,3669.8,0.4289]
["bitfinex","ETHUSD",1754516173879,9.544,3670.1,3669.5,2.72516691]
["bitfinex","ETHUSD",1754516174177,9.544,3670.1,3669.4,0.004]
["bitfinex","ETHUSD",1754516174178,4.181,3670.0,3669.9,0.4289]
["bitfinex","ETHUSD",1754516174761,4.181,3670.0,3669.4,0.004]
["bitfinex","ETHUSD",1754516174979,4.181,3670.0,3669.7,0.8666]
["bitfinex","ETHUSD",1754516175140,4.181,3670.0,3669.5,2.72516691]
["bitfinex","ETHUSD",1754516175344,4.177,3670.0,3669.6,3.59168778]
["bitfinex","ETHUSD",1754516175545,4.177,3670.0,3669.7,3.59156425]
["bitfinex","ETHUSD",1754516175750,4.177,3670.0,3669.8,0.8666]
["bitfinex","ETHUSD",1754516176143,9.544,3670.1,3669.9,0.8666]
["bitfinex","ETHUSD",1754516176496,4.182,3670.0,3669.5,2.72516691]
["bitfinex","ETHUSD",1754516176645,9.544,3670.1,3669.6,2.72504152]
["bitfinex","ETHUSD",1754516176646,4.182,3669.9,3669.6,2.72504152]
["bitfinex","ETHUSD",1754516177041,4.182,3669.9,3669.7,3.59161275]
["bitfinex","ETHUSD",1754516177285,9.544,3670.1,3669.8,0.8666]
["bitfinex","ETHUSD",1754516177446,4.182,3670.0,3669.9,0.8666]
["bitfinex","ETHUSD",1754516177642,9.544,3670.1,3670.0,0.8666]
["bitfinex","ETHUSD",1754516177855,6.544,3670.1,3669.4,0.004]
["bitfinex","ETHUSD",1754516178054,4.182,3670.0,3669.9,2.72484992]
["bitfinex","ETHUSD",1754516178793,6.544,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1754516179018,10.725,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1754516179192,10.725,3670.1,3670.0,3.59139564]
["bitfinex","ETHUSD",1754516179390,10.725,3670.1,3670.0,0.8666]
["bitfinex","ETHUSD",1754516180105,10.725,3670.1,3670.0,3.59139564]
["bitfinex","ETHUSD",1754516180258,10.725,3670.1,3670.0,0.8666]
["bitfinex","ETHUSD",1754516180459,10.725,3670.1,3670.0,3.59139564]
["bitfinex","ETHUSD",1754516180671,10.725,3670.1,3670.0,0.8666]
["bitfinex","ETHUSD",1754516181155,10.724,3670.1,3670.0,0.4289]
["bitfinex","ETHUSD",1754516181560,10.724,3670.1,3669.9,2.86086788]
["bitfinex","ETHUSD",1754516181772,10.724,3670.1,3669.9,3.72744995]
["bitfinex","ETHUSD",1754516182080,10.724,3670.1,3669.9,0.136]
["bitfinex","ETHUSD",1754516184500,10.724,3670.1,3669.9,0.5649]
["bitfinex","ETHUSD",1754516184701,10.724,3670.1,3669.9,3.28976598]
["bitfinex","ETHUSD",1754516184900,10.724,3670.1,3669.9,0.5649]
["bitfinex","ETHUSD",1754516185305,10.724,3670.1,3669.9,0.136]
["bitfinex","ETHUSD",1754516185807,10.724,3670.1,3669.9,2.860869]
["bitfinex","ETHUSD",1754516186012,4.178,3670.0,3669.9,3.727469]
["bitfinex","ETHUSD",1754516186311,4.178,3670.0,3669.9,1.0026]
["bitfinex","ETHUSD",1754516186540,4.178,3670.0,3669.9,3.72746494]
["bitfinex","ETHUSD",1754516186707,6.544,3670.1,3669.9,3.72746494]
["bitfinex","ETHUSD",1754516186880,6.544,3670.1,3669.9,1.0026]
["bitfinex","ETHUSD",1754516187081,4.178,3670.0,3669.9,3.72743773]
["bitfinex","ETHUSD",1754516187277,4.178,3670.0,3669.9,2.86083773]
["bitfinex","ETHUSD",1754516187623,4.178,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754516187995,4.178,3670.0,3669.9,2.86086988]
["bitfinex","ETHUSD",1754516189578,4.176,3670.0,3669.9,2.86084217]
["bitfinex","ETHUSD",1754516190015,4.176,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754516190417,4.176,3670.0,3669.9,2.86086988]
["bitfinex","ETHUSD",1754516192632,4.176,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754516193399,4.176,3670.0,3669.9,2.86086988]
["bitfinex","ETHUSD",1754516193932,4.176,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1754516194531,4.176,3670.0,3554.5,0.0027289]
["bitfinex","ETHUSD",1754516194532,3.0,3669.9,3669.4,0.004]
["bitfinex","ETHUSD",1754516194826,6.89994777,3669.8,3669.4,0.14]
["bitfinex","ETHUSD",1754516195025,6.544,3670.1,3669.4,0.004]
["bitfinex","ETHUSD",1754516195026,4.175,3669.7,3669.4,0.004]
["bitfinex","ETHUSD",1754516195195,2.72480654,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1754516195397,4.177,3669.9,3669.4,0.004]
["bitfinex","ETHUSD",1754516195606,4.178,3669.8,3669.4,0.8913]
["bitfinex","ETHUSD",1754516195808,0.4712,3670.2,3669.8,0.136]
["bitfinex","ETHUSD",1754516196008,4.178,3670.1,3669.8,0.136]
["bitfinex","ETHUSD",1754516196215,0.25312075,3670.0,3669.8,2.86093802]
["bitfinex","ETHUSD",1754516196400,0.25312075,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1754516196595,4.178,3670.0,3669.9,2.72486988]
["bitfinex","ETHUSD",1754516196799,4.178,3670.0,3669.8,1.0233]
["bitfinex","ETHUSD",1754516197000,4.178,3670.0,3669.8,3.74822462]
["bitfinex","ETHUSD",1754516197232,4.178,3670.0,3669.8,3.31052462]
["bitfinex","ETHUSD",1754516197736,4.178,3670.0,3669.8,2.86092462]
["bitfinex","ETHUSD",1754516197938,4.178,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1754516198230,0.25358843,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754516198430,0.72478843,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754516198741,0.25358843,3670.1,3669.9,2.72486988]
["bitfinex","ETHUSD",1754516198934,4.42958843,3670.0,3669.8,2.86089072]
["bitfinex","ETHUSD",1754516199238,0.25358843,3669.9,3669.8,2.72489072]
["bitfinex","ETHUSD",1754516199411,0.25358843,3669.9,3669.7,2.72499321]
["bitfinex","ETHUSD",1754516199601,4.176,3669.8,3669.7,2.72499321]
["bitfinex","ETHUSD",1754516200010,5.72449881,3670.4,3669.8,2.72488217]
["bitfinex","ETHUSD",1754516200214,0.4712,3670.2,3669.8,2.72488217]
["bitfinex","ETHUSD",1754516200425,4.90009907,3670.1,3669.8,2.72488217]
["bitfinex","ETHUSD",1754516200627,0.25389907,3670.0,3669.8,2.72488217]
["bitfinex","ETHUSD",1754516200815,4.175,3669.9,3669.8,2.72488217]
["bitfinex","ETHUSD",1754516201016,4.42889907,3669.9,3669.8,2.72488217]
["bitfinex","ETHUSD",1754516201198,4.42911866,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516202842,0.25411866,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516203045,4.174,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516203246,4.42811866,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516205552,4.42611866,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516205850,4.42611866,3669.9,3669.8,3.74818217]
["bitfinex","ETHUSD",1754516206454,4.42611866,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516207626,4.42611866,3669.9,3669.8,3.74818217]
["bitfinex","ETHUSD",1754516207844,4.42611866,3669.9,3669.8,3.31048217]
["bitfinex","ETHUSD",1754516208049,4.42611866,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516208957,4.42664285,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516210826,4.42464285,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516211760,4.42469068,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516214668,0.25469068,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516214831,4.42169068,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516215253,5.36159068,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516215456,4.89289068,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516215867,4.42169068,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516216057,5.36159068,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516219339,4.89289068,3669.9,3669.8,2.86088217]
["bitfinex","ETHUSD",1754516219542,5.36159068,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754516221378,8.89774975,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1754516221598,2.72516691,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516221881,7.14385759,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516222084,8.08095759,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516222453,8.08079904,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516222682,10.09495045,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516223180,7.36978354,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516224149,10.09495045,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516225372,9.84041832,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516227483,12.84041832,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516230306,12.94965432,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516231165,13.49965432,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516231366,9.33565432,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516231633,13.08165432,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516231783,8.92165432,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516231985,22.41732641,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516233985,18.25732641,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516234193,22.41632641,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516240428,29.59632641,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516247397,25.43732641,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516247601,29.59532641,3669.5,3669.4,0.004]
["bitfinex","ETHUSD",1754516248625,29.59532641,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516250937,25.43732641,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516251140,29.59532641,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516252638,36.14532641,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516252843,31.98732641,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516253142,36.14532641,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516255340,31.98732641,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516255542,36.14532641,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516263551,31.98732641,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516263850,36.14532641,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516264017,35.67592641,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516264652,16.73,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516264811,13.708,3669.5,3669.4,0.9066]
["bitfinex","ETHUSD",1754516265654,9.55,3669.5,3669.4,0.9066]
["bitfinex","ETHUSD",1754516265872,13.708,3669.5,3669.4,0.9066]
["bitfinex","ETHUSD",1754516267938,9.55,3669.5,3669.4,0.9066]
["bitfinex","ETHUSD",1754516268258,7.158,3669.5,3669.4,0.9066]
["bitfinex","ETHUSD",1754516268842,3.0,3669.5,3669.4,0.9066]
["bitfinex","ETHUSD",1754516269047,7.158,3669.5,3669.4,0.9066]
["bitfinex","ETHUSD",1754516269664,3.0,3669.5,3669.4,0.9066]
["bitfinex","ETHUSD",1754516269859,7.158,3669.5,3669.4,0.9066]
["bitfinex","ETHUSD",1754516270567,3.0,3669.5,3669.4,0.9066]
["bitfinex","ETHUSD",1754516270874,4.157,3669.5,3669.4,3.99500713]
["bitfinex","ETHUSD",1754516271165,3.001,3670.0,3669.5,2.72511695]
["bitfinex","ETHUSD",1754516271367,3.0,3669.8,3669.6,2.7250818]
["bitfinex","ETHUSD",1754516271544,4.157,3669.7,3669.4,2.73119974]
["bitfinex","ETHUSD",1754516271745,3.001,3670.0,3669.5,2.72514163]
["bitfinex","ETHUSD",1754516271969,3.001,3670.0,3669.4,2.73116867]
["bitfinex","ETHUSD",1754516271970,3.0,3669.8,3669.4,2.73116867]
["bitfinex","ETHUSD",1754516272264,4.157,3669.7,3669.6,0.9006]
["bitfinex","ETHUSD",1754516274735,4.157,3669.7,3669.6,1.0366]
["bitfinex","ETHUSD",1754516278177,4.157,3669.7,3669.4,0.006]
["bitfinex","ETHUSD",1754516278178,8.8177,3669.7,3669.4,0.006]
["bitfinex","ETHUSD",1754516278350,0.136,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516278556,7.293,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516278871,8.2379,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516281570,7.76964351,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516281777,12.37014351,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516283072,9.6449766,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516283279,12.37014351,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516284043,8.21414351,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516284243,12.37014351,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516284882,11.92564351,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516287606,7.76964351,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516287769,21.7058156,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516294697,17.5498156,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516294901,21.7058156,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516296618,28.8858156,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516302700,27.0733384,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516304728,28.92607412,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516305177,29.03531512,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516305377,28.92607412,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516305829,29.03531612,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516306612,28.92607412,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516306858,29.03531512,3669.5,3669.4,0.006]
["bitfinex","ETHUSD",1754516310910,1.35536453,3668.8,3664.4,0.4568]
["bitfinex","ETHUSD",1754516311082,0.136,3665.9,3665.6,0.4568]
["bitfinex","ETHUSD",1754516311282,4.244,3665.8,3665.7,3.17769192]
["bitfinex","ETHUSD",1754516311582,0.64136269,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1754516311900,0.89562384,3667.1,3667.0,0.9065]
["bitfinex","ETHUSD",1754516312043,0.64136269,3667.1,3667.0,0.9065]
["bitfinex","ETHUSD",1754516312250,4.65566426,3667.1,3667.0,0.9065]
["bitfinex","ETHUSD",1754516312484,4.65566426,3667.1,3667.0,0.8565]
["bitfinex","ETHUSD",1754516312800,3.0,3667.0,3666.0,2.72770907]
["bitfinex","ETHUSD",1754516312959,4.51830157,3666.9,3666.6,0.4568]
["bitfinex","ETHUSD",1754516313289,4.264,3666.8,3666.2,3.1843972]
["bitfinex","ETHUSD",1754516313495,4.266,3666.7,3666.2,2.7275972]
["bitfinex","ETHUSD",1754516313701,4.266,3666.7,3666.3,0.4568]
["bitfinex","ETHUSD",1754516313989,4.266,3666.7,3666.4,2.72747108]
["bitfinex","ETHUSD",1754516314195,0.25385632,3666.6,3666.5,0.4568]
["bitfinex","ETHUSD",1754516314546,0.25385632,3666.6,3666.5,0.9065]
["bitfinex","ETHUSD",1754516314958,0.25352776,3666.6,3666.5,3.63389669]
["bitfinex","ETHUSD",1754516315159,0.25352776,3666.6,3666.5,0.4497]
["bitfinex","ETHUSD",1754516315398,4.51752776,3666.6,3666.5,0.9065]
["bitfinex","ETHUSD",1754516316063,0.25352776,3666.6,3666.5,3.63389669]
["bitfinex","ETHUSD",1754516316264,4.53352776,3666.6,3666.5,3.63389669]
["bitfinex","ETHUSD",1754516316652,1e-08,3666.6,3666.5,4.18389669]
["bitfinex","ETHUSD",1754516316964,1e-08,3666.6,3666.5,7.18389669]
["bitfinex","ETHUSD",1754516318244,1e-08,3666.6,3666.5,9.11262963]
["bitfinex","ETHUSD",1754516321848,4.279,3668.3,3667.1,2.72688687]
["bitfinex","ETHUSD",1754516322062,4.279,3668.3,3667.8,2.72636828]
["bitfinex","ETHUSD",1754516322276,4.415,3668.3,3667.8,0.136]
["bitfinex","ETHUSD",1754516322458,4.279,3668.3,3667.9,3.63281161]
["bitfinex","ETHUSD",1754516322663,4.279,3668.3,3668.0,3.76872221]
["bitfinex","ETHUSD",1754516323686,4.279,3668.3,3668.1,2.72616292]
["bitfinex","ETHUSD",1754516323881,4.279,3668.3,3668.0,3.76875906]
["bitfinex","ETHUSD",1754516324107,4.279,3668.3,3668.1,2.72620188]
["bitfinex","ETHUSD",1754516324284,0.4568,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1754516324455,0.9217,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1754516324655,0.4649,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1754516324906,9.83273061,3668.1,3666.9,2.72707153]
["bitfinex","ETHUSD",1754516325056,9.37593061,3667.7,3667.3,2.72673907]
["bitfinex","ETHUSD",1754516325261,4.272,3667.6,3666.8,0.9065]
["bitfinex","ETHUSD",1754516325586,4.7288,3667.6,3666.8,0.4497]
["bitfinex","ETHUSD",1754516325791,4.7288,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1754516326186,5.1937,3667.6,3667.1,0.136]
["bitfinex","ETHUSD",1754516326482,0.9217,3667.5,3667.1,0.136]
["bitfinex","ETHUSD",1754516326809,0.4568,3667.4,3667.1,0.136]
["bitfinex","ETHUSD",1754516327026,0.4568,3667.4,3667.1,2.86290094]
["bitfinex","ETHUSD",1754516327316,0.4568,3667.3,3667.1,0.136]
["bitfinex","ETHUSD",1754516327467,0.4568,3667.3,3667.1,2.86294546]
["bitfinex","ETHUSD",1754516327867,0.4568,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754516328666,0.71015616,3667.3,3667.2,2.72687609]
["bitfinex","ETHUSD",1754516329326,0.71015616,3667.3,3667.1,2.86293143]
["bitfinex","ETHUSD",1754516329503,0.25335616,3667.2,3667.1,2.86293143]
["bitfinex","ETHUSD",1754516330719,0.71015616,3667.2,3667.1,2.86293143]
["bitfinex","ETHUSD",1754516332813,0.25335616,3667.2,3667.1,2.86293143]
["bitfinex","ETHUSD",1754516335614,0.4568,3667.4,3667.2,2.72685711]
["bitfinex","ETHUSD",1754516335809,0.2536101,3667.3,3667.1,2.86293575]
["bitfinex","ETHUSD",1754516336013,0.2536101,3667.2,3667.1,2.86293575]
["bitfinex","ETHUSD",1754516340624,4.5056101,3667.2,3667.1,2.86293575]
["bitfinex","ETHUSD",1754516341029,4.5056101,3667.2,3667.1,3.75593575]
["bitfinex","ETHUSD",1754516341943,4.5056101,3667.2,3667.1,2.86293575]
["bitfinex","ETHUSD",1754516342236,4.5056101,3667.2,3667.1,3.75593575]
["bitfinex","ETHUSD",1754516342394,13.88154071,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1754516342599,3.0,3667.1,3666.2,0.002]
["bitfinex","ETHUSD",1754516342823,0.2536101,3667.0,3666.5,0.4514]
["bitfinex","ETHUSD",1754516343003,3.2536101,3666.9,3666.6,0.4514]
["bitfinex","ETHUSD",1754516343210,4.5256101,3666.8,3666.6,0.4514]
["bitfinex","ETHUSD",1754516343412,0.2536101,3666.7,3666.6,0.4514]
["bitfinex","ETHUSD",1754516354672,0.2536101,3666.7,3666.2,0.002]
["bitfinex","ETHUSD",1754516354972,0.2536101,3666.6,3666.3,0.4514]
["bitfinex","ETHUSD",1754516355128,0.2536101,3666.5,3666.4,0.4514]
["bitfinex","ETHUSD",1754516355325,0.2536101,3666.5,3666.4,0.893]
["bitfinex","ETHUSD",1754516362462,4.5016101,3666.5,3666.4,0.893]
["bitfinex","ETHUSD",1754516363503,4.5016101,3666.5,3666.4,0.4514]
["bitfinex","ETHUSD",1754516364205,4.50131974,3666.5,3666.4,0.4514]
["bitfinex","ETHUSD",1754516364802,5.25145171,3666.5,3666.2,0.002]
["bitfinex","ETHUSD",1754516364985,0.25331974,3666.4,3666.2,0.002]
["bitfinex","ETHUSD",1754516365185,4.49831974,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754516365663,4.49831974,3666.3,3666.2,0.4534]
["bitfinex","ETHUSD",1754516365859,6.5795003,3666.3,3666.2,0.4534]
["bitfinex","ETHUSD",1754516366084,9.5795003,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754516366253,10.0395003,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754516366999,12.30704578,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754516367202,12.76704578,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754516367398,13.31704578,3666.3,3666.2,0.002]
["bitfinex","ETHUSD",1754516372662,2.72873632,3664.7,3664.6,0.4967]
["bitfinex","ETHUSD",1754516372898,3.0,3664.6,3664.3,0.4967]
["bitfinex","ETHUSD",1754516373223,3.0,3664.6,3663.1,2.76990324]
["bitfinex","ETHUSD",1754516373224,2.7291893,3664.1,3663.5,2.72957595]
["bitfinex","ETHUSD",1754516373384,4.50406368,3664.0,3663.5,0.4967]
["bitfinex","ETHUSD",1754516373583,4.50406368,3663.9,3663.6,0.9297]
["bitfinex","ETHUSD",1754516373907,0.25306368,3663.8,3663.7,0.4967]
["bitfinex","ETHUSD",1754516374112,0.25306368,3663.8,3663.7,0.9297]
["bitfinex","ETHUSD",1754516374264,4.251,3663.9,3663.7,3.65916249]
["bitfinex","ETHUSD",1754516374622,4.251,3663.9,3663.8,0.4967]
["bitfinex","ETHUSD",1754516374910,4.50375386,3663.9,3663.8,0.4967]
["bitfinex","ETHUSD",1754516375413,4.251,3663.9,3663.8,0.4967]
["bitfinex","ETHUSD",1754516375776,4.251,3663.9,3663.4,0.01958949]
["bitfinex","ETHUSD",1754516375980,4.251,3663.9,3663.5,3.22633013]
["bitfinex","ETHUSD",1754516376162,4.251,3663.9,3663.6,0.4967]
["bitfinex","ETHUSD",1754516376362,4.251,3663.9,3663.7,0.4967]
["bitfinex","ETHUSD",1754516376675,4.251,3663.9,3663.4,0.01958949]
["bitfinex","ETHUSD",1754516376676,4.251,3663.9,3663.8,0.4967]
["bitfinex","ETHUSD",1754516376891,4.251,3663.9,3663.8,0.4987]
["bitfinex","ETHUSD",1754516377390,4.251,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754516377595,6.98033213,3663.9,3663.8,0.4987]
["bitfinex","ETHUSD",1754516378216,4.251,3663.9,3663.8,0.4987]
["bitfinex","ETHUSD",1754516378515,2.72928069,3664.0,3663.8,0.4987]
["bitfinex","ETHUSD",1754516378721,4.247,3663.9,3663.8,0.4987]
["bitfinex","ETHUSD",1754516378893,3.18601345,3664.2,3663.8,0.4987]
["bitfinex","ETHUSD",1754516379094,6.97619359,3664.1,3663.8,0.4987]
["bitfinex","ETHUSD",1754516379494,4.247,3664.1,3663.8,0.4987]
["bitfinex","ETHUSD",1754516379809,4.19315592,3664.2,3663.8,0.4987]
["bitfinex","ETHUSD",1754516379810,4.246,3664.0,3663.9,0.4967]
["bitfinex","ETHUSD",1754516380214,2.72893896,3664.5,3663.9,0.4967]
["bitfinex","ETHUSD",1754516380415,2.72893896,3664.5,3664.0,2.72924307]
["bitfinex","ETHUSD",1754516380416,3.0,3664.3,3664.0,2.72924307]
["bitfinex","ETHUSD",1754516380590,4.244,3664.2,3663.9,2.72933213]
["bitfinex","ETHUSD",1754516380791,6.557,3664.9,3664.1,0.9297]
["bitfinex","ETHUSD",1754516381010,4.49782086,3664.8,3664.4,2.72892005]
["bitfinex","ETHUSD",1754516381326,7.246,3664.8,3664.6,0.1368]
["bitfinex","ETHUSD",1754516381526,0.25180801,3664.7,3664.6,2.86558984]
["bitfinex","ETHUSD",1754516381732,4.246,3664.8,3664.6,0.1368]
["bitfinex","ETHUSD",1754516382114,4.246,3664.8,3664.7,0.9297]
["bitfinex","ETHUSD",1754516382433,4.49779166,3664.8,3664.7,0.9297]
["bitfinex","ETHUSD",1754516382737,4.246,3664.8,3664.7,0.9297]
["bitfinex","ETHUSD",1754516383030,4.246,3664.8,3664.7,0.4967]
["bitfinex","ETHUSD",1754516383788,4.246,3664.8,3664.6,0.1368]
["bitfinex","ETHUSD",1754516383989,4.246,3664.8,3664.7,0.4967]
["bitfinex","ETHUSD",1754516387242,4.246,3664.8,3663.2,4.793]
["bitfinex","ETHUSD",1754516387243,9.05604489,3664.8,3663.8,0.002]
["bitfinex","ETHUSD",1754516387404,2.72915512,3664.2,3663.8,0.002]
["bitfinex","ETHUSD",1754516387736,6.97318456,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754516388133,7.43008456,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754516388452,7.56688456,3664.1,3663.8,0.002]
["bitfinex","ETHUSD",1754516388656,2.72933213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754516388835,6.97433213,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754516389041,8.4152638,3663.9,3663.8,0.002]
["bitfinex","ETHUSD",1754516389207,2.72985367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516389543,6.97785367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516390727,7.22972097,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516391724,4.4998673,3663.2,3663.1,0.5367]
["bitfinex","ETHUSD",1754516391909,7.22972097,3663.2,3663.1,0.5367]
["bitfinex","ETHUSD",1754516392114,4.4998673,3663.2,3663.1,0.5367]
["bitfinex","ETHUSD",1754516392314,7.22972097,3663.2,3663.1,0.5367]
["bitfinex","ETHUSD",1754516392530,4.4998673,3663.2,3663.1,0.5367]
["bitfinex","ETHUSD",1754516393726,18.0784757,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516394329,21.0784757,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516395348,11.70254509,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516396148,11.24564509,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516396353,11.70254509,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516396643,10.22972097,3663.2,3663.1,0.5367]
["bitfinex","ETHUSD",1754516396857,7.4998673,3663.2,3663.1,0.5367]
["bitfinex","ETHUSD",1754516397534,10.22972097,3663.2,3663.1,0.5367]
["bitfinex","ETHUSD",1754516397734,4.4998673,3663.2,3663.1,0.5367]
["bitfinex","ETHUSD",1754516398036,7.22972097,3663.2,3663.1,0.5367]
["bitfinex","ETHUSD",1754516398545,4.4998673,3663.2,3663.1,0.5367]
["bitfinex","ETHUSD",1754516398933,7.22972097,3663.2,3663.1,0.5367]
["bitfinex","ETHUSD",1754516399115,7.22972097,3663.2,3663.1,0.5387]
["bitfinex","ETHUSD",1754516399316,7.36652097,3663.2,3663.1,0.5387]
["bitfinex","ETHUSD",1754516400925,7.36652097,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754516400926,12.12684707,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754516401345,12.47276142,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754516401515,12.12684707,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1754516402032,3.0,3662.8,3662.2,0.4591]
["bitfinex","ETHUSD",1754516402362,2.86732453,3662.3,3662.2,0.4591]
["bitfinex","ETHUSD",1754516402656,7.37519183,3662.3,3662.2,0.4591]
["bitfinex","ETHUSD",1754516403157,7.37519183,3662.3,3662.1,0.04]
["bitfinex","ETHUSD",1754516403454,7.37519183,3662.3,3662.1,0.4991]
["bitfinex","ETHUSD",1754516403455,2.98246639,3662.2,3662.1,0.4991]
["bitfinex","ETHUSD",1754516403749,0.2518673,3662.2,3662.1,0.4991]
["bitfinex","ETHUSD",1754516403957,0.2518673,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1754516404117,0.2518673,3662.2,3661.7,0.1368]
["bitfinex","ETHUSD",1754516404316,2.73097195,3661.7,3657.9,0.4729]
["bitfinex","ETHUSD",1754516404542,9.05912481,3661.6,3658.9,0.4591]
["bitfinex","ETHUSD",1754516404737,0.1368,3659.6,3659.0,0.6097]
["bitfinex","ETHUSD",1754516404952,0.1368,3659.6,3658.8,0.04692085]
["bitfinex","ETHUSD",1754516404953,4.881,3659.6,3659.1,0.95932912]
["bitfinex","ETHUSD",1754516405251,4.881,3659.6,3659.5,0.1368]
["bitfinex","ETHUSD",1754516405425,3.50637044,3661.6,3659.5,0.932]
["bitfinex","ETHUSD",1754516405755,2.73211059,3660.2,3659.6,0.4591]
["bitfinex","ETHUSD",1754516405954,5.1368424,3660.1,3659.6,0.932]
["bitfinex","ETHUSD",1754516406115,0.2518424,3660.0,3659.7,0.932]
["bitfinex","ETHUSD",1754516406322,2.98414609,3660.0,3659.9,0.1368]
["bitfinex","ETHUSD",1754516406517,7.61717416,3660.1,3659.9,1.0688]
["bitfinex","ETHUSD",1754516406756,0.25141795,3660.0,3659.9,1.0688]
["bitfinex","ETHUSD",1754516407359,7.61717416,3660.1,3659.9,1.0688]
["bitfinex","ETHUSD",1754516407554,7.61717416,3660.1,3659.9,0.1368]
["bitfinex","ETHUSD",1754516407852,7.61717416,3660.1,3660.0,0.932]
["bitfinex","ETHUSD",1754516408037,5.13614668,3660.1,3660.0,0.932]
["bitfinex","ETHUSD",1754516408243,7.86831246,3660.1,3660.0,0.932]
["bitfinex","ETHUSD",1754516408448,5.13614668,3660.1,3660.0,0.932]
["bitfinex","ETHUSD",1754516409329,4.869,3660.3,3660.0,0.932]
["bitfinex","ETHUSD",1754516409528,4.869,3660.3,3660.1,0.932]
["bitfinex","ETHUSD",1754516409744,0.25078832,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1754516409938,0.04,3660.9,3660.0,0.39375722]
["bitfinex","ETHUSD",1754516410153,7.59519613,3661.4,3660.5,2.73180742]
["bitfinex","ETHUSD",1754516410352,0.25080667,3661.3,3660.6,0.932]
["bitfinex","ETHUSD",1754516410555,0.25080667,3661.3,3660.9,2.73154148]
["bitfinex","ETHUSD",1754516410750,4.864,3661.4,3660.9,2.73154148]
["bitfinex","ETHUSD",1754516410951,4.864,3661.4,3661.1,2.73140668]
["bitfinex","ETHUSD",1754516411264,4.864,3661.4,3661.2,0.932]
["bitfinex","ETHUSD",1754516411461,0.04,3661.9,3661.2,0.932]
["bitfinex","ETHUSD",1754516411631,4.857,3661.8,3661.3,0.4591]
["bitfinex","ETHUSD",1754516411994,2.97939141,3661.9,3661.4,0.4591]
["bitfinex","ETHUSD",1754516412122,4.857,3661.7,3661.2,2.73133361]
["bitfinex","ETHUSD",1754516412329,4.857,3661.7,3661.3,0.4591]
["bitfinex","ETHUSD",1754516412530,4.857,3661.7,3661.4,0.4591]
["bitfinex","ETHUSD",1754516412757,4.857,3661.7,3661.5,0.932]
["bitfinex","ETHUSD",1754516413057,4.857,3661.7,3661.6,0.4591]
["bitfinex","ETHUSD",1754516413372,5.10801282,3661.7,3661.6,0.4591]
["bitfinex","ETHUSD",1754516414264,5.10805292,3661.7,3661.6,0.4591]
["bitfinex","ETHUSD",1754516415023,5.10805292,3661.7,3661.6,0.932]
["bitfinex","ETHUSD",1754516415226,5.10805292,3661.7,3661.6,3.66304653]
["bitfinex","ETHUSD",1754516415459,5.10805292,3661.7,3661.6,0.932]
["bitfinex","ETHUSD",1754516415460,0.25105292,3661.7,3661.6,0.932]
["bitfinex","ETHUSD",1754516415630,0.04,3661.9,3661.6,3.6630329]
["bitfinex","ETHUSD",1754516415844,0.04,3661.9,3661.7,0.932]
["bitfinex","ETHUSD",1754516416244,0.04,3661.9,3661.8,0.4591]
["bitfinex","ETHUSD",1754516416675,0.29105292,3661.9,3661.8,0.4591]
["bitfinex","ETHUSD",1754516416856,0.04,3661.9,3661.8,0.932]
["bitfinex","ETHUSD",1754516417177,0.29105292,3661.9,3661.8,0.932]
["bitfinex","ETHUSD",1754516417766,0.29178555,3661.9,3661.8,0.932]
["bitfinex","ETHUSD",1754516418272,0.29178555,3661.9,3661.6,2.73104237]
["bitfinex","ETHUSD",1754516418474,0.25178555,3661.8,3661.7,0.5959]
["bitfinex","ETHUSD",1754516418642,0.25178555,3661.8,3661.7,1.0688]
["bitfinex","ETHUSD",1754516419773,0.25178555,3661.8,3661.7,3.79977195]
["bitfinex","ETHUSD",1754516420346,0.25178555,3661.8,3661.7,1.0688]
["bitfinex","ETHUSD",1754516422779,0.25178555,3661.8,3661.7,3.79977195]
["bitfinex","ETHUSD",1754516423282,0.25178555,3661.8,3661.7,1.0688]
["bitfinex","ETHUSD",1754516423588,0.04,3661.9,3661.7,1.0688]
["bitfinex","ETHUSD",1754516423785,0.25233854,3661.8,3661.7,2.86777195]
["bitfinex","ETHUSD",1754516424086,0.25233854,3661.8,3661.7,0.1368]
["bitfinex","ETHUSD",1754516424285,0.25233854,3661.8,3661.7,0.5959]
["bitfinex","ETHUSD",1754516424588,0.25233854,3661.8,3661.7,1.0688]
["bitfinex","ETHUSD",1754516426787,0.2524705,3661.8,3661.7,1.0688]
["bitfinex","ETHUSD",1754516429789,0.25269573,3661.8,3661.7,1.0688]
["bitfinex","ETHUSD",1754516430293,0.25269573,3661.8,3661.7,3.79977195]
["bitfinex","ETHUSD",1754516431283,0.04,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1754516431663,0.29269573,3661.9,3661.8,0.9478]
["bitfinex","ETHUSD",1754516431860,0.04,3661.9,3661.8,0.9478]
["bitfinex","ETHUSD",1754516432381,0.04,3661.9,3661.8,3.67869737]
["bitfinex","ETHUSD",1754516436063,0.04,3661.9,3661.8,3.22259737]
["bitfinex","ETHUSD",1754516436267,0.04,3661.9,3661.8,3.67869737]
["bitfinex","ETHUSD",1754516437368,0.29281502,3661.9,3661.8,3.67869737]
["bitfinex","ETHUSD",1754516438500,0.29281502,3661.9,3661.8,8.40069737]
["bitfinex","ETHUSD",1754516439889,0.29281502,3661.9,3661.8,9.52775085]
["bitfinex","ETHUSD",1754516440067,0.29281502,3661.9,3661.8,9.51075085]
["bitfinex","ETHUSD",1754516442288,0.04,3661.9,3661.8,9.51075085]
["bitfinex","ETHUSD",1754516444109,0.041,3661.9,3661.8,9.51075085]
["bitfinex","ETHUSD",1754516448659,0.041,3661.9,3661.8,9.47375085]
["bitfinex","ETHUSD",1754516452922,0.041,3661.9,3661.8,4.80575085]
["bitfinex","ETHUSD",1754516453124,0.041,3661.9,3661.8,7.86859737]
["bitfinex","ETHUSD",1754516454115,0.041,3661.9,3661.8,3.67869737]
["bitfinex","ETHUSD",1754516454340,0.041,3661.9,3661.8,8.34700634]
["bitfinex","ETHUSD",1754516454513,0.041,3661.9,3661.8,8.31969737]
["bitfinex","ETHUSD",1754516455025,0.041,3661.9,3661.8,7.86359737]
["bitfinex","ETHUSD",1754516455214,0.041,3661.9,3661.8,8.98255085]
["bitfinex","ETHUSD",1754516456744,0.041,3661.9,3661.8,4.79765085]
["bitfinex","ETHUSD",1754516457058,0.041,3661.9,3661.8,4.34155085]
["bitfinex","ETHUSD",1754516457270,0.041,3661.9,3661.8,8.47985085]
["bitfinex","ETHUSD",1754516457629,0.041,3661.9,3661.8,8.97155085]
["bitfinex","ETHUSD",1754516458247,0.041,3661.9,3661.8,3.84985085]
["bitfinex","ETHUSD",1754516458447,0.041,3661.9,3661.8,8.96755085]
["bitfinex","ETHUSD",1754516460740,0.041,3661.9,3661.8,9.40535085]
["bitfinex","ETHUSD",1754516461142,0.041,3661.9,3661.8,8.95355085]
["bitfinex","ETHUSD",1754516461689,0.041,3661.9,3661.8,9.39135085]
["bitfinex","ETHUSD",1754516462282,0.041,3661.9,3661.8,4.31485085]
["bitfinex","ETHUSD",1754516462468,0.041,3661.9,3661.8,8.92685085]
["bitfinex","ETHUSD",1754516463164,0.041,3661.9,3661.8,4.31485085]
["bitfinex","ETHUSD",1754516463369,0.041,3661.9,3661.8,8.92185085]
["bitfinex","ETHUSD",1754516463568,0.041,3661.9,3661.8,4.31485085]
["bitfinex","ETHUSD",1754516463769,0.041,3661.9,3661.8,8.91785085]
["bitfinex","ETHUSD",1754516464084,0.041,3661.9,3661.8,8.91685085]
["bitfinex","ETHUSD",1754516465474,0.041,3661.9,3661.8,9.35465085]
["bitfinex","ETHUSD",1754516466379,0.041,3661.9,3661.8,8.91685085]
["bitfinex","ETHUSD",1754516466582,0.041,3661.9,3661.8,9.35465085]
["bitfinex","ETHUSD",1754516467674,0.041,3661.9,3661.8,8.90185085]
["bitfinex","ETHUSD",1754516468795,0.041,3661.9,3661.8,4.31485085]
["bitfinex","ETHUSD",1754516468998,0.041,3661.9,3661.8,8.89785085]
["bitfinex","ETHUSD",1754516469193,0.041,3661.9,3661.8,4.31485085]
["bitfinex","ETHUSD",1754516469500,0.041,3661.9,3661.8,8.89685085]
["bitfinex","ETHUSD",1754516469668,0.041,3661.9,3661.8,8.89485085]
["bitfinex","ETHUSD",1754516469997,0.041,3661.9,3661.8,8.89385085]
["bitfinex","ETHUSD",1754516470897,0.041,3661.9,3661.8,9.33165085]
["bitfinex","ETHUSD",1754516471899,0.041,3661.9,3661.8,9.33065085]
["bitfinex","ETHUSD",1754516473615,0.001,3662.3,3661.8,9.33065085]
["bitfinex","ETHUSD",1754516473616,0.001,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1754516473822,0.001,3662.3,3662.2,7.97754128]
["bitfinex","ETHUSD",1754516474021,0.001,3662.3,3662.2,8.88034128]
["bitfinex","ETHUSD",1754516474534,0.001,3662.7,3662.6,2.73030087]
["bitfinex","ETHUSD",1754516474735,1e-08,3662.7,3662.6,7.31960387]
["bitfinex","ETHUSD",1754516474945,1e-08,3662.7,3662.6,8.33190087]
["bitfinex","ETHUSD",1754516475229,1e-08,3662.7,3662.6,18.91349012]
["bitfinex","ETHUSD",1754516475948,0.04,3663.9,3663.1,2.7299282]
["bitfinex","ETHUSD",1754516476233,0.04,3663.9,3663.5,2.86643013]
["bitfinex","ETHUSD",1754516476535,0.04,3663.9,3663.5,7.45272643]
["bitfinex","ETHUSD",1754516476836,0.04,3663.9,3663.5,9.44718361]
["bitfinex","ETHUSD",1754516477027,0.04,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1754516477336,0.04,3663.9,3663.8,7.45250068]
["bitfinex","ETHUSD",1754516477633,0.04,3663.9,3663.8,8.32800662]
["bitfinex","ETHUSD",1754516478013,1e-08,3663.9,3663.8,18.1499335]
["bitfinex","ETHUSD",1754516478227,1e-08,3663.9,3663.8,18.69607569]
["bitfinex","ETHUSD",1754516480969,1e-08,3663.9,3663.8,28.25507569]
["bitfinex","ETHUSD",1754516481958,0.4533,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1754516482290,0.4533,3665.6,3665.5,7.28214077]
["bitfinex","ETHUSD",1754516483019,0.4533,3665.8,3665.5,4.554]
["bitfinex","ETHUSD",1754516483244,0.001,3666.0,3665.7,2.72799192]
["bitfinex","ETHUSD",1754516483461,0.041,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1754516483677,0.041,3666.0,3665.8,4.547]
["bitfinex","ETHUSD",1754516483980,0.4533,3665.9,3665.8,7.2749175]
["bitfinex","ETHUSD",1754516484949,0.001,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1754516485171,0.4543,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1754516486351,0.001,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1754516486970,0.4101,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1754516487976,0.001,3666.0,3665.9,3.80189986]
["bitfinex","ETHUSD",1754516488153,0.001,3666.0,3665.9,4.84069986]
["bitfinex","ETHUSD",1754516489176,0.001,3666.0,3665.9,4.81342143]
["bitfinex","ETHUSD",1754516489374,1e-08,3666.0,3665.9,4.84069986]
["bitfinex","ETHUSD",1754516489671,1e-08,3666.0,3665.9,4.81342143]
["bitfinex","ETHUSD",1754516489878,1e-08,3666.0,3665.9,3.91062143]
["bitfinex","ETHUSD",1754516490081,9.85782689,3666.0,3664.6,2.72873804]
["bitfinex","ETHUSD",1754516490245,0.4491,3665.9,3664.7,4.531]
["bitfinex","ETHUSD",1754516490442,0.40910001,3666.0,3664.8,5.46108661]
["bitfinex","ETHUSD",1754516490683,0.40910001,3666.0,3665.8,2.72786401]
["bitfinex","ETHUSD",1754516491000,0.4491,3665.9,3664.3,3.0]
["bitfinex","ETHUSD",1754516491170,0.04,3665.8,3665.4,2.72820463]
["bitfinex","ETHUSD",1754516491364,0.04,3665.8,3665.5,4.53]
["bitfinex","ETHUSD",1754516491568,0.5067,3665.7,3665.5,4.53]
["bitfinex","ETHUSD",1754516491770,0.5067,3665.7,3665.6,4.53]
["bitfinex","ETHUSD",1754516492791,1e-08,3666.0,3665.9,2.72784309]
["bitfinex","ETHUSD",1754516492971,1e-08,3666.0,3665.9,7.25384309]
["bitfinex","ETHUSD",1754516493168,0.46670001,3666.0,3665.9,7.25784309]
["bitfinex","ETHUSD",1754516493580,0.46670001,3666.0,3665.9,4.528]
["bitfinex","ETHUSD",1754516493778,0.46670001,3666.0,3665.9,7.25584309]
["bitfinex","ETHUSD",1754516494300,1e-08,3666.0,3665.9,7.25584309]
["bitfinex","ETHUSD",1754516494461,1e-08,3666.0,3665.9,8.24891995]
["bitfinex","ETHUSD",1754516495399,1e-08,3666.0,3665.9,8.69931995]
["bitfinex","ETHUSD",1754516498415,1e-08,3666.0,3665.1,3.0]
["bitfinex","ETHUSD",1754516498628,0.4667,3665.9,3665.0,7.24244879]
["bitfinex","ETHUSD",1754516498769,2.76798709,3665.8,3665.1,2.72843734]
["bitfinex","ETHUSD",1754516498972,3.62423614,3665.8,3665.1,2.72843734]
["bitfinex","ETHUSD",1754516499213,0.5067,3665.7,3665.2,4.516]
["bitfinex","ETHUSD",1754516499368,0.4667,3665.7,3665.2,7.24435067]
["bitfinex","ETHUSD",1754516499568,0.04,3665.6,3665.2,4.516]
["bitfinex","ETHUSD",1754516499773,0.5067,3665.5,3665.2,4.516]
["bitfinex","ETHUSD",1754516500005,0.5067,3665.5,3665.3,0.1368]
["bitfinex","ETHUSD",1754516500188,0.04,3665.5,3665.3,0.1368]
["bitfinex","ETHUSD",1754516500392,0.4667,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1754516500606,0.4667,3665.7,3665.3,0.1368]
["bitfinex","ETHUSD",1754516500773,1e-08,3666.0,3665.4,4.98768215]
["bitfinex","ETHUSD",1754516500973,1e-08,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754516501192,1e-08,3666.0,3665.9,7.37384309]
["bitfinex","ETHUSD",1754516501494,1e-08,3666.0,3665.9,7.82424309]
["bitfinex","ETHUSD",1754516501695,1e-08,3666.0,3665.9,2.86384309]
["bitfinex","ETHUSD",1754516501910,1e-08,3666.0,3665.9,7.37384309]
["bitfinex","ETHUSD",1754516502092,0.46670001,3666.0,3665.9,7.37384309]
["bitfinex","ETHUSD",1754516502408,2.72788969,3665.9,3665.2,2.72834758]
["bitfinex","ETHUSD",1754516502611,0.136,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1754516502819,0.04,3665.7,3665.3,0.1368]
["bitfinex","ETHUSD",1754516503022,0.5067,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1754516503716,0.4667,3665.5,3665.3,0.1368]
["bitfinex","ETHUSD",1754516504218,0.04,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1754516504437,0.4667,3665.4,3665.3,0.1368]
["bitfinex","ETHUSD",1754516505185,0.6027,3665.8,3665.3,0.1368]
["bitfinex","ETHUSD",1754516505406,0.4667,3665.7,3665.3,2.8650635]
["bitfinex","ETHUSD",1754516505592,0.38908308,3665.8,3665.3,2.8650635]
["bitfinex","ETHUSD",1754516505781,0.4667,3665.6,3665.3,2.8650635]
["bitfinex","ETHUSD",1754516506109,0.4667,3665.6,3665.3,2.86506506]
["bitfinex","ETHUSD",1754516506316,0.4667,3665.6,3665.4,2.72820641]
["bitfinex","ETHUSD",1754516506481,0.4667,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1754516506674,0.4667,3665.6,3665.3,2.86507513]
["bitfinex","ETHUSD",1754516506872,0.4667,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1754516508617,0.4667,3665.6,3665.3,2.86508885]
["bitfinex","ETHUSD",1754516509409,0.4667,3665.6,3665.3,0.1368]
["bitfinex","ETHUSD",1754516509858,0.25308308,3665.7,3665.3,0.5872]
["bitfinex","ETHUSD",1754516510022,0.25308308,3665.7,3665.3,0.1368]
["bitfinex","ETHUSD",1754516510188,2.98094015,3665.9,3665.4,0.4504]
["bitfinex","ETHUSD",1754516510388,0.25308308,3665.8,3665.5,0.4504]
["bitfinex","ETHUSD",1754516510694,0.25359947,3665.8,3665.5,3.17853907]
["bitfinex","ETHUSD",1754516510899,0.25359947,3665.9,3665.5,0.4504]
["bitfinex","ETHUSD",1754516511301,0.25359947,3665.9,3665.6,0.4504]
["bitfinex","ETHUSD",1754516512417,0.25359947,3665.9,3665.6,2.7280551]
["bitfinex","ETHUSD",1754516512622,0.25359947,3665.9,3665.7,0.4504]
["bitfinex","ETHUSD",1754516513024,0.25359948,3666.0,3665.7,2.72798171]
["bitfinex","ETHUSD",1754516513321,1e-08,3666.0,3665.8,0.4504]
["bitfinex","ETHUSD",1754516513489,0.25359948,3666.0,3665.8,0.4504]
["bitfinex","ETHUSD",1754516513693,1e-08,3666.0,3665.8,0.4504]
["bitfinex","ETHUSD",1754516513921,0.25359948,3666.0,3665.8,0.4504]
["bitfinex","ETHUSD",1754516514095,1e-08,3666.0,3665.8,3.17830925]
["bitfinex","ETHUSD",1754516514294,1e-08,3666.0,3665.5,2.72813104]
["bitfinex","ETHUSD",1754516514295,0.25359948,3666.0,3665.6,4.477]
["bitfinex","ETHUSD",1754516514494,1e-08,3666.0,3665.8,3.17826913]
["bitfinex","ETHUSD",1754516514921,0.25359948,3666.0,3665.8,2.72786913]
["bitfinex","ETHUSD",1754516515129,1e-08,3666.0,3665.9,0.4504]
["bitfinex","ETHUSD",1754516517589,1e-08,3666.0,3665.9,3.17824309]
["bitfinex","ETHUSD",1754516520100,1e-08,3666.0,3665.9,3.78374309]
["bitfinex","ETHUSD",1754516521000,1e-08,3666.0,3665.9,7.77324309]
["bitfinex","ETHUSD",1754516521947,1e-08,3666.0,3665.9,3.31424309]
["bitfinex","ETHUSD",1754516522297,1e-08,3666.0,3665.9,7.76624309]
["bitfinex","ETHUSD",1754516523536,1e-08,3666.0,3665.9,8.23444309]
["bitfinex","ETHUSD",1754516525360,1e-08,3666.0,3665.9,9.33068609]
["bitfinex","ETHUSD",1754516553080,1e-08,3666.0,3665.9,9.33268609]
["bitfinex","ETHUSD",1754516554412,1e-08,3666.0,3665.9,8.86448609]
["bitfinex","ETHUSD",1754516554609,1e-08,3666.0,3665.9,9.33608609]
["bitfinex","ETHUSD",1754516560336,1e-08,3666.0,3665.9,9.24108609]
["bitfinex","ETHUSD",1754516564224,1e-08,3666.0,3665.9,4.88408609]
["bitfinex","ETHUSD",1754516564423,1e-08,3666.0,3665.9,9.25936452]
["bitfinex","ETHUSD",1754516564737,1e-08,3666.0,3665.9,9.23208609]
["bitfinex","ETHUSD",1754516564934,1e-08,3666.0,3665.9,9.09608609]
["bitfinex","ETHUSD",1754516565135,1e-08,3666.0,3665.9,9.23208609]
["bitfinex","ETHUSD",1754516572844,1e-08,3666.0,3665.9,9.21708609]
["bitfinex","ETHUSD",1754516576152,1e-08,3666.0,3665.9,4.88408609]
["bitfinex","ETHUSD",1754516576329,1e-08,3666.0,3665.9,9.24436452]
["bitfinex","ETHUSD",1754516576650,1e-08,3666.0,3665.9,4.88408609]
["bitfinex","ETHUSD",1754516576808,1e-08,3666.0,3665.9,9.24436452]
["bitfinex","ETHUSD",1754516577008,1e-08,3666.0,3665.9,9.21708609]
["bitfinex","ETHUSD",1754516580679,1e-08,3666.0,3665.9,4.88408609]
["bitfinex","ETHUSD",1754516580983,1e-08,3666.0,3665.9,9.24436452]
["bitfinex","ETHUSD",1754516581157,1e-08,3666.0,3665.9,9.21708609]
["bitfinex","ETHUSD",1754516581942,1e-08,3666.0,3665.9,2.86584309]
["bitfinex","ETHUSD",1754516581943,0.46720001,3666.0,3665.9,2.86584309]
["bitfinex","ETHUSD",1754516582144,2.72806634,3665.6,3665.5,0.002]
["bitfinex","ETHUSD",1754516582341,0.54559916,3665.6,3665.3,0.002]
["bitfinex","ETHUSD",1754516582539,0.4672,3665.5,3665.3,0.002]
["bitfinex","ETHUSD",1754516583069,0.72091729,3665.5,3665.3,0.002]
["bitfinex","ETHUSD",1754516583467,0.4672,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516584660,0.819976,3665.8,3665.3,2.73028963]
["bitfinex","ETHUSD",1754516584885,0.4672,3665.7,3665.4,4.333]
["bitfinex","ETHUSD",1754516585184,0.4672,3665.6,3665.4,7.06121368]
["bitfinex","ETHUSD",1754516585388,0.25371729,3665.9,3665.4,7.06121368]
["bitfinex","ETHUSD",1754516585557,0.4672,3665.5,3665.4,7.06121368]
["bitfinex","ETHUSD",1754516586790,0.4672,3665.5,3665.4,2.72821368]
["bitfinex","ETHUSD",1754516587986,0.4672,3665.5,3665.3,4.335]
["bitfinex","ETHUSD",1754516588291,0.4672,3665.4,3665.3,4.335]
["bitfinex","ETHUSD",1754516590459,0.4672,3665.8,3665.3,4.335]
["bitfinex","ETHUSD",1754516590660,0.73913784,3665.7,3665.3,4.335]
["bitfinex","ETHUSD",1754516590989,0.4672,3665.6,3665.3,4.335]
["bitfinex","ETHUSD",1754516591396,0.73913784,3665.7,3665.3,7.06327772]
["bitfinex","ETHUSD",1754516591588,1.20633784,3665.7,3665.3,7.06327772]
["bitfinex","ETHUSD",1754516592296,1.20633784,3665.7,3665.3,7.20007772]
["bitfinex","ETHUSD",1754516592590,1.20633784,3665.7,3665.3,0.1388]
["bitfinex","ETHUSD",1754516592823,0.46683742,3665.6,3665.3,7.20008667]
["bitfinex","ETHUSD",1754516593117,0.46683742,3665.6,3665.3,2.86708667]
["bitfinex","ETHUSD",1754516593579,0.4672,3665.5,3665.3,0.002]
["bitfinex","ETHUSD",1754516593782,2.8650152,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516593982,6.31883425,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516594383,6.78603425,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516596700,6.89538325,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516601622,11.22838325,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516604140,11.48075255,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516605120,11.48083337,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516605605,0.49859912,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516605805,0.25245012,3665.6,3665.3,0.9307]
["bitfinex","ETHUSD",1754516606013,7.06006968,3665.6,3665.4,0.9287]
["bitfinex","ETHUSD",1754516606240,4.332,3665.6,3665.5,0.4905]
["bitfinex","ETHUSD",1754516606559,7.44951557,3665.6,3665.5,0.4905]
["bitfinex","ETHUSD",1754516606909,4.72142652,3665.6,3665.5,0.4905]
["bitfinex","ETHUSD",1754516608131,7.44949286,3665.6,3665.5,0.4905]
["bitfinex","ETHUSD",1754516608463,7.44949286,3665.6,3665.3,0.002]
["bitfinex","ETHUSD",1754516608667,7.19686634,3665.6,3665.4,0.4905]
["bitfinex","ETHUSD",1754516608862,7.19686634,3665.6,3665.3,0.002]
["bitfinex","ETHUSD",1754516609068,7.19686634,3665.6,3665.5,0.4905]
["bitfinex","ETHUSD",1754516609366,7.44979938,3665.6,3665.5,0.4905]
["bitfinex","ETHUSD",1754516612033,2.7281469,3665.5,3665.3,0.002]
["bitfinex","ETHUSD",1754516612229,4.58393304,3665.4,3665.3,0.4997]
["bitfinex","ETHUSD",1754516612433,4.58393304,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516612731,8.32983715,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516612936,5.60162195,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516613138,8.32983715,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516613877,5.60162195,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516614173,4.58393304,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516616662,7.58393304,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516616841,10.31214824,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516618278,10.31214824,3665.4,3665.3,0.4997]
["bitfinex","ETHUSD",1754516619480,10.31214824,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516621591,10.31214824,3665.4,3665.3,0.4997]
["bitfinex","ETHUSD",1754516622648,7.58393304,3665.4,3665.3,0.4997]
["bitfinex","ETHUSD",1754516625321,7.58393304,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516625517,7.58393304,3665.4,3665.3,0.4997]
["bitfinex","ETHUSD",1754516625686,7.58393304,3665.4,3665.3,0.9479]
["bitfinex","ETHUSD",1754516626722,7.58470127,3665.4,3665.3,0.9479]
["bitfinex","ETHUSD",1754516627922,10.31291647,3665.4,3665.3,0.4997]
["bitfinex","ETHUSD",1754516630628,3.25370127,3665.4,3665.3,0.4997]
["bitfinex","ETHUSD",1754516630833,10.30991647,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516631216,10.30991647,3665.4,3665.3,0.4997]
["bitfinex","ETHUSD",1754516633629,10.30991647,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516633833,10.30991647,3665.4,3665.3,0.4997]
["bitfinex","ETHUSD",1754516634327,12.0838014,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516634509,12.2206014,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516634831,11.51060013,3665.4,3665.3,0.4997]
["bitfinex","ETHUSD",1754516635533,11.51060013,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516640068,11.51060013,3665.4,3665.3,0.4997]
["bitfinex","ETHUSD",1754516640833,11.51060013,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516641049,11.96560013,3665.4,3665.3,0.002]
["bitfinex","ETHUSD",1754516641256,2.72836407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1754516641458,3.55,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754516641663,20.15416351,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754516641861,20.58196135,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754516642195,23.29522819,3664.9,3664.8,0.002]
["bitfinex","ETHUSD",1754516642753,5.72881078,3664.6,3664.5,0.002]
["bitfinex","ETHUSD",1754516642955,5.72881078,3664.6,3663.1,0.04]
["bitfinex","ETHUSD",1754516642956,3.27903419,3664.3,3663.1,0.04]
["bitfinex","ETHUSD",1754516643173,20.15461029,3664.3,3663.1,0.04]
["bitfinex","ETHUSD",1754516643375,20.58240813,3664.3,3663.1,0.04]
["bitfinex","ETHUSD",1754516643555,23.18642451,3664.3,3663.1,0.04]
["bitfinex","ETHUSD",1754516644241,23.39208471,3664.3,3663.1,0.04]
["bitfinex","ETHUSD",1754516645368,2.72966849,3663.5,3663.1,0.04]
["bitfinex","ETHUSD",1754516645531,2.72977916,3663.3,3663.1,0.04]
["bitfinex","ETHUSD",1754516645732,19.44129674,3663.4,3663.1,0.04]
["bitfinex","ETHUSD",1754516645733,10.64665367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516646077,12.36137261,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516647742,12.50295244,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516651656,12.95145244,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516652200,13.36465244,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516653011,12.90965244,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516653423,13.36465244,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516655498,12.90965244,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1754516656389,12.90965244,3663.2,3663.1,0.5316]
["bitfinex","ETHUSD",1754516657114,0.4485,3663.2,3663.1,0.9781]
["bitfinex","ETHUSD",1754516657279,2.72941397,3663.8,3663.1,3.70797536]
["bitfinex","ETHUSD",1754516657479,0.8205,3664.1,3663.2,0.9381]
["bitfinex","ETHUSD",1754516657679,2.60388384,3664.9,3663.3,0.9381]
["bitfinex","ETHUSD",1754516657680,4.324,3664.0,3663.3,0.9381]
["bitfinex","ETHUSD",1754516657887,4.324,3664.0,3663.9,2.72927654]
["bitfinex","ETHUSD",1754516658093,4.324,3664.0,3663.9,0.4916]
["bitfinex","ETHUSD",1754516658983,4.324,3664.0,3663.9,0.9381]
["bitfinex","ETHUSD",1754516659186,4.324,3664.0,3663.9,3.98953434]
["bitfinex","ETHUSD",1754516659786,2.72860625,3664.9,3664.2,2.72906706]
["bitfinex","ETHUSD",1754516660021,4.323,3664.7,3664.3,0.9381]
["bitfinex","ETHUSD",1754516660192,3.0,3664.6,3664.2,2.72906706]
["bitfinex","ETHUSD",1754516660420,4.323,3664.5,3664.4,3.66705972]
["bitfinex","ETHUSD",1754516661016,6.557,3665.2,3664.6,2.72879096]
["bitfinex","ETHUSD",1754516661240,0.001,3664.9,3664.7,3.666836]
["bitfinex","ETHUSD",1754516661435,4.322,3664.8,3664.6,2.72879079]
["bitfinex","ETHUSD",1754516662027,4.322,3664.8,3664.7,0.9381]
["bitfinex","ETHUSD",1754516662232,4.322,3664.8,3664.7,3.66683632]
["bitfinex","ETHUSD",1754516662416,4.322,3664.8,3664.7,4.32008696]
["bitfinex","ETHUSD",1754516662748,0.001,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1754516662939,0.001,3664.9,3664.8,3.66676186]
["bitfinex","ETHUSD",1754516663141,0.001,3664.9,3664.8,3.80356186]
["bitfinex","ETHUSD",1754516663718,0.001,3664.9,3664.8,3.83084847]
["bitfinex","ETHUSD",1754516663919,0.001,3664.9,3664.8,4.52484736]
["bitfinex","ETHUSD",1754516666660,0.001,3664.9,3664.8,4.55213397]
["bitfinex","ETHUSD",1754516667019,0.001,3664.9,3664.8,4.52484736]
["bitfinex","ETHUSD",1754516677657,0.001,3664.9,3664.8,4.55213397]
["bitfinex","ETHUSD",1754516678399,0.001,3664.9,3664.8,8.86713397]
["bitfinex","ETHUSD",1754516678693,0.001,3664.9,3664.8,8.83984736]
["bitfinex","ETHUSD",1754516681573,0.001,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1754516681776,0.001,3665.3,3665.2,7.8881876]
["bitfinex","ETHUSD",1754516682094,0.001,3665.3,3665.2,8.44700396]
["bitfinex","ETHUSD",1754516682271,0.001,3665.3,3665.2,8.93000396]
["bitfinex","ETHUSD",1754516688932,0.001,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1754516689095,0.001,3665.5,3665.4,10.20329735]
["bitfinex","ETHUSD",1754516689295,0.001,3665.5,3665.4,10.91889721]
["bitfinex","ETHUSD",1754516689615,0.001,3665.5,3665.4,11.85219721]
["bitfinex","ETHUSD",1754516690210,0.001,3665.5,3665.4,12.40219721]
["bitfinex","ETHUSD",1754516695740,0.001,3666.6,3666.2,2.72761987]
["bitfinex","ETHUSD",1754516696030,0.001,3666.6,3666.2,7.19889606]
["bitfinex","ETHUSD",1754516696250,0.001,3666.6,3666.2,8.30887051]
["bitfinex","ETHUSD",1754516700758,0.001,3666.6,3666.2,8.75817051]
["bitfinex","ETHUSD",1754516700987,0.001,3666.6,3666.2,8.30887051]
["bitfinex","ETHUSD",1754516701288,0.4314,3666.5,3666.2,3.51687051]
["bitfinex","ETHUSD",1754516701494,0.4314,3666.5,3666.2,7.82287051]
["bitfinex","ETHUSD",1754516701959,0.4314,3666.5,3666.2,3.51687051]
["bitfinex","ETHUSD",1754516702155,0.001,3666.6,3666.2,10.82187051]
["bitfinex","ETHUSD",1754516702379,1e-08,3666.4,3666.3,12.66411942]
["bitfinex","ETHUSD",1754516702584,1e-08,3666.4,3666.3,17.32380492]
["bitfinex","ETHUSD",1754516703194,1e-08,3666.4,3666.3,11.80153098]
["bitfinex","ETHUSD",1754516703489,1e-08,3666.4,3666.3,7.49653098]
["bitfinex","ETHUSD",1754516703691,1e-08,3666.4,3666.3,11.80153098]
["bitfinex","ETHUSD",1754516703886,1e-08,3666.4,3666.3,6.99883098]
["bitfinex","ETHUSD",1754516704059,1e-08,3666.4,3666.3,3.44883098]
["bitfinex","ETHUSD",1754516704254,1e-08,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754516704255,0.43140001,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754516704456,1e-08,3666.4,3666.3,7.03254548]
["bitfinex","ETHUSD",1754516705054,1e-08,3666.4,3666.3,7.03154548]
["bitfinex","ETHUSD",1754516705260,1e-08,3666.4,3666.3,7.52924548]
["bitfinex","ETHUSD",1754516706015,1e-08,3666.4,3666.3,7.03154548]
["bitfinex","ETHUSD",1754516706193,0.43140001,3666.4,3666.2,0.136]
["bitfinex","ETHUSD",1754516706503,0.43140001,3666.4,3664.6,6.553]
["bitfinex","ETHUSD",1754516706504,2.72754548,3666.3,3664.6,6.553]
["bitfinex","ETHUSD",1754516706721,0.4314,3666.2,3665.9,0.136]
["bitfinex","ETHUSD",1754516707772,0.4314,3666.1,3666.0,2.72773858]
["bitfinex","ETHUSD",1754516708015,0.43140001,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1754516708311,1e-08,3666.4,3666.3,7.03054548]
["bitfinex","ETHUSD",1754516708519,1e-08,3666.4,3666.3,8.07246683]
["bitfinex","ETHUSD",1754516708717,1e-08,3666.4,3666.3,8.20846683]
["bitfinex","ETHUSD",1754516709510,1e-08,3666.4,3666.3,7.16654548]
["bitfinex","ETHUSD",1754516709719,0.4314,3669.4,3666.8,0.55]
["bitfinex","ETHUSD",1754516709877,0.4314,3669.0,3667.6,3.55]
["bitfinex","ETHUSD",1754516710074,0.4314,3669.0,3667.8,5.72643001]
["bitfinex","ETHUSD",1754516710313,0.4314,3669.0,3667.9,4.303]
["bitfinex","ETHUSD",1754516710619,0.4314,3669.0,3668.0,2.72626617]
["bitfinex","ETHUSD",1754516710823,0.136,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1754516711117,0.136,3668.6,3668.1,2.86220253]
["bitfinex","ETHUSD",1754516711616,0.4314,3668.5,3668.1,2.86220253]
["bitfinex","ETHUSD",1754516713209,0.4314,3668.5,3668.1,0.136]
["bitfinex","ETHUSD",1754516714124,0.4314,3668.5,3668.1,2.86214437]
["bitfinex","ETHUSD",1754516715647,0.4314,3668.5,3668.1,0.136]
["bitfinex","ETHUSD",1754516715852,0.4314,3668.4,3668.1,0.136]
["bitfinex","ETHUSD",1754516717634,0.136,3668.6,3668.1,0.136]
["bitfinex","ETHUSD",1754516717819,0.4314,3668.5,3668.1,0.136]
["bitfinex","ETHUSD",1754516718016,0.4314,3668.5,3668.0,2.72627784]
["bitfinex","ETHUSD",1754516718270,0.4314,3668.5,3668.0,2.86227784]
["bitfinex","ETHUSD",1754516719752,0.4314,3668.4,3668.0,2.86227784]
["bitfinex","ETHUSD",1754516720314,0.136,3668.6,3668.0,2.86227784]
["bitfinex","ETHUSD",1754516720553,0.4314,3668.3,3668.0,2.86227784]
["bitfinex","ETHUSD",1754516720718,0.136,3668.6,3668.0,2.86227784]
["bitfinex","ETHUSD",1754516720918,0.4314,3668.2,3668.0,2.86227784]
["bitfinex","ETHUSD",1754516721116,0.4314,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1754516721456,0.136,3668.6,3668.1,2.72620702]
["bitfinex","ETHUSD",1754516721620,0.4314,3668.4,3668.1,2.72620702]
["bitfinex","ETHUSD",1754516721821,0.4314,3668.3,3668.1,2.72620702]
["bitfinex","ETHUSD",1754516722522,0.136,3668.6,3668.1,2.72620702]
["bitfinex","ETHUSD",1754516722722,0.4314,3668.5,3668.1,2.72620702]
["bitfinex","ETHUSD",1754516723418,0.136,3668.6,3668.2,2.72608903]
["bitfinex","ETHUSD",1754516723630,2.07214,3668.6,3668.2,2.72608903]
["bitfinex","ETHUSD",1754516727248,1.64074,3668.6,3668.2,2.72608903]
["bitfinex","ETHUSD",1754516727968,0.4314,3668.5,3668.2,2.72608903]
["bitfinex","ETHUSD",1754516728490,1.64074,3668.6,3668.2,2.72608903]
["bitfinex","ETHUSD",1754516729060,2.07214,3668.6,3668.2,2.72608903]
["bitfinex","ETHUSD",1754516731371,1.64074,3668.6,3668.2,2.72608903]
["bitfinex","ETHUSD",1754516734592,1.64074,3668.6,3668.3,2.72604656]
["bitfinex","ETHUSD",1754516735364,2.11284,3668.6,3668.3,2.72604656]
["bitfinex","ETHUSD",1754516735693,1.64074,3668.6,3668.3,2.72604656]
["bitfinex","ETHUSD",1754516736515,0.136,3668.6,3668.4,2.72597543]
["bitfinex","ETHUSD",1754516736728,4.431,3668.6,3668.4,2.72597543]
["bitfinex","ETHUSD",1754516737376,4.431,3668.6,3668.4,3.16067543]
["bitfinex","ETHUSD",1754516737579,4.431,3668.6,3668.4,3.64407543]
["bitfinex","ETHUSD",1754516738004,4.431,3668.6,3668.4,3.20937543]
["bitfinex","ETHUSD",1754516738211,0.136,3668.6,3668.4,3.64407543]
["bitfinex","ETHUSD",1754516738905,0.136,3668.6,3668.4,3.16067543]
["bitfinex","ETHUSD",1754516739111,0.136,3668.6,3668.5,0.4834]
["bitfinex","ETHUSD",1754516742417,0.136,3668.6,3668.5,3.20930977]
["bitfinex","ETHUSD",1754516742593,0.136,3668.6,3668.5,0.4834]
["bitfinex","ETHUSD",1754516742995,4.429,3668.6,3668.5,0.4834]
["bitfinex","ETHUSD",1754516745018,4.429,3668.6,3668.5,3.20930977]
["bitfinex","ETHUSD",1754516746303,4.293,3668.6,3668.5,3.20930977]
["bitfinex","ETHUSD",1754516746504,4.293,3668.6,3668.5,3.64400977]
["bitfinex","ETHUSD",1754516747108,0.136,3668.9,3668.5,3.64400977]
["bitfinex","ETHUSD",1754516747313,4.292,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754516747701,4.292,3668.6,3668.5,3.20930977]
["bitfinex","ETHUSD",1754516750324,0.136,3668.9,3668.5,3.20930977]
["bitfinex","ETHUSD",1754516750498,4.291,3668.6,3668.5,3.20930977]
["bitfinex","ETHUSD",1754516750700,4.291,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1754516751288,4.291,3668.6,3668.5,3.20930977]
["bitfinex","ETHUSD",1754516753727,0.136,3668.9,3668.6,2.72582118]
["bitfinex","ETHUSD",1754516753906,4.29,3668.8,3668.6,3.20922118]
["bitfinex","ETHUSD",1754516754106,4.29,3668.8,3668.7,0.4834]
["bitfinex","ETHUSD",1754516754514,4.29,3668.8,3668.7,3.20916116]
["bitfinex","ETHUSD",1754516755696,0.136,3669.1,3668.7,3.20916116]
["bitfinex","ETHUSD",1754516756000,4.289,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1754516756205,4.289,3669.0,3668.9,3.64371258]
["bitfinex","ETHUSD",1754516756830,4.289,3669.0,3668.9,3.20901258]
["bitfinex","ETHUSD",1754516757320,4.289,3669.0,3668.9,3.64371258]
["bitfinex","ETHUSD",1754516758393,4.289,3669.0,3668.9,3.20901258]
["bitfinex","ETHUSD",1754516758626,0.001,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1754516759022,0.001,3669.2,3669.1,3.77956401]
["bitfinex","ETHUSD",1754516762630,0.001,3669.2,3669.1,3.34486401]
["bitfinex","ETHUSD",1754516762939,0.001,3669.2,3669.1,3.80436401]
["bitfinex","ETHUSD",1754516764238,0.001,3669.2,3669.1,3.77206401]
["bitfinex","ETHUSD",1754516764442,0.001,3669.2,3669.1,4.05029629]
["bitfinex","ETHUSD",1754516764808,0.001,3669.2,3669.1,4.50979629]
["bitfinex","ETHUSD",1754516770855,0.001,3669.2,3669.1,4.05029629]
["bitfinex","ETHUSD",1754516771042,0.001,3669.2,3669.1,8.33429629]
["bitfinex","ETHUSD",1754516771846,0.001,3669.2,3669.1,7.88319629]
["bitfinex","ETHUSD",1754516772051,0.001,3669.2,3669.1,8.33429629]
["bitfinex","ETHUSD",1754516773053,0.001,3669.2,3669.1,8.79379629]
["bitfinex","ETHUSD",1754516773658,0.001,3669.2,3669.1,9.34379629]
["bitfinex","ETHUSD",1754516773886,0.001,3669.2,3669.1,8.88429629]
["bitfinex","ETHUSD",1754516775385,0.001,3669.2,3669.1,4.05029629]
["bitfinex","ETHUSD",1754516775589,0.001,3669.2,3669.1,8.33229629]
["bitfinex","ETHUSD",1754516775969,0.001,3669.2,3669.1,4.05029629]
["bitfinex","ETHUSD",1754516776171,0.001,3669.2,3669.1,8.33229629]
["bitfinex","ETHUSD",1754516777861,0.001,3669.2,3669.1,4.05029629]
["bitfinex","ETHUSD",1754516778076,0.001,3669.2,3669.1,8.33229629]
["bitfinex","ETHUSD",1754516778260,0.001,3669.2,3669.1,4.05029629]
["bitfinex","ETHUSD",1754516778463,0.001,3669.2,3669.1,7.88019629]
["bitfinex","ETHUSD",1754516778664,0.001,3669.2,3669.1,8.33129629]
["bitfinex","ETHUSD",1754516780707,0.001,3669.2,3669.1,4.05029629]
["bitfinex","ETHUSD",1754516780910,0.001,3669.2,3669.1,8.33029629]
["bitfinex","ETHUSD",1754516781383,0.001,3669.2,3669.1,4.05029629]
["bitfinex","ETHUSD",1754516781584,0.001,3669.2,3669.1,8.33029629]
["bitfinex","ETHUSD",1754516781984,0.001,3669.2,3669.1,4.05029629]
["bitfinex","ETHUSD",1754516782211,0.001,3669.2,3669.1,8.33029629]
["bitfinex","ETHUSD",1754516782409,0.001,3669.2,3669.1,4.05029629]
["bitfinex","ETHUSD",1754516782581,0.001,3669.2,3669.1,8.32929629]
["bitfinex","ETHUSD",1754516784916,0.4535,3669.2,3668.7,7.00472955]
["bitfinex","ETHUSD",1754516785111,0.4525,3669.1,3668.7,7.00472955]
["bitfinex","ETHUSD",1754516785303,0.4525,3669.0,3668.8,2.72568687]
["bitfinex","ETHUSD",1754516785503,0.001,3669.2,3668.8,2.72568687]
["bitfinex","ETHUSD",1754516785822,0.4525,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1754516786195,0.4525,3669.1,3668.9,2.72557239]
["bitfinex","ETHUSD",1754516786380,0.4525,3669.0,3668.9,2.72557239]
["bitfinex","ETHUSD",1754516787584,0.001,3669.2,3668.9,2.72557239]
["bitfinex","ETHUSD",1754516787786,0.4535,3669.2,3668.9,2.72557239]
["bitfinex","ETHUSD",1754516788010,0.4535,3669.2,3668.9,3.17667239]
["bitfinex","ETHUSD",1754516788215,0.4535,3669.2,3668.9,2.72557239]
["bitfinex","ETHUSD",1754516788443,0.001,3669.2,3668.9,2.72557239]
["bitfinex","ETHUSD",1754516788651,0.001,3669.2,3669.0,0.4511]
["bitfinex","ETHUSD",1754516788960,0.4525,3669.1,3668.9,2.72557239]
["bitfinex","ETHUSD",1754516789454,0.001,3669.2,3668.9,2.72557239]
["bitfinex","ETHUSD",1754516789614,0.4535,3669.2,3668.9,2.72557239]
["bitfinex","ETHUSD",1754516790042,0.001,3669.2,3668.9,2.72557239]
["bitfinex","ETHUSD",1754516790359,0.4525,3669.1,3668.9,2.72557239]
["bitfinex","ETHUSD",1754516790851,0.4525,3669.1,3668.9,2.72757239]
["bitfinex","ETHUSD",1754516791644,0.001,3669.2,3669.0,2.72553829]
["bitfinex","ETHUSD",1754516792630,0.001,3669.2,3669.0,3.21253829]
["bitfinex","ETHUSD",1754516793952,0.001,3669.2,3668.9,0.002]
["bitfinex","ETHUSD",1754516794110,0.4553,3669.1,3668.9,0.002]
["bitfinex","ETHUSD",1754516794739,0.5913,3669.0,3668.9,0.002]
["bitfinex","ETHUSD",1754516796429,0.136,3669.0,3668.9,0.002]
["bitfinex","ETHUSD",1754516800448,6.31683829,3669.0,3668.9,0.002]
["bitfinex","ETHUSD",1754516805640,10.58983829,3669.0,3668.9,0.002]
["bitfinex","ETHUSD",1754516807856,10.13453829,3669.0,3668.9,0.002]
["bitfinex","ETHUSD",1754516808394,10.58983829,3669.0,3668.9,0.002]
["bitfinex","ETHUSD",1754516810089,10.13453829,3669.0,3668.9,0.002]
["bitfinex","ETHUSD",1754516810282,12.35811018,3669.0,3668.9,0.002]
["bitfinex","ETHUSD",1754516811166,12.81341018,3669.0,3668.9,0.002]
["bitfinex","ETHUSD",1754516812061,12.35811018,3669.0,3668.9,0.002]
["bitfinex","ETHUSD",1754516815108,12.35811018,3669.0,3668.9,0.489]
["bitfinex","ETHUSD",1754516815468,10.13453829,3669.0,3668.9,0.489]
["bitfinex","ETHUSD",1754516817200,9.99853829,3669.0,3668.9,0.489]
["bitfinex","ETHUSD",1754516817408,10.13453829,3669.0,3668.9,0.489]
["bitfinex","ETHUSD",1754516818170,10.13453829,3669.0,3668.9,0.9501]
["bitfinex","ETHUSD",1754516820294,10.13453829,3669.0,3668.9,0.489]
["bitfinex","ETHUSD",1754516820593,10.13453829,3669.0,3668.9,0.9501]
["bitfinex","ETHUSD",1754516820594,4.409,3669.0,3668.9,0.9501]
["bitfinex","ETHUSD",1754516824896,4.409,3669.0,3668.9,0.489]
["bitfinex","ETHUSD",1754516825069,4.266,3669.0,3668.9,0.9539]
["bitfinex","ETHUSD",1754516827400,4.266,3669.0,3668.9,0.489]
["bitfinex","ETHUSD",1754516827610,4.266,3669.0,3668.9,0.9539]
["bitfinex","ETHUSD",1754516829282,4.266,3669.0,3668.9,0.4864]
["bitfinex","ETHUSD",1754516829818,4.266,3669.0,3668.9,0.9513]
["bitfinex","ETHUSD",1754516831215,0.001,3669.2,3668.9,1.31920117]
["bitfinex","ETHUSD",1754516831420,4.265,3669.1,3669.0,0.9493]
["bitfinex","ETHUSD",1754516843328,4.265,3669.1,3669.0,0.4844]
["bitfinex","ETHUSD",1754516855244,4.265,3669.1,3669.0,0.4864]
["bitfinex","ETHUSD",1754516872648,4.265,3669.1,3669.0,0.9324]
["bitfinex","ETHUSD",1754516872959,0.001,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1754516873158,0.001,3669.2,3669.1,3.37760498]
["bitfinex","ETHUSD",1754516873465,0.001,3669.2,3669.1,4.28250498]
["bitfinex","ETHUSD",1754516875347,0.001,3669.2,3669.1,4.30975962]
["bitfinex","ETHUSD",1754516875867,0.001,3669.2,3669.1,4.28250498]
["bitfinex","ETHUSD",1754516876232,0.001,3669.2,3669.1,4.30975962]
["bitfinex","ETHUSD",1754516877245,0.001,3669.2,3669.1,8.53050498]
["bitfinex","ETHUSD",1754516879666,0.001,3669.2,3669.1,9.08050498]
["bitfinex","ETHUSD",1754516880638,0.001,3669.2,3669.1,9.21650498]
["bitfinex","ETHUSD",1754516880939,0.001,3669.2,3669.1,12.21650498]
["bitfinex","ETHUSD",1754516882074,0.001,3669.6,3669.5,10.24655665]
["bitfinex","ETHUSD",1754516882266,0.001,3669.6,3669.5,17.49155665]
["bitfinex","ETHUSD",1754516882570,0.001,3669.6,3669.5,18.56265665]
["bitfinex","ETHUSD",1754516883273,0.001,3669.6,3669.5,19.11265665]
["bitfinex","ETHUSD",1754516885696,0.001,3669.6,3669.5,7.34626691]
["bitfinex","ETHUSD",1754516886007,0.001,3669.6,3669.5,11.6488243]
["bitfinex","ETHUSD",1754516886148,0.001,3669.6,3669.5,12.1223243]
["bitfinex","ETHUSD",1754516886479,0.001,3669.6,3669.5,12.5839243]
["bitfinex","ETHUSD",1754516886843,0.001,3669.6,3669.5,7.4048243]
["bitfinex","ETHUSD",1754516887043,0.001,3669.6,3669.5,11.6478243]
["bitfinex","ETHUSD",1754516887363,0.001,3669.6,3669.5,8.6478243]
["bitfinex","ETHUSD",1754516887871,0.001,3669.6,3669.5,4.8783243]
["bitfinex","ETHUSD",1754516888075,0.001,3669.6,3669.5,9.5829243]
["bitfinex","ETHUSD",1754516892156,0.001,3669.6,3669.5,9.1213243]
["bitfinex","ETHUSD",1754516894081,0.001,3669.6,3669.5,9.1183243]
["bitfinex","ETHUSD",1754516894482,0.001,3669.6,3669.5,4.8783243]
["bitfinex","ETHUSD",1754516894691,0.001,3669.6,3669.5,9.1183243]
["bitfinex","ETHUSD",1754516900282,0.001,3669.6,3669.5,9.5799243]
["bitfinex","ETHUSD",1754516902298,0.4279,3671.6,3671.2,2.72383422]
["bitfinex","ETHUSD",1754516902499,0.6814,3671.5,3671.3,0.136]
["bitfinex","ETHUSD",1754516902801,0.6814,3671.4,3671.3,0.136]
["bitfinex","ETHUSD",1754516902956,0.6814,3671.4,3671.3,2.85983079]
["bitfinex","ETHUSD",1754516903154,0.2535,3671.7,3671.4,2.72371386]
["bitfinex","ETHUSD",1754516903395,0.4279,3671.6,3671.4,2.72375293]
["bitfinex","ETHUSD",1754516903770,0.4279,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754516904892,3.15150823,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1754516905570,3.15150823,3671.6,3669.8,0.4735]
["bitfinex","ETHUSD",1754516905571,2.72454767,3670.4,3669.8,0.4735]
["bitfinex","ETHUSD",1754516905770,0.4279,3670.3,3669.9,4.236]
["bitfinex","ETHUSD",1754516906003,0.4279,3670.3,3669.9,4.7095]
["bitfinex","ETHUSD",1754516906163,0.4279,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1754516906369,3.40569446,3670.7,3670.2,4.372]
["bitfinex","ETHUSD",1754516906606,0.4279,3670.6,3670.2,4.372]
["bitfinex","ETHUSD",1754516906769,0.4279,3670.6,3670.2,4.236]
["bitfinex","ETHUSD",1754516906969,0.4279,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754516908005,2.72422505,3670.8,3670.5,0.136]
["bitfinex","ETHUSD",1754516908370,0.4279,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1754516911319,2.72422505,3670.8,3670.5,0.136]
["bitfinex","ETHUSD",1754516911616,3.15452505,3670.8,3670.5,0.136]
["bitfinex","ETHUSD",1754516912420,0.4303,3670.8,3670.5,0.136]
["bitfinex","ETHUSD",1754516913368,2.86001001,3671.1,3670.5,0.136]
["bitfinex","ETHUSD",1754516914305,0.136,3671.1,3670.5,2.86040027]
["bitfinex","ETHUSD",1754516914701,2.85998161,3671.1,3670.5,2.86040027]
["bitfinex","ETHUSD",1754516914900,3.88488853,3671.1,3670.5,0.136]
["bitfinex","ETHUSD",1754516915121,3.40785768,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754516915478,0.4303,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1754516915681,2.97755768,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754516915952,0.4303,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1754516916412,0.4303,3670.8,3670.5,0.136]
["bitfinex","ETHUSD",1754516919718,2.72405768,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754516919912,3.18235768,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754516920610,2.72405768,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754516920811,2.72413056,3670.9,3670.5,0.136]
["bitfinex","ETHUSD",1754516921108,3.41031492,3671.0,3670.5,0.6013]
["bitfinex","ETHUSD",1754516921281,2.72408391,3671.0,3670.6,0.4653]
["bitfinex","ETHUSD",1754516921682,3.18238391,3671.0,3670.6,0.4653]
["bitfinex","ETHUSD",1754516921883,3.18238391,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754516922112,3.18238391,3671.0,3670.5,0.6013]
["bitfinex","ETHUSD",1754516923215,2.72408391,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754516923420,2.72408391,3671.0,3670.6,0.4653]
["bitfinex","ETHUSD",1754516923655,2.72408391,3671.0,3670.7,0.4653]
["bitfinex","ETHUSD",1754516924349,0.4583,3670.9,3670.5,0.6013]
["bitfinex","ETHUSD",1754516924723,2.72408391,3671.0,3670.6,0.4653]
["bitfinex","ETHUSD",1754516925252,2.86001087,3671.1,3670.5,2.86042327]
["bitfinex","ETHUSD",1754516925552,2.72405927,3671.0,3670.5,0.136]
["bitfinex","ETHUSD",1754516926145,0.136,3671.1,3670.6,0.4653]
["bitfinex","ETHUSD",1754516926331,0.136,3671.1,3670.6,0.9246]
["bitfinex","ETHUSD",1754516926531,2.72386299,3671.3,3670.7,2.7242686]
["bitfinex","ETHUSD",1754516926748,2.85986299,3671.3,3670.8,0.6013]
["bitfinex","ETHUSD",1754516926954,2.85986299,3671.3,3670.8,0.136]
["bitfinex","ETHUSD",1754516927121,2.85986299,3671.3,3670.9,0.4653]
["bitfinex","ETHUSD",1754516927335,2.85986299,3671.3,3671.0,0.9246]
["bitfinex","ETHUSD",1754516927535,2.85986299,3671.3,3671.1,0.4653]
["bitfinex","ETHUSD",1754516927941,2.85986299,3671.3,3670.8,0.136]
["bitfinex","ETHUSD",1754516928161,2.85986299,3671.3,3670.9,0.4653]
["bitfinex","ETHUSD",1754516928372,2.85986299,3671.3,3670.8,0.5953]
["bitfinex","ETHUSD",1754516928569,2.85986299,3671.3,3670.8,0.136]
["bitfinex","ETHUSD",1754516929158,2.85986299,3671.3,3670.9,0.4653]
["bitfinex","ETHUSD",1754516929361,2.85986299,3671.3,3671.0,0.4653]
["bitfinex","ETHUSD",1754516929876,2.85986299,3671.3,3670.8,0.136]
["bitfinex","ETHUSD",1754516930039,2.72390918,3671.2,3670.8,0.136]
["bitfinex","ETHUSD",1754516930243,3.18220918,3671.2,3670.8,0.6013]
["bitfinex","ETHUSD",1754516930439,3.18220918,3671.2,3670.8,0.136]
["bitfinex","ETHUSD",1754516930877,7.32241414,3673.6,3671.1,9.36523682]
["bitfinex","ETHUSD",1754516931064,7.32241414,3673.6,3671.7,2.72353405]
["bitfinex","ETHUSD",1754516931065,2.72265483,3672.9,3671.7,2.72353405]
["bitfinex","ETHUSD",1754516931271,0.4583,3672.7,3671.7,3.27353405]
["bitfinex","ETHUSD",1754516931570,4.228,3672.7,3671.7,4.19813405]
["bitfinex","ETHUSD",1754516931872,4.228,3672.7,3671.7,5.31310962]
["bitfinex","ETHUSD",1754516932367,0.4583,3672.8,3671.7,5.31310962]
["bitfinex","ETHUSD",1754516932961,0.4583,3672.8,3671.7,5.34034496]
["bitfinex","ETHUSD",1754516933160,2.72123972,3674.8,3671.7,8.34034496]
["bitfinex","ETHUSD",1754516933359,4.227,3673.4,3672.1,3.27323738]
["bitfinex","ETHUSD",1754516933544,4.227,3673.4,3672.1,7.52746975]
["bitfinex","ETHUSD",1754516933746,4.227,3673.4,3672.1,9.49025772]
["bitfinex","ETHUSD",1754516933946,0.4583,3673.6,3672.1,8.26325772]
["bitfinex","ETHUSD",1754516934164,0.4583,3673.3,3672.1,8.26325772]
["bitfinex","ETHUSD",1754516934345,0.4583,3673.3,3672.1,12.49025772]
["bitfinex","ETHUSD",1754516934956,3.0,3674.1,3673.2,2.72239924]
["bitfinex","ETHUSD",1754516934957,2.72195658,3673.9,3673.2,2.72239924]
["bitfinex","ETHUSD",1754516935160,0.4583,3673.6,3672.9,2.72264423]
["bitfinex","ETHUSD",1754516935372,0.4583,3673.6,3673.2,2.7224203]
["bitfinex","ETHUSD",1754516935544,0.4583,3673.5,3673.2,2.7224203]
["bitfinex","ETHUSD",1754516935742,3.43397642,3673.4,3672.7,2.72277045]
["bitfinex","ETHUSD",1754516935998,0.34339764,3673.3,3672.7,2.7227855]
["bitfinex","ETHUSD",1754516936284,0.2534,3673.2,3672.6,2.72281575]
["bitfinex","ETHUSD",1754516936584,0.4583,3673.1,3672.6,2.72286663]
["bitfinex","ETHUSD",1754516936949,0.4583,3673.0,3672.7,2.72277576]
["bitfinex","ETHUSD",1754516937162,0.2534,3673.1,3672.7,2.72277576]
["bitfinex","ETHUSD",1754516937363,0.4583,3672.9,3672.7,2.72277576]
["bitfinex","ETHUSD",1754516937898,2.72213656,3673.6,3672.7,2.72277576]
["bitfinex","ETHUSD",1754516937899,3.0,3674.4,3672.8,0.55]
["bitfinex","ETHUSD",1754516938181,0.4583,3673.8,3673.5,2.7221874]
["bitfinex","ETHUSD",1754516938545,0.4583,3673.8,3673.5,2.72213155]
["bitfinex","ETHUSD",1754516938754,0.4583,3673.8,3673.4,2.72224884]
["bitfinex","ETHUSD",1754516938965,0.4583,3673.7,3673.4,2.72224884]
["bitfinex","ETHUSD",1754516939557,3.68303465,3674.0,3673.4,2.72224884]
["bitfinex","ETHUSD",1754516939770,0.79080347,3673.9,3673.4,2.72224884]
["bitfinex","ETHUSD",1754516940085,0.4583,3673.8,3673.3,2.72232135]
["bitfinex","ETHUSD",1754516940561,0.4583,3673.8,3673.3,3.18762135]
["bitfinex","ETHUSD",1754516940751,0.4583,3673.8,3673.4,2.72226245]
["bitfinex","ETHUSD",1754516940950,0.2495,3674.0,3673.6,0.136]
["bitfinex","ETHUSD",1754516941364,0.4691,3673.9,3673.6,0.136]
["bitfinex","ETHUSD",1754516942525,0.2495,3674.0,3673.6,0.136]
["bitfinex","ETHUSD",1754516942816,0.98271229,3674.0,3673.6,0.136]
["bitfinex","ETHUSD",1754516943016,0.2495,3674.0,3673.6,0.136]
["bitfinex","ETHUSD",1754516943202,0.2495,3674.0,3673.6,0.6065]
["bitfinex","ETHUSD",1754516943531,0.2495,3674.0,3673.3,0.4418]
["bitfinex","ETHUSD",1754516943532,0.2495,3674.0,3673.7,0.4705]
["bitfinex","ETHUSD",1754516943697,0.2495,3674.0,3673.8,0.6065]
["bitfinex","ETHUSD",1754516943883,0.2495,3674.0,3673.8,0.136]
["bitfinex","ETHUSD",1754516944083,0.2495,3674.0,3673.8,0.6065]
["bitfinex","ETHUSD",1754516944988,3.44446895,3673.9,3673.3,2.72232034]
["bitfinex","ETHUSD",1754516945189,0.8384969,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1754516945412,0.4691,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1754516945619,0.2534,3673.9,3673.6,0.136]
["bitfinex","ETHUSD",1754516945789,0.4691,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754516946514,0.3895,3673.9,3673.6,0.136]
["bitfinex","ETHUSD",1754516946713,2.97135591,3674.0,3673.6,0.136]
["bitfinex","ETHUSD",1754516947119,0.2495,3674.0,3673.6,0.136]
["bitfinex","ETHUSD",1754516948016,0.2495,3674.0,3673.6,2.85812406]
["bitfinex","ETHUSD",1754516948230,0.2495,3674.0,3673.6,3.32862406]
["bitfinex","ETHUSD",1754516949622,0.2495,3674.0,3673.6,0.6065]
["bitfinex","ETHUSD",1754516950121,0.2495,3674.0,3673.6,3.32861088]
["bitfinex","ETHUSD",1754516950424,0.2495,3674.0,3673.7,0.4705]
["bitfinex","ETHUSD",1754516950629,0.2495,3674.0,3673.6,0.136]
["bitfinex","ETHUSD",1754516952684,0.2495,3674.0,3673.6,0.6065]
["bitfinex","ETHUSD",1754516953426,0.2495,3674.0,3673.6,0.136]
["bitfinex","ETHUSD",1754516953626,0.2495,3674.0,3673.6,0.6065]
["bitfinex","ETHUSD",1754516954202,0.2495,3674.0,3673.6,3.32862335]
["bitfinex","ETHUSD",1754516956329,0.2495,3674.0,3673.6,0.6065]
["bitfinex","ETHUSD",1754516957225,2.72205133,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1754516957430,0.136,3673.7,3673.1,0.136]
["bitfinex","ETHUSD",1754516957633,0.8585,3673.7,3673.1,0.136]
["bitfinex","ETHUSD",1754516958336,3.58060335,3673.7,3673.1,0.136]
["bitfinex","ETHUSD",1754516958634,3.32720335,3673.7,3673.1,0.136]
["bitfinex","ETHUSD",1754516958825,4.43736463,3673.7,3673.1,2.8584893]
["bitfinex","ETHUSD",1754516959029,2.72213275,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754516959334,3.44463275,3673.6,3673.1,0.136]
["bitfinex","ETHUSD",1754516959533,0.4691,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1754516959693,0.4691,3673.4,3673.1,0.136]
["bitfinex","ETHUSD",1754516960828,0.136,3673.2,3672.6,0.136]
["bitfinex","ETHUSD",1754516961234,0.4691,3673.1,3672.6,2.85885869]
["bitfinex","ETHUSD",1754516961530,2.72251669,3673.1,3672.6,0.136]
["bitfinex","ETHUSD",1754516961696,4.22,3673.3,3672.1,0.4705]
["bitfinex","ETHUSD",1754516961893,0.136,3672.9,3672.3,2.85904122]
["bitfinex","ETHUSD",1754516962096,3.19186238,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1754516962296,3.44529906,3672.7,3672.1,0.4705]
["bitfinex","ETHUSD",1754516962504,0.136,3672.6,3672.1,0.6065]
["bitfinex","ETHUSD",1754516962730,0.136,3672.6,3672.1,3.32969103]
["bitfinex","ETHUSD",1754516962931,0.4691,3672.5,3672.1,3.32969103]
["bitfinex","ETHUSD",1754516963144,0.4691,3672.5,3672.2,2.72315155]
["bitfinex","ETHUSD",1754516963506,0.4691,3672.4,3672.1,0.136]
["bitfinex","ETHUSD",1754516963829,0.136,3672.3,3671.8,7.07942671]
["bitfinex","ETHUSD",1754516964032,0.4691,3672.2,3671.8,7.54992671]
["bitfinex","ETHUSD",1754516964531,0.4691,3672.2,3671.9,0.4705]
["bitfinex","ETHUSD",1754516964934,0.4691,3672.1,3671.8,0.136]
["bitfinex","ETHUSD",1754516965104,0.6051,3672.1,3671.6,3.33009175]
["bitfinex","ETHUSD",1754516965304,0.136,3672.1,3671.7,0.9123]
["bitfinex","ETHUSD",1754516965503,0.136,3672.3,3672.0,2.72331154]
["bitfinex","ETHUSD",1754516965699,0.136,3672.3,3672.1,0.4705]
["bitfinex","ETHUSD",1754516965905,0.136,3672.3,3672.2,2.72316322]
["bitfinex","ETHUSD",1754516966131,0.136,3672.7,3672.3,2.72308087]
["bitfinex","ETHUSD",1754516966438,0.136,3672.7,3672.4,0.4705]
["bitfinex","ETHUSD",1754516966640,2.72299372,3672.5,3671.8,7.41295892]
["bitfinex","ETHUSD",1754516966805,0.136,3672.4,3671.8,7.54895892]
["bitfinex","ETHUSD",1754516967208,0.136,3672.4,3671.9,2.72337696]
["bitfinex","ETHUSD",1754516967822,0.136,3672.4,3671.9,3.19387696]
["bitfinex","ETHUSD",1754516968002,4.22,3672.8,3672.0,0.4705]
["bitfinex","ETHUSD",1754516968206,0.136,3672.5,3672.0,1.0483]
["bitfinex","ETHUSD",1754516968408,0.136,3672.5,3672.1,3.63548899]
["bitfinex","ETHUSD",1754516968718,0.136,3672.5,3672.2,3.63545501]
["bitfinex","ETHUSD",1754516968917,0.136,3672.5,3672.2,2.72315501]
["bitfinex","ETHUSD",1754516969117,0.136,3672.5,3672.3,0.9123]
["bitfinex","ETHUSD",1754516969519,0.136,3672.5,3672.4,0.4705]
["bitfinex","ETHUSD",1754516970005,0.136,3672.5,3672.0,2.85929903]
["bitfinex","ETHUSD",1754516970206,3.3280533,3672.5,3672.0,0.136]
["bitfinex","ETHUSD",1754516970542,3.3280533,3672.5,3672.1,0.4705]
["bitfinex","ETHUSD",1754516970716,0.136,3672.5,3672.2,0.4589]
["bitfinex","ETHUSD",1754516971037,2.85894851,3672.5,3672.0,0.136]
["bitfinex","ETHUSD",1754516971247,2.85894851,3672.5,3672.0,0.5949]
["bitfinex","ETHUSD",1754516972138,2.85894851,3672.5,3672.1,0.4589]
["bitfinex","ETHUSD",1754516973060,0.136,3672.5,3672.1,0.4589]
["bitfinex","ETHUSD",1754516973356,0.136,3672.5,3672.1,3.1821256]
["bitfinex","ETHUSD",1754516973577,0.136,3672.5,3672.1,3.6210256]
["bitfinex","ETHUSD",1754516973848,0.136,3672.5,3672.2,0.4589]
["bitfinex","ETHUSD",1754516974345,0.136,3672.5,3672.3,0.4589]
["bitfinex","ETHUSD",1754516975618,0.136,3672.5,3672.0,0.136]
["bitfinex","ETHUSD",1754516975820,0.4281,3672.4,3672.0,0.5949]
["bitfinex","ETHUSD",1754516976011,0.4281,3672.3,3671.8,3.18231166]
["bitfinex","ETHUSD",1754516976215,0.4281,3672.2,3671.9,0.136]
["bitfinex","ETHUSD",1754516976750,3.15111786,3672.4,3671.9,0.136]
["bitfinex","ETHUSD",1754516976935,2.72317541,3672.2,3671.6,4.218]
["bitfinex","ETHUSD",1754516977245,0.136,3672.0,3671.7,0.4589]
["bitfinex","ETHUSD",1754516977419,0.136,3672.0,3671.6,2.7235951]
["bitfinex","ETHUSD",1754516977613,0.136,3672.0,3671.8,0.4589]
["bitfinex","ETHUSD",1754516978017,0.136,3672.0,3671.9,0.4589]
["bitfinex","ETHUSD",1754516978522,0.4281,3672.7,3671.9,0.4389]
["bitfinex","ETHUSD",1754516978738,0.136,3672.3,3672.0,2.72330277]
["bitfinex","ETHUSD",1754516978934,0.136,3672.4,3672.0,2.72330277]
["bitfinex","ETHUSD",1754516979143,0.136,3672.4,3672.1,0.8978]
["bitfinex","ETHUSD",1754516979516,0.136,3672.4,3672.2,0.4589]
["bitfinex","ETHUSD",1754516980137,0.136,3672.4,3672.3,0.4589]
["bitfinex","ETHUSD",1754516982100,0.136,3672.5,3672.3,0.8978]
["bitfinex","ETHUSD",1754516982388,0.136,3672.5,3672.1,2.72323635]
["bitfinex","ETHUSD",1754516982389,0.136,3672.5,3672.4,0.4589]
["bitfinex","ETHUSD",1754516984179,0.136,3672.5,3672.0,2.85928209]
["bitfinex","ETHUSD",1754516984359,0.136,3672.5,3672.1,0.4589]
["bitfinex","ETHUSD",1754516984559,0.136,3672.5,3672.2,0.4589]
["bitfinex","ETHUSD",1754516985181,0.136,3672.5,3672.3,0.4589]
["bitfinex","ETHUSD",1754516985981,2.8589429,3672.5,3672.3,0.4589]
["bitfinex","ETHUSD",1754516988585,2.72301541,3672.4,3672.1,0.4589]
["bitfinex","ETHUSD",1754516988781,2.72301541,3672.4,3672.0,0.5749]
["bitfinex","ETHUSD",1754516988970,2.72301541,3672.4,3672.2,0.4589]
["bitfinex","ETHUSD",1754516989857,2.72308907,3672.3,3672.2,0.4589]
["bitfinex","ETHUSD",1754516992218,2.7230383,3672.4,3672.2,0.4589]
["bitfinex","ETHUSD",1754516992694,2.7230383,3672.4,3672.3,0.4589]
["bitfinex","ETHUSD",1754517004341,2.7230383,3672.4,3672.1,0.4977]
["bitfinex","ETHUSD",1754517004543,4.214,3672.3,3672.2,0.4977]
["bitfinex","ETHUSD",1754517004744,4.214,3672.3,3672.1,0.4487]
["bitfinex","ETHUSD",1754517005347,4.214,3672.3,3672.2,0.4977]
["bitfinex","ETHUSD",1754517009048,6.93708907,3672.3,3672.2,0.4977]
["bitfinex","ETHUSD",1754517013750,4.214,3672.3,3672.2,0.4977]
["bitfinex","ETHUSD",1754517014618,4.214,3672.3,3672.2,0.9464]
["bitfinex","ETHUSD",1754517018064,4.214,3672.3,3672.2,0.4977]
["bitfinex","ETHUSD",1754517019365,2.72404861,3672.4,3672.2,0.4977]
["bitfinex","ETHUSD",1754517019571,4.211,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754517019768,4.211,3672.3,3672.2,0.4487]
["bitfinex","ETHUSD",1754517020152,4.211,3672.3,3672.2,0.9464]
["bitfinex","ETHUSD",1754517020573,4.211,3672.3,3672.2,0.4977]
["bitfinex","ETHUSD",1754517021838,4.211,3672.3,3672.2,0.9464]
["bitfinex","ETHUSD",1754517022275,4.211,3672.3,3672.2,0.4977]
["bitfinex","ETHUSD",1754517022448,4.211,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754517022652,4.211,3672.3,3672.1,0.4997]
["bitfinex","ETHUSD",1754517023270,4.211,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754517023477,4.211,3672.3,3672.2,0.4977]
["bitfinex","ETHUSD",1754517027293,6.93408907,3672.3,3672.2,0.4977]
["bitfinex","ETHUSD",1754517027664,6.93408907,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754517027979,4.211,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754517028159,4.211,3672.3,3672.2,0.4977]
["bitfinex","ETHUSD",1754517028558,4.211,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754517028760,4.211,3672.3,3672.1,0.4997]
["bitfinex","ETHUSD",1754517028957,4.211,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754517029164,0.4362,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517029551,4.347,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754517030082,0.4362,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517030584,4.347,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754517030756,7.0701296,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754517030949,7.4994296,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754517031149,2.72316322,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517031363,3.14526322,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517031664,0.4221,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517033154,8.11878893,3672.3,3672.1,0.002]
["bitfinex","ETHUSD",1754517033350,8.11878893,3672.3,3672.1,0.4568]
["bitfinex","ETHUSD",1754517033648,7.52514699,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517034048,7.27174699,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517034483,6.84964699,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517034688,3.0,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517034982,6.39866322,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517035187,6.14526322,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517035350,5.72316322,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517035549,5.72316322,3672.2,3672.1,0.4568]
["bitfinex","ETHUSD",1754517036074,6.16729631,3672.2,3672.1,0.4568]
["bitfinex","ETHUSD",1754517036379,6.16729631,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517037289,6.42052575,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517038167,6.84262575,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517041493,6.42052575,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517041862,16.45980911,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517042062,17.27848211,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517043597,17.41448211,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517046291,17.41410903,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517046494,17.16125267,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517048201,16.90785267,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517048668,16.47855267,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517048865,11.32696931,3672.2,3672.1,0.4568]
["bitfinex","ETHUSD",1754517049304,11.32696931,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517049503,11.32696931,3672.2,3672.1,0.4568]
["bitfinex","ETHUSD",1754517051302,7.12196931,3672.2,3672.1,0.4568]
["bitfinex","ETHUSD",1754517051489,10.06416322,3672.2,3672.1,0.4568]
["bitfinex","ETHUSD",1754517051689,10.52096322,3672.2,3672.1,0.9077]
["bitfinex","ETHUSD",1754517052667,7.06416322,3672.2,3672.1,0.9077]
["bitfinex","ETHUSD",1754517054509,2.85916322,3672.2,3672.1,0.9077]
["bitfinex","ETHUSD",1754517054914,7.06316322,3672.2,3672.1,0.9077]
["bitfinex","ETHUSD",1754517055074,7.06416322,3672.2,3672.1,0.9077]
["bitfinex","ETHUSD",1754517057413,7.88275622,3672.2,3672.1,0.9077]
["bitfinex","ETHUSD",1754517057720,7.06416322,3672.2,3672.1,0.9077]
["bitfinex","ETHUSD",1754517058583,7.06316322,3672.2,3672.1,0.9077]
["bitfinex","ETHUSD",1754517058922,7.06316322,3672.2,3672.1,0.4568]
["bitfinex","ETHUSD",1754517059582,7.51996322,3672.2,3672.1,0.4568]
["bitfinex","ETHUSD",1754517059812,3.31696322,3672.2,3672.1,0.4568]
["bitfinex","ETHUSD",1754517060011,7.54716538,3672.2,3672.1,0.9077]
["bitfinex","ETHUSD",1754517060314,7.51996322,3672.2,3672.1,0.9077]
["bitfinex","ETHUSD",1754517060812,3.31696322,3672.2,3672.1,0.9077]
["bitfinex","ETHUSD",1754517061115,7.51996322,3672.2,3672.1,0.9077]
["bitfinex","ETHUSD",1754517063192,7.51996322,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517064026,7.51996322,3672.2,3672.1,0.4912]
["bitfinex","ETHUSD",1754517069601,7.06316322,3672.2,3672.1,0.9314]
["bitfinex","ETHUSD",1754517069997,7.06316322,3672.2,3672.1,0.4912]
["bitfinex","ETHUSD",1754517073614,2.86016322,3672.2,3672.1,0.9314]
["bitfinex","ETHUSD",1754517073821,7.05916322,3672.2,3672.1,0.9314]
["bitfinex","ETHUSD",1754517078720,7.05916322,3672.2,3672.1,0.4912]
["bitfinex","ETHUSD",1754517079116,7.05916322,3672.2,3672.1,0.9314]
["bitfinex","ETHUSD",1754517079313,2.86016322,3672.2,3672.1,0.4912]
["bitfinex","ETHUSD",1754517079519,7.05816322,3672.2,3672.1,0.9314]
["bitfinex","ETHUSD",1754517079730,2.86016322,3672.2,3672.1,0.9314]
["bitfinex","ETHUSD",1754517080045,7.05816322,3672.2,3672.1,0.9314]
["bitfinex","ETHUSD",1754517080818,2.86016322,3672.2,3672.1,0.9314]
["bitfinex","ETHUSD",1754517081120,7.51516322,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517083440,7.05816322,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517085558,9.60021654,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517085727,7.05816322,3672.2,3672.1,0.4912]
["bitfinex","ETHUSD",1754517086040,7.16730922,3672.2,3672.1,0.4912]
["bitfinex","ETHUSD",1754517087449,7.16730922,3672.2,3672.1,0.9314]
["bitfinex","ETHUSD",1754517088368,7.16730922,3672.2,3672.1,0.4912]
["bitfinex","ETHUSD",1754517092364,7.16730922,3672.2,3672.1,0.9551]
["bitfinex","ETHUSD",1754517094071,4.444146,3672.2,3672.1,0.9551]
["bitfinex","ETHUSD",1754517095071,4.444146,3672.2,3672.1,0.4912]
["bitfinex","ETHUSD",1754517098962,4.444146,3672.2,3672.1,0.9222]
["bitfinex","ETHUSD",1754517099277,4.444146,3672.2,3672.1,0.4583]
["bitfinex","ETHUSD",1754517100484,4.444146,3672.2,3672.1,0.002]
["bitfinex","ETHUSD",1754517100942,4.444146,3672.2,3672.1,0.4583]
["bitfinex","ETHUSD",1754517105276,4.444146,3672.2,3672.1,0.0593]
["bitfinex","ETHUSD",1754517105580,4.444146,3672.2,3671.8,0.4659]
["bitfinex","ETHUSD",1754517105781,0.136,3671.9,3671.8,0.4659]
["bitfinex","ETHUSD",1754517106085,4.328,3671.9,3671.8,0.4659]
["bitfinex","ETHUSD",1754517107181,0.136,3671.9,3671.8,0.4659]
["bitfinex","ETHUSD",1754517107483,0.136,3671.9,3671.8,0.9222]
["bitfinex","ETHUSD",1754517113498,0.136,3671.9,3671.8,0.002]
["bitfinex","ETHUSD",1754517113991,0.16320216,3671.9,3671.8,0.002]
["bitfinex","ETHUSD",1754517114197,1.0471,3671.9,3671.8,0.002]
["bitfinex","ETHUSD",1754517114693,0.136,3671.9,3671.8,0.002]
["bitfinex","ETHUSD",1754517115099,0.136,3671.9,3671.8,0.9222]
["bitfinex","ETHUSD",1754517116900,0.136,3671.9,3671.8,0.4583]
["bitfinex","ETHUSD",1754517117203,0.136,3671.9,3671.8,0.9222]
["bitfinex","ETHUSD",1754517118209,0.136,3671.9,3671.8,0.4583]
["bitfinex","ETHUSD",1754517118504,0.136,3671.9,3671.8,0.9222]
["bitfinex","ETHUSD",1754517118840,0.001,3672.2,3671.8,4.28277613]
["bitfinex","ETHUSD",1754517118841,0.136,3672.1,3671.8,4.28277613]
["bitfinex","ETHUSD",1754517119108,0.136,3672.1,3671.9,0.4563]
["bitfinex","ETHUSD",1754517120009,0.137,3672.1,3671.9,0.4563]
["bitfinex","ETHUSD",1754517121324,0.137,3672.1,3671.8,3.82647613]
["bitfinex","ETHUSD",1754517121606,0.137,3672.1,3671.9,3.19687197]
["bitfinex","ETHUSD",1754517123216,0.137,3672.1,3671.9,1.1887836]
["bitfinex","ETHUSD",1754517123411,0.137,3672.1,3671.9,3.19685975]
["bitfinex","ETHUSD",1754517124517,0.137,3672.1,3671.9,2.72335975]
["bitfinex","ETHUSD",1754517124723,0.137,3672.1,3672.0,0.4735]
["bitfinex","ETHUSD",1754517125989,0.137,3672.1,3672.0,0.9288]
["bitfinex","ETHUSD",1754517126616,0.137,3672.1,3672.0,0.4735]
["bitfinex","ETHUSD",1754517127031,0.5968,3672.1,3671.8,0.002]
["bitfinex","ETHUSD",1754517127832,0.137,3672.1,3671.8,0.002]
["bitfinex","ETHUSD",1754517130031,0.137,3672.1,3672.0,2.72331154]
["bitfinex","ETHUSD",1754517130210,0.137,3672.1,3671.9,2.72335983]
["bitfinex","ETHUSD",1754517131829,0.137,3672.1,3671.8,2.72543131]
["bitfinex","ETHUSD",1754517132036,1.0519,3672.1,3671.8,2.72543131]
["bitfinex","ETHUSD",1754517132800,0.5921,3672.1,3671.8,3.19893131]
["bitfinex","ETHUSD",1754517133338,0.137,3672.1,3671.8,3.19893131]
["bitfinex","ETHUSD",1754517134464,0.137,3672.1,3671.9,2.72338374]
["bitfinex","ETHUSD",1754517134630,0.137,3672.1,3671.9,3.19688374]
["bitfinex","ETHUSD",1754517135366,0.137,3672.1,3671.9,0.4735]
["bitfinex","ETHUSD",1754517137976,0.137,3672.1,3671.9,3.19688264]
["bitfinex","ETHUSD",1754517139269,0.137,3672.1,3672.0,0.4735]
["bitfinex","ETHUSD",1754517163706,0.137,3672.1,3671.9,6.90638389]
["bitfinex","ETHUSD",1754517163908,0.137,3672.1,3671.9,4.183]
["bitfinex","ETHUSD",1754517164132,0.137,3672.1,3672.0,0.002]
["bitfinex","ETHUSD",1754517164855,0.137,3672.1,3672.0,0.4936]
["bitfinex","ETHUSD",1754517182486,0.137,3672.1,3672.0,4.6676]
["bitfinex","ETHUSD",1754517184790,0.137,3672.1,3672.0,8.9060231]
["bitfinex","ETHUSD",1754517184990,0.001,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754517185187,2.72191144,3673.9,3672.7,2.72279249]
["bitfinex","ETHUSD",1754517185481,6.68536564,3674.2,3673.5,2.72219953]
["bitfinex","ETHUSD",1754517185482,0.14236564,3674.2,3673.5,2.72219953]
["bitfinex","ETHUSD",1754517185682,0.27836564,3674.2,3673.7,2.85798004]
["bitfinex","ETHUSD",1754517185873,0.27836564,3674.2,3673.8,2.7219664]
["bitfinex","ETHUSD",1754517186070,0.27836564,3674.2,3673.8,3.6570664]
["bitfinex","ETHUSD",1754517186275,0.27836564,3674.2,3673.9,0.9351]
["bitfinex","ETHUSD",1754517187077,0.27836564,3674.2,3673.9,2.00391906]
["bitfinex","ETHUSD",1754517189782,0.14236564,3674.2,3673.9,2.00391906]
["bitfinex","ETHUSD",1754517190365,0.136,3674.3,3673.9,2.00391906]
["bitfinex","ETHUSD",1754517190885,0.136,3674.3,3673.7,0.136]
["bitfinex","ETHUSD",1754517191089,0.3855,3674.0,3673.7,4.172]
["bitfinex","ETHUSD",1754517191457,0.3855,3674.0,3673.8,0.9351]
["bitfinex","ETHUSD",1754517191858,0.2495,3674.0,3673.9,0.9351]
["bitfinex","ETHUSD",1754517192054,0.2495,3674.0,3673.9,5.1061]
["bitfinex","ETHUSD",1754517192380,0.2495,3674.0,3673.9,6.17471841]
["bitfinex","ETHUSD",1754517192590,0.2495,3674.0,3673.9,5.71631841]
["bitfinex","ETHUSD",1754517192898,0.2495,3674.0,3673.9,6.17471841]
["bitfinex","ETHUSD",1754517195687,0.2495,3674.0,3673.9,8.89662156]
["bitfinex","ETHUSD",1754517198955,0.2495,3674.6,3673.9,6.17471841]
["bitfinex","ETHUSD",1754517199146,0.2495,3674.6,3674.5,2.7214587]
["bitfinex","ETHUSD",1754517199350,0.2495,3674.6,3674.5,7.0274587]
["bitfinex","ETHUSD",1754517199639,0.2495,3674.6,3674.5,5.2401]
["bitfinex","ETHUSD",1754517201122,0.2495,3674.6,3674.5,4.305]
["bitfinex","ETHUSD",1754517201822,0.2495,3674.6,3674.5,4.7817]
["bitfinex","ETHUSD",1754517202025,0.2495,3674.6,3674.5,5.57786063]
["bitfinex","ETHUSD",1754517202447,0.2495,3674.6,3674.5,5.10116063]
["bitfinex","ETHUSD",1754517206766,0.2495,3674.6,3674.5,5.57786063]
["bitfinex","ETHUSD",1754517208231,0.2495,3674.6,3674.5,5.10116063]
["bitfinex","ETHUSD",1754517209142,0.2495,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1754517209346,0.2495,3674.6,3674.5,4.167]
["bitfinex","ETHUSD",1754517212081,0.2495,3674.6,3674.3,0.136]
["bitfinex","ETHUSD",1754517212286,0.2495,3674.6,3674.4,4.166]
["bitfinex","ETHUSD",1754517214966,0.2495,3674.6,3674.3,0.136]
["bitfinex","ETHUSD",1754517215172,0.2495,3674.6,3674.4,4.166]
["bitfinex","ETHUSD",1754517216090,0.2495,3674.6,3674.4,6.8875312]
["bitfinex","ETHUSD",1754517216794,0.2495,3674.6,3674.4,7.3778312]
["bitfinex","ETHUSD",1754517217459,0.2495,3674.6,3674.4,4.6563]
["bitfinex","ETHUSD",1754517219296,0.2495,3674.6,3674.4,0.4903]
["bitfinex","ETHUSD",1754517219496,0.2495,3674.6,3674.5,4.165]
["bitfinex","ETHUSD",1754517224431,0.2495,3674.6,3674.3,3.34788162]
["bitfinex","ETHUSD",1754517224736,0.2495,3674.6,3674.4,4.6543]
["bitfinex","ETHUSD",1754517225229,0.2495,3674.6,3674.4,5.1206]
["bitfinex","ETHUSD",1754517225942,0.2495,3674.6,3674.4,7.35182126]
["bitfinex","ETHUSD",1754517226150,0.2495,3674.6,3674.5,0.4903]
["bitfinex","ETHUSD",1754517228656,0.2495,3674.6,3674.5,4.163]
["bitfinex","ETHUSD",1754517229233,0.2495,3674.6,3674.5,4.6533]
["bitfinex","ETHUSD",1754517230011,0.2505,3674.6,3674.5,4.163]
["bitfinex","ETHUSD",1754517231725,0.7285,3674.6,3674.5,4.163]
["bitfinex","ETHUSD",1754517232244,0.2505,3674.6,3674.5,4.163]
["bitfinex","ETHUSD",1754517232754,0.2505,3674.6,3674.3,0.4903]
["bitfinex","ETHUSD",1754517232930,0.2505,3674.6,3674.4,4.163]
["bitfinex","ETHUSD",1754517234255,0.2505,3674.6,3674.0,2.72182516]
["bitfinex","ETHUSD",1754517234256,0.478,3674.5,3674.1,2.72174308]
["bitfinex","ETHUSD",1754517234416,0.478,3674.5,3674.2,4.162]
["bitfinex","ETHUSD",1754517234616,0.478,3674.5,3674.1,3.34804308]
["bitfinex","ETHUSD",1754517234932,0.8349,3674.6,3674.2,4.6523]
["bitfinex","ETHUSD",1754517235131,0.3865,3674.6,3674.2,4.6523]
["bitfinex","ETHUSD",1754517235351,0.8645,3674.6,3674.2,4.6523]
["bitfinex","ETHUSD",1754517235648,0.8645,3674.6,3674.3,4.162]
["bitfinex","ETHUSD",1754517235854,1.3129,3674.6,3674.3,4.162]
["bitfinex","ETHUSD",1754517236438,0.8645,3674.6,3674.3,4.162]
["bitfinex","ETHUSD",1754517236753,0.9264,3674.5,3673.7,2.72200002]
["bitfinex","ETHUSD",1754517236955,2.72195467,3673.9,3673.4,0.136]
["bitfinex","ETHUSD",1754517237120,1.0624,3673.8,3673.5,4.162]
["bitfinex","ETHUSD",1754517237320,1.0624,3673.8,3673.2,0.6263]
["bitfinex","ETHUSD",1754517237550,0.478,3673.7,3673.3,4.162]
["bitfinex","ETHUSD",1754517237753,2.85798394,3673.8,3673.3,4.162]
["bitfinex","ETHUSD",1754517238055,1.0624,3673.6,3673.4,4.162]
["bitfinex","ETHUSD",1754517239052,0.614,3673.6,3673.4,4.162]
["bitfinex","ETHUSD",1754517240168,1.0624,3673.6,3673.5,4.162]
["bitfinex","ETHUSD",1754517241867,2.72240126,3673.3,3672.8,0.002]
["bitfinex","ETHUSD",1754517242059,2.72240126,3673.3,3672.9,4.161]
["bitfinex","ETHUSD",1754517242230,0.4763,3673.2,3672.9,4.161]
["bitfinex","ETHUSD",1754517242437,0.4763,3673.2,3672.8,0.002]
["bitfinex","ETHUSD",1754517242758,0.4763,3673.1,3672.8,0.002]
["bitfinex","ETHUSD",1754517242990,0.9332,3673.1,3672.8,0.002]
["bitfinex","ETHUSD",1754517243166,0.4569,3673.1,3672.8,0.002]
["bitfinex","ETHUSD",1754517243568,0.9332,3673.0,3672.8,0.002]
["bitfinex","ETHUSD",1754517244072,0.4763,3672.9,3672.8,0.002]
["bitfinex","ETHUSD",1754517244869,2.72241985,3673.3,3672.8,0.002]
["bitfinex","ETHUSD",1754517245170,2.7222473,3673.5,3672.9,2.72260141]
["bitfinex","ETHUSD",1754517245467,2.7222473,3673.5,3673.0,0.9395]
["bitfinex","ETHUSD",1754517245667,2.7222473,3673.5,3673.0,0.4763]
["bitfinex","ETHUSD",1754517245860,2.7222473,3673.5,3673.1,0.9395]
["bitfinex","ETHUSD",1754517246060,2.7222473,3673.5,3673.1,0.4632]
["bitfinex","ETHUSD",1754517246257,0.4763,3673.7,3673.2,0.4763]
["bitfinex","ETHUSD",1754517246558,0.4763,3673.7,3673.3,0.4632]
["bitfinex","ETHUSD",1754517246773,3.19839605,3673.7,3673.3,0.9395]
["bitfinex","ETHUSD",1754517249686,2.72198664,3673.8,3673.3,0.4632]
["bitfinex","ETHUSD",1754517249848,2.72192502,3673.9,3673.4,0.4763]
["bitfinex","ETHUSD",1754517250048,2.72192502,3673.9,3673.5,0.4763]
["bitfinex","ETHUSD",1754517250789,3.19822502,3673.9,3673.5,0.4763]
["bitfinex","ETHUSD",1754517252398,4.297,3673.6,3673.5,0.4763]
["bitfinex","ETHUSD",1754517257447,4.297,3673.6,3673.4,0.4632]
["bitfinex","ETHUSD",1754517257808,4.297,3673.6,3673.4,0.9395]
["bitfinex","ETHUSD",1754517260236,4.297,3673.6,3673.3,2.72228255]
["bitfinex","ETHUSD",1754517260597,4.297,3673.6,3673.3,3.19858255]
["bitfinex","ETHUSD",1754517264331,4.7733,3673.6,3673.3,3.19858255]
["bitfinex","ETHUSD",1754517264525,4.297,3673.6,3673.3,2.72228255]
["bitfinex","ETHUSD",1754517264730,4.297,3673.6,3673.4,0.4763]
["bitfinex","ETHUSD",1754517266128,4.297,3673.6,3673.3,3.18549492]
["bitfinex","ETHUSD",1754517266443,4.297,3673.6,3673.3,3.66179492]
["bitfinex","ETHUSD",1754517266648,4.297,3673.6,3673.3,2.72229492]
["bitfinex","ETHUSD",1754517267051,4.297,3673.6,3673.2,2.72239126]
["bitfinex","ETHUSD",1754517267851,4.297,3673.6,3673.2,3.19869126]
["bitfinex","ETHUSD",1754517268053,4.297,3673.6,3673.3,2.72234012]
["bitfinex","ETHUSD",1754517270124,4.7733,3673.6,3673.2,3.19869646]
["bitfinex","ETHUSD",1754517270832,4.297,3673.6,3673.2,3.19869646]
["bitfinex","ETHUSD",1754517271679,4.297,3673.6,3673.3,0.4797]
["bitfinex","ETHUSD",1754517272320,4.298,3673.6,3673.3,0.4797]
["bitfinex","ETHUSD",1754517272856,4.298,3673.6,3673.3,3.20204659]
["bitfinex","ETHUSD",1754517273324,4.7499,3673.6,3673.3,3.20204659]
["bitfinex","ETHUSD",1754517273524,4.7499,3673.6,3673.3,2.72234659]
["bitfinex","ETHUSD",1754517274023,4.298,3673.6,3673.3,2.72234659]
["bitfinex","ETHUSD",1754517276662,0.137,3673.6,3673.3,2.72234659]
["bitfinex","ETHUSD",1754517280694,0.137,3673.6,3673.3,0.4797]
["bitfinex","ETHUSD",1754517281194,0.137,3673.6,3673.3,3.20204434]
["bitfinex","ETHUSD",1754517281492,0.137,3673.6,3673.3,2.72234434]
["bitfinex","ETHUSD",1754517282997,0.137,3673.6,3673.3,3.20204434]
["bitfinex","ETHUSD",1754517283490,0.137,3673.6,3673.3,2.72234434]
["bitfinex","ETHUSD",1754517283791,0.137,3673.6,3673.4,0.4797]
["bitfinex","ETHUSD",1754517286816,0.137,3673.6,3673.3,3.19424434]
["bitfinex","ETHUSD",1754517287308,0.137,3673.6,3673.3,3.67394434]
["bitfinex","ETHUSD",1754517287606,0.137,3673.6,3673.3,3.20204434]
["bitfinex","ETHUSD",1754517288002,0.137,3673.6,3673.4,2.72225928]
["bitfinex","ETHUSD",1754517290323,0.137,3673.6,3673.3,2.72231613]
["bitfinex","ETHUSD",1754517290484,0.137,3673.6,3673.3,3.20201613]
["bitfinex","ETHUSD",1754517290821,0.137,3673.6,3673.4,2.72226554]
["bitfinex","ETHUSD",1754517293519,0.137,3673.6,3673.2,0.9516]
["bitfinex","ETHUSD",1754517293520,0.137,3673.6,3673.3,2.72231538]
["bitfinex","ETHUSD",1754517293700,0.137,3673.6,3673.3,3.20201538]
["bitfinex","ETHUSD",1754517296622,0.137,3673.6,3673.3,2.72231538]
["bitfinex","ETHUSD",1754517296793,0.137,3673.6,3673.4,0.4797]
["bitfinex","ETHUSD",1754517297622,0.137,3673.6,3673.4,0.9516]
["bitfinex","ETHUSD",1754517298212,0.137,3673.6,3673.4,0.4719]
["bitfinex","ETHUSD",1754517298425,0.137,3673.6,3673.5,0.4797]
["bitfinex","ETHUSD",1754517298824,0.137,3673.6,3673.3,2.72231479]
["bitfinex","ETHUSD",1754517299014,0.137,3673.6,3673.4,0.4797]
["bitfinex","ETHUSD",1754517299216,0.137,3673.6,3673.4,0.9516]
["bitfinex","ETHUSD",1754517299392,0.137,3673.6,3673.5,0.4797]
["bitfinex","ETHUSD",1754517300433,0.137,3673.6,3673.5,0.9516]
["bitfinex","ETHUSD",1754517300724,0.001,3673.6,3673.5,3.67379953]
["bitfinex","ETHUSD",1754517300946,0.001,3673.6,3673.5,4.44940761]
["bitfinex","ETHUSD",1754517303122,0.001,3673.6,3673.5,4.4766296]
["bitfinex","ETHUSD",1754517308538,0.001,3673.6,3673.5,7.4766296]
["bitfinex","ETHUSD",1754517308732,0.001,3673.6,3673.5,7.44940761]
["bitfinex","ETHUSD",1754517314550,0.001,3674.0,3673.9,10.22355511]
["bitfinex","ETHUSD",1754517314849,0.001,3674.0,3673.9,15.80510917]
["bitfinex","ETHUSD",1754517315149,0.001,3674.0,3673.9,16.71050917]
["bitfinex","ETHUSD",1754517321435,0.001,3674.0,3673.9,19.71050917]
["bitfinex","ETHUSD",1754517323172,0.001,3674.0,3673.9,20.26050917]
["bitfinex","ETHUSD",1754517323333,0.2495,3674.1,3674.0,6.27182906]
["bitfinex","ETHUSD",1754517323703,0.2495,3674.1,3674.0,8.17902496]
["bitfinex","ETHUSD",1754517326086,0.2495,3674.1,3674.0,19.82967692]
["bitfinex","ETHUSD",1754517328550,0.001,3674.4,3674.3,6.27160683]
["bitfinex","ETHUSD",1754517328755,0.001,3674.4,3674.3,17.92125879]
["bitfinex","ETHUSD",1754517328952,0.001,3674.4,3674.3,18.96265879]
["bitfinex","ETHUSD",1754517329278,0.001,3674.4,3674.3,19.60226687]
["bitfinex","ETHUSD",1754517330789,0.001,3674.4,3674.3,21.43795725]
["bitfinex","ETHUSD",1754517331374,0.001,3674.4,3674.3,16.84465725]
["bitfinex","ETHUSD",1754517331685,0.001,3674.4,3674.3,6.49721491]
["bitfinex","ETHUSD",1754517331860,0.8856,3674.4,3674.3,10.64521491]
["bitfinex","ETHUSD",1754517332670,0.4561,3674.4,3674.3,10.64521491]
["bitfinex","ETHUSD",1754517332868,0.001,3674.4,3674.3,10.64521491]
["bitfinex","ETHUSD",1754517333374,0.4561,3674.4,3674.3,10.64521491]
["bitfinex","ETHUSD",1754517334399,0.4561,3674.4,3674.3,6.49721491]
["bitfinex","ETHUSD",1754517334606,0.4561,3674.4,3674.3,10.64521491]
["bitfinex","ETHUSD",1754517335100,0.4561,3674.4,3674.3,6.49721491]
["bitfinex","ETHUSD",1754517335258,0.4561,3674.4,3674.3,10.64421491]
["bitfinex","ETHUSD",1754517337191,0.001,3674.4,3674.3,10.64421491]
["bitfinex","ETHUSD",1754517340086,0.001,3674.4,3674.3,11.11321491]
["bitfinex","ETHUSD",1754517341277,0.001,3674.4,3674.3,10.64421491]
["bitfinex","ETHUSD",1754517342592,0.001,3674.4,3674.3,6.49721491]
["bitfinex","ETHUSD",1754517342768,0.001,3674.4,3674.3,10.64321491]
["bitfinex","ETHUSD",1754517344093,0.8856,3674.4,3674.3,10.64321491]
["bitfinex","ETHUSD",1754517344599,0.4561,3674.4,3674.3,10.64321491]
["bitfinex","ETHUSD",1754517344801,0.8856,3674.4,3674.3,10.64321491]
["bitfinex","ETHUSD",1754517345293,0.8856,3674.4,3674.3,10.00360683]
["bitfinex","ETHUSD",1754517347998,0.4561,3674.4,3674.3,10.00360683]
["bitfinex","ETHUSD",1754517349425,0.001,3674.4,3674.3,10.00360683]
["bitfinex","ETHUSD",1754517352313,0.001,3674.4,3674.3,10.93640683]
["bitfinex","ETHUSD",1754517354119,0.001,3674.4,3674.3,10.47260683]
["bitfinex","ETHUSD",1754517354327,0.001,3674.4,3674.3,12.16439887]
["bitfinex","ETHUSD",1754517356132,0.001,3674.4,3674.3,11.69539887]
["bitfinex","ETHUSD",1754517356616,0.001,3674.4,3674.3,12.16439887]
["bitfinex","ETHUSD",1754517357330,0.001,3674.4,3674.3,11.69539887]
["bitfinex","ETHUSD",1754517357521,0.001,3674.4,3674.3,12.62819887]
["bitfinex","ETHUSD",1754517360633,0.001,3674.4,3674.3,7.00360683]
["bitfinex","ETHUSD",1754517362837,0.001,3674.4,3674.3,14.49872109]
["bitfinex","ETHUSD",1754517363005,0.001,3674.4,3674.3,14.99432109]
["bitfinex","ETHUSD",1754517363931,0.001,3674.4,3674.3,15.43902109]
["bitfinex","ETHUSD",1754517365740,0.001,3674.4,3674.3,14.49872109]
["bitfinex","ETHUSD",1754517365944,0.001,3674.4,3674.3,17.43344497]
["bitfinex","ETHUSD",1754517368506,0.001,3674.4,3674.3,16.98874497]
["bitfinex","ETHUSD",1754517368706,0.001,3674.4,3674.3,17.43344497]
["bitfinex","ETHUSD",1754517374355,0.001,3674.4,3674.3,16.98874497]
["bitfinex","ETHUSD",1754517375463,0.001,3674.4,3674.3,10.35272109]
["bitfinex","ETHUSD",1754517375665,0.9425,3674.4,3674.3,2.85760683]
["bitfinex","ETHUSD",1754517375846,0.9425,3674.4,3674.2,2.72167262]
["bitfinex","ETHUSD",1754517376051,0.9415,3674.3,3674.2,2.85767262]
["bitfinex","ETHUSD",1754517376243,0.9415,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1754517376461,1.44399102,3674.3,3674.1,0.002]
["bitfinex","ETHUSD",1754517376771,0.50249102,3674.3,3674.1,0.002]
["bitfinex","ETHUSD",1754517376928,0.50249102,3674.3,3674.1,4.144]
["bitfinex","ETHUSD",1754517377359,0.9415,3674.2,3674.1,4.144]
["bitfinex","ETHUSD",1754517378470,0.9415,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754517378660,1.35815539,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754517387683,0.91105539,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754517387997,1.35815539,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754517393202,9.7893535,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754517393421,16.94133225,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754517393726,17.75962625,3674.2,3674.1,0.002]
["bitfinex","ETHUSD",1754517394233,17.96652897,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754517397306,17.96652897,3674.2,3674.1,1e-08]
["bitfinex","ETHUSD",1754517399228,3.27197724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1754517399429,15.06754728,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754517399840,15.97504728,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754517400520,16.52504728,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754517403547,20.66704728,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754517403892,20.77618728,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754517404092,23.50173151,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754517406401,30.68173151,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754517418979,25.21823151,3673.7,3673.6,0.94480001]
["bitfinex","ETHUSD",1754517419267,14.28819133,3673.7,3673.6,0.94480001]
["bitfinex","ETHUSD",1754517419629,17.28819133,3673.7,3673.6,0.94480001]
["bitfinex","ETHUSD",1754517421233,10.10819133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754517421432,10.10819133,3673.7,3673.6,0.45350001]
["bitfinex","ETHUSD",1754517421656,12.32575778,3673.7,3673.6,0.45350001]
["bitfinex","ETHUSD",1754517422167,12.32575778,3673.7,3673.6,0.88420001]
["bitfinex","ETHUSD",1754517427096,19.50575778,3673.7,3673.6,0.88420001]
["bitfinex","ETHUSD",1754517427276,17.28819133,3673.7,3673.6,0.88420001]
["bitfinex","ETHUSD",1754517428576,17.28719133,3673.7,3673.6,0.88420001]
["bitfinex","ETHUSD",1754517436905,18.75299133,3673.7,3673.6,1e-08]
["bitfinex","ETHUSD",1754517437371,3.27227364,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754517437574,19.91997175,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754517437774,20.80856959,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754517437984,20.91771559,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754517442478,28.09771559,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754517442678,30.82637745,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754517445907,29.91057745,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754517446082,30.82637745,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754517457196,30.39087745,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754517457388,30.81957745,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1754517457613,3.27264423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754517457811,10.57384639,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754517457987,10.54664423,3672.9,3672.8,1e-08]
["bitfinex","ETHUSD",1754517458190,10.54664423,3672.9,3671.3,0.002]
["bitfinex","ETHUSD",1754517458191,3.27294077,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754517458393,19.91963888,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754517458623,16.17109211,3672.5,3672.4,0.96300001]
["bitfinex","ETHUSD",1754517458926,20.00159472,3672.5,3672.4,0.96300001]
["bitfinex","ETHUSD",1754517460030,20.13919046,3672.5,3672.4,0.96300001]
["bitfinex","ETHUSD",1754517464012,16.00119046,3672.5,3672.4,0.96300001]
["bitfinex","ETHUSD",1754517464214,20.13919046,3672.5,3672.4,0.96300001]
["bitfinex","ETHUSD",1754517474343,27.31919046,3672.5,3672.4,0.96300001]
["bitfinex","ETHUSD",1754517474654,30.04785232,3672.5,3672.4,0.96300001]
["bitfinex","ETHUSD",1754517475047,30.04785232,3672.5,3672.4,0.49710001]
["bitfinex","ETHUSD",1754517476346,30.04785232,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754517479146,30.51015232,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754517479352,30.04785232,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754517482451,30.25685258,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754517482670,30.73735258,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754517484058,30.25685258,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754517485967,30.25785258,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754517488757,28.42274291,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754517489265,35.93312919,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1754517489460,3.27323738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517489672,10.85309493,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517489868,11.75529277,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517490055,12.11815408,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517490730,21.48119166,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517492753,20.55179166,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517492954,21.48119166,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517496248,10.63875408,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517496449,10.63875408,3672.1,3672.0,0.91450001]
["bitfinex","ETHUSD",1754517496450,10.22209869,3672.1,3672.0,0.91450001]
["bitfinex","ETHUSD",1754517496659,5.97691769,3672.1,3672.0,0.91450001]
["bitfinex","ETHUSD",1754517496904,10.11291769,3672.1,3672.0,0.91450001]
["bitfinex","ETHUSD",1754517497048,7.11291769,3672.1,3672.0,0.91450001]
["bitfinex","ETHUSD",1754517497594,10.11291769,3672.1,3672.0,0.91450001]
["bitfinex","ETHUSD",1754517501797,10.11235451,3672.1,3672.0,0.91450001]
["bitfinex","ETHUSD",1754517504730,10.11235262,3672.1,3672.0,0.91450001]
["bitfinex","ETHUSD",1754517507700,10.11234498,3672.1,3672.0,0.91450001]
["bitfinex","ETHUSD",1754517508866,10.11242236,3672.1,3672.0,0.91450001]
["bitfinex","ETHUSD",1754517514452,10.11242236,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517516243,11.03742236,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517516545,11.03740549,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517516740,10.11240549,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517519064,10.11240549,3672.1,3672.0,0.94110001]
["bitfinex","ETHUSD",1754517519558,10.11240549,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517519947,11.03740549,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517520266,13.16808867,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517520652,12.24108867,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517520854,10.21956849,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517521073,10.11040549,3672.1,3672.0,0.48900001]
["bitfinex","ETHUSD",1754517521360,10.11040549,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517527406,11.03540549,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517528615,10.11040549,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517528915,11.41827267,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517529121,0.25316811,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1754517529321,0.24516,3672.2,3672.0,0.94110001]
["bitfinex","ETHUSD",1754517529634,0.136,3672.2,3672.1,3.69156975]
["bitfinex","ETHUSD",1754517529846,0.001,3672.5,3672.4,2.72301492]
["bitfinex","ETHUSD",1754517529984,0.001,3672.5,3672.4,2.88624506]
["bitfinex","ETHUSD",1754517530185,0.001,3672.5,3672.4,3.82734506]
["bitfinex","ETHUSD",1754517530488,0.001,3672.5,3672.4,7.93311492]
["bitfinex","ETHUSD",1754517530709,0.001,3672.5,3672.4,10.93311492]
["bitfinex","ETHUSD",1754517530896,1e-08,3672.5,3672.4,13.22718362]
["bitfinex","ETHUSD",1754517531499,1e-08,3672.5,3672.4,13.77718362]
["bitfinex","ETHUSD",1754517532926,1e-08,3672.5,3672.4,9.64418362]
["bitfinex","ETHUSD",1754517533089,1e-08,3672.5,3672.4,13.77718362]
["bitfinex","ETHUSD",1754517534131,1e-08,3672.5,3672.4,13.22618362]
["bitfinex","ETHUSD",1754517536019,1e-08,3672.5,3672.4,9.09418362]
["bitfinex","ETHUSD",1754517536220,1e-08,3672.5,3672.4,10.22618362]
["bitfinex","ETHUSD",1754517536384,1e-08,3672.5,3672.4,7.93211492]
["bitfinex","ETHUSD",1754517539727,1e-08,3672.5,3672.4,3.80011492]
["bitfinex","ETHUSD",1754517539891,1e-08,3672.5,3672.4,7.93111492]
["bitfinex","ETHUSD",1754517542040,1e-08,3672.5,3672.4,3.80011492]
["bitfinex","ETHUSD",1754517542333,1e-08,3672.5,3672.4,7.93111492]
["bitfinex","ETHUSD",1754517543322,1e-08,3672.5,3672.4,8.99654164]
["bitfinex","ETHUSD",1754517545032,1e-08,3672.5,3672.4,12.54654164]
["bitfinex","ETHUSD",1754517546342,1e-08,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1754517546504,1e-08,3672.9,3672.8,19.92998312]
["bitfinex","ETHUSD",1754517546850,1e-08,3672.9,3672.8,20.81485594]
["bitfinex","ETHUSD",1754517547046,1e-08,3672.9,3672.8,22.68538726]
["bitfinex","ETHUSD",1754517550018,1e-08,3672.9,3672.8,12.77134968]
["bitfinex","ETHUSD",1754517554141,1e-08,3672.9,3672.8,13.32134968]
["bitfinex","ETHUSD",1754517560642,0.001,3673.3,3673.2,6.27242186]
["bitfinex","ETHUSD",1754517560643,1e-08,3673.3,3673.2,6.27242186]
["bitfinex","ETHUSD",1754517560843,1e-08,3673.3,3673.2,20.44670163]
["bitfinex","ETHUSD",1754517561068,1e-08,3673.3,3673.2,21.49480163]
["bitfinex","ETHUSD",1754517563302,1e-08,3673.7,3673.6,15.63516301]
["bitfinex","ETHUSD",1754517563501,1e-08,3673.7,3673.6,19.90016301]
["bitfinex","ETHUSD",1754517563804,1e-08,3673.7,3673.6,21.19544754]
["bitfinex","ETHUSD",1754517564303,1e-08,3673.7,3673.6,17.06644754]
["bitfinex","ETHUSD",1754517564601,0.92700001,3673.7,3673.6,10.37030996]
["bitfinex","ETHUSD",1754517564993,0.46390001,3673.7,3673.6,10.37030996]
["bitfinex","ETHUSD",1754517565198,1e-08,3673.7,3673.6,10.37030996]
["bitfinex","ETHUSD",1754517565727,1e-08,3673.7,3673.6,11.28240996]
["bitfinex","ETHUSD",1754517566239,1e-08,3673.7,3673.6,10.83900996]
["bitfinex","ETHUSD",1754517566900,1e-08,3673.7,3673.6,11.28240996]
["bitfinex","ETHUSD",1754517567494,1e-08,3673.7,3673.6,10.83900996]
["bitfinex","ETHUSD",1754517567803,1e-08,3673.7,3673.6,10.37030996]
["bitfinex","ETHUSD",1754517568480,1e-08,3673.7,3673.6,11.28240996]
["bitfinex","ETHUSD",1754517568676,1e-08,3673.7,3673.6,10.37030996]
["bitfinex","ETHUSD",1754517568876,1e-08,3673.7,3673.6,10.36930996]
["bitfinex","ETHUSD",1754517569085,0.46390001,3673.7,3673.6,10.36930996]
["bitfinex","ETHUSD",1754517569596,1e-08,3673.7,3673.6,10.36930996]
["bitfinex","ETHUSD",1754517572964,1e-08,3673.7,3673.6,6.24130996]
["bitfinex","ETHUSD",1754517573184,0.46850001,3673.7,3673.6,10.36930996]
["bitfinex","ETHUSD",1754517573379,1e-08,3673.7,3673.6,10.36930996]
["bitfinex","ETHUSD",1754517576710,1e-08,3673.7,3673.6,6.24130996]
["bitfinex","ETHUSD",1754517577008,1e-08,3673.7,3673.6,10.36930996]
["bitfinex","ETHUSD",1754517577397,0.46850001,3673.7,3673.6,10.36930996]
["bitfinex","ETHUSD",1754517578212,1e-08,3673.7,3673.6,10.36930996]
["bitfinex","ETHUSD",1754517580293,1e-08,3673.7,3673.6,6.24130996]
["bitfinex","ETHUSD",1754517580499,1e-08,3673.7,3673.6,11.32140996]
["bitfinex","ETHUSD",1754517580688,1e-08,3673.7,3673.6,7.19340996]
["bitfinex","ETHUSD",1754517580889,1e-08,3673.7,3673.6,11.32140996]
["bitfinex","ETHUSD",1754517592439,1e-08,3673.7,3673.6,11.73540996]
["bitfinex","ETHUSD",1754517592623,1e-08,3673.7,3673.6,11.87140996]
["bitfinex","ETHUSD",1754517597621,1e-08,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754517597947,1e-08,3674.1,3674.0,10.42042143]
["bitfinex","ETHUSD",1754517598137,1e-08,3674.1,3674.0,10.52920314]
["bitfinex","ETHUSD",1754517598340,1e-08,3674.1,3674.0,11.01540314]
["bitfinex","ETHUSD",1754517598512,1e-08,3674.1,3674.0,11.07920314]
["bitfinex","ETHUSD",1754517598720,1e-08,3674.1,3674.0,11.54510314]
["bitfinex","ETHUSD",1754517598918,1e-08,3674.1,3674.0,12.03130314]
["bitfinex","ETHUSD",1754517600278,0.4695,3675.2,3674.0,7.90430314]
["bitfinex","ETHUSD",1754517600426,1e-08,3675.0,3674.8,12.0842741]
["bitfinex","ETHUSD",1754517600622,0.46850001,3675.0,3674.9,7.0113741]
["bitfinex","ETHUSD",1754517600869,1e-08,3675.0,3674.9,6.98416248]
["bitfinex","ETHUSD",1754517601364,0.001,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754517601525,0.001,3675.2,3675.0,2.72108653]
["bitfinex","ETHUSD",1754517601724,0.4287,3675.1,3675.0,2.72108653]
["bitfinex","ETHUSD",1754517602056,0.4287,3675.1,3675.0,6.84708653]
["bitfinex","ETHUSD",1754517602758,0.4287,3675.1,3674.1,1.32615724]
["bitfinex","ETHUSD",1754517602966,0.4287,3675.1,3674.4,2.72153276]
["bitfinex","ETHUSD",1754517603123,0.4287,3675.1,3674.1,2.39460929]
["bitfinex","ETHUSD",1754517603124,0.4287,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754517603324,0.4287,3675.1,3674.8,2.72117397]
["bitfinex","ETHUSD",1754517603325,0.4287,3675.1,3674.9,2.72113462]
["bitfinex","ETHUSD",1754517603534,0.4287,3675.1,3674.9,2.72114762]
["bitfinex","ETHUSD",1754517603758,0.4287,3675.1,3674.8,4.126]
["bitfinex","ETHUSD",1754517603759,0.3247,3675.0,3674.8,4.126]
["bitfinex","ETHUSD",1754517603956,0.4287,3674.9,3674.8,2.72122117]
["bitfinex","ETHUSD",1754517604263,0.7534,3674.9,3674.8,2.72122117]
["bitfinex","ETHUSD",1754517606266,0.7534,3674.9,3674.8,6.84722117]
["bitfinex","ETHUSD",1754517607244,0.001,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754517607439,0.001,3675.2,3675.1,6.84701439]
["bitfinex","ETHUSD",1754517607771,0.4506,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754517609163,0.001,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754517609380,0.001,3675.2,3675.1,4.20179832]
["bitfinex","ETHUSD",1754517609535,0.001,3675.2,3675.1,4.61938818]
["bitfinex","ETHUSD",1754517611269,0.001,3675.2,3675.1,4.75538818]
["bitfinex","ETHUSD",1754517611429,0.001,3675.2,3675.1,8.88138818]
["bitfinex","ETHUSD",1754517612135,1e-08,3675.2,3675.1,8.88138818]
["bitfinex","ETHUSD",1754517612345,1e-08,3675.2,3675.1,21.79442576]
["bitfinex","ETHUSD",1754517613568,1e-08,3675.2,3675.1,17.66842576]
["bitfinex","ETHUSD",1754517613736,1e-08,3675.2,3675.1,21.79442576]
["bitfinex","ETHUSD",1754517615266,0.136,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1754517615465,0.136,3676.7,3676.6,6.84590425]
["bitfinex","ETHUSD",1754517615668,0.5856,3676.7,3676.6,6.84590425]
["bitfinex","ETHUSD",1754517615871,0.136,3677.5,3677.3,2.7193865]
["bitfinex","ETHUSD",1754517616034,0.136,3677.5,3677.4,4.125]
["bitfinex","ETHUSD",1754517616431,0.2495,3677.8,3677.5,2.719233]
["bitfinex","ETHUSD",1754517616633,0.61941,3677.8,3677.6,4.125]
["bitfinex","ETHUSD",1754517616827,0.2495,3677.8,3677.0,0.136]
["bitfinex","ETHUSD",1754517617028,0.136,3677.6,3677.0,0.136]
["bitfinex","ETHUSD",1754517617267,0.984,3677.8,3677.2,2.71946045]
["bitfinex","ETHUSD",1754517617472,0.7345,3677.7,3677.4,0.136]
["bitfinex","ETHUSD",1754517617629,0.136,3677.2,3677.1,4.126]
["bitfinex","ETHUSD",1754517617828,0.8705,3677.2,3677.1,4.126]
["bitfinex","ETHUSD",1754517618169,0.817438,3677.7,3677.1,4.126]
["bitfinex","ETHUSD",1754517618170,0.817438,3677.7,3677.3,0.55]
["bitfinex","ETHUSD",1754517618338,0.2495,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754517618548,0.6593,3677.8,3677.7,7.01909073]
["bitfinex","ETHUSD",1754517619368,0.2495,3677.8,3677.7,7.01909073]
["bitfinex","ETHUSD",1754517619569,0.2495,3677.8,3677.7,7.47069073]
["bitfinex","ETHUSD",1754517619734,0.2495,3677.8,3677.7,7.02209073]
["bitfinex","ETHUSD",1754517619936,0.984,3677.8,3677.3,2.7193759]
["bitfinex","ETHUSD",1754517620172,0.7345,3677.7,3677.6,0.136]
["bitfinex","ETHUSD",1754517620847,1.51269543,3677.7,3677.6,4.168]
["bitfinex","ETHUSD",1754517621054,0.8705,3677.7,3677.6,4.168]
["bitfinex","ETHUSD",1754517621266,0.8705,3677.7,3677.2,0.136]
["bitfinex","ETHUSD",1754517621464,0.136,3677.7,3677.3,4.167]
["bitfinex","ETHUSD",1754517621664,0.7743,3677.6,3677.3,4.167]
["bitfinex","ETHUSD",1754517621874,0.136,3677.7,3677.3,4.167]
["bitfinex","ETHUSD",1754517622172,0.4496,3677.6,3677.3,4.167]
["bitfinex","ETHUSD",1754517622374,0.4496,3677.5,3677.3,4.167]
["bitfinex","ETHUSD",1754517622586,0.4496,3677.4,3677.2,0.136]
["bitfinex","ETHUSD",1754517622762,0.7743,3677.4,3677.3,4.167]
["bitfinex","ETHUSD",1754517622937,0.136,3677.7,3677.3,4.167]
["bitfinex","ETHUSD",1754517623142,0.4496,3677.6,3677.3,4.167]
["bitfinex","ETHUSD",1754517623488,0.4496,3677.5,3677.3,4.167]
["bitfinex","ETHUSD",1754517623697,0.2495,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754517623979,0.2495,3677.8,3677.7,6.88509073]
["bitfinex","ETHUSD",1754517624476,0.2495,3677.8,3677.7,7.78149073]
["bitfinex","ETHUSD",1754517627977,0.2495,3677.8,3677.7,7.35569073]
["bitfinex","ETHUSD",1754517628181,0.2495,3677.8,3677.7,3.17069073]
["bitfinex","ETHUSD",1754517628366,0.2495,3677.8,3677.7,8.33423366]
["bitfinex","ETHUSD",1754517628682,0.2495,3677.8,3677.7,8.77903366]
["bitfinex","ETHUSD",1754517629365,0.2495,3677.8,3677.7,8.52953366]
["bitfinex","ETHUSD",1754517633953,0.2495,3677.8,3677.7,8.66553366]
["bitfinex","ETHUSD",1754517634906,0.2505,3677.8,3677.7,8.66553366]
["bitfinex","ETHUSD",1754517636499,0.2505,3677.8,3677.7,7.76213366]
["bitfinex","ETHUSD",1754517636661,0.2505,3677.8,3677.7,8.24223366]
["bitfinex","ETHUSD",1754517638318,0.7111,3677.8,3677.7,3.58513366]
["bitfinex","ETHUSD",1754517638480,0.7111,3677.8,3677.7,6.78159073]
["bitfinex","ETHUSD",1754517638686,1.0358,3677.8,3677.7,6.78159073]
["bitfinex","ETHUSD",1754517638882,1.0358,3677.8,3677.7,2.60559073]
["bitfinex","ETHUSD",1754517639498,0.2505,3677.8,3677.7,2.60559073]
["bitfinex","ETHUSD",1754517639688,0.2505,3677.8,3677.7,6.78159073]
["bitfinex","ETHUSD",1754517640221,0.001,3677.8,3677.7,6.78159073]
["bitfinex","ETHUSD",1754517640417,0.001,3677.8,3677.7,7.77968366]
["bitfinex","ETHUSD",1754517640627,0.001,3677.8,3677.7,8.25978366]
["bitfinex","ETHUSD",1754517642586,0.7863,3677.8,3677.7,2.60559073]
["bitfinex","ETHUSD",1754517642923,0.7863,3677.8,3676.7,3.19990114]
["bitfinex","ETHUSD",1754517643085,0.3247,3677.7,3677.5,2.71919191]
["bitfinex","ETHUSD",1754517643284,0.7853,3677.7,3677.6,4.175]
["bitfinex","ETHUSD",1754517643823,3.50440828,3677.7,3676.9,2.7196238]
["bitfinex","ETHUSD",1754517643995,0.136,3677.2,3677.0,6.89560559]
["bitfinex","ETHUSD",1754517644323,0.4606,3677.1,3677.0,2.71960559]
["bitfinex","ETHUSD",1754517644528,0.136,3677.3,3677.1,2.71953441]
["bitfinex","ETHUSD",1754517644820,0.4606,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754517645946,0.5966,3677.7,3677.5,2.71916575]
["bitfinex","ETHUSD",1754517646241,0.7853,3677.6,3677.5,6.89516575]
["bitfinex","ETHUSD",1754517646743,0.7853,3677.6,3677.5,4.176]
["bitfinex","ETHUSD",1754517647537,0.7853,3677.6,3677.5,6.89523861]
["bitfinex","ETHUSD",1754517647725,0.7853,3677.6,3677.5,4.176]
["bitfinex","ETHUSD",1754517648251,2.7193865,3677.3,3677.2,0.136]
["bitfinex","ETHUSD",1754517648434,2.7193865,3677.3,3676.7,0.136]
["bitfinex","ETHUSD",1754517648435,2.71962818,3677.0,3676.7,0.136]
["bitfinex","ETHUSD",1754517648609,0.50607207,3676.9,3676.3,4.18]
["bitfinex","ETHUSD",1754517648962,3.87507261,3676.9,3676.1,2.72026402]
["bitfinex","ETHUSD",1754517649135,0.136,3676.6,3676.1,2.72026402]
["bitfinex","ETHUSD",1754517649337,0.136,3676.6,3676.3,4.186]
["bitfinex","ETHUSD",1754517649552,0.9213,3676.6,3676.3,4.186]
["bitfinex","ETHUSD",1754517650049,0.9213,3676.6,3676.2,4.186]
["bitfinex","ETHUSD",1754517650254,0.9213,3676.6,3676.2,6.90614349]
["bitfinex","ETHUSD",1754517650462,0.9213,3676.6,3676.2,4.186]
["bitfinex","ETHUSD",1754517650833,0.9213,3676.6,3676.2,6.90617223]
["bitfinex","ETHUSD",1754517652661,0.9213,3676.6,3676.4,2.72000825]
["bitfinex","ETHUSD",1754517652662,0.136,3676.6,3676.4,2.72000825]
["bitfinex","ETHUSD",1754517653232,0.136,3676.6,3676.5,2.72197824]
["bitfinex","ETHUSD",1754517654158,0.5966,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754517654360,2.05227011,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754517657078,0.136,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754517658353,0.5966,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754517659766,0.136,3676.6,3676.5,2.72197824]
["bitfinex","ETHUSD",1754517659966,0.25241404,3676.9,3676.5,0.002]
["bitfinex","ETHUSD",1754517660166,0.136,3676.7,3676.5,0.002]
["bitfinex","ETHUSD",1754517661298,0.591,3676.7,3676.5,0.002]
["bitfinex","ETHUSD",1754517662601,0.136,3676.7,3676.5,0.002]
["bitfinex","ETHUSD",1754517662968,0.7797,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754517663380,1.54277505,3676.7,3676.5,0.002]
["bitfinex","ETHUSD",1754517664016,1.99777505,3676.7,3676.5,0.002]
["bitfinex","ETHUSD",1754517664668,3.17490425,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754517664902,3.49960425,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754517665062,5.07516333,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754517665266,2.03055908,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754517665567,4.75046333,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754517665768,5.00293204,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754517665962,0.25246871,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754517667008,1.54277505,3676.7,3676.5,0.9044]
["bitfinex","ETHUSD",1754517667009,0.136,3676.7,3676.5,0.9044]
["bitfinex","ETHUSD",1754517667205,0.25253622,3676.8,3676.6,3.62223389]
["bitfinex","ETHUSD",1754517667407,0.136,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1754517667705,0.25253622,3677.1,3676.9,2.71968234]
["bitfinex","ETHUSD",1754517667706,0.136,3677.1,3676.9,0.9024]
["bitfinex","ETHUSD",1754517667931,0.136,3677.1,3677.0,3.18690837]
["bitfinex","ETHUSD",1754517668315,0.136,3677.1,3677.0,0.4673]
["bitfinex","ETHUSD",1754517668842,0.25253622,3677.4,3677.2,2.71938663]
["bitfinex","ETHUSD",1754517669142,0.136,3677.4,3677.3,0.4673]
["bitfinex","ETHUSD",1754517669929,0.136,3677.4,3677.3,3.1866865]
["bitfinex","ETHUSD",1754517670298,0.136,3677.4,3677.3,3.6217865]
["bitfinex","ETHUSD",1754517670499,0.136,3677.4,3677.3,4.67351237]
["bitfinex","ETHUSD",1754517670693,0.001,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1754517671099,0.001,3677.7,3677.6,3.62156467]
["bitfinex","ETHUSD",1754517671540,0.001,3677.7,3677.6,3.75756467]
["bitfinex","ETHUSD",1754517671699,0.001,3677.7,3677.6,3.78475631]
["bitfinex","ETHUSD",1754517671899,0.001,3677.7,3677.6,4.66701469]
["bitfinex","ETHUSD",1754517673551,0.001,3677.7,3677.6,4.63982305]
["bitfinex","ETHUSD",1754517674036,0.001,3677.8,3677.7,2.71909073]
["bitfinex","ETHUSD",1754517674447,0.001,3677.8,3677.7,3.62149073]
["bitfinex","ETHUSD",1754517674654,1e-08,3677.8,3677.7,3.62149073]
["bitfinex","ETHUSD",1754517674806,1e-08,3677.8,3677.7,4.62346452]
["bitfinex","ETHUSD",1754517675714,1e-08,3677.8,3677.7,7.62346452]
["bitfinex","ETHUSD",1754517676093,1e-08,3677.8,3677.7,8.17346452]
["bitfinex","ETHUSD",1754517677192,1e-08,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754517677399,1e-08,3678.2,3678.1,7.57557003]
["bitfinex","ETHUSD",1754517677596,1e-08,3678.2,3678.1,8.47797003]
["bitfinex","ETHUSD",1754517680614,1e-08,3678.2,3678.1,3.86587003]
["bitfinex","ETHUSD",1754517680917,1e-08,3678.2,3678.1,8.47497003]
["bitfinex","ETHUSD",1754517683625,1e-08,3678.2,3678.1,3.86587003]
["bitfinex","ETHUSD",1754517683840,1e-08,3678.2,3678.1,8.03787003]
["bitfinex","ETHUSD",1754517684137,1e-08,3678.2,3678.1,8.47297003]
["bitfinex","ETHUSD",1754517684289,1e-08,3678.2,3678.1,4.30097003]
["bitfinex","ETHUSD",1754517684496,1e-08,3678.2,3678.1,8.47197003]
["bitfinex","ETHUSD",1754517685924,1e-08,3678.2,3678.1,7.56957003]
["bitfinex","ETHUSD",1754517686124,1e-08,3678.2,3678.1,8.03687003]
["bitfinex","ETHUSD",1754517686714,1e-08,3678.2,3678.1,4.30097003]
["bitfinex","ETHUSD",1754517686920,1e-08,3678.2,3678.1,8.47097003]
["bitfinex","ETHUSD",1754517688028,1e-08,3678.2,3678.1,8.03587003]
["bitfinex","ETHUSD",1754517688601,1e-08,3678.2,3678.1,8.47097003]
["bitfinex","ETHUSD",1754517693102,1e-08,3678.2,3678.1,3.39857003]
["bitfinex","ETHUSD",1754517693304,1e-08,3678.2,3678.1,8.49327003]
["bitfinex","ETHUSD",1754517694615,1e-08,3678.2,3678.1,7.56357003]
["bitfinex","ETHUSD",1754517694805,1e-08,3678.2,3678.1,7.01879503]
["bitfinex","ETHUSD",1754517695006,1e-08,3678.2,3678.1,6.88279503]
["bitfinex","ETHUSD",1754517695608,0.43880001,3678.2,3678.1,6.88279503]
["bitfinex","ETHUSD",1754517695809,0.43880001,3678.2,3677.9,6.88287431]
["bitfinex","ETHUSD",1754517696042,0.3247,3678.1,3677.9,6.88287431]
["bitfinex","ETHUSD",1754517696216,0.43880001,3678.2,3677.9,4.165]
["bitfinex","ETHUSD",1754517696217,0.7635,3678.0,3677.9,4.165]
["bitfinex","ETHUSD",1754517696421,0.25271093,3678.2,3677.9,4.165]
["bitfinex","ETHUSD",1754517696724,0.7635,3678.0,3677.9,4.165]
["bitfinex","ETHUSD",1754517697028,0.7635,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1754517698152,1e-08,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754517698318,1e-08,3678.2,3678.1,6.88279503]
["bitfinex","ETHUSD",1754517698512,1e-08,3678.2,3678.1,7.37099503]
["bitfinex","ETHUSD",1754517698819,1e-08,3678.2,3678.1,8.82048143]
["bitfinex","ETHUSD",1754517702362,1e-08,3678.2,3678.1,8.82248143]
["bitfinex","ETHUSD",1754517703045,1e-08,3678.2,3678.1,4.65648143]
["bitfinex","ETHUSD",1754517703249,1e-08,3678.2,3678.1,8.82248143]
["bitfinex","ETHUSD",1754517703429,1e-08,3678.2,3678.1,4.65648143]
["bitfinex","ETHUSD",1754517703631,1e-08,3678.2,3678.1,8.38098143]
["bitfinex","ETHUSD",1754517704660,1e-08,3678.2,3678.1,4.21598143]
["bitfinex","ETHUSD",1754517704861,1e-08,3678.2,3678.1,8.38098143]
["bitfinex","ETHUSD",1754517705063,1e-08,3678.2,3678.1,8.51698143]
["bitfinex","ETHUSD",1754517709075,0.43880001,3678.2,3678.1,8.02578143]
["bitfinex","ETHUSD",1754517709238,0.43880001,3678.2,3678.1,7.01679503]
["bitfinex","ETHUSD",1754517710379,1e-08,3678.2,3678.1,7.01679503]
["bitfinex","ETHUSD",1754517712575,1e-08,3678.2,3678.1,2.85479503]
["bitfinex","ETHUSD",1754517712779,1e-08,3678.2,3678.1,7.01579503]
["bitfinex","ETHUSD",1754517713285,1e-08,3678.2,3678.1,8.96678143]
["bitfinex","ETHUSD",1754517714265,1e-08,3678.2,3678.1,4.36528143]
["bitfinex","ETHUSD",1754517714467,1e-08,3678.2,3678.1,8.52628143]
["bitfinex","ETHUSD",1754517715444,1e-08,3678.2,3678.1,8.96678143]
["bitfinex","ETHUSD",1754517717355,1e-08,3678.2,3678.1,8.52628143]
["bitfinex","ETHUSD",1754517718288,1e-08,3678.2,3678.1,8.96678143]
["bitfinex","ETHUSD",1754517719602,1e-08,3678.2,3678.1,8.52628143]
["bitfinex","ETHUSD",1754517720159,1e-08,3678.2,3678.1,8.52528143]
["bitfinex","ETHUSD",1754517721456,1e-08,3678.2,3678.1,2.85479503]
["bitfinex","ETHUSD",1754517721680,0.45920001,3678.2,3678.1,7.01379503]
["bitfinex","ETHUSD",1754517721889,0.78390001,3678.2,3678.1,7.01379503]
["bitfinex","ETHUSD",1754517722592,0.78390001,3678.2,3678.1,6.87779503]
["bitfinex","ETHUSD",1754517723180,0.78390001,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1754517723376,0.78390001,3678.2,3678.1,4.159]
["bitfinex","ETHUSD",1754517723596,0.78390001,3678.2,3678.1,6.87779503]
["bitfinex","ETHUSD",1754517723769,1e-08,3678.2,3678.1,6.87779503]
["bitfinex","ETHUSD",1754517724293,1e-08,3678.2,3678.1,7.33039503]
["bitfinex","ETHUSD",1754517724505,1e-08,3678.2,3678.1,8.92792845]
["bitfinex","ETHUSD",1754517727699,1e-08,3678.2,3678.1,8.47132845]
["bitfinex","ETHUSD",1754517728259,1e-08,3678.2,3678.1,8.92792845]
["bitfinex","ETHUSD",1754517728707,1e-08,3678.2,3678.1,8.47132845]
["bitfinex","ETHUSD",1754517728993,1e-08,3678.2,3678.1,8.92792845]
["bitfinex","ETHUSD",1754517729492,1e-08,3678.2,3678.1,12.47792845]
["bitfinex","ETHUSD",1754517729701,1e-08,3678.6,3678.5,6.26849938]
["bitfinex","ETHUSD",1754517729861,1e-08,3678.6,3678.5,19.4545974]
["bitfinex","ETHUSD",1754517730063,0.001,3679.0,3678.5,19.4545974]
["bitfinex","ETHUSD",1754517730064,1e-08,3679.0,3678.9,3.26820381]
["bitfinex","ETHUSD",1754517730362,1e-08,3679.0,3678.9,18.6252583]
["bitfinex","ETHUSD",1754517730580,1e-08,3679.0,3678.9,15.1707935]
["bitfinex","ETHUSD",1754517730781,1e-08,3679.0,3678.9,19.3357935]
["bitfinex","ETHUSD",1754517730989,1e-08,3679.0,3678.9,20.36810979]
["bitfinex","ETHUSD",1754517731394,1e-08,3679.0,3678.9,27.10711693]
["bitfinex","ETHUSD",1754517732014,1e-08,3679.0,3678.9,22.73510979]
["bitfinex","ETHUSD",1754517732215,1e-08,3679.0,3678.9,26.90510979]
["bitfinex","ETHUSD",1754517733082,1e-08,3679.0,3678.9,14.7417201]
["bitfinex","ETHUSD",1754517733413,1e-08,3679.0,3678.9,18.4541201]
["bitfinex","ETHUSD",1754517733613,1e-08,3679.0,3678.9,18.9107201]
["bitfinex","ETHUSD",1754517733777,1e-08,3679.0,3678.9,14.2851201]
["bitfinex","ETHUSD",1754517733983,1e-08,3679.0,3678.9,13.2825201]
["bitfinex","ETHUSD",1754517734181,1e-08,3679.0,3678.9,9.25020381]
["bitfinex","ETHUSD",1754517734418,1e-08,3679.0,3678.9,13.41920381]
["bitfinex","ETHUSD",1754517734606,0.45920001,3679.0,3678.9,13.41920381]
["bitfinex","ETHUSD",1754517734803,1e-08,3679.0,3678.9,13.41920381]
["bitfinex","ETHUSD",1754517735114,0.78390001,3679.0,3678.9,6.88920381]
["bitfinex","ETHUSD",1754517735289,0.78390001,3679.0,3678.8,2.71822355]
["bitfinex","ETHUSD",1754517735489,1e-08,3679.0,3678.9,6.88920381]
["bitfinex","ETHUSD",1754517736101,0.45920001,3679.0,3678.9,6.88920381]
["bitfinex","ETHUSD",1754517736995,0.78390001,3679.0,3678.9,4.171]
["bitfinex","ETHUSD",1754517737381,0.78390001,3679.0,3678.5,2.7184486]
["bitfinex","ETHUSD",1754517737587,0.7839,3678.9,3678.6,4.171]
["bitfinex","ETHUSD",1754517737890,0.7839,3678.8,3678.6,4.171]
["bitfinex","ETHUSD",1754517738215,1e-08,3679.0,3678.6,4.171]
["bitfinex","ETHUSD",1754517738216,0.7839,3678.7,3678.6,4.171]
["bitfinex","ETHUSD",1754517739691,0.7839,3678.7,3678.6,6.88942548]
["bitfinex","ETHUSD",1754517740194,0.7839,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754517740394,0.4592,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1754517741618,0.136,3678.9,3678.8,2.71827769]
["bitfinex","ETHUSD",1754517741819,1e-08,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754517742031,1e-08,3679.0,3678.8,0.136]
["bitfinex","ETHUSD",1754517742203,0.7839,3678.9,3678.8,0.136]
["bitfinex","ETHUSD",1754517742405,0.7839,3678.9,3678.7,4.169]
["bitfinex","ETHUSD",1754517742620,0.7839,3678.9,3678.4,2.71857058]
["bitfinex","ETHUSD",1754517742621,0.7839,3678.8,3678.5,2.71848425]
["bitfinex","ETHUSD",1754517742954,0.7839,3678.7,3678.1,2.71874543]
["bitfinex","ETHUSD",1754517743131,8.77728969,3678.6,3677.7,2.71902257]
["bitfinex","ETHUSD",1754517743329,0.136,3678.3,3677.9,2.71890703]
["bitfinex","ETHUSD",1754517743495,0.136,3678.3,3677.9,6.89090703]
["bitfinex","ETHUSD",1754517743695,0.7839,3678.2,3677.9,6.89090703]
["bitfinex","ETHUSD",1754517743996,0.7839,3678.1,3677.9,6.89090703]
["bitfinex","ETHUSD",1754517744198,0.7839,3678.1,3677.8,2.85498812]
["bitfinex","ETHUSD",1754517744199,0.4592,3678.0,3677.8,2.85498812]
["bitfinex","ETHUSD",1754517744417,0.3247,3678.1,3677.9,6.89093768]
["bitfinex","ETHUSD",1754517744827,0.3247,3678.1,3677.9,4.172]
["bitfinex","ETHUSD",1754517745136,0.4592,3678.0,3677.9,4.172]
["bitfinex","ETHUSD",1754517745311,0.4592,3678.0,3677.9,6.89094287]
["bitfinex","ETHUSD",1754517746531,0.4592,3678.0,3677.9,4.172]
["bitfinex","ETHUSD",1754517746742,0.4592,3678.0,3677.7,0.136]
["bitfinex","ETHUSD",1754517747040,0.136,3677.8,3677.6,4.173]
["bitfinex","ETHUSD",1754517747346,0.4592,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754517748837,0.7839,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754517749042,3.50299073,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754517749258,4.9381253,3677.7,3677.6,0.002]
["bitfinex","ETHUSD",1754517750128,5.71931255,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754517750328,13.71270224,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754517750528,14.63260224,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754517750703,16.78320764,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754517752334,16.89221464,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754517752905,5.2596124,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754517753142,0.136,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754517753920,3.63051255,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754517754119,6.63051255,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754517754545,7.18051255,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754517754849,16.96094644,3677.4,3677.3,0.002]
["bitfinex","ETHUSD",1754517755020,6.26960837,3677.0,3676.9,0.002]
["bitfinex","ETHUSD",1754517755221,3.2697563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517755406,10.0327563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517755742,10.8079563,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517756759,3.136,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517756930,7.316,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517757260,5.0476,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517757749,4.18,3676.9,3676.7,0.9036]
["bitfinex","ETHUSD",1754517758041,4.18,3676.9,3676.8,0.4625]
["bitfinex","ETHUSD",1754517761812,4.18,3676.9,3676.7,0.002]
["bitfinex","ETHUSD",1754517762017,0.47770216,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517762268,0.4505,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517762419,1.19911373,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517762842,1.33511373,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517763042,4.05487003,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517763263,4.37957003,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517763560,4.84407003,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517764213,7.84407003,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517764659,7.06887003,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517764823,7.51937003,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517765026,7.84407003,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517768256,7.06887003,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517769756,6.60437003,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517770076,7.37957003,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517770944,7.48859303,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517771544,8.03859303,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517773859,6.71339303,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517774571,7.16389303,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517777184,6.71339303,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517777916,7.88939303,3676.8,3676.7,0.9036]
["bitfinex","ETHUSD",1754517778115,10.1407793,3676.8,3676.7,0.9036]
["bitfinex","ETHUSD",1754517778472,10.0317563,3676.8,3676.7,0.9036]
["bitfinex","ETHUSD",1754517779881,7.312,3676.8,3676.7,0.9036]
["bitfinex","ETHUSD",1754517780080,10.0317563,3676.8,3676.7,0.9036]
["bitfinex","ETHUSD",1754517780602,10.0317563,3676.8,3676.7,0.4645]
["bitfinex","ETHUSD",1754517780802,12.106991,3676.8,3676.7,0.4645]
["bitfinex","ETHUSD",1754517781876,12.106991,3676.8,3676.7,0.002]
["bitfinex","ETHUSD",1754517784182,11.27082909,3676.6,3676.5,0.002]
["bitfinex","ETHUSD",1754517784474,2.7202742,3676.1,3676.0,0.002]
["bitfinex","ETHUSD",1754517784668,2.72049621,3675.8,3675.7,0.002]
["bitfinex","ETHUSD",1754517784891,2.72049621,3675.8,3675.6,1e-08]
["bitfinex","ETHUSD",1754517784892,5.72057023,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1754517785092,2.72094035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517785307,11.27186519,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517785519,15.44886519,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517785696,11.27186519,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517785899,11.27186519,3675.2,3675.1,0.9695]
["bitfinex","ETHUSD",1754517785900,1.39927164,3675.2,3675.1,0.9695]
["bitfinex","ETHUSD",1754517786205,4.178,3675.2,3675.1,0.9695]
["bitfinex","ETHUSD",1754517786371,4.178,3675.2,3675.1,0.5008]
["bitfinex","ETHUSD",1754517786571,15.17892484,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517786799,3.0,3675.2,3675.1,0.9695]
["bitfinex","ETHUSD",1754517786996,0.4287,3676.4,3675.1,0.9695]
["bitfinex","ETHUSD",1754517787195,2.72089025,3675.3,3675.2,0.4988]
["bitfinex","ETHUSD",1754517787398,4.182,3675.3,3675.2,0.4988]
["bitfinex","ETHUSD",1754517787708,4.183,3675.8,3675.2,0.9675]
["bitfinex","ETHUSD",1754517787896,16.75099959,3677.4,3675.1,0.002]
["bitfinex","ETHUSD",1754517787897,2.72003623,3676.5,3675.7,2.72051226]
["bitfinex","ETHUSD",1754517788211,3.0,3676.1,3675.1,0.002]
["bitfinex","ETHUSD",1754517788411,0.33015664,3676.4,3675.2,0.9675]
["bitfinex","ETHUSD",1754517788710,2.7204855,3675.9,3675.2,0.4687]
["bitfinex","ETHUSD",1754517788912,0.3247,3677.2,3675.3,0.4988]
["bitfinex","ETHUSD",1754517789212,2.72071759,3675.6,3675.4,0.4687]
["bitfinex","ETHUSD",1754517789413,4.191,3675.5,3675.1,0.5008]
["bitfinex","ETHUSD",1754517789613,2.72094035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517789830,9.91394035,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517789972,11.22028555,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517790378,12.85384219,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517790608,11.22028555,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517790913,12.52368555,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517791080,12.19898555,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517791712,7.57728555,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517791915,11.22728555,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517792224,12.53068555,3675.2,3675.1,0.002]
["bitfinex","ETHUSD",1754517792422,16.06053611,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754517792622,22.43970454,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754517792921,22.43970454,3674.8,3674.7,0.5008]
["bitfinex","ETHUSD",1754517792922,12.10040495,3674.8,3674.7,0.5008]
["bitfinex","ETHUSD",1754517793083,0.4988,3675.6,3674.7,0.9695]
["bitfinex","ETHUSD",1754517793284,2.72116248,3674.9,3674.7,0.002]
["bitfinex","ETHUSD",1754517793522,6.92423652,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754517794019,4.204,3675.2,3674.9,2.7211529]
["bitfinex","ETHUSD",1754517794220,0.136,3675.0,3674.7,0.002]
["bitfinex","ETHUSD",1754517794590,4.205,3674.9,3674.7,0.002]
["bitfinex","ETHUSD",1754517794789,0.136,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754517795425,0.136,3674.8,3674.7,0.9695]
["bitfinex","ETHUSD",1754517795622,2.85723652,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754517795787,0.136,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754517795994,0.136,3674.8,3674.7,0.5008]
["bitfinex","ETHUSD",1754517796724,2.85723652,3674.8,3674.7,0.5008]
["bitfinex","ETHUSD",1754517796927,0.136,3674.8,3674.7,0.5008]
["bitfinex","ETHUSD",1754517797094,5.72123652,3674.8,3674.7,0.002]
["bitfinex","ETHUSD",1754517797814,5.72123652,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754517797815,16.81393611,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754517797991,17.15023655,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754517798322,16.81393611,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754517798529,19.18794467,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754517799412,19.29704867,3674.8,3674.7,1e-08]
["bitfinex","ETHUSD",1754517799607,2.72205133,3673.7,3673.4,0.4988]
["bitfinex","ETHUSD",1754517799816,10.47905133,3673.7,3673.2,0.002]
["bitfinex","ETHUSD",1754517799992,3.27234775,3673.3,3673.2,0.002]
["bitfinex","ETHUSD",1754517800191,10.48434775,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1754517800437,0.55,3673.0,3672.8,1e-08]
["bitfinex","ETHUSD",1754517800729,0.55,3673.0,3671.9,0.002]
["bitfinex","ETHUSD",1754517800730,20.27394382,3672.9,3671.9,0.002]
["bitfinex","ETHUSD",1754517800927,6.27294077,3672.5,3671.9,0.002]
["bitfinex","ETHUSD",1754517801129,11.68823958,3672.5,3671.9,0.002]
["bitfinex","ETHUSD",1754517801331,7.47523958,3672.5,3671.9,0.002]
["bitfinex","ETHUSD",1754517801628,7.47523958,3672.5,3671.9,0.5008]
["bitfinex","ETHUSD",1754517801629,11.68823958,3672.5,3671.9,0.5008]
["bitfinex","ETHUSD",1754517802305,12.11693958,3672.5,3671.9,0.002]
["bitfinex","ETHUSD",1754517802703,7.47523958,3672.5,3671.9,0.5008]
["bitfinex","ETHUSD",1754517803045,12.22509858,3672.5,3671.9,0.002]
["bitfinex","ETHUSD",1754517804739,7.58439858,3672.5,3672.0,0.49880001]
["bitfinex","ETHUSD",1754517804893,11.79739858,3672.5,3672.0,0.49880001]
["bitfinex","ETHUSD",1754517805389,3.109159,3672.5,3672.0,1e-08]
["bitfinex","ETHUSD",1754517805609,4.211,3672.5,3672.4,0.9695]
["bitfinex","ETHUSD",1754517806731,4.213,3672.5,3672.4,0.9695]
["bitfinex","ETHUSD",1754517806940,4.213,3672.7,3672.4,0.9695]
["bitfinex","ETHUSD",1754517807127,0.136,3672.6,3672.5,0.9675]
["bitfinex","ETHUSD",1754517808419,0.136,3672.6,3672.5,0.4988]
["bitfinex","ETHUSD",1754517809008,4.213,3672.7,3672.5,0.9675]
["bitfinex","ETHUSD",1754517809228,0.136,3672.6,3672.5,3.22167111]
["bitfinex","ETHUSD",1754517809407,4.35,3672.8,3672.5,1.09347589]
["bitfinex","ETHUSD",1754517809602,4.35,3672.8,3672.5,0.9675]
["bitfinex","ETHUSD",1754517809827,4.35,3672.8,3672.6,0.9675]
["bitfinex","ETHUSD",1754517810141,0.818417,3673.8,3672.7,0.9675]
["bitfinex","ETHUSD",1754517810439,0.136,3672.9,3672.8,0.4988]
["bitfinex","ETHUSD",1754517810641,4.215,3672.9,3672.8,0.4988]
["bitfinex","ETHUSD",1754517810806,4.351,3672.9,3672.8,0.4988]
["bitfinex","ETHUSD",1754517811142,7.07364423,3672.9,3672.8,0.4988]
["bitfinex","ETHUSD",1754517811305,10.07364423,3672.9,3672.8,0.4988]
["bitfinex","ETHUSD",1754517811506,7.351,3672.9,3672.8,0.4988]
["bitfinex","ETHUSD",1754517812309,0.136,3672.9,3672.8,0.9391]
["bitfinex","ETHUSD",1754517812531,4.352,3672.9,3672.8,0.9391]
["bitfinex","ETHUSD",1754517814325,4.352,3672.9,3672.8,0.4988]
["bitfinex","ETHUSD",1754517814848,4.352,3672.9,3672.8,0.9391]
["bitfinex","ETHUSD",1754517815156,3.0,3673.7,3672.8,0.9391]
["bitfinex","ETHUSD",1754517815316,0.136,3673.2,3672.9,3.65608365]
["bitfinex","ETHUSD",1754517815523,4.213,3673.1,3673.0,0.9335]
["bitfinex","ETHUSD",1754517816141,4.213,3673.2,3673.1,2.72249598]
["bitfinex","ETHUSD",1754517816348,4.213,3673.2,3673.1,3.65599598]
["bitfinex","ETHUSD",1754517816958,0.136,3673.5,3673.2,2.72242186]
["bitfinex","ETHUSD",1754517817251,0.136,3673.7,3673.3,2.72234775]
["bitfinex","ETHUSD",1754517817411,4.212,3673.6,3673.5,2.72218421]
["bitfinex","ETHUSD",1754517817607,4.212,3673.6,3673.5,3.65568421]
["bitfinex","ETHUSD",1754517817811,0.136,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1754517818008,4.211,3673.9,3673.7,2.72204237]
["bitfinex","ETHUSD",1754517818241,4.211,3673.9,3673.8,3.65547724]
["bitfinex","ETHUSD",1754517818461,4.211,3674.1,3673.8,3.65547724]
["bitfinex","ETHUSD",1754517818656,4.211,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1754517819029,0.818187,3674.8,3674.2,2.72163344]
["bitfinex","ETHUSD",1754517819227,0.136,3674.3,3673.7,0.136]
["bitfinex","ETHUSD",1754517819427,0.136,3674.3,3674.1,2.72169879]
["bitfinex","ETHUSD",1754517819639,0.136,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754517819850,4.21,3674.5,3674.2,0.9335]
["bitfinex","ETHUSD",1754517820152,4.346,3674.5,3674.3,0.9335]
["bitfinex","ETHUSD",1754517820359,4.346,3674.5,3674.4,0.9335]
["bitfinex","ETHUSD",1754517821816,4.346,3674.5,3674.4,0.4932]
["bitfinex","ETHUSD",1754517822016,5.32486701,3674.5,3673.9,2.72185633]
["bitfinex","ETHUSD",1754517822218,0.136,3674.4,3674.1,2.72173437]
["bitfinex","ETHUSD",1754517822620,0.136,3674.4,3674.2,0.9335]
["bitfinex","ETHUSD",1754517822823,2.72165553,3674.3,3673.9,0.136]
["bitfinex","ETHUSD",1754517823150,4.344,3674.2,3674.0,0.4932]
["bitfinex","ETHUSD",1754517823941,7.0657178,3674.2,3674.0,0.4932]
["bitfinex","ETHUSD",1754517824345,5.3227265,3674.2,3673.6,1.0695]
["bitfinex","ETHUSD",1754517824547,5.3227265,3674.2,3673.6,0.4403]
["bitfinex","ETHUSD",1754517824548,5.1867265,3674.2,3673.6,0.4403]
["bitfinex","ETHUSD",1754517824744,0.136,3673.9,3673.8,2.72197724]
["bitfinex","ETHUSD",1754517825056,4.207,3673.9,3673.8,3.65547724]
["bitfinex","ETHUSD",1754517825366,4.208,3674.3,3673.9,2.72189959]
["bitfinex","ETHUSD",1754517825657,4.208,3674.3,3674.0,3.65532906]
["bitfinex","ETHUSD",1754517825852,4.208,3674.3,3673.9,2.72189959]
["bitfinex","ETHUSD",1754517825853,4.208,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1754517826041,4.208,3674.3,3674.2,3.21488091]
["bitfinex","ETHUSD",1754517826221,4.208,3674.3,3674.2,3.65518091]
["bitfinex","ETHUSD",1754517826427,4.208,3674.3,3674.2,0.9335]
["bitfinex","ETHUSD",1754517826870,4.208,3674.3,3674.2,3.65518091]
["bitfinex","ETHUSD",1754517827024,1.66240242,3675.0,3674.6,2.72138464]
["bitfinex","ETHUSD",1754517827225,4.344,3674.9,3674.6,2.72138464]
["bitfinex","ETHUSD",1754517827425,4.344,3674.9,3674.7,0.9335]
["bitfinex","ETHUSD",1754517828039,4.344,3674.9,3674.8,0.4932]
["bitfinex","ETHUSD",1754517828633,4.344,3674.9,3674.5,2.72142925]
["bitfinex","ETHUSD",1754517828634,4.344,3674.9,3674.5,0.4932]
["bitfinex","ETHUSD",1754517828838,5.52865003,3674.9,3674.2,0.4932]
["bitfinex","ETHUSD",1754517829038,0.136,3674.5,3674.3,2.72154526]
["bitfinex","ETHUSD",1754517829260,4.207,3674.4,3674.3,2.72154526]
["bitfinex","ETHUSD",1754517829465,4.207,3674.4,3674.3,3.65504526]
["bitfinex","ETHUSD",1754517831978,4.208,3674.7,3674.3,3.65504526]
["bitfinex","ETHUSD",1754517832180,4.208,3674.7,3673.3,2.72228299]
["bitfinex","ETHUSD",1754517832181,7.8021259,3674.7,3674.0,2.72176876]
["bitfinex","ETHUSD",1754517832382,0.136,3674.5,3674.0,2.85776876]
["bitfinex","ETHUSD",1754517832699,0.136,3674.5,3674.1,0.9335]
["bitfinex","ETHUSD",1754517832841,4.344,3674.7,3674.3,2.72157905]
["bitfinex","ETHUSD",1754517833058,4.344,3674.7,3674.4,0.9335]
["bitfinex","ETHUSD",1754517833259,4.344,3674.7,3674.4,0.4932]
["bitfinex","ETHUSD",1754517833456,7.93809188,3674.7,3674.1,0.4932]
["bitfinex","ETHUSD",1754517833700,5.08075097,3674.7,3674.0,0.4932]
["bitfinex","ETHUSD",1754517834002,0.136,3674.4,3674.0,3.2149756]
["bitfinex","ETHUSD",1754517834198,0.136,3674.4,3674.1,0.4932]
["bitfinex","ETHUSD",1754517834503,0.136,3674.4,3674.2,0.4932]
["bitfinex","ETHUSD",1754517835804,0.136,3674.4,3674.3,0.4932]
["bitfinex","ETHUSD",1754517836163,0.136,3674.4,3674.3,3.65510683]
["bitfinex","ETHUSD",1754517836596,4.208,3674.7,3674.4,2.72151894]
["bitfinex","ETHUSD",1754517836814,4.208,3674.7,3674.5,2.72143444]
["bitfinex","ETHUSD",1754517837108,4.208,3674.7,3674.6,0.4932]
["bitfinex","ETHUSD",1754517837508,4.208,3674.7,3674.3,0.6292]
["bitfinex","ETHUSD",1754517837705,4.208,3674.7,3674.3,3.35079074]
["bitfinex","ETHUSD",1754517837913,4.208,3674.7,3674.3,0.6292]
["bitfinex","ETHUSD",1754517838092,4.208,3674.7,3674.3,3.35080454]
["bitfinex","ETHUSD",1754517838300,4.208,3674.7,3674.3,2.85760454]
["bitfinex","ETHUSD",1754517838486,4.208,3674.7,3674.4,0.4932]
["bitfinex","ETHUSD",1754517838888,5.5286593,3674.7,3674.1,2.72173416]
["bitfinex","ETHUSD",1754517839080,0.136,3674.6,3674.1,2.85773416]
["bitfinex","ETHUSD",1754517839299,0.136,3674.6,3674.2,3.21486288]
["bitfinex","ETHUSD",1754517839812,0.136,3674.6,3674.3,0.4932]
["bitfinex","ETHUSD",1754517839976,0.92979962,3674.6,3674.3,0.4932]
["bitfinex","ETHUSD",1754517840180,1.37769962,3674.6,3674.1,0.136]
["bitfinex","ETHUSD",1754517840507,0.136,3674.4,3674.3,2.72160683]
["bitfinex","ETHUSD",1754517840731,0.136,3674.4,3674.3,3.21480683]
["bitfinex","ETHUSD",1754517841303,4.205,3674.8,3674.4,2.72153276]
["bitfinex","ETHUSD",1754517841536,0.136,3674.7,3674.5,0.4606]
["bitfinex","ETHUSD",1754517841709,0.136,3674.7,3674.6,0.9267]
["bitfinex","ETHUSD",1754517841913,4.205,3674.8,3674.6,0.9267]
["bitfinex","ETHUSD",1754517842114,4.205,3674.8,3674.7,0.4606]
["bitfinex","ETHUSD",1754517842626,4.205,3674.8,3674.7,3.18191058]
["bitfinex","ETHUSD",1754517842823,1.66240242,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1754517843025,4.205,3675.0,3674.9,3.64786248]
["bitfinex","ETHUSD",1754517843199,4.205,3675.0,3674.9,0.9267]
["bitfinex","ETHUSD",1754517843521,4.205,3675.0,3674.6,2.7213782]
["bitfinex","ETHUSD",1754517843835,4.205,3675.0,3674.9,0.4606]
["bitfinex","ETHUSD",1754517844024,4.205,3675.0,3674.9,3.18176248]
["bitfinex","ETHUSD",1754517844940,0.001,3675.2,3675.0,2.72108843]
["bitfinex","ETHUSD",1754517845235,0.001,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1754517845434,1.17277324,3675.2,3674.6,0.4606]
["bitfinex","ETHUSD",1754517845600,0.136,3675.0,3674.7,2.72131058]
["bitfinex","ETHUSD",1754517846032,0.136,3675.0,3674.8,0.4606]
["bitfinex","ETHUSD",1754517846546,0.136,3675.0,3674.5,0.136]
["bitfinex","ETHUSD",1754517846855,0.70727324,3675.2,3674.6,3.64808221]
["bitfinex","ETHUSD",1754517847139,4.202,3675.0,3674.6,3.31795793]
["bitfinex","ETHUSD",1754517847433,4.202,3675.0,3674.8,2.72121908]
["bitfinex","ETHUSD",1754517847642,4.202,3675.0,3674.6,0.5966]
["bitfinex","ETHUSD",1754517847840,4.202,3675.0,3674.7,2.72130029]
["bitfinex","ETHUSD",1754517848005,4.202,3675.0,3674.6,3.31796186]
["bitfinex","ETHUSD",1754517848508,4.202,3675.0,3674.6,0.136]
["bitfinex","ETHUSD",1754517848705,4.202,3675.0,3674.6,3.3179644]
["bitfinex","ETHUSD",1754517848969,4.202,3675.0,3674.6,3.1819644]
["bitfinex","ETHUSD",1754517849241,4.202,3675.0,3674.8,2.72119306]
["bitfinex","ETHUSD",1754517849242,4.338,3675.0,3674.8,2.72119306]
["bitfinex","ETHUSD",1754517849457,4.338,3675.0,3674.9,0.4606]
["bitfinex","ETHUSD",1754517849803,0.136,3675.0,3674.9,3.18176248]
["bitfinex","ETHUSD",1754517850008,4.202,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754517850235,4.202,3675.1,3675.0,3.64778843]
["bitfinex","ETHUSD",1754517851649,0.001,3675.2,3674.8,0.136]
["bitfinex","ETHUSD",1754517851806,0.136,3675.0,3674.8,3.18182586]
["bitfinex","ETHUSD",1754517852025,0.001,3675.2,3674.9,3.18176248]
["bitfinex","ETHUSD",1754517852224,0.001,3675.2,3675.0,0.4606]
["bitfinex","ETHUSD",1754517852225,0.137,3675.2,3675.0,0.4606]
["bitfinex","ETHUSD",1754517852473,0.001,3675.2,3675.1,0.4606]
["bitfinex","ETHUSD",1754517853721,0.001,3675.2,3674.8,0.136]
["bitfinex","ETHUSD",1754517854070,0.4655,3675.1,3674.7,2.85726016]
["bitfinex","ETHUSD",1754517854290,0.137,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754517854573,0.137,3675.2,3674.8,0.4606]
["bitfinex","ETHUSD",1754517854755,0.137,3675.2,3674.9,3.18176248]
["bitfinex","ETHUSD",1754517855927,0.137,3675.2,3674.7,2.8572777]
["bitfinex","ETHUSD",1754517856122,0.6025,3675.2,3674.7,3.3178777]
["bitfinex","ETHUSD",1754517856576,0.137,3675.2,3674.7,2.8572777]
["bitfinex","ETHUSD",1754517856730,0.4655,3675.1,3674.7,2.8572777]
["bitfinex","ETHUSD",1754517856940,0.137,3675.2,3674.7,2.8572777]
["bitfinex","ETHUSD",1754517857260,0.137,3675.2,3674.8,2.72122522]
["bitfinex","ETHUSD",1754517857948,0.137,3675.2,3674.8,3.18182522]
["bitfinex","ETHUSD",1754517858169,0.137,3675.2,3674.9,2.72114466]
["bitfinex","ETHUSD",1754517858332,0.137,3675.2,3674.8,0.4606]
["bitfinex","ETHUSD",1754517858530,0.137,3675.2,3674.9,2.72110701]
["bitfinex","ETHUSD",1754517858835,0.137,3675.2,3674.9,0.4606]
["bitfinex","ETHUSD",1754517859035,0.137,3675.2,3674.8,2.72122978]
["bitfinex","ETHUSD",1754517859251,0.137,3675.2,3674.9,0.4606]
["bitfinex","ETHUSD",1754517860232,0.6025,3675.2,3674.7,2.85728154]
["bitfinex","ETHUSD",1754517860432,0.137,3675.2,3674.8,3.18182524]
["bitfinex","ETHUSD",1754517860734,0.137,3675.2,3674.9,0.4606]
["bitfinex","ETHUSD",1754517860938,0.137,3675.2,3675.0,0.4606]
["bitfinex","ETHUSD",1754517861136,0.137,3675.2,3674.8,0.4606]
["bitfinex","ETHUSD",1754517861965,0.137,3675.2,3674.8,2.72122709]
["bitfinex","ETHUSD",1754517862136,0.137,3675.2,3674.9,0.4606]
["bitfinex","ETHUSD",1754517862967,0.137,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754517862968,2.85798112,3675.2,3674.7,0.136]
["bitfinex","ETHUSD",1754517863303,0.49270216,3675.1,3674.7,0.136]
["bitfinex","ETHUSD",1754517863502,2.8572421,3674.8,3674.3,0.4606]
["bitfinex","ETHUSD",1754517863701,0.136,3674.8,3674.3,2.72160219]
["bitfinex","ETHUSD",1754517864002,2.85727538,3674.8,3674.4,0.4606]
["bitfinex","ETHUSD",1754517864204,0.136,3674.8,3674.4,3.18211165]
["bitfinex","ETHUSD",1754517864598,0.136,3674.8,3674.5,0.4606]
["bitfinex","ETHUSD",1754517865094,2.85725713,3674.8,3674.5,0.4606]
["bitfinex","ETHUSD",1754517865291,0.136,3674.8,3674.2,0.136]
["bitfinex","ETHUSD",1754517865494,0.136,3674.8,3674.6,0.4606]
["bitfinex","ETHUSD",1754517865710,0.136,3674.8,3674.7,0.4606]
["bitfinex","ETHUSD",1754517866630,0.001,3675.2,3675.1,2.72101439]
["bitfinex","ETHUSD",1754517866784,0.001,3675.2,3675.1,3.64771439]
["bitfinex","ETHUSD",1754517867606,0.001,3675.2,3675.0,2.72108748]
["bitfinex","ETHUSD",1754517867799,0.001,3675.2,3675.0,3.18168748]
["bitfinex","ETHUSD",1754517868217,0.001,3675.2,3674.8,2.72123652]
["bitfinex","ETHUSD",1754517868405,0.136,3675.1,3674.8,3.18183652]
["bitfinex","ETHUSD",1754517868588,0.136,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1754517868796,0.001,3675.2,3675.0,2.72108843]
["bitfinex","ETHUSD",1754517869326,0.001,3675.2,3675.0,3.18168843]
["bitfinex","ETHUSD",1754517869514,0.001,3675.2,3675.1,0.4606]
["bitfinex","ETHUSD",1754517871193,0.001,3675.2,3675.1,3.62111439]
["bitfinex","ETHUSD",1754517871594,0.001,3675.2,3675.1,3.65361439]
["bitfinex","ETHUSD",1754517872440,0.001,3675.2,3675.1,4.30469087]
["bitfinex","ETHUSD",1754517873289,0.001,3675.2,3675.1,0.9326]
["bitfinex","ETHUSD",1754517873495,0.001,3675.2,3675.1,3.65361439]
["bitfinex","ETHUSD",1754517874495,0.001,3675.2,3675.1,7.97861439]
["bitfinex","ETHUSD",1754517876432,0.001,3675.2,3675.1,7.53911439]
["bitfinex","ETHUSD",1754517876635,0.001,3675.2,3675.1,7.97861439]
["bitfinex","ETHUSD",1754517877732,0.001,3675.2,3675.1,3.35011439]
["bitfinex","ETHUSD",1754517877930,0.001,3675.2,3675.1,3.21411439]
["bitfinex","ETHUSD",1754517878136,0.001,3675.2,3675.1,3.65361439]
["bitfinex","ETHUSD",1754517878303,0.001,3675.2,3675.1,3.78961439]
["bitfinex","ETHUSD",1754517879014,0.001,3675.2,3675.1,5.15880569]
["bitfinex","ETHUSD",1754517880241,0.001,3675.2,3675.1,5.13159555]
["bitfinex","ETHUSD",1754517880538,0.001,3675.2,3675.1,9.32059555]
["bitfinex","ETHUSD",1754517882851,0.001,3675.2,3675.1,9.31859555]
["bitfinex","ETHUSD",1754517883853,0.001,3675.2,3675.1,12.86859555]
["bitfinex","ETHUSD",1754517884056,1e-08,3675.4,3675.3,6.27086632]
["bitfinex","ETHUSD",1754517884258,1e-08,3675.4,3675.3,12.1868432]
["bitfinex","ETHUSD",1754517884445,1e-08,3675.4,3675.3,13.1194432]
["bitfinex","ETHUSD",1754517884755,1e-08,3675.6,3675.5,3.27071826]
["bitfinex","ETHUSD",1754517885053,1e-08,3675.7,3675.6,6.27064424]
["bitfinex","ETHUSD",1754517885238,1e-08,3675.7,3675.6,8.5452254]
["bitfinex","ETHUSD",1754517885621,1e-08,3675.7,3675.6,7.9952254]
["bitfinex","ETHUSD",1754517885826,1e-08,3675.7,3675.6,12.1812254]
["bitfinex","ETHUSD",1754517886027,1e-08,3675.7,3675.6,9.1812254]
["bitfinex","ETHUSD",1754517886834,1e-08,3675.7,3675.6,6.90764424]
["bitfinex","ETHUSD",1754517887347,1e-08,3675.7,3675.6,7.84024424]
["bitfinex","ETHUSD",1754517887760,1e-08,3675.7,3675.6,7.97624424]
["bitfinex","ETHUSD",1754517889270,1e-08,3675.7,3675.6,11.52624424]
["bitfinex","ETHUSD",1754517890827,1e-08,3675.7,3675.6,6.78924424]
["bitfinex","ETHUSD",1754517891028,1e-08,3675.7,3675.6,11.92724049]
["bitfinex","ETHUSD",1754517892463,1e-08,3675.7,3675.6,12.47724049]
["bitfinex","ETHUSD",1754517893068,1e-08,3675.7,3675.6,7.85074049]
["bitfinex","ETHUSD",1754517893277,1e-08,3675.7,3675.6,12.47524049]
["bitfinex","ETHUSD",1754517899494,0.108995,3676.9,3676.7,2.71983028]
["bitfinex","ETHUSD",1754517899663,0.4616,3677.5,3676.7,9.89983028]
["bitfinex","ETHUSD",1754517899868,0.4616,3677.5,3676.7,10.52893028]
["bitfinex","ETHUSD",1754517900185,0.4616,3677.3,3676.7,10.03583028]
["bitfinex","ETHUSD",1754517900676,0.7111,3676.8,3676.7,7.04383028]
["bitfinex","ETHUSD",1754517901114,0.2495,3676.8,3676.7,9.2631566]
["bitfinex","ETHUSD",1754517901988,0.2495,3676.8,3676.7,4.1518566]
["bitfinex","ETHUSD",1754517902192,0.2495,3676.8,3676.7,7.04383028]
["bitfinex","ETHUSD",1754517902930,0.7138,3676.8,3676.7,4.191]
["bitfinex","ETHUSD",1754517903118,1.0385,3676.8,3676.7,4.191]
["bitfinex","ETHUSD",1754517903318,1.0385,3676.8,3676.7,4.192]
["bitfinex","ETHUSD",1754517904436,1.0385,3676.8,3676.6,4.192]
["bitfinex","ETHUSD",1754517904641,0.789,3676.7,3676.6,6.91186436]
["bitfinex","ETHUSD",1754517904849,0.789,3676.7,3676.6,4.192]
["bitfinex","ETHUSD",1754517905606,0.789,3676.7,3675.9,3.0]
["bitfinex","ETHUSD",1754517905607,0.789,3676.7,3676.2,2.72013483]
["bitfinex","ETHUSD",1754517905812,0.925,3676.6,3676.4,2.72000614]
["bitfinex","ETHUSD",1754517906159,0.4643,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1754517908159,0.2495,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1754517908312,0.2495,3676.8,3676.7,6.90983028]
["bitfinex","ETHUSD",1754517908821,0.2495,3676.8,3676.7,8.39706483]
["bitfinex","ETHUSD",1754517910019,0.2495,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1754517910220,0.2495,3676.8,3676.7,6.91083028]
["bitfinex","ETHUSD",1754517910422,0.2495,3676.8,3676.7,7.38743028]
["bitfinex","ETHUSD",1754517911658,0.4643,3677.5,3676.7,4.6676]
["bitfinex","ETHUSD",1754517911833,0.4643,3677.5,3677.2,2.71944495]
["bitfinex","ETHUSD",1754517912325,0.001,3677.6,3677.2,0.4766]
["bitfinex","ETHUSD",1754517912541,0.4653,3677.6,3677.2,3.19606045]
["bitfinex","ETHUSD",1754517912851,0.4653,3677.6,3677.3,2.71936476]
["bitfinex","ETHUSD",1754517913019,0.4643,3677.5,3677.3,6.91036476]
["bitfinex","ETHUSD",1754517913354,0.001,3677.6,3677.4,2.71924321]
["bitfinex","ETHUSD",1754517913545,0.001,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754517913984,0.4653,3677.6,3677.4,4.189]
["bitfinex","ETHUSD",1754517914117,0.4643,3677.5,3677.4,4.189]
["bitfinex","ETHUSD",1754517914649,0.4643,3677.5,3677.4,6.90831255]
["bitfinex","ETHUSD",1754517914857,0.001,3677.6,3677.4,4.189]
["bitfinex","ETHUSD",1754517915060,0.001,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754517915468,0.001,3677.6,3677.4,6.90829163]
["bitfinex","ETHUSD",1754517915635,0.4653,3677.6,3677.4,4.189]
["bitfinex","ETHUSD",1754517916018,0.4653,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754517916330,0.001,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754517917431,0.001,3677.6,3677.4,6.90828697]
["bitfinex","ETHUSD",1754517917615,0.4653,3677.6,3677.4,4.189]
["bitfinex","ETHUSD",1754517917814,0.4653,3677.6,3677.4,6.90831056]
["bitfinex","ETHUSD",1754517918049,0.789,3677.5,3676.6,0.4766]
["bitfinex","ETHUSD",1754517918351,0.789,3677.5,3677.1,2.85551327]
["bitfinex","ETHUSD",1754517918649,0.4643,3677.4,3677.2,4.186]
["bitfinex","ETHUSD",1754517918863,0.4643,3677.4,3677.2,6.90544881]
["bitfinex","ETHUSD",1754517919047,0.4643,3677.4,3677.3,2.7193865]
["bitfinex","ETHUSD",1754517919252,0.137,3677.6,3677.4,2.71930746]
["bitfinex","ETHUSD",1754517919429,0.137,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754517919659,0.001,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754517919867,0.001,3677.6,3677.4,4.187]
["bitfinex","ETHUSD",1754517920171,0.4643,3677.5,3677.4,4.187]
["bitfinex","ETHUSD",1754517920484,0.4643,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1754517920650,0.001,3677.6,3677.3,4.322]
["bitfinex","ETHUSD",1754517920845,0.4643,3677.4,3677.3,4.322]
["bitfinex","ETHUSD",1754517921972,0.4643,3677.4,3677.3,7.0413865]
["bitfinex","ETHUSD",1754517922168,0.001,3677.6,3677.3,7.0413865]
["bitfinex","ETHUSD",1754517922370,0.4643,3677.5,3677.3,0.136]
["bitfinex","ETHUSD",1754517922562,0.4643,3677.4,3677.3,0.136]
["bitfinex","ETHUSD",1754517923268,0.4643,3677.4,3677.2,6.904411]
["bitfinex","ETHUSD",1754517923695,0.137,3677.6,3677.2,4.185]
["bitfinex","ETHUSD",1754517923895,0.4643,3677.3,3677.1,0.136]
["bitfinex","ETHUSD",1754517924095,0.4643,3677.3,3677.1,2.85552812]
["bitfinex","ETHUSD",1754517924867,0.137,3677.6,3677.1,2.85552812]
["bitfinex","ETHUSD",1754517925087,0.6013,3677.6,3677.2,2.71945498]
["bitfinex","ETHUSD",1754517925453,0.6013,3677.6,3677.1,3.33211742]
["bitfinex","ETHUSD",1754517925652,0.4643,3677.5,3677.1,0.136]
["bitfinex","ETHUSD",1754517926049,0.50161039,3677.6,3677.1,0.136]
["bitfinex","ETHUSD",1754517926294,2.85531315,3677.4,3677.0,4.182]
["bitfinex","ETHUSD",1754517926512,0.789,3677.3,3676.8,4.182]
["bitfinex","ETHUSD",1754517926667,0.789,3677.3,3676.8,6.90170811]
["bitfinex","ETHUSD",1754517926668,0.136,3677.1,3676.8,6.90170811]
["bitfinex","ETHUSD",1754517926864,0.136,3677.1,3676.9,2.71966421]
["bitfinex","ETHUSD",1754517927752,0.001,3677.6,3677.0,0.4766]
["bitfinex","ETHUSD",1754517928103,0.136,3677.5,3677.1,2.71949575]
["bitfinex","ETHUSD",1754517928250,0.136,3677.5,3677.0,7.34830707]
["bitfinex","ETHUSD",1754517928453,0.136,3677.5,3677.2,0.4766]
["bitfinex","ETHUSD",1754517929364,0.136,3677.5,3677.3,0.4766]
["bitfinex","ETHUSD",1754517929777,0.136,3677.5,3677.4,0.4766]
["bitfinex","ETHUSD",1754517930288,0.001,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1754517930591,0.001,3677.6,3677.5,4.69702933]
["bitfinex","ETHUSD",1754517930948,0.001,3677.6,3677.5,8.87802933]
["bitfinex","ETHUSD",1754517934392,0.001,3677.6,3677.5,7.84313861]
["bitfinex","ETHUSD",1754517938299,0.001,3677.6,3677.5,8.39313861]
["bitfinex","ETHUSD",1754517938795,0.001,3677.6,3677.5,11.39313861]
["bitfinex","ETHUSD",1754517938995,1e-08,3677.6,3677.5,11.39313861]
["bitfinex","ETHUSD",1754517940198,1e-08,3677.6,3677.5,11.38713861]
["bitfinex","ETHUSD",1754517940559,1e-08,3677.6,3677.5,12.81138933]
["bitfinex","ETHUSD",1754517941394,1e-08,3677.6,3677.5,20.81001236]
["bitfinex","ETHUSD",1754517949020,0.001,3677.7,3677.6,6.26916467]
["bitfinex","ETHUSD",1754517949021,1e-08,3677.7,3677.6,6.26916467]
["bitfinex","ETHUSD",1754517949172,1e-08,3678.2,3678.1,6.26879503]
["bitfinex","ETHUSD",1754517949377,1e-08,3678.2,3678.1,18.43541806]
["bitfinex","ETHUSD",1754517949609,1e-08,3678.2,3678.1,19.94712538]
["bitfinex","ETHUSD",1754517949906,0.001,3678.8,3678.5,2.71843478]
["bitfinex","ETHUSD",1754517950105,0.001,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754517950286,0.001,3678.8,3678.7,2.85435159]
["bitfinex","ETHUSD",1754517950484,0.001,3678.8,3678.7,3.31125159]
["bitfinex","ETHUSD",1754517950713,0.001,3678.8,3678.7,4.37765023]
["bitfinex","ETHUSD",1754517951479,0.001,3678.8,3678.7,4.40483374]
["bitfinex","ETHUSD",1754517951795,0.001,3678.8,3678.7,4.87113374]
["bitfinex","ETHUSD",1754517953123,0.001,3678.8,3678.7,4.37765023]
["bitfinex","ETHUSD",1754517953884,0.001,3678.8,3678.7,8.08675023]
["bitfinex","ETHUSD",1754517954616,0.001,3678.8,3678.7,8.54365023]
["bitfinex","ETHUSD",1754517955027,0.001,3678.8,3678.7,8.08675023]
["bitfinex","ETHUSD",1754517955182,0.45,3678.8,3678.7,8.08675023]
["bitfinex","ETHUSD",1754517955827,0.001,3678.8,3678.7,8.54365023]
["bitfinex","ETHUSD",1754517956319,0.7747,3678.8,3678.7,6.88235159]
["bitfinex","ETHUSD",1754517956611,0.7747,3678.8,3678.7,4.164]
["bitfinex","ETHUSD",1754517957495,0.7747,3678.8,3678.5,2.7184785]
["bitfinex","ETHUSD",1754517957700,0.001,3678.8,3678.6,4.164]
["bitfinex","ETHUSD",1754517957996,0.7737,3678.7,3678.5,2.7184785]
["bitfinex","ETHUSD",1754517958201,0.7737,3678.6,3677.9,2.71894287]
["bitfinex","ETHUSD",1754517958404,0.001,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754517958648,0.3257,3678.8,3678.6,6.88237216]
["bitfinex","ETHUSD",1754517958813,0.001,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754517959015,0.001,3678.8,3678.6,6.8824086]
["bitfinex","ETHUSD",1754517959213,0.449,3678.7,3678.6,6.8824086]
["bitfinex","ETHUSD",1754517959439,0.7737,3678.7,3678.6,6.8824086]
["bitfinex","ETHUSD",1754517960236,0.449,3678.7,3678.6,6.8824086]
["bitfinex","ETHUSD",1754517960438,0.001,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754517960740,0.001,3678.8,3678.7,6.88235159]
["bitfinex","ETHUSD",1754517962112,0.001,3678.8,3678.7,7.33675159]
["bitfinex","ETHUSD",1754517962341,0.001,3678.8,3678.7,6.88235159]
["bitfinex","ETHUSD",1754517962638,0.767,3678.8,3678.7,6.88235159]
["bitfinex","ETHUSD",1754517963008,0.767,3678.8,3678.7,6.88135159]
["bitfinex","ETHUSD",1754517964031,0.4423,3678.8,3678.7,6.88135159]
["bitfinex","ETHUSD",1754517964710,0.001,3678.8,3678.7,6.88135159]
["bitfinex","ETHUSD",1754517965109,0.4423,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754517965364,0.767,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754517966646,0.4423,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754517969848,0.001,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754517970149,0.001,3678.8,3678.7,3.60265159]
["bitfinex","ETHUSD",1754517970374,0.001,3678.8,3678.7,3.73865159]
["bitfinex","ETHUSD",1754517970542,0.001,3678.8,3678.7,3.30875159]
["bitfinex","ETHUSD",1754517971445,0.001,3678.8,3678.7,3.73865159]
["bitfinex","ETHUSD",1754517972016,0.001,3678.8,3678.7,3.30875159]
["bitfinex","ETHUSD",1754517972611,0.001,3678.8,3678.7,4.82774837]
["bitfinex","ETHUSD",1754517973822,1e-08,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1754517974021,1e-08,3679.0,3678.9,15.04200887]
["bitfinex","ETHUSD",1754517974225,1e-08,3679.0,3678.9,15.89912684]
["bitfinex","ETHUSD",1754517974640,1e-08,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1754517974824,1e-08,3679.6,3679.5,17.90556119]
["bitfinex","ETHUSD",1754517975026,1e-08,3679.6,3679.5,18.89868359]
["bitfinex","ETHUSD",1754517977540,0.136,3681.6,3679.6,6.2676867]
["bitfinex","ETHUSD",1754517977854,0.766,3681.7,3681.3,2.71642739]
["bitfinex","ETHUSD",1754517978021,0.136,3681.4,3681.3,2.71642739]
["bitfinex","ETHUSD",1754517978216,0.902,3681.4,3680.9,2.71672688]
["bitfinex","ETHUSD",1754517978424,0.766,3681.3,3680.9,2.71672688]
["bitfinex","ETHUSD",1754517978633,0.4413,3681.2,3680.9,2.71672688]
["bitfinex","ETHUSD",1754517978850,0.4413,3681.1,3680.9,2.71672688]
["bitfinex","ETHUSD",1754517979043,0.4413,3681.1,3681.0,4.162]
["bitfinex","ETHUSD",1754517979576,0.4413,3681.1,3680.8,0.136]
["bitfinex","ETHUSD",1754517979777,0.766,3681.0,3680.7,4.162]
["bitfinex","ETHUSD",1754517979980,0.766,3680.9,3680.7,6.87887416]
["bitfinex","ETHUSD",1754517980274,0.4413,3680.9,3680.7,6.87887416]
["bitfinex","ETHUSD",1754517980635,0.136,3681.0,3680.7,4.162]
["bitfinex","ETHUSD",1754517980841,0.766,3680.9,3680.7,4.162]
["bitfinex","ETHUSD",1754517981066,0.766,3680.8,3680.7,4.162]
["bitfinex","ETHUSD",1754517981264,0.4413,3680.8,3680.7,4.162]
["bitfinex","ETHUSD",1754517981459,0.4413,3680.8,3680.5,0.136]
["bitfinex","ETHUSD",1754517981779,0.4413,3680.7,3680.4,6.87804418]
["bitfinex","ETHUSD",1754517981951,0.136,3680.8,3680.4,6.87807565]
["bitfinex","ETHUSD",1754517982144,0.4413,3680.7,3680.4,6.87807565]
["bitfinex","ETHUSD",1754517983782,0.766,3680.6,3680.3,2.85313967]
["bitfinex","ETHUSD",1754517984079,0.766,3680.5,3680.4,4.161]
["bitfinex","ETHUSD",1754517984256,0.136,3680.8,3680.4,6.87809596]
["bitfinex","ETHUSD",1754517984456,0.4413,3680.7,3680.4,6.87809596]
["bitfinex","ETHUSD",1754517984658,0.4413,3680.7,3680.4,4.161]
["bitfinex","ETHUSD",1754517985566,0.766,3680.6,3680.4,4.161]
["bitfinex","ETHUSD",1754517985767,0.4413,3680.6,3680.3,0.136]
["bitfinex","ETHUSD",1754517986081,0.4413,3680.6,3680.3,4.297]
["bitfinex","ETHUSD",1754517986677,0.4413,3680.5,3680.3,4.297]
["bitfinex","ETHUSD",1754517987280,0.4413,3680.5,3680.3,2.8531515]
["bitfinex","ETHUSD",1754517987583,0.136,3680.8,3680.3,2.8531515]
["bitfinex","ETHUSD",1754517987584,0.5773,3680.8,3680.4,2.71707749]
["bitfinex","ETHUSD",1754517987787,0.5773,3680.8,3680.4,3.17147749]
["bitfinex","ETHUSD",1754517988084,0.4413,3680.7,3680.3,4.297]
["bitfinex","ETHUSD",1754517988384,0.4413,3680.6,3680.3,4.297]
["bitfinex","ETHUSD",1754517988967,0.4413,3680.6,3680.3,7.01416588]
["bitfinex","ETHUSD",1754517989172,0.49786571,3680.8,3680.4,2.71708828]
["bitfinex","ETHUSD",1754517989345,0.49786571,3680.8,3680.4,0.4544]
["bitfinex","ETHUSD",1754517989545,0.93916571,3680.8,3680.4,0.4544]
["bitfinex","ETHUSD",1754517989771,2.71688158,3680.7,3680.3,4.297]
["bitfinex","ETHUSD",1754517989971,0.4413,3680.6,3680.3,4.297]
["bitfinex","ETHUSD",1754517990358,0.4413,3680.6,3680.1,3.17165139]
["bitfinex","ETHUSD",1754517990359,3.15825484,3680.6,3680.0,6.87736543]
["bitfinex","ETHUSD",1754517990674,0.4607,3680.5,3680.0,7.01336543]
["bitfinex","ETHUSD",1754517990859,0.7649,3680.4,3680.0,0.136]
["bitfinex","ETHUSD",1754517991065,2.71730458,3680.2,3680.0,0.136]
["bitfinex","ETHUSD",1754517991265,3.13531746,3680.1,3679.6,4.16]
["bitfinex","ETHUSD",1754517991483,0.418,3680.0,3679.6,4.296]
["bitfinex","ETHUSD",1754517992161,0.418,3680.0,3679.6,4.7713]
["bitfinex","ETHUSD",1754517992593,0.418,3680.0,3679.6,0.6113]
["bitfinex","ETHUSD",1754517992763,0.7427,3679.9,3679.5,2.7177425]
["bitfinex","ETHUSD",1754517992973,0.136,3679.8,3679.6,3.19292268]
["bitfinex","ETHUSD",1754517993173,0.136,3679.8,3679.7,0.4753]
["bitfinex","ETHUSD",1754517993901,0.136,3679.8,3679.5,2.71775573]
["bitfinex","ETHUSD",1754517994105,0.136,3679.8,3679.4,2.71780573]
["bitfinex","ETHUSD",1754517994251,0.136,3679.8,3679.5,0.4753]
["bitfinex","ETHUSD",1754517994451,0.136,3679.8,3679.5,3.19305888]
["bitfinex","ETHUSD",1754517994691,0.136,3679.8,3679.6,2.71767685]
["bitfinex","ETHUSD",1754517994907,2.71744869,3680.0,3679.3,2.71783973]
["bitfinex","ETHUSD",1754517995079,2.71744869,3680.0,3679.3,6.87783973]
["bitfinex","ETHUSD",1754517995080,0.136,3679.6,3679.3,6.87783973]
["bitfinex","ETHUSD",1754517995481,0.136,3679.6,3679.3,2.71783973]
["bitfinex","ETHUSD",1754517995713,0.136,3679.6,3679.4,0.4753]
["bitfinex","ETHUSD",1754517996032,0.3247,3680.3,3679.4,0.4753]
["bitfinex","ETHUSD",1754517996033,7.99862303,3680.9,3679.4,0.4753]
["bitfinex","ETHUSD",1754517996314,0.136,3680.1,3679.9,2.71740847]
["bitfinex","ETHUSD",1754517996512,0.136,3680.1,3679.9,2.71741981]
["bitfinex","ETHUSD",1754517996666,0.136,3680.1,3680.0,0.4753]
["bitfinex","ETHUSD",1754517997008,0.136,3680.1,3680.0,3.1926913]
["bitfinex","ETHUSD",1754517997512,7.63955258,3680.7,3680.1,2.7173005]
["bitfinex","ETHUSD",1754517997806,0.136,3680.3,3680.0,3.19268326]
["bitfinex","ETHUSD",1754517997968,0.136,3680.3,3680.1,0.4753]
["bitfinex","ETHUSD",1754517998173,0.136,3680.3,3680.1,3.19259723]
["bitfinex","ETHUSD",1754517998709,0.136,3680.3,3680.2,3.19254362]
["bitfinex","ETHUSD",1754517999071,0.136,3680.6,3680.3,2.71716979]
["bitfinex","ETHUSD",1754517999303,0.136,3680.7,3680.4,0.9424]
["bitfinex","ETHUSD",1754517999503,0.136,3680.7,3680.5,3.19226826]
["bitfinex","ETHUSD",1754518000270,0.136,3680.7,3680.6,3.19224832]
["bitfinex","ETHUSD",1754518000674,0.137,3680.7,3680.6,0.4753]
["bitfinex","ETHUSD",1754518002129,0.137,3680.7,3680.6,3.19224832]
["bitfinex","ETHUSD",1754518002633,0.001,3680.7,3680.6,3.65934832]
["bitfinex","ETHUSD",1754518006742,0.001,3680.7,3680.6,0.4753]
["bitfinex","ETHUSD",1754518006966,0.001,3680.7,3680.5,0.136]
["bitfinex","ETHUSD",1754518007382,0.001,3680.7,3680.5,2.85300854]
["bitfinex","ETHUSD",1754518007871,0.001,3680.7,3680.5,3.32830854]
["bitfinex","ETHUSD",1754518008547,0.001,3680.7,3680.5,2.85300854]
["bitfinex","ETHUSD",1754518008749,0.001,3680.7,3680.5,0.136]
["bitfinex","ETHUSD",1754518008960,0.001,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754518009166,0.001,3680.7,3680.6,3.65934832]
["bitfinex","ETHUSD",1754518009346,0.001,3680.7,3680.6,3.18404832]
["bitfinex","ETHUSD",1754518009669,0.001,3680.7,3680.6,3.65934832]
["bitfinex","ETHUSD",1754518011476,0.001,3680.7,3680.6,3.19224832]
["bitfinex","ETHUSD",1754518012186,0.001,3680.7,3680.6,3.65934832]
["bitfinex","ETHUSD",1754518012676,0.001,3680.7,3680.6,3.19224832]
["bitfinex","ETHUSD",1754518013475,0.001,3680.7,3680.6,3.65934832]
["bitfinex","ETHUSD",1754518015547,0.001,3680.7,3680.6,7.81834832]
["bitfinex","ETHUSD",1754518017370,0.001,3680.7,3680.6,8.88549212]
["bitfinex","ETHUSD",1754518022599,0.001,3680.7,3680.6,4.72649212]
["bitfinex","ETHUSD",1754518023164,0.001,3680.7,3680.6,8.41839212]
["bitfinex","ETHUSD",1754518023364,0.001,3680.7,3680.6,7.94309212]
["bitfinex","ETHUSD",1754518023998,0.001,3680.7,3680.6,8.43289212]
["bitfinex","ETHUSD",1754518025993,0.001,3680.7,3680.6,8.88399212]
["bitfinex","ETHUSD",1754518030533,0.001,3680.7,3680.6,9.01999212]
["bitfinex","ETHUSD",1754518031932,0.001,3680.7,3680.6,9.27465828]
["bitfinex","ETHUSD",1754518033809,0.001,3680.7,3680.6,4.66455828]
["bitfinex","ETHUSD",1754518034014,0.001,3680.7,3680.6,8.82255828]
["bitfinex","ETHUSD",1754518034199,0.001,3680.7,3680.6,9.27365828]
["bitfinex","ETHUSD",1754518036828,0.001,3680.7,3680.6,9.01899212]
["bitfinex","ETHUSD",1754518038029,0.001,3680.7,3680.6,9.01799212]
["bitfinex","ETHUSD",1754518041031,0.001,3680.7,3680.6,9.56799212]
["bitfinex","ETHUSD",1754518041533,0.001,3681.1,3681.0,6.26665308]
["bitfinex","ETHUSD",1754518041830,0.001,3681.3,3681.2,2.71650548]
["bitfinex","ETHUSD",1754518042033,0.001,3681.3,3681.2,9.90067053]
["bitfinex","ETHUSD",1754518042335,0.001,3681.3,3681.2,10.95040548]
["bitfinex","ETHUSD",1754518043814,0.001,3681.3,3681.2,11.50040548]
["bitfinex","ETHUSD",1754518044915,1e-08,3681.3,3681.2,11.50040548]
["bitfinex","ETHUSD",1754518045229,1e-08,3681.3,3681.2,12.47088079]
["bitfinex","ETHUSD",1754518050618,1e-08,3681.3,3681.2,7.86278079]
["bitfinex","ETHUSD",1754518050823,1e-08,3681.3,3681.2,12.01878079]
["bitfinex","ETHUSD",1754518051227,1e-08,3681.3,3681.2,10.97898079]
["bitfinex","ETHUSD",1754518051746,1e-08,3681.3,3681.2,11.46528079]
["bitfinex","ETHUSD",1754518052849,1e-08,3681.3,3681.2,10.97898079]
["bitfinex","ETHUSD",1754518054023,1e-08,3681.3,3681.2,11.46528079]
["bitfinex","ETHUSD",1754518054222,1e-08,3681.3,3681.2,11.46428079]
["bitfinex","ETHUSD",1754518054423,1e-08,3681.3,3681.2,8.32538079]
["bitfinex","ETHUSD",1754518054626,1e-08,3681.3,3681.2,12.48038079]
["bitfinex","ETHUSD",1754518055414,1e-08,3681.3,3681.2,12.01428079]
["bitfinex","ETHUSD",1754518056319,1e-08,3681.3,3681.2,10.97798079]
["bitfinex","ETHUSD",1754518056851,1e-08,3681.3,3681.2,11.93038079]
["bitfinex","ETHUSD",1754518058117,1e-08,3681.3,3681.2,11.46428079]
["bitfinex","ETHUSD",1754518058819,1e-08,3681.3,3681.2,11.93038079]
["bitfinex","ETHUSD",1754518059248,1e-08,3681.3,3681.2,6.82298079]
["bitfinex","ETHUSD",1754518059450,1e-08,3681.3,3681.2,10.97798079]
["bitfinex","ETHUSD",1754518060150,1e-08,3681.3,3681.2,11.93038079]
["bitfinex","ETHUSD",1754518060755,1e-08,3681.3,3681.2,12.48038079]
["bitfinex","ETHUSD",1754518060940,1e-08,3681.3,3681.2,12.01428079]
["bitfinex","ETHUSD",1754518062054,1e-08,3681.3,3681.2,12.48038079]
["bitfinex","ETHUSD",1754518062250,1e-08,3681.3,3681.2,7.30928079]
["bitfinex","ETHUSD",1754518062424,1e-08,3681.3,3681.2,11.46428079]
["bitfinex","ETHUSD",1754518063652,1e-08,3681.3,3681.2,11.93038079]
["bitfinex","ETHUSD",1754518064748,1e-08,3681.3,3681.2,11.46428079]
["bitfinex","ETHUSD",1754518065417,0.46540001,3681.3,3681.2,7.00650548]
["bitfinex","ETHUSD",1754518065622,0.79010001,3681.3,3681.2,7.00650548]
["bitfinex","ETHUSD",1754518066233,0.46540001,3681.3,3681.2,7.00650548]
["bitfinex","ETHUSD",1754518066954,0.79010001,3681.3,3681.2,0.136]
["bitfinex","ETHUSD",1754518067156,0.79010001,3681.3,3681.2,4.154]
["bitfinex","ETHUSD",1754518069555,0.79010001,3681.3,3681.1,0.002]
["bitfinex","ETHUSD",1754518069556,1.15443199,3681.3,3681.1,0.002]
["bitfinex","ETHUSD",1754518069761,1e-08,3681.3,3681.2,4.154]
["bitfinex","ETHUSD",1754518069958,1e-08,3681.3,3681.1,0.002]
["bitfinex","ETHUSD",1754518070167,0.4654,3681.2,3681.1,4.156]
["bitfinex","ETHUSD",1754518070346,0.7901,3681.2,3681.1,4.156]
["bitfinex","ETHUSD",1754518070544,3.50660548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518070864,4.27860338,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518071760,1.5620979,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518073832,0.9261,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518075068,3.64260548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518075462,0.9261,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518075775,3.64260548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518076173,0.9261,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518076340,2.36194645,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518078164,2.03724645,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518078767,0.136,3681.2,3681.1,2.71857928]
["bitfinex","ETHUSD",1754518078946,1e-08,3681.3,3681.1,0.4883]
["bitfinex","ETHUSD",1754518079270,1e-08,3681.3,3681.2,3.20280548]
["bitfinex","ETHUSD",1754518079441,1e-08,3681.3,3681.2,3.33880548]
["bitfinex","ETHUSD",1754518080743,1e-08,3681.3,3681.2,3.77730548]
["bitfinex","ETHUSD",1754518081088,1e-08,3681.3,3681.2,4.84230093]
["bitfinex","ETHUSD",1754518081982,1e-08,3681.3,3681.2,8.55780093]
["bitfinex","ETHUSD",1754518082167,1e-08,3681.3,3681.2,8.99630093]
["bitfinex","ETHUSD",1754518086810,1e-08,3681.3,3681.2,12.54630093]
["bitfinex","ETHUSD",1754518087365,0.2505,3682.1,3682.0,2.71591526]
["bitfinex","ETHUSD",1754518087586,0.2505,3682.1,3682.0,7.27650679]
["bitfinex","ETHUSD",1754518087798,0.2505,3682.1,3682.0,8.17860679]
["bitfinex","ETHUSD",1754518090346,0.2505,3682.1,3682.0,7.27650679]
["bitfinex","ETHUSD",1754518091046,0.2505,3682.1,3682.0,7.00491526]
["bitfinex","ETHUSD",1754518092807,0.2505,3682.1,3682.0,7.46851526]
["bitfinex","ETHUSD",1754518093025,0.2505,3682.1,3682.0,7.00491526]
["bitfinex","ETHUSD",1754518093798,0.2505,3682.1,3682.0,7.46851526]
["bitfinex","ETHUSD",1754518094494,0.2505,3682.1,3682.0,7.90701526]
["bitfinex","ETHUSD",1754518094730,0.2505,3682.1,3682.0,8.96931684]
["bitfinex","ETHUSD",1754518096858,0.2505,3682.1,3682.0,3.91421684]
["bitfinex","ETHUSD",1754518097066,0.2505,3682.1,3682.0,7.46751526]
["bitfinex","ETHUSD",1754518099646,0.2505,3682.1,3682.0,7.90601526]
["bitfinex","ETHUSD",1754518100352,0.2505,3682.1,3682.0,7.46651526]
["bitfinex","ETHUSD",1754518103690,0.2505,3682.1,3682.0,7.00291526]
["bitfinex","ETHUSD",1754518104262,0.2505,3682.1,3682.0,7.46651526]
["bitfinex","ETHUSD",1754518106098,0.2505,3682.1,3682.0,7.90501526]
["bitfinex","ETHUSD",1754518106290,0.2505,3682.1,3682.0,8.96711684]
["bitfinex","ETHUSD",1754518107773,0.2505,3682.1,3682.0,8.52861684]
["bitfinex","ETHUSD",1754518107978,0.2505,3682.1,3682.0,7.46651526]
["bitfinex","ETHUSD",1754518108990,0.2505,3682.1,3682.0,7.90501526]
["bitfinex","ETHUSD",1754518109603,1e-08,3682.1,3682.0,7.90501526]
["bitfinex","ETHUSD",1754518109788,1e-08,3682.1,3682.0,15.48825981]
["bitfinex","ETHUSD",1754518109980,1e-08,3682.1,3682.0,19.97112063]
["bitfinex","ETHUSD",1754518110180,1e-08,3682.1,3682.0,21.84208322]
["bitfinex","ETHUSD",1754518110804,1e-08,3682.5,3682.4,3.26562024]
["bitfinex","ETHUSD",1754518110970,1e-08,3682.5,3682.4,7.41562024]
["bitfinex","ETHUSD",1754518111169,1e-08,3682.5,3682.4,8.34242024]
["bitfinex","ETHUSD",1754518112409,1e-08,3682.5,3682.4,16.34104327]
["bitfinex","ETHUSD",1754518112608,1e-08,3682.5,3682.4,17.40603872]
["bitfinex","ETHUSD",1754518112914,1e-08,3682.5,3682.4,12.40741569]
["bitfinex","ETHUSD",1754518113106,1e-08,3682.5,3682.4,20.40603872]
["bitfinex","ETHUSD",1754518118936,1e-08,3682.9,3682.8,3.26532529]
["bitfinex","ETHUSD",1754518119147,1e-08,3682.9,3682.8,15.44010157]
["bitfinex","ETHUSD",1754518119350,1e-08,3682.9,3682.8,18.21071091]
["bitfinex","ETHUSD",1754518119707,1e-08,3682.9,3682.8,18.34671091]
["bitfinex","ETHUSD",1754518121822,0.4741,3685.1,3682.8,11.37676259]
["bitfinex","ETHUSD",1754518122007,1.50207081,3686.9,3684.5,2.71405688]
["bitfinex","ETHUSD",1754518122008,0.136,3685.0,3684.5,2.71405688]
["bitfinex","ETHUSD",1754518122353,0.136,3685.0,3684.6,6.87599534]
["bitfinex","ETHUSD",1754518122519,0.7988,3684.9,3684.6,6.87599534]
["bitfinex","ETHUSD",1754518122740,0.136,3685.0,3684.6,6.87599534]
["bitfinex","ETHUSD",1754518122741,0.7988,3684.8,3684.6,6.87599534]
["bitfinex","ETHUSD",1754518122935,0.136,3685.0,3684.6,4.162]
["bitfinex","ETHUSD",1754518123119,0.7988,3684.7,3684.6,4.162]
["bitfinex","ETHUSD",1754518123322,0.7988,3684.7,3684.6,6.8759988]
["bitfinex","ETHUSD",1754518123323,0.4741,3684.7,3684.6,6.8759988]
["bitfinex","ETHUSD",1754518123534,0.4741,3684.7,3684.6,7.0119988]
["bitfinex","ETHUSD",1754518124047,0.4741,3685.1,3684.8,2.71380507]
["bitfinex","ETHUSD",1754518124207,0.7988,3685.0,3684.9,4.167]
["bitfinex","ETHUSD",1754518124406,0.3247,3685.0,3684.9,4.303]
["bitfinex","ETHUSD",1754518124740,0.7988,3685.0,3684.9,4.303]
["bitfinex","ETHUSD",1754518125239,0.7988,3685.0,3684.7,4.167]
["bitfinex","ETHUSD",1754518125411,1.15004176,3684.9,3684.7,4.167]
["bitfinex","ETHUSD",1754518125731,0.7988,3684.8,3684.7,4.167]
["bitfinex","ETHUSD",1754518125948,0.7988,3684.8,3684.4,0.136]
["bitfinex","ETHUSD",1754518126109,0.7988,3684.8,3683.5,0.4853]
["bitfinex","ETHUSD",1754518126110,0.136,3684.6,3684.5,4.167]
["bitfinex","ETHUSD",1754518126423,0.7988,3684.6,3684.3,6.88221915]
["bitfinex","ETHUSD",1754518126846,0.7988,3684.5,3684.3,6.88221915]
["bitfinex","ETHUSD",1754518127051,0.7988,3684.4,3684.3,6.88221915]
["bitfinex","ETHUSD",1754518127469,0.7988,3684.4,3684.3,4.168]
["bitfinex","ETHUSD",1754518127673,0.7988,3684.4,3684.3,6.88221979]
["bitfinex","ETHUSD",1754518127846,0.4741,3684.4,3684.3,6.88221979]
["bitfinex","ETHUSD",1754518128251,0.4741,3684.4,3684.3,4.168]
["bitfinex","ETHUSD",1754518128252,0.7988,3684.4,3684.3,4.168]
["bitfinex","ETHUSD",1754518129050,0.4741,3684.4,3684.3,4.168]
["bitfinex","ETHUSD",1754518129252,0.7988,3684.4,3684.3,4.168]
["bitfinex","ETHUSD",1754518129790,0.4741,3684.4,3684.3,6.88221979]
["bitfinex","ETHUSD",1754518130298,0.001,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754518130521,0.4751,3684.6,3684.5,6.88007246]
["bitfinex","ETHUSD",1754518130671,0.4751,3684.6,3684.5,4.166]
["bitfinex","ETHUSD",1754518130864,0.001,3684.6,3684.5,6.88007246]
["bitfinex","ETHUSD",1754518131870,0.001,3684.6,3684.5,4.166]
["bitfinex","ETHUSD",1754518132067,0.4751,3684.6,3684.5,4.166]
["bitfinex","ETHUSD",1754518132268,0.001,3684.6,3684.5,6.88007246]
["bitfinex","ETHUSD",1754518135298,0.001,3684.6,3684.5,7.36537246]
["bitfinex","ETHUSD",1754518135493,0.001,3684.6,3684.5,8.87186791]
["bitfinex","ETHUSD",1754518136297,0.001,3684.6,3684.5,9.00786791]
["bitfinex","ETHUSD",1754518138715,0.001,3684.6,3684.5,8.56636791]
["bitfinex","ETHUSD",1754518138919,0.001,3684.6,3684.5,8.08106791]
["bitfinex","ETHUSD",1754518139082,0.001,3684.6,3684.5,7.01307246]
["bitfinex","ETHUSD",1754518140426,0.4751,3684.6,3684.5,4.163]
["bitfinex","ETHUSD",1754518140589,0.001,3684.6,3684.5,7.01307246]
["bitfinex","ETHUSD",1754518141319,0.001,3684.6,3684.5,4.299]
["bitfinex","ETHUSD",1754518141611,0.001,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754518141817,0.001,3684.6,3684.5,4.298]
["bitfinex","ETHUSD",1754518142316,0.001,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754518142487,0.001,3684.6,3683.4,7.99862303]
["bitfinex","ETHUSD",1754518142488,0.4461,3684.6,3683.4,0.4562]
["bitfinex","ETHUSD",1754518142689,0.3247,3684.5,3684.1,0.136]
["bitfinex","ETHUSD",1754518143012,0.3247,3684.5,3684.2,4.162]
["bitfinex","ETHUSD",1754518143209,0.5821,3684.6,3684.2,4.162]
["bitfinex","ETHUSD",1754518143210,0.7698,3684.4,3684.2,4.162]
["bitfinex","ETHUSD",1754518143414,0.7698,3684.4,3684.1,0.136]
["bitfinex","ETHUSD",1754518143415,0.7698,3684.3,3683.8,2.71457948]
["bitfinex","ETHUSD",1754518143587,0.7698,3684.2,3683.9,4.299]
["bitfinex","ETHUSD",1754518143788,2.99922375,3684.5,3683.8,2.71457948]
["bitfinex","ETHUSD",1754518143789,0.7698,3684.1,3683.8,4.163]
["bitfinex","ETHUSD",1754518144005,0.5811,3684.3,3683.9,2.7145145]
["bitfinex","ETHUSD",1754518144222,0.136,3684.3,3683.9,2.7145145]
["bitfinex","ETHUSD",1754518144722,0.7698,3684.2,3683.8,4.299]
["bitfinex","ETHUSD",1754518144891,0.4451,3684.1,3683.8,7.01352131]
["bitfinex","ETHUSD",1754518145092,0.3247,3684.2,3683.8,4.299]
["bitfinex","ETHUSD",1754518145303,0.4451,3684.0,3683.8,4.299]
["bitfinex","ETHUSD",1754518145510,0.4451,3683.9,3683.8,4.299]
["bitfinex","ETHUSD",1754518146139,0.7698,3683.9,3683.8,0.136]
["bitfinex","ETHUSD",1754518146636,0.7698,3683.9,3683.7,2.71465987]
["bitfinex","ETHUSD",1754518146843,0.3247,3683.9,3683.7,2.71465987]
["bitfinex","ETHUSD",1754518147003,0.136,3684.0,3683.5,0.136]
["bitfinex","ETHUSD",1754518147004,0.7698,3683.8,3683.5,0.136]
["bitfinex","ETHUSD",1754518147349,0.4451,3683.8,3683.6,2.71473558]
["bitfinex","ETHUSD",1754518147697,0.4451,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754518148539,0.136,3684.0,3683.8,2.71455426]
["bitfinex","ETHUSD",1754518148742,0.5811,3684.0,3683.8,2.71455426]
["bitfinex","ETHUSD",1754518148907,0.5811,3684.0,3683.2,2.71498653]
["bitfinex","ETHUSD",1754518148908,0.136,3684.5,3683.9,4.7532]
["bitfinex","ETHUSD",1754518149106,0.5811,3684.5,3683.9,4.7532]
["bitfinex","ETHUSD",1754518149410,0.5811,3684.5,3683.9,7.01146204]
["bitfinex","ETHUSD",1754518149736,0.5811,3684.5,3684.0,2.71443695]
["bitfinex","ETHUSD",1754518149935,0.5811,3684.5,3683.9,4.297]
["bitfinex","ETHUSD",1754518149936,0.4451,3684.4,3683.9,4.297]
["bitfinex","ETHUSD",1754518150141,0.4451,3684.3,3683.9,7.01149972]
["bitfinex","ETHUSD",1754518150293,0.4451,3684.3,3683.9,4.297]
["bitfinex","ETHUSD",1754518150637,0.4451,3684.2,3683.9,7.01149043]
["bitfinex","ETHUSD",1754518152448,0.4451,3684.2,3683.9,4.297]
["bitfinex","ETHUSD",1754518152616,0.9058,3684.5,3684.0,2.71443472]
["bitfinex","ETHUSD",1754518152924,0.49806971,3684.5,3684.0,2.71443472]
["bitfinex","ETHUSD",1754518153131,0.49806971,3684.5,3684.1,3.17055513]
["bitfinex","ETHUSD",1754518153331,0.136,3684.5,3684.1,3.17055513]
["bitfinex","ETHUSD",1754518154596,0.136,3684.5,3684.1,2.71435513]
["bitfinex","ETHUSD",1754518154797,0.136,3684.5,3684.2,0.4562]
["bitfinex","ETHUSD",1754518155532,0.136,3684.5,3684.2,2.71427326]
["bitfinex","ETHUSD",1754518155830,0.136,3684.5,3684.3,0.4562]
["bitfinex","ETHUSD",1754518157409,0.136,3684.5,3684.1,2.71435759]
["bitfinex","ETHUSD",1754518157614,0.136,3684.5,3684.2,0.4562]
["bitfinex","ETHUSD",1754518158938,0.136,3684.5,3684.0,2.85040958]
["bitfinex","ETHUSD",1754518159137,0.001,3684.6,3684.1,0.4562]
["bitfinex","ETHUSD",1754518159336,0.137,3684.6,3684.1,3.17052491]
["bitfinex","ETHUSD",1754518159632,0.5821,3684.6,3684.2,0.4562]
["bitfinex","ETHUSD",1754518160236,0.4451,3684.5,3684.0,4.294]
["bitfinex","ETHUSD",1754518160545,0.136,3684.3,3683.8,7.00953704]
["bitfinex","ETHUSD",1754518160702,0.5811,3684.3,3683.9,2.71451049]
["bitfinex","ETHUSD",1754518160905,0.136,3684.3,3683.9,3.17064488]
["bitfinex","ETHUSD",1754518161239,0.136,3684.3,3684.0,0.4562]
["bitfinex","ETHUSD",1754518161398,0.36305824,3684.6,3684.1,3.17056201]
["bitfinex","ETHUSD",1754518161600,0.96498582,3684.5,3684.2,0.4562]
["bitfinex","ETHUSD",1754518161837,0.96498582,3684.5,3684.3,0.4562]
["bitfinex","ETHUSD",1754518161999,0.96498582,3684.5,3684.2,2.71428892]
["bitfinex","ETHUSD",1754518162200,0.137,3684.6,3684.2,0.9044]
["bitfinex","ETHUSD",1754518162409,0.137,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754518162613,0.137,3684.6,3684.5,2.85007246]
["bitfinex","ETHUSD",1754518162614,0.001,3684.6,3684.5,2.85007246]
["bitfinex","ETHUSD",1754518162808,0.001,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754518164547,0.001,3684.6,3684.5,3.30627246]
["bitfinex","ETHUSD",1754518164743,0.001,3684.6,3684.5,0.5922]
["bitfinex","ETHUSD",1754518164949,0.001,3684.6,3684.5,3.75447246]
["bitfinex","ETHUSD",1754518167427,0.001,3684.6,3684.5,3.30627246]
["bitfinex","ETHUSD",1754518167604,0.001,3684.6,3684.5,3.75447246]
["bitfinex","ETHUSD",1754518168351,0.001,3684.6,3684.5,7.91147246]
["bitfinex","ETHUSD",1754518168553,0.001,3684.6,3684.5,8.97403523]
["bitfinex","ETHUSD",1754518169541,0.001,3684.6,3684.5,9.22828817]
["bitfinex","ETHUSD",1754518174435,0.001,3684.6,3684.5,9.77828817]
["bitfinex","ETHUSD",1754518176358,0.001,3684.6,3684.5,17.7769112]
["bitfinex","ETHUSD",1754518176852,0.001,3684.6,3684.5,20.7769112]
["bitfinex","ETHUSD",1754518177057,1e-08,3684.6,3684.5,20.7769112]
["bitfinex","ETHUSD",1754518177856,1e-08,3684.6,3684.5,20.52265826]
["bitfinex","ETHUSD",1754518178161,1e-08,3684.6,3684.5,20.52165826]
["bitfinex","ETHUSD",1754518178828,1e-08,3684.6,3684.5,20.7753406]
["bitfinex","ETHUSD",1754518180130,1e-08,3684.6,3684.5,12.77671757]
["bitfinex","ETHUSD",1754518180558,1e-08,3684.6,3684.5,12.52303523]
["bitfinex","ETHUSD",1754518182135,1e-08,3684.6,3684.5,6.91263523]
["bitfinex","ETHUSD",1754518182339,1e-08,3684.6,3684.5,11.52263523]
["bitfinex","ETHUSD",1754518182749,1e-08,3684.6,3684.5,11.52163523]
["bitfinex","ETHUSD",1754518183266,1e-08,3684.6,3684.5,11.06663523]
["bitfinex","ETHUSD",1754518183636,1e-08,3684.6,3684.5,8.06663523]
["bitfinex","ETHUSD",1754518184667,1e-08,3684.6,3684.5,7.00407246]
["bitfinex","ETHUSD",1754518185163,0.76840001,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754518185367,0.76840001,3684.6,3684.5,4.29]
["bitfinex","ETHUSD",1754518185536,0.76840001,3684.6,3684.5,7.00407246]
["bitfinex","ETHUSD",1754518185738,0.44370001,3684.6,3684.5,4.29]
["bitfinex","ETHUSD",1754518186356,0.76840001,3684.6,3684.5,4.153]
["bitfinex","ETHUSD",1754518186608,0.76840001,3684.6,3684.1,2.71436178]
["bitfinex","ETHUSD",1754518186757,1.11663425,3684.5,3684.2,4.153]
["bitfinex","ETHUSD",1754518186958,0.7684,3684.4,3684.1,4.154]
["bitfinex","ETHUSD",1754518187263,0.7684,3684.3,3683.9,0.138]
["bitfinex","ETHUSD",1754518187469,3.618647,3684.3,3684.0,4.154]
["bitfinex","ETHUSD",1754518187632,0.4437,3684.2,3683.9,4.156]
["bitfinex","ETHUSD",1754518187827,0.4437,3684.1,3683.9,4.156]
["bitfinex","ETHUSD",1754518189080,0.136,3684.3,3684.0,2.71439614]
["bitfinex","ETHUSD",1754518189272,0.136,3684.3,3684.1,4.154]
["bitfinex","ETHUSD",1754518189428,0.136,3684.3,3684.2,2.71429346]
["bitfinex","ETHUSD",1754518189629,0.136,3684.3,3684.2,3.16929346]
["bitfinex","ETHUSD",1754518189868,1e-08,3684.6,3684.2,3.16929346]
["bitfinex","ETHUSD",1754518189869,1e-08,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754518190374,1e-08,3684.6,3684.5,3.30507246]
["bitfinex","ETHUSD",1754518190878,1e-08,3684.6,3684.5,3.73857246]
["bitfinex","ETHUSD",1754518191390,1e-08,3684.6,3684.5,4.82638622]
["bitfinex","ETHUSD",1754518191680,1e-08,3684.6,3684.5,4.7992455]
["bitfinex","ETHUSD",1754518191884,1e-08,3684.6,3684.5,4.3657455]
["bitfinex","ETHUSD",1754518192361,1e-08,3684.6,3684.5,2.85007246]
["bitfinex","ETHUSD",1754518193662,1e-08,3684.6,3684.5,7.00307246]
["bitfinex","ETHUSD",1754518194179,0.44370001,3684.6,3684.5,4.289]
["bitfinex","ETHUSD",1754518194864,0.76840001,3684.6,3684.5,4.289]
["bitfinex","ETHUSD",1754518195565,0.76840001,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754518197045,0.44370001,3684.6,3684.5,0.136]
["bitfinex","ETHUSD",1754518197283,3.79815588,3684.6,3684.3,4.154]
["bitfinex","ETHUSD",1754518197485,3.03870041,3684.6,3684.3,4.154]
["bitfinex","ETHUSD",1754518197689,3.48249439,3684.5,3684.3,4.154]
["bitfinex","ETHUSD",1754518197859,2.71421979,3684.3,3684.2,0.136]
["bitfinex","ETHUSD",1754518198064,2.71431996,3684.2,3684.0,4.155]
["bitfinex","ETHUSD",1754518198265,2.71431996,3684.2,3684.0,0.002]
["bitfinex","ETHUSD",1754518198465,0.4437,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754518198661,3.15806714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754518198985,3.94095422,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754518199853,4.26565422,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754518200767,12.26427725,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754518201153,15.26427725,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754518201376,5.71444082,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1754518201543,5.71466188,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754518201749,13.71328491,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754518201988,14.49198491,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754518202345,10.78436188,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754518204771,10.00566188,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754518205087,1.61852629,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754518205394,0.136,3683.7,3683.6,0.4888]
["bitfinex","ETHUSD",1754518205702,0.136,3683.9,3683.6,0.4888]
["bitfinex","ETHUSD",1754518205862,0.136,3683.9,3683.7,0.4868]
["bitfinex","ETHUSD",1754518206893,0.136,3683.9,3683.6,0.002]
["bitfinex","ETHUSD",1754518207205,0.136,3683.9,3683.7,0.4868]
["bitfinex","ETHUSD",1754518207402,0.9107,3683.9,3683.7,0.4868]
["bitfinex","ETHUSD",1754518207608,0.7747,3683.9,3683.8,0.4868]
["bitfinex","ETHUSD",1754518207804,4.157,3684.1,3683.8,0.4868]
["bitfinex","ETHUSD",1754518208308,4.157,3684.1,3683.9,0.4868]
["bitfinex","ETHUSD",1754518208467,0.136,3684.0,3683.9,0.4868]
["bitfinex","ETHUSD",1754518211766,1.26989001,3684.6,3683.9,0.4868]
["bitfinex","ETHUSD",1754518211767,0.136,3684.4,3683.9,0.6228]
["bitfinex","ETHUSD",1754518212115,1e-08,3684.6,3684.3,2.71415909]
["bitfinex","ETHUSD",1754518212265,1e-08,3684.6,3684.4,3.64720311]
["bitfinex","ETHUSD",1754518212467,1e-08,3684.6,3684.5,2.71407246]
["bitfinex","ETHUSD",1754518212666,1e-08,3684.6,3684.5,3.78317246]
["bitfinex","ETHUSD",1754518214470,1e-08,3684.6,3684.5,4.85132525]
["bitfinex","ETHUSD",1754518214983,1e-08,3684.6,3684.5,9.00832525]
["bitfinex","ETHUSD",1754518218993,1e-08,3684.6,3684.5,9.55832525]
["bitfinex","ETHUSD",1754518219190,1e-08,3684.6,3684.5,12.55832525]
["bitfinex","ETHUSD",1754518223005,1e-08,3684.6,3684.5,11.55902525]
["bitfinex","ETHUSD",1754518223173,1e-08,3684.6,3684.5,12.00532525]
["bitfinex","ETHUSD",1754518224886,1e-08,3684.6,3684.5,12.00332525]
["bitfinex","ETHUSD",1754518225298,0.001,3685.4,3685.3,2.71348329]
["bitfinex","ETHUSD",1754518225683,0.001,3685.4,3685.3,6.86848329]
["bitfinex","ETHUSD",1754518226014,0.001,3685.4,3685.3,7.80158329]
["bitfinex","ETHUSD",1754518228696,0.001,3685.4,3685.3,7.35528329]
["bitfinex","ETHUSD",1754518228881,0.001,3685.4,3685.3,6.86848329]
["bitfinex","ETHUSD",1754518230405,0.001,3685.4,3685.3,4.169]
["bitfinex","ETHUSD",1754518231021,0.001,3685.4,3685.3,6.88248329]
["bitfinex","ETHUSD",1754518232327,0.001,3685.4,3684.9,2.7137627]
["bitfinex","ETHUSD",1754518232520,0.4569,3685.3,3685.1,2.71362008]
["bitfinex","ETHUSD",1754518232729,0.4569,3685.2,3684.6,0.4637]
["bitfinex","ETHUSD",1754518232923,0.4569,3685.2,3684.9,2.71374914]
["bitfinex","ETHUSD",1754518233111,0.4569,3685.2,3685.0,4.167]
["bitfinex","ETHUSD",1754518233328,0.4569,3685.2,3685.0,6.88069647]
["bitfinex","ETHUSD",1754518233533,0.4569,3685.2,3685.0,4.167]
["bitfinex","ETHUSD",1754518233728,0.4569,3685.2,3685.0,6.88069775]
["bitfinex","ETHUSD",1754518235130,0.001,3685.4,3685.0,6.88069775]
["bitfinex","ETHUSD",1754518235332,0.4569,3685.3,3685.1,0.136]
["bitfinex","ETHUSD",1754518235544,0.4569,3685.3,3685.2,4.166]
["bitfinex","ETHUSD",1754518236144,0.001,3685.4,3685.2,6.87954272]
["bitfinex","ETHUSD",1754518236670,0.001,3685.4,3685.2,4.166]
["bitfinex","ETHUSD",1754518237027,0.4569,3685.3,3685.2,4.166]
["bitfinex","ETHUSD",1754518237530,0.001,3685.4,3685.2,4.166]
["bitfinex","ETHUSD",1754518238235,0.4579,3685.4,3685.2,4.166]
["bitfinex","ETHUSD",1754518239144,0.001,3685.4,3685.2,4.166]
["bitfinex","ETHUSD",1754518239648,0.4579,3685.4,3685.2,4.166]
["bitfinex","ETHUSD",1754518242161,0.001,3685.4,3685.2,4.166]
["bitfinex","ETHUSD",1754518242856,0.001,3685.4,3685.3,4.16]
["bitfinex","ETHUSD",1754518243369,0.001,3685.4,3685.1,0.136]
["bitfinex","ETHUSD",1754518243671,0.88205895,3685.4,3685.3,4.16]
["bitfinex","ETHUSD",1754518244166,1.01425895,3685.4,3685.3,4.16]
["bitfinex","ETHUSD",1754518245230,0.55735895,3685.4,3685.3,4.16]
["bitfinex","ETHUSD",1754518245432,0.001,3685.4,3685.3,4.16]
["bitfinex","ETHUSD",1754518245837,0.001,3685.4,3685.3,5.0913]
["bitfinex","ETHUSD",1754518246067,0.001,3685.4,3685.3,5.2273]
["bitfinex","ETHUSD",1754518246635,0.001,3685.4,3685.3,7.94078329]
["bitfinex","ETHUSD",1754518246874,0.001,3685.4,3685.3,5.2273]
["bitfinex","ETHUSD",1754518247040,0.001,3685.4,3685.3,7.94078329]
["bitfinex","ETHUSD",1754518251145,0.001,3685.4,3685.3,0.136]
["bitfinex","ETHUSD",1754518251351,0.001,3685.4,3685.3,4.291]
["bitfinex","ETHUSD",1754518252159,0.001,3685.4,3685.3,7.00448329]
["bitfinex","ETHUSD",1754518252360,0.001,3685.4,3685.3,7.46818329]
["bitfinex","ETHUSD",1754518252560,0.001,3685.4,3685.3,7.93578329]
["bitfinex","ETHUSD",1754518254786,0.001,3685.4,3685.3,7.46818329]
["bitfinex","ETHUSD",1754518255293,0.001,3685.4,3685.3,7.93578329]
["bitfinex","ETHUSD",1754518256502,0.001,3685.4,3685.3,4.7547]
["bitfinex","ETHUSD",1754518256661,0.001,3685.4,3685.3,4.291]
["bitfinex","ETHUSD",1754518257188,0.001,3685.4,3685.3,4.153]
["bitfinex","ETHUSD",1754518257693,0.001,3685.4,3685.3,6.86648329]
["bitfinex","ETHUSD",1754518257896,0.001,3685.4,3685.3,7.33018329]
["bitfinex","ETHUSD",1754518258256,0.001,3685.4,3685.3,7.79778329]
["bitfinex","ETHUSD",1754518258461,0.001,3685.4,3685.3,7.93278329]
["bitfinex","ETHUSD",1754518259191,0.001,3685.4,3685.3,7.46518329]
["bitfinex","ETHUSD",1754518259955,0.001,3685.4,3685.3,0.136]
["bitfinex","ETHUSD",1754518260156,0.001,3685.4,3685.3,4.154]
["bitfinex","ETHUSD",1754518260694,0.4579,3685.4,3685.3,4.154]
["bitfinex","ETHUSD",1754518261297,0.4579,3685.4,3685.3,4.153]
["bitfinex","ETHUSD",1754518262489,2.71363056,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518262698,2.84963056,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518262996,3.62103056,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518263860,3.29633056,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518264088,4.38210067,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518264691,4.73400283,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518265068,4.70680067,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518265269,7.70680067,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518268266,7.81557267,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518270118,11.20717267,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518270273,11.65387267,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518270475,11.51787267,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518270780,11.65487267,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518271190,19.94035469,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518273102,20.49035469,3685.1,3685.0,0.002]
["bitfinex","ETHUSD",1754518273609,14.22470716,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754518273844,3.26421979,3684.3,3684.2,1e-08]
["bitfinex","ETHUSD",1754518273990,3.26421979,3684.3,3683.8,0.002]
["bitfinex","ETHUSD",1754518273991,6.2645145,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754518274175,6.2645145,3683.9,3683.6,0.002]
["bitfinex","ETHUSD",1754518274176,2.71466188,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754518274372,6.42786404,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754518274695,7.17206188,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754518275004,9.37339772,3683.7,3683.6,0.002]
["bitfinex","ETHUSD",1754518275603,13.67573871,3683.3,3683.1,0.002]
["bitfinex","ETHUSD",1754518275905,17.97773871,3683.3,3683.1,0.002]
["bitfinex","ETHUSD",1754518276206,18.74913871,3683.3,3683.1,0.002]
["bitfinex","ETHUSD",1754518276592,10.67603358,3682.9,3682.1,0.002]
["bitfinex","ETHUSD",1754518276806,10.04352745,3682.8,3682.1,0.002]
["bitfinex","ETHUSD",1754518277120,10.78772529,3682.8,3682.1,0.002]
["bitfinex","ETHUSD",1754518277536,10.46302529,3682.8,3682.2,0.4722]
["bitfinex","ETHUSD",1754518277693,10.46302529,3682.8,3682.3,0.4722]
["bitfinex","ETHUSD",1754518279396,10.01632529,3682.8,3682.1,0.002]
["bitfinex","ETHUSD",1754518279625,9.88332529,3682.8,3682.7,0.9335]
["bitfinex","ETHUSD",1754518279928,10.01932529,3682.8,3682.7,0.9335]
["bitfinex","ETHUSD",1754518280296,10.01932529,3682.8,3682.7,0.4742]
["bitfinex","ETHUSD",1754518281430,10.01932529,3682.8,3682.7,0.9335]
["bitfinex","ETHUSD",1754518282320,7.304,3682.8,3682.7,0.9335]
["bitfinex","ETHUSD",1754518282526,3.136,3682.8,3682.7,0.9335]
["bitfinex","ETHUSD",1754518282824,7.302,3682.8,3682.7,0.9335]
["bitfinex","ETHUSD",1754518282986,4.302,3682.8,3682.7,0.9335]
["bitfinex","ETHUSD",1754518284259,5.7155465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518284530,9.8825465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518284829,10.0185465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518285029,10.4927465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518285228,10.4927465,3682.5,3682.4,0.4742]
["bitfinex","ETHUSD",1754518285426,10.4927465,3682.5,3682.4,0.9335]
["bitfinex","ETHUSD",1754518285592,0.6102,3682.5,3682.4,0.9335]
["bitfinex","ETHUSD",1754518285795,4.31,3682.5,3682.4,0.9335]
["bitfinex","ETHUSD",1754518286400,0.136,3682.5,3682.4,0.9335]
["bitfinex","ETHUSD",1754518286721,4.31,3682.5,3682.4,0.9335]
["bitfinex","ETHUSD",1754518286928,7.0255465,3682.5,3682.4,0.9335]
["bitfinex","ETHUSD",1754518287124,4.31,3682.5,3682.4,0.9335]
["bitfinex","ETHUSD",1754518288138,7.4565465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518288320,3.2825465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518288518,7.4555465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518288843,7.4555465,3682.5,3682.4,0.4742]
["bitfinex","ETHUSD",1754518290008,0.136,3682.5,3682.4,0.9335]
["bitfinex","ETHUSD",1754518290210,4.312,3682.5,3682.4,0.9335]
["bitfinex","ETHUSD",1754518290418,3.0,3682.7,3682.4,0.9335]
["bitfinex","ETHUSD",1754518290623,4.175,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518291336,0.136,3682.6,3682.4,0.9395]
["bitfinex","ETHUSD",1754518291638,4.175,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518291800,4.175,3682.6,3682.4,0.002]
["bitfinex","ETHUSD",1754518292135,4.175,3682.6,3682.4,0.9395]
["bitfinex","ETHUSD",1754518292340,4.175,3682.6,3682.5,0.9375]
["bitfinex","ETHUSD",1754518293102,4.311,3682.7,3682.5,0.9375]
["bitfinex","ETHUSD",1754518293444,5.0136193,3682.7,3682.5,0.4932]
["bitfinex","ETHUSD",1754518293737,5.0136193,3682.7,3682.4,0.002]
["bitfinex","ETHUSD",1754518293738,4.311,3682.7,3682.6,0.4932]
["bitfinex","ETHUSD",1754518293924,2.71552103,3682.6,3682.4,0.002]
["bitfinex","ETHUSD",1754518294130,0.136,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518294299,0.136,3682.5,3682.4,0.4952]
["bitfinex","ETHUSD",1754518295213,0.136,3682.5,3682.4,0.9395]
["bitfinex","ETHUSD",1754518295616,0.136,3682.5,3682.4,0.4952]
["bitfinex","ETHUSD",1754518295843,0.136,3682.5,3682.4,0.9395]
["bitfinex","ETHUSD",1754518297228,0.136,3682.5,3682.4,0.4952]
["bitfinex","ETHUSD",1754518297414,3.86188219,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518297612,4.307,3682.5,3682.4,0.4952]
["bitfinex","ETHUSD",1754518297950,4.55977275,3682.5,3682.4,0.4952]
["bitfinex","ETHUSD",1754518299655,4.56005855,3682.5,3682.4,0.4952]
["bitfinex","ETHUSD",1754518300455,0.38905855,3682.5,3682.4,0.9395]
["bitfinex","ETHUSD",1754518300661,4.309,3682.5,3682.4,0.9395]
["bitfinex","ETHUSD",1754518300835,4.56205855,3682.5,3682.4,0.9395]
["bitfinex","ETHUSD",1754518301660,0.25305855,3682.5,3682.4,0.9395]
["bitfinex","ETHUSD",1754518302157,0.25305855,3682.6,3682.4,0.9395]
["bitfinex","ETHUSD",1754518302455,0.25305855,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518302961,0.25305855,3682.7,3682.4,0.9395]
["bitfinex","ETHUSD",1754518303165,0.25305855,3682.7,3682.5,0.9375]
["bitfinex","ETHUSD",1754518303344,0.25305855,3682.6,3682.5,0.9375]
["bitfinex","ETHUSD",1754518303668,0.25305855,3682.6,3682.4,0.002]
["bitfinex","ETHUSD",1754518303669,0.70926441,3682.6,3682.4,0.002]
["bitfinex","ETHUSD",1754518303966,0.25305855,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518304561,0.25305855,3682.5,3682.4,0.4463]
["bitfinex","ETHUSD",1754518304762,0.25305855,3682.5,3682.4,3.79112024]
["bitfinex","ETHUSD",1754518305069,0.25305855,3682.7,3682.4,3.79112024]
["bitfinex","ETHUSD",1754518305245,0.25305855,3682.6,3682.4,2.85362024]
["bitfinex","ETHUSD",1754518305441,0.25305855,3682.7,3682.5,0.9375]
["bitfinex","ETHUSD",1754518305648,0.25305855,3682.6,3682.4,2.85362024]
["bitfinex","ETHUSD",1754518305847,0.25305855,3682.7,3682.4,2.85362024]
["bitfinex","ETHUSD",1754518306156,0.25305855,3682.6,3682.4,2.85362024]
["bitfinex","ETHUSD",1754518306353,0.25305855,3682.7,3682.5,0.9375]
["bitfinex","ETHUSD",1754518306554,0.25305855,3682.6,3682.4,2.85362024]
["bitfinex","ETHUSD",1754518306737,0.25305855,3682.7,3682.4,0.138]
["bitfinex","ETHUSD",1754518307065,0.25305855,3682.6,3682.5,0.9375]
["bitfinex","ETHUSD",1754518307369,0.25305855,3682.7,3682.6,0.4932]
["bitfinex","ETHUSD",1754518307957,0.25305855,3682.7,3682.4,0.138]
["bitfinex","ETHUSD",1754518308166,0.25305855,3682.6,3682.4,0.4952]
["bitfinex","ETHUSD",1754518308359,0.25305855,3682.5,3682.4,0.4952]
["bitfinex","ETHUSD",1754518308541,0.25305855,3682.7,3682.5,0.4932]
["bitfinex","ETHUSD",1754518308732,4.172,3682.8,3682.5,0.4932]
["bitfinex","ETHUSD",1754518308733,0.25424345,3682.6,3682.5,0.4932]
["bitfinex","ETHUSD",1754518309164,0.25424345,3682.6,3682.4,2.71760703]
["bitfinex","ETHUSD",1754518309374,0.25424345,3682.5,3682.4,0.4463]
["bitfinex","ETHUSD",1754518309561,0.25424345,3682.7,3682.5,0.4443]
["bitfinex","ETHUSD",1754518309764,0.25424345,3682.6,3682.5,0.4443]
["bitfinex","ETHUSD",1754518310362,0.25424345,3682.6,3682.5,0.9375]
["bitfinex","ETHUSD",1754518311179,4.169,3682.8,3682.5,0.9375]
["bitfinex","ETHUSD",1754518311180,0.25424345,3682.7,3682.5,0.9375]
["bitfinex","ETHUSD",1754518311377,0.25424345,3682.6,3682.5,0.4443]
["bitfinex","ETHUSD",1754518311581,0.25424345,3682.7,3682.6,0.4443]
["bitfinex","ETHUSD",1754518311789,0.25424345,3682.7,3682.6,3.29577276]
["bitfinex","ETHUSD",1754518311981,0.001,3682.8,3682.7,2.71539902]
["bitfinex","ETHUSD",1754518312280,0.001,3682.8,3682.7,3.68005301]
["bitfinex","ETHUSD",1754518312576,0.001,3682.8,3682.7,7.82089902]
["bitfinex","ETHUSD",1754518314452,0.001,3682.8,3682.7,8.37089902]
["bitfinex","ETHUSD",1754518314653,0.001,3682.8,3682.7,11.37089902]
["bitfinex","ETHUSD",1754518314864,0.001,3682.8,3682.7,12.85376095]
["bitfinex","ETHUSD",1754518318194,0.001,3683.2,3683.1,2.71510412]
["bitfinex","ETHUSD",1754518318370,0.001,3683.2,3683.1,10.01710412]
["bitfinex","ETHUSD",1754518318558,0.001,3683.2,3683.1,11.06030412]
["bitfinex","ETHUSD",1754518318757,0.001,3683.2,3683.1,11.50460412]
["bitfinex","ETHUSD",1754518318955,1e-08,3683.2,3683.1,12.35345268]
["bitfinex","ETHUSD",1754518320984,1e-08,3683.2,3683.1,12.35145268]
["bitfinex","ETHUSD",1754518321475,1e-08,3683.2,3683.1,11.35715268]
["bitfinex","ETHUSD",1754518321676,1e-08,3683.2,3683.1,5.85110412]
["bitfinex","ETHUSD",1754518321858,1e-08,3683.2,3683.1,10.01510412]
["bitfinex","ETHUSD",1754518322471,1e-08,3683.2,3683.1,2.85110412]
["bitfinex","ETHUSD",1754518322676,1e-08,3683.2,3683.1,7.01710412]
["bitfinex","ETHUSD",1754518324271,1e-08,3683.2,3683.1,7.50550412]
["bitfinex","ETHUSD",1754518327193,0.47360001,3683.2,3683.1,7.01710412]
["bitfinex","ETHUSD",1754518327393,1e-08,3683.2,3683.1,7.01710412]
["bitfinex","ETHUSD",1754518328094,1e-08,3683.2,3683.1,7.50550412]
["bitfinex","ETHUSD",1754518329109,1e-08,3683.2,3683.0,2.71517363]
["bitfinex","ETHUSD",1754518329317,1e-08,3683.2,3683.1,4.166]
["bitfinex","ETHUSD",1754518329483,1e-08,3683.2,3683.1,6.88110412]
["bitfinex","ETHUSD",1754518331105,1e-08,3683.2,3683.1,4.165]
["bitfinex","ETHUSD",1754518331106,0.47360001,3683.2,3683.1,4.165]
["bitfinex","ETHUSD",1754518331997,0.47360001,3683.2,3682.8,2.85129791]
["bitfinex","ETHUSD",1754518332201,0.3247,3683.1,3682.9,4.164]
["bitfinex","ETHUSD",1754518332502,0.4736,3683.0,3682.9,4.164]
["bitfinex","ETHUSD",1754518333001,0.4736,3683.0,3682.8,2.71530727]
["bitfinex","ETHUSD",1754518333515,0.4736,3683.0,3682.9,4.163]
["bitfinex","ETHUSD",1754518333717,1e-08,3683.2,3682.9,4.163]
["bitfinex","ETHUSD",1754518334025,1e-08,3683.2,3682.4,0.4904]
["bitfinex","ETHUSD",1754518334026,0.3247,3683.1,3682.4,4.165]
["bitfinex","ETHUSD",1754518334174,0.136,3682.7,3682.4,4.165]
["bitfinex","ETHUSD",1754518334373,0.7983,3682.6,3682.4,4.165]
["bitfinex","ETHUSD",1754518334608,0.4736,3682.5,3682.4,4.165]
["bitfinex","ETHUSD",1754518335595,0.4736,3682.5,3682.4,6.88062024]
["bitfinex","ETHUSD",1754518335800,0.136,3682.7,3682.4,6.88062024]
["bitfinex","ETHUSD",1754518335996,0.136,3682.7,3682.4,4.165]
["bitfinex","ETHUSD",1754518336298,0.136,3682.7,3682.5,2.7155465]
["bitfinex","ETHUSD",1754518336503,0.136,3682.7,3682.5,3.2039465]
["bitfinex","ETHUSD",1754518337042,0.136,3682.7,3682.5,0.4884]
["bitfinex","ETHUSD",1754518337622,0.136,3682.7,3682.5,2.71550846]
["bitfinex","ETHUSD",1754518337824,0.136,3682.7,3682.6,0.4884]
["bitfinex","ETHUSD",1754518338631,0.47360001,3683.2,3682.6,0.4884]
["bitfinex","ETHUSD",1754518338819,0.136,3682.9,3682.6,7.36681513]
["bitfinex","ETHUSD",1754518339026,0.136,3682.9,3682.7,0.4884]
["bitfinex","ETHUSD",1754518340328,0.136,3682.9,3682.6,4.163]
["bitfinex","ETHUSD",1754518340513,0.4736,3682.8,3682.4,0.002]
["bitfinex","ETHUSD",1754518340724,0.48735532,3682.7,3682.4,0.002]
["bitfinex","ETHUSD",1754518340921,0.96095532,3682.7,3682.4,0.002]
["bitfinex","ETHUSD",1754518341115,0.7983,3682.6,3682.4,0.002]
["bitfinex","ETHUSD",1754518341431,0.136,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518341811,0.9343,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518341996,1.60595187,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518343630,1.28125187,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518344726,0.136,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518345031,0.136,3682.5,3682.4,0.4904]
["bitfinex","ETHUSD",1754518345428,0.136,3682.7,3682.4,0.9247]
["bitfinex","ETHUSD",1754518345738,0.136,3682.7,3682.5,0.4884]
["bitfinex","ETHUSD",1754518345898,0.136,3682.7,3682.5,3.20394603]
["bitfinex","ETHUSD",1754518346098,0.136,3682.7,3682.6,0.4884]
["bitfinex","ETHUSD",1754518348801,0.136,3682.7,3682.6,0.9227]
["bitfinex","ETHUSD",1754518349111,0.136,3682.8,3682.6,0.9227]
["bitfinex","ETHUSD",1754518349311,0.136,3682.8,3682.7,0.4884]
["bitfinex","ETHUSD",1754518351722,0.136,3682.8,3682.4,0.4815]
["bitfinex","ETHUSD",1754518352259,0.5793,3682.8,3682.4,0.4815]
["bitfinex","ETHUSD",1754518353217,0.5793,3682.8,3682.4,3.19710831]
["bitfinex","ETHUSD",1754518353417,0.5793,3682.8,3682.4,2.71760831]
["bitfinex","ETHUSD",1754518353730,0.136,3682.8,3682.5,0.4795]
["bitfinex","ETHUSD",1754518354138,0.136,3682.8,3682.6,0.4795]
["bitfinex","ETHUSD",1754518356365,0.136,3682.8,3682.4,0.002]
["bitfinex","ETHUSD",1754518356569,0.136,3682.8,3682.4,0.4815]
["bitfinex","ETHUSD",1754518356764,0.136,3682.8,3682.5,0.4795]
["bitfinex","ETHUSD",1754518356942,0.136,3682.8,3682.4,0.002]
["bitfinex","ETHUSD",1754518357147,0.4433,3682.7,3682.4,0.002]
["bitfinex","ETHUSD",1754518357668,0.42111823,3682.8,3682.4,0.4815]
["bitfinex","ETHUSD",1754518357866,0.136,3682.8,3682.5,0.4795]
["bitfinex","ETHUSD",1754518358161,0.136,3682.8,3682.6,0.4795]
["bitfinex","ETHUSD",1754518359636,2.85135265,3682.8,3682.4,0.4815]
["bitfinex","ETHUSD",1754518359830,2.85135265,3682.8,3682.5,0.4795]
["bitfinex","ETHUSD",1754518360038,3.4523369,3682.8,3682.5,0.4795]
["bitfinex","ETHUSD",1754518360541,0.73698425,3682.8,3682.5,0.4795]
["bitfinex","ETHUSD",1754518361259,0.73698425,3682.8,3682.4,0.002]
["bitfinex","ETHUSD",1754518361567,3.45231407,3682.8,3682.4,0.4815]
["bitfinex","ETHUSD",1754518361780,3.45231407,3682.8,3682.5,0.4795]
["bitfinex","ETHUSD",1754518361949,0.73698425,3682.8,3682.5,0.4795]
["bitfinex","ETHUSD",1754518362681,0.73698425,3682.8,3682.6,0.4795]
["bitfinex","ETHUSD",1754518362860,0.73698425,3682.8,3682.5,0.4704]
["bitfinex","ETHUSD",1754518363055,0.73698425,3682.8,3682.6,0.4795]
["bitfinex","ETHUSD",1754518363576,3.45232328,3682.8,3682.4,0.002]
["bitfinex","ETHUSD",1754518363737,0.73698425,3682.8,3682.5,0.4795]
["bitfinex","ETHUSD",1754518364080,0.73698425,3682.8,3682.6,0.4795]
["bitfinex","ETHUSD",1754518364081,0.136,3682.8,3682.6,0.4795]
["bitfinex","ETHUSD",1754518364577,0.136,3682.8,3682.7,0.4704]
["bitfinex","ETHUSD",1754518364961,0.136,3682.8,3682.6,0.4704]
["bitfinex","ETHUSD",1754518365154,0.136,3682.8,3682.7,0.4795]
["bitfinex","ETHUSD",1754518366074,6.87211706,3683.1,3682.7,0.4795]
["bitfinex","ETHUSD",1754518366075,0.136,3683.1,3682.7,0.4795]
["bitfinex","ETHUSD",1754518366279,0.136,3683.1,3682.8,0.4795]
["bitfinex","ETHUSD",1754518366576,0.02720216,3683.0,3682.8,0.4795]
["bitfinex","ETHUSD",1754518367060,0.136,3683.1,3682.8,0.4795]
["bitfinex","ETHUSD",1754518367261,2.85110893,3683.1,3682.8,0.4795]
["bitfinex","ETHUSD",1754518367461,0.136,3683.1,3682.8,0.4795]
["bitfinex","ETHUSD",1754518367778,0.136,3683.1,3682.9,0.4795]
["bitfinex","ETHUSD",1754518368975,0.136,3683.1,3683.0,0.4795]
["bitfinex","ETHUSD",1754518369173,0.136,3683.1,3683.0,0.9499]
["bitfinex","ETHUSD",1754518370079,0.136,3683.1,3683.0,0.4795]
["bitfinex","ETHUSD",1754518370978,1e-08,3683.2,3683.0,0.9499]
["bitfinex","ETHUSD",1754518371177,1e-08,3683.2,3683.1,0.4704]
["bitfinex","ETHUSD",1754518371364,1e-08,3683.2,3683.1,3.66500412]
["bitfinex","ETHUSD",1754518371564,1e-08,3683.2,3683.1,4.43902312]
["bitfinex","ETHUSD",1754518377012,1e-08,3683.2,3683.1,0.774019]
["bitfinex","ETHUSD",1754518377310,0.76800001,3683.2,3682.9,0.136]
["bitfinex","ETHUSD",1754518377508,0.4433,3683.1,3682.9,0.136]
["bitfinex","ETHUSD",1754518377711,0.904,3683.1,3682.6,0.136]
["bitfinex","ETHUSD",1754518378003,0.4433,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754518378376,0.4433,3683.0,3682.6,0.6155]
["bitfinex","ETHUSD",1754518378772,0.4433,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754518378974,0.4433,3682.9,3682.6,0.136]
["bitfinex","ETHUSD",1754518379172,2.7153773,3682.8,3682.5,4.156]
["bitfinex","ETHUSD",1754518379385,3.1586773,3682.8,3682.5,4.156]
["bitfinex","ETHUSD",1754518379610,2.7155465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518379812,2.8515465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518380020,3.64674866,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518380376,6.64674866,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518380600,6.6195465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518380804,8.42009958,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518381978,12.57609958,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518382414,12.68494658,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518383300,8.20424658,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518383534,12.36124658,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518384022,12.68594658,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518384931,20.65945426,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518385085,21.20945426,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518385280,20.65945426,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518385890,21.20945426,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518389494,6.26576774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518389693,10.56076774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518390093,11.32856774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518390294,11.43744074,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518394195,11.11274074,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518394396,13.8414026,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518395025,13.3983026,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518395231,12.8473026,3682.2,3682.1,0.4601]
["bitfinex","ETHUSD",1754518395527,7.11864074,3682.2,3682.1,0.9027]
["bitfinex","ETHUSD",1754518395726,0.136,3682.2,3682.1,0.9027]
["bitfinex","ETHUSD",1754518395929,4.294,3682.2,3682.1,0.9027]
["bitfinex","ETHUSD",1754518397726,4.158,3682.2,3682.1,0.9027]
["bitfinex","ETHUSD",1754518399928,0.136,3682.3,3682.1,0.9027]
["bitfinex","ETHUSD",1754518400229,0.136,3682.3,3682.2,0.9007]
["bitfinex","ETHUSD",1754518400435,4.158,3682.5,3682.2,0.9007]
["bitfinex","ETHUSD",1754518400634,0.136,3682.4,3682.3,0.9007]
["bitfinex","ETHUSD",1754518401900,0.136,3682.4,3682.3,0.4581]
["bitfinex","ETHUSD",1754518402702,2.85162024,3682.4,3682.3,0.9007]
["bitfinex","ETHUSD",1754518403142,2.85162024,3682.4,3682.3,0.4581]
["bitfinex","ETHUSD",1754518404057,2.71576774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518404210,6.87376774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518404403,7.00976774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518405950,0.136,3682.2,3682.1,0.4601]
["bitfinex","ETHUSD",1754518406108,4.294,3682.2,3682.1,0.9027]
["bitfinex","ETHUSD",1754518406610,4.158,3682.2,3682.1,0.9027]
["bitfinex","ETHUSD",1754518409052,7.57482537,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518409351,7.71082537,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518411049,7.71082537,3682.2,3682.1,0.4918]
["bitfinex","ETHUSD",1754518412378,0.136,3682.2,3682.1,0.4918]
["bitfinex","ETHUSD",1754518412650,4.294,3682.2,3682.1,0.9278]
["bitfinex","ETHUSD",1754518413752,0.136,3682.2,3682.1,0.9278]
["bitfinex","ETHUSD",1754518414058,4.294,3682.2,3682.1,0.9278]
["bitfinex","ETHUSD",1754518416745,0.001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754518416942,4.158,3682.3,3682.2,1.08278]
["bitfinex","ETHUSD",1754518417136,4.158,3682.3,3682.2,1.51878]
["bitfinex","ETHUSD",1754518417471,4.158,3682.3,3682.2,4.23454774]
["bitfinex","ETHUSD",1754518417472,0.001,3682.3,3682.2,4.23454774]
["bitfinex","ETHUSD",1754518417623,0.001,3682.3,3682.2,4.37054774]
["bitfinex","ETHUSD",1754518419959,0.001,3682.3,3682.2,1.65478]
["bitfinex","ETHUSD",1754518420138,0.001,3682.3,3682.2,1.0618]
["bitfinex","ETHUSD",1754518421465,0.001,3682.3,3682.2,3.77756774]
["bitfinex","ETHUSD",1754518422157,0.001,3682.3,3682.2,1.0618]
["bitfinex","ETHUSD",1754518423546,0.001,3682.3,3682.2,3.77756774]
["bitfinex","ETHUSD",1754518426151,0.001,3682.3,3682.2,10.82572541]
["bitfinex","ETHUSD",1754518426349,0.001,3682.3,3682.2,13.58647975]
["bitfinex","ETHUSD",1754518429781,0.001,3682.3,3682.2,8.50367975]
["bitfinex","ETHUSD",1754518430073,0.001,3682.3,3682.2,10.93456774]
["bitfinex","ETHUSD",1754518430575,0.001,3682.3,3682.2,10.49856774]
["bitfinex","ETHUSD",1754518430777,0.001,3682.3,3682.2,10.93456774]
["bitfinex","ETHUSD",1754518436397,0.001,3682.3,3682.2,6.87176774]
["bitfinex","ETHUSD",1754518436954,0.001,3682.3,3682.2,7.79756774]
["bitfinex","ETHUSD",1754518438361,0.001,3682.3,3682.2,9.36290955]
["bitfinex","ETHUSD",1754518440396,0.001,3682.3,3682.2,7.79756774]
["bitfinex","ETHUSD",1754518441694,0.001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754518441862,0.001,3682.3,3682.2,6.87176774]
["bitfinex","ETHUSD",1754518442562,0.001,3682.3,3682.2,7.35266774]
["bitfinex","ETHUSD",1754518442767,0.001,3682.3,3682.2,6.87176774]
["bitfinex","ETHUSD",1754518442968,0.001,3682.3,3682.2,4.156]
["bitfinex","ETHUSD",1754518443281,0.4323,3682.3,3682.2,4.156]
["bitfinex","ETHUSD",1754518443473,0.4323,3682.3,3682.1,0.138]
["bitfinex","ETHUSD",1754518443474,3.50889719,3682.3,3682.1,0.002]
["bitfinex","ETHUSD",1754518443691,0.4607,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518443892,0.892,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518444915,3.60776774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518445206,3.6349699,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754518445420,3.6349699,3682.2,3681.7,0.002]
["bitfinex","ETHUSD",1754518445421,2.71606279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754518445597,6.89926495,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754518445807,7.76406279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754518447283,8.31406279,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754518447495,11.66274534,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754518447821,13.54928585,3681.8,3681.7,0.002]
["bitfinex","ETHUSD",1754518447986,6.26621034,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754518448187,14.23971802,3681.6,3681.5,0.002]
["bitfinex","ETHUSD",1754518448393,15.13171802,3681.6,3681.5,1e-08]
["bitfinex","ETHUSD",1754518448688,6.26628412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518448908,8.99494598,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518449112,9.75094598,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518449793,14.04394598,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518451597,9.75094598,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518451801,14.04394598,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518452316,9.01224598,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518452506,13.16924598,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518452901,13.49394598,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518455897,8.58094598,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518456156,10.01028412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518456444,10.44158412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518456744,10.01028412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518459034,5.85228412,3681.5,3681.4,0.48090001]
["bitfinex","ETHUSD",1754518459344,10.01028412,3681.5,3681.4,0.48090001]
["bitfinex","ETHUSD",1754518459708,7.294,3681.5,3681.4,0.48090001]
["bitfinex","ETHUSD",1754518459896,7.294,3681.5,3681.4,0.91390001]
["bitfinex","ETHUSD",1754518460102,0.136,3681.5,3681.4,0.91390001]
["bitfinex","ETHUSD",1754518460348,4.294,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518460946,7.01028412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518461731,7.98293254,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518462246,8.41423254,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518465939,7.98293254,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518466237,7.01028412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518469705,10.01028412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518469912,10.44158412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518471836,10.01028412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518472033,10.01028412,3681.5,3681.4,0.94390001]
["bitfinex","ETHUSD",1754518472034,4.294,3681.5,3681.4,0.94390001]
["bitfinex","ETHUSD",1754518472661,4.295,3681.5,3681.4,0.94390001]
["bitfinex","ETHUSD",1754518474271,0.137,3681.5,3681.4,0.94390001]
["bitfinex","ETHUSD",1754518474473,4.295,3681.5,3681.4,0.94390001]
["bitfinex","ETHUSD",1754518474836,4.295,3681.5,3681.4,3.66025791]
["bitfinex","ETHUSD",1754518475380,0.001,3681.5,3681.4,4.29853391]
["bitfinex","ETHUSD",1754518475581,0.001,3681.5,3681.4,4.43453391]
["bitfinex","ETHUSD",1754518476982,0.001,3681.5,3681.4,4.46169748]
["bitfinex","ETHUSD",1754518478556,0.001,3681.5,3681.4,4.43453391]
["bitfinex","ETHUSD",1754518485803,0.001,3681.5,3681.4,4.46169748]
["bitfinex","ETHUSD",1754518486116,0.001,3681.5,3681.4,4.43453391]
["bitfinex","ETHUSD",1754518486460,0.001,3681.5,3681.4,3.20995791]
["bitfinex","ETHUSD",1754518486878,0.001,3681.5,3681.4,0.49360001]
["bitfinex","ETHUSD",1754518487220,0.001,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518488589,0.137,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518489900,0.001,3681.5,3681.4,0.49360001]
["bitfinex","ETHUSD",1754518490096,0.001,3681.5,3681.4,0.94390001]
["bitfinex","ETHUSD",1754518490312,0.001,3681.5,3681.4,3.66025791]
["bitfinex","ETHUSD",1754518490937,0.001,3681.5,3681.4,4.72773415]
["bitfinex","ETHUSD",1754518491114,0.001,3681.5,3681.4,9.04689772]
["bitfinex","ETHUSD",1754518491317,0.001,3681.5,3681.4,9.01973415]
["bitfinex","ETHUSD",1754518492226,0.001,3681.5,3681.4,4.86373415]
["bitfinex","ETHUSD",1754518492426,0.001,3681.5,3681.4,9.01973415]
["bitfinex","ETHUSD",1754518495049,0.001,3681.5,3681.4,7.36595791]
["bitfinex","ETHUSD",1754518495820,0.001,3681.5,3681.4,7.81625791]
["bitfinex","ETHUSD",1754518496024,0.001,3681.5,3681.4,7.95225791]
["bitfinex","ETHUSD",1754518499661,0.001,3681.5,3681.4,7.50195791]
["bitfinex","ETHUSD",1754518499957,0.001,3681.5,3681.4,7.95225791]
["bitfinex","ETHUSD",1754518500251,0.001,3681.5,3681.4,9.01972786]
["bitfinex","ETHUSD",1754518500949,0.001,3681.5,3681.4,8.55502786]
["bitfinex","ETHUSD",1754518501155,0.001,3681.5,3681.4,7.92045791]
["bitfinex","ETHUSD",1754518505579,0.001,3681.5,3681.4,10.92045791]
["bitfinex","ETHUSD",1754518505779,0.001,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754518505984,0.001,3681.9,3681.8,7.00706279]
["bitfinex","ETHUSD",1754518506190,0.001,3681.9,3681.8,7.91916279]
["bitfinex","ETHUSD",1754518507036,0.001,3681.9,3681.8,4.98457286]
["bitfinex","ETHUSD",1754518507332,0.001,3681.9,3681.8,7.91916279]
["bitfinex","ETHUSD",1754518509680,0.001,3681.9,3681.8,7.48626279]
["bitfinex","ETHUSD",1754518510077,0.001,3681.9,3681.8,6.87106279]
["bitfinex","ETHUSD",1754518511013,0.001,3681.9,3681.8,7.00706279]
["bitfinex","ETHUSD",1754518513113,0.4691,3681.9,3681.8,4.291]
["bitfinex","ETHUSD",1754518513321,0.001,3681.9,3681.8,7.00706279]
["bitfinex","ETHUSD",1754518513484,2.71607142,3681.8,3681.5,4.155]
["bitfinex","ETHUSD",1754518513690,0.136,3681.6,3681.5,4.155]
["bitfinex","ETHUSD",1754518514088,0.6041,3681.6,3681.5,4.155]
["bitfinex","ETHUSD",1754518515520,3.3203105,3681.6,3681.5,4.162]
["bitfinex","ETHUSD",1754518515729,0.9288,3681.6,3681.4,1e-08]
["bitfinex","ETHUSD",1754518515883,1.096995,3681.6,3681.4,4.16000001]
["bitfinex","ETHUSD",1754518516089,0.4681,3681.5,3681.4,4.16000001]
["bitfinex","ETHUSD",1754518517121,0.001,3681.8,3681.4,4.63920001]
["bitfinex","ETHUSD",1754518517334,0.136,3681.7,3681.4,4.63920001]
["bitfinex","ETHUSD",1754518517499,0.136,3681.7,3681.4,7.35555014]
["bitfinex","ETHUSD",1754518517704,0.136,3681.7,3681.4,4.63920001]
["bitfinex","ETHUSD",1754518518243,0.136,3681.7,3681.5,4.159]
["bitfinex","ETHUSD",1754518518394,0.6041,3681.7,3681.5,4.159]
["bitfinex","ETHUSD",1754518518736,0.4681,3681.6,3681.5,4.159]
["bitfinex","ETHUSD",1754518519089,0.7928,3681.6,3681.5,4.159]
["bitfinex","ETHUSD",1754518519333,0.7928,3681.6,3681.4,1e-08]
["bitfinex","ETHUSD",1754518519491,0.136,3681.7,3681.5,4.159]
["bitfinex","ETHUSD",1754518519696,0.51529503,3681.7,3681.5,4.159]
["bitfinex","ETHUSD",1754518520031,0.136,3681.7,3681.5,4.6382]
["bitfinex","ETHUSD",1754518520229,0.136,3681.7,3681.5,4.159]
["bitfinex","ETHUSD",1754518521999,0.4681,3681.6,3681.5,4.159]
["bitfinex","ETHUSD",1754518522193,0.7928,3681.6,3681.5,4.159]
["bitfinex","ETHUSD",1754518522726,0.7928,3681.6,3681.4,1e-08]
["bitfinex","ETHUSD",1754518522927,0.98819835,3681.6,3681.4,1e-08]
["bitfinex","ETHUSD",1754518523228,0.7928,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518523430,0.9288,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518524119,3.64508412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518524327,0.9288,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518524492,0.136,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518525929,0.001,3681.8,3681.4,1e-08]
["bitfinex","ETHUSD",1754518526129,0.136,3681.6,3681.4,3.19555363]
["bitfinex","ETHUSD",1754518526335,0.136,3681.6,3681.5,0.4792]
["bitfinex","ETHUSD",1754518526635,0.136,3681.7,3681.6,2.71620488]
["bitfinex","ETHUSD",1754518526998,0.136,3681.7,3681.6,3.19540488]
["bitfinex","ETHUSD",1754518527718,0.136,3681.7,3681.6,3.62831034]
["bitfinex","ETHUSD",1754518528029,0.001,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754518528332,0.001,3681.8,3681.7,3.62823656]
["bitfinex","ETHUSD",1754518528937,0.001,3681.8,3681.6,2.71618359]
["bitfinex","ETHUSD",1754518529121,0.001,3681.8,3681.5,0.136]
["bitfinex","ETHUSD",1754518529315,0.001,3681.8,3681.5,4.292]
["bitfinex","ETHUSD",1754518529511,0.001,3681.8,3681.5,7.0082271]
["bitfinex","ETHUSD",1754518529824,0.001,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754518530337,0.001,3681.8,3681.7,4.82788727]
["bitfinex","ETHUSD",1754518530500,0.001,3681.8,3681.7,3.33133656]
["bitfinex","ETHUSD",1754518531104,0.001,3681.8,3681.7,3.76013656]
["bitfinex","ETHUSD",1754518531713,0.001,3681.8,3681.7,7.91613656]
["bitfinex","ETHUSD",1754518532901,0.001,3681.8,3681.7,8.46613656]
["bitfinex","ETHUSD",1754518533537,0.001,3681.8,3681.7,11.46613656]
["bitfinex","ETHUSD",1754518533708,0.001,3681.8,3681.7,13.68172803]
["bitfinex","ETHUSD",1754518538559,0.001,3682.3,3681.7,13.68172803]
["bitfinex","ETHUSD",1754518538560,1e-08,3682.3,3682.2,11.23927542]
["bitfinex","ETHUSD",1754518538856,1e-08,3682.5,3682.4,6.26562024]
["bitfinex","ETHUSD",1754518539024,1e-08,3682.5,3682.4,10.42062024]
["bitfinex","ETHUSD",1754518539226,1e-08,3682.5,3682.4,12.20448681]
["bitfinex","ETHUSD",1754518543953,1e-08,3682.5,3682.4,20.17799449]
["bitfinex","ETHUSD",1754518547869,0.001,3683.3,3683.0,3.26517784]
["bitfinex","ETHUSD",1754518548167,0.001,3683.3,3683.0,10.41917784]
["bitfinex","ETHUSD",1754518548322,0.001,3683.3,3683.0,13.16467245]
["bitfinex","ETHUSD",1754518548984,0.4574,3683.3,3683.0,7.96197245]
["bitfinex","ETHUSD",1754518549172,0.4574,3683.3,3683.0,10.00517784]
["bitfinex","ETHUSD",1754518550139,0.001,3683.3,3683.0,10.00517784]
["bitfinex","ETHUSD",1754518550322,0.4574,3683.1,3683.0,10.00517784]
["bitfinex","ETHUSD",1754518550826,0.7821,3683.1,3683.0,7.00517784]
["bitfinex","ETHUSD",1754518551234,0.4574,3683.1,3683.0,7.00517784]
["bitfinex","ETHUSD",1754518551535,0.7821,3683.1,3683.0,7.00517784]
["bitfinex","ETHUSD",1754518552447,0.001,3683.1,3683.0,7.00517784]
["bitfinex","ETHUSD",1754518552856,0.4574,3683.1,3683.0,7.00517784]
["bitfinex","ETHUSD",1754518553771,0.4574,3683.1,3683.0,4.29]
["bitfinex","ETHUSD",1754518553933,0.7821,3683.1,3683.0,4.29]
["bitfinex","ETHUSD",1754518554337,0.7821,3683.1,3683.0,0.136]
["bitfinex","ETHUSD",1754518554549,0.7821,3683.1,3683.0,4.29]
["bitfinex","ETHUSD",1754518554882,0.7821,3683.1,3683.0,4.154]
["bitfinex","ETHUSD",1754518555173,0.7821,3683.1,3683.0,4.153]
["bitfinex","ETHUSD",1754518556875,0.7821,3683.1,3682.9,4.153]
["bitfinex","ETHUSD",1754518557063,0.36450716,3683.1,3682.9,4.153]
["bitfinex","ETHUSD",1754518557268,0.7811,3683.0,3682.9,4.153]
["bitfinex","ETHUSD",1754518557669,0.7811,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754518557833,0.5924,3682.9,3682.7,4.154]
["bitfinex","ETHUSD",1754518558037,0.4564,3682.9,3682.7,2.71536693]
["bitfinex","ETHUSD",1754518558258,0.4564,3682.9,3682.6,4.289]
["bitfinex","ETHUSD",1754518558259,0.4564,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1754518558471,2.71518399,3683.0,3682.6,0.136]
["bitfinex","ETHUSD",1754518558679,0.7416184,3682.9,3682.7,4.153]
["bitfinex","ETHUSD",1754518558883,0.4564,3682.8,3682.6,4.153]
["bitfinex","ETHUSD",1754518559190,0.3247,3682.9,3682.6,4.153]
["bitfinex","ETHUSD",1754518559191,0.7811,3682.7,3682.6,4.153]
["bitfinex","ETHUSD",1754518560347,0.4564,3682.7,3682.6,4.153]
["bitfinex","ETHUSD",1754518561285,0.4564,3682.7,3682.5,4.154]
["bitfinex","ETHUSD",1754518561450,0.4607,3682.9,3682.4,0.002]
["bitfinex","ETHUSD",1754518561451,0.7529,3682.6,3682.4,0.002]
["bitfinex","ETHUSD",1754518561879,0.7529,3682.5,3682.4,4.156]
["bitfinex","ETHUSD",1754518562181,0.8889,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518562958,0.5642,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518563162,0.4282,3682.9,3682.4,6.87162024]
["bitfinex","ETHUSD",1754518563373,0.136,3682.7,3682.4,7.33102024]
["bitfinex","ETHUSD",1754518563683,0.5642,3682.7,3682.4,4.156]
["bitfinex","ETHUSD",1754518563890,0.4282,3682.6,3682.4,4.156]
["bitfinex","ETHUSD",1754518564890,0.4282,3682.6,3682.4,6.87161025]
["bitfinex","ETHUSD",1754518565259,0.4282,3682.6,3682.4,4.156]
["bitfinex","ETHUSD",1754518565884,0.136,3682.7,3682.4,6.87161781]
["bitfinex","ETHUSD",1754518566266,0.5642,3682.7,3682.4,6.87161781]
["bitfinex","ETHUSD",1754518566601,0.136,3682.7,3682.4,6.87161781]
["bitfinex","ETHUSD",1754518566756,0.5642,3682.7,3682.4,4.156]
["bitfinex","ETHUSD",1754518568093,0.5642,3682.7,3682.4,0.002]
["bitfinex","ETHUSD",1754518568279,0.7529,3682.6,3682.4,0.002]
["bitfinex","ETHUSD",1754518568486,0.4282,3682.6,3682.4,0.002]
["bitfinex","ETHUSD",1754518569597,0.4282,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518569826,0.7529,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518569956,3.6044465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518573405,7.7584465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518573973,0.136,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518574174,8.12522913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518578499,7.80052913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518578809,8.12522913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518579009,7.80052913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518580191,7.37232913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518582819,7.80052913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518583526,15.30522913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518585730,14.98052913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518586105,14.55232913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518586453,14.55232913,3682.5,3682.4,0.4614]
["bitfinex","ETHUSD",1754518588227,14.55232913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518588625,14.87702913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518588797,15.30522913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518588992,18.85522913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518589194,20.02121743,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518590797,19.66331168,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518591518,19.31462913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518594410,14.40772913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518594607,26.53623681,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518595133,26.97383681,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518596129,27.29853681,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518596920,26.97383681,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518599154,27.29853681,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518600043,23.14353681,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518600229,27.29853681,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518601634,26.97383681,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518601949,27.64721936,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518602847,18.56272913,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518603050,26.97383681,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518603409,26.53623681,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518603613,26.97383681,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518606128,26.53623681,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754518608663,5.7158415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518608817,25.86750933,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518609356,26.35180933,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518609524,26.48780933,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518609724,27.47540933,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518609941,27.82409188,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518610861,27.47540933,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518612739,27.80010933,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518613056,27.47540933,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518613258,27.03780933,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518614762,27.03780933,3682.1,3682.0,0.4863]
["bitfinex","ETHUSD",1754518615184,27.03780933,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518617447,27.03780933,3682.1,3682.0,0.4863]
["bitfinex","ETHUSD",1754518617647,27.03780933,3682.1,3682.0,0.9169]
["bitfinex","ETHUSD",1754518617648,17.6711415,3682.1,3682.0,0.9169]
["bitfinex","ETHUSD",1754518618689,13.5161415,3682.1,3682.0,0.9169]
["bitfinex","ETHUSD",1754518618882,17.1868415,3682.1,3682.0,0.9169]
["bitfinex","ETHUSD",1754518619054,13.0318415,3682.1,3682.0,0.9169]
["bitfinex","ETHUSD",1754518619261,0.136,3682.1,3682.0,0.9169]
["bitfinex","ETHUSD",1754518619459,4.291,3682.1,3682.0,0.9169]
["bitfinex","ETHUSD",1754518622189,0.136,3682.1,3682.0,3.99611827]
["bitfinex","ETHUSD",1754518622501,0.136,3682.2,3682.0,3.99611827]
["bitfinex","ETHUSD",1754518622801,4.291,3682.2,3682.1,0.9263]
["bitfinex","ETHUSD",1754518626808,7.00676774,3682.2,3682.1,0.9263]
["bitfinex","ETHUSD",1754518627014,7.00676774,3682.2,3682.1,0.4741]
["bitfinex","ETHUSD",1754518627676,7.00676774,3682.2,3682.1,0.9263]
["bitfinex","ETHUSD",1754518628410,2.7158415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518628613,2.74304366,3682.1,3682.0,0.4761]
["bitfinex","ETHUSD",1754518628911,2.7158415,3682.1,3682.0,0.4761]
["bitfinex","ETHUSD",1754518630615,2.7158415,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518630811,3.71529826,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518631282,4.16449826,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518631477,4.71449826,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518631720,5.03919826,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518632025,8.03919826,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518632208,8.0119961,3682.1,3682.0,0.002]
["bitfinex","ETHUSD",1754518634626,8.36067865,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754518636416,15.54067865,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754518639009,15.64956565,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754518640052,18.5720961,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754518641114,19.0212961,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754518641334,19.3459961,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754518641910,18.5720961,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754518642128,18.7080961,3682.1,3682.0,0.47410001]
["bitfinex","ETHUSD",1754518642842,18.7080961,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754518645038,19.1572961,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754518645754,19.1582961,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754518646322,18.7090961,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754518646753,18.7090961,3682.1,3682.0,0.47410001]
["bitfinex","ETHUSD",1754518647654,18.7090961,3682.1,3681.6,0.4542]
["bitfinex","ETHUSD",1754518647833,5.85213656,3681.7,3681.6,0.4542]
["bitfinex","ETHUSD",1754518648034,10.00613656,3681.7,3681.6,0.4542]
["bitfinex","ETHUSD",1754518648444,10.55613656,3681.7,3681.6,0.002]
["bitfinex","ETHUSD",1754518648627,6.26628412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518648825,20.66744387,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518650460,29.12022642,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518650863,28.77154387,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518652228,27.84744387,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518653911,28.0505335,3681.5,3681.4,0.90790001]
["bitfinex","ETHUSD",1754518654120,28.0505335,3681.5,3681.4,0.46150001]
["bitfinex","ETHUSD",1754518654286,28.0505335,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1754518659939,2.71650548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518660094,9.87050548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518660294,10.00650548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518660639,10.00650548,3681.2,3681.1,0.9099]
["bitfinex","ETHUSD",1754518661350,5.85250548,3681.2,3681.1,0.9099]
["bitfinex","ETHUSD",1754518661636,10.00650548,3681.2,3681.1,0.9099]
["bitfinex","ETHUSD",1754518664738,0.136,3681.2,3681.1,0.9099]
["bitfinex","ETHUSD",1754518664946,4.29,3681.2,3681.1,0.9099]
["bitfinex","ETHUSD",1754518669495,0.136,3681.2,3681.1,3.9897374]
["bitfinex","ETHUSD",1754518669700,4.153,3681.2,3681.1,3.9897374]
["bitfinex","ETHUSD",1754518670910,4.153,3681.2,3681.1,1.27315812]
["bitfinex","ETHUSD",1754518671231,4.153,3681.2,3681.1,0.9099]
["bitfinex","ETHUSD",1754518673296,4.153,3681.2,3681.1,3.62647928]
["bitfinex","ETHUSD",1754518673502,4.153,3681.2,3681.1,0.9099]
["bitfinex","ETHUSD",1754518676032,0.136,3681.3,3681.1,0.9099]
["bitfinex","ETHUSD",1754518676199,0.136,3681.3,3681.2,0.9079]
["bitfinex","ETHUSD",1754518676400,4.289,3681.3,3681.2,0.9079]
["bitfinex","ETHUSD",1754518679814,4.289,3681.3,3681.2,3.62440548]
["bitfinex","ETHUSD",1754518680016,4.152,3681.4,3681.3,2.71641446]
["bitfinex","ETHUSD",1754518680229,7.316,3681.5,3681.4,3.6242579]
["bitfinex","ETHUSD",1754518680739,0.136,3681.5,3681.4,3.6242579]
["bitfinex","ETHUSD",1754518680926,0.001,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754518681124,0.001,3681.6,3681.5,4.3369088]
["bitfinex","ETHUSD",1754518681926,0.001,3681.6,3681.5,4.4729088]
["bitfinex","ETHUSD",1754518684346,0.001,3681.6,3681.5,4.50007164]
["bitfinex","ETHUSD",1754518685056,0.001,3681.6,3681.5,4.4729088]
["bitfinex","ETHUSD",1754518690690,0.001,3681.6,3681.5,5.46132468]
["bitfinex","ETHUSD",1754518690892,0.001,3681.6,3681.5,7.91278412]
["bitfinex","ETHUSD",1754518691711,0.001,3681.6,3681.5,3.76178412]
["bitfinex","ETHUSD",1754518693810,0.001,3681.6,3681.5,7.91278412]
["bitfinex","ETHUSD",1754518704322,0.001,3681.6,3681.5,7.46648412]
["bitfinex","ETHUSD",1754518704936,0.001,3681.6,3681.5,7.00328412]
["bitfinex","ETHUSD",1754518705325,0.001,3681.6,3681.5,7.46648412]
["bitfinex","ETHUSD",1754518707859,0.001,3681.6,3681.5,7.00328412]
["bitfinex","ETHUSD",1754518708463,0.001,3681.6,3681.5,7.46648412]
["bitfinex","ETHUSD",1754518708626,0.001,3681.6,3681.5,7.00328412]
["bitfinex","ETHUSD",1754518709265,0.001,3681.6,3681.5,7.46648412]
["bitfinex","ETHUSD",1754518710937,0.001,3681.6,3681.5,7.89608412]
["bitfinex","ETHUSD",1754518711135,0.001,3681.6,3681.5,9.02079149]
["bitfinex","ETHUSD",1754518714397,0.001,3681.6,3681.5,7.46648412]
["bitfinex","ETHUSD",1754518715707,0.001,3681.6,3681.5,7.89608412]
["bitfinex","ETHUSD",1754518723418,0.001,3681.6,3681.5,7.00328412]
["bitfinex","ETHUSD",1754518723773,0.4886,3681.6,3681.5,7.00328412]
["bitfinex","ETHUSD",1754518723975,0.9351,3681.6,3681.5,7.00328412]
["bitfinex","ETHUSD",1754518725184,0.001,3681.6,3681.5,7.00328412]
["bitfinex","ETHUSD",1754518726831,0.4886,3681.6,3681.5,7.00328412]
["bitfinex","ETHUSD",1754518731470,0.001,3681.6,3681.5,7.00328412]
["bitfinex","ETHUSD",1754518732570,0.4886,3681.6,3681.5,7.00328412]
["bitfinex","ETHUSD",1754518732942,0.001,3681.6,3681.5,7.00328412]
["bitfinex","ETHUSD",1754518733761,0.4886,3681.6,3681.5,7.00328412]
["bitfinex","ETHUSD",1754518734753,0.001,3681.6,3681.5,4.282]
["bitfinex","ETHUSD",1754518734953,0.9351,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1754518735182,0.9351,3681.6,3681.5,4.282]
["bitfinex","ETHUSD",1754518735582,0.9351,3681.6,3681.5,6.99828412]
["bitfinex","ETHUSD",1754518736642,0.4886,3681.6,3681.5,0.136]
["bitfinex","ETHUSD",1754518736852,3.78731296,3681.6,3681.1,0.002]
["bitfinex","ETHUSD",1754518737119,0.136,3681.3,3681.1,4.148]
["bitfinex","ETHUSD",1754518737306,0.9341,3681.2,3681.1,4.148]
["bitfinex","ETHUSD",1754518737877,0.4876,3681.2,3681.1,4.148]
["bitfinex","ETHUSD",1754518738119,3.65060548,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518738637,14.62411316,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518738777,17.40139838,3681.2,3681.1,0.002]
["bitfinex","ETHUSD",1754518739291,17.40139838,3681.2,3681.0,0.002]
["bitfinex","ETHUSD",1754518739292,6.26657928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754518739624,6.26702214,3680.5,3680.0,0.002]
["bitfinex","ETHUSD",1754518739834,10.54902214,3680.5,3680.0,0.002]
["bitfinex","ETHUSD",1754518740037,11.48312214,3680.5,3680.0,0.002]
["bitfinex","ETHUSD",1754518740193,13.70047257,3680.5,3680.0,0.002]
["bitfinex","ETHUSD",1754518742237,14.04915512,3680.5,3680.0,0.002]
["bitfinex","ETHUSD",1754518742379,5.71731746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518742580,13.82682514,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518742924,14.76352514,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518743153,16.83831012,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518743851,21.18906814,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518744855,21.73906814,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518745808,9.04426046,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518746155,10.93601746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518746325,11.48601746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518746508,7.7804,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518746741,4.283,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518746947,10.00031746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518747190,8.60458135,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518747646,11.32189881,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518747839,12.25859881,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518748944,11.82029881,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518749382,12.25859881,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518754852,12.75049881,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518755295,19.93049881,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518756001,18.99379881,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518756655,18.50189881,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518757063,7.316,3680.1,3680.0,0.9495]
["bitfinex","ETHUSD",1754518757401,11.463,3680.1,3680.0,0.9495]
["bitfinex","ETHUSD",1754518758498,14.18031746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518759061,15.92001265,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518759505,13.20269519,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518759802,13.20269519,3680.1,3680.0,0.4939]
["bitfinex","ETHUSD",1754518759994,13.20269519,3680.1,3680.0,0.9495]
["bitfinex","ETHUSD",1754518761001,11.463,3680.1,3680.0,0.9495]
["bitfinex","ETHUSD",1754518761567,14.18031746,3680.1,3680.0,0.9495]
["bitfinex","ETHUSD",1754518761984,14.18031746,3680.1,3680.0,0.4939]
["bitfinex","ETHUSD",1754518762731,11.463,3680.1,3680.0,0.4939]
["bitfinex","ETHUSD",1754518763085,11.463,3680.1,3680.0,0.9495]
["bitfinex","ETHUSD",1754518763386,14.18031746,3680.1,3680.0,0.9495]
["bitfinex","ETHUSD",1754518763698,14.18031746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518763887,11.463,3680.1,3680.0,0.4939]
["bitfinex","ETHUSD",1754518764290,11.463,3680.1,3680.0,0.9495]
["bitfinex","ETHUSD",1754518764686,7.316,3680.1,3680.0,0.9495]
["bitfinex","ETHUSD",1754518764886,11.462,3680.1,3680.0,0.9495]
["bitfinex","ETHUSD",1754518765723,11.326,3680.1,3680.0,3.6668913]
["bitfinex","ETHUSD",1754518765882,11.326,3680.1,3680.0,0.9495]
["bitfinex","ETHUSD",1754518768317,14.04331746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518768620,16.12631746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518768823,11.04361746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518769034,15.18961746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518769230,15.18961746,3680.1,3680.0,0.4939]
["bitfinex","ETHUSD",1754518769447,15.18961746,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518770201,12.4723,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518770438,8.3263,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518770738,11.326,3680.1,3680.0,0.9495]
["bitfinex","ETHUSD",1754518770915,7.18,3680.1,3680.0,0.9495]
["bitfinex","ETHUSD",1754518771111,11.326,3680.1,3680.0,3.6668913]
["bitfinex","ETHUSD",1754518772337,7.18,3680.1,3680.0,3.6668913]
["bitfinex","ETHUSD",1754518772538,0.001,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754518772710,4.146,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754518773068,4.146,3680.3,3680.2,3.61864362]
["bitfinex","ETHUSD",1754518773751,0.001,3680.3,3680.2,3.61864362]
["bitfinex","ETHUSD",1754518780450,0.001,3680.3,3680.2,3.75464362]
["bitfinex","ETHUSD",1754518780614,0.001,3680.3,3680.2,5.67899511]
["bitfinex","ETHUSD",1754518783072,0.001,3680.3,3680.0,0.6540366]
["bitfinex","ETHUSD",1754518783213,0.4957,3680.2,3680.0,0.002]
["bitfinex","ETHUSD",1754518783418,0.136,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518783670,1.0798,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518783871,4.17690957,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518784161,4.20411173,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518786016,7.75411173,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518786367,7.72690957,3680.1,3680.0,0.002]
["bitfinex","ETHUSD",1754518789344,7.72690957,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1754518793421,7.83586057,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1754518794432,2.71761284,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754518794630,18.89682309,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754518794852,19.81342093,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754518795699,19.92237493,3679.7,3679.6,0.002]
["bitfinex","ETHUSD",1754518796860,19.92237493,3679.7,3679.6,1e-08]
["bitfinex","ETHUSD",1754518799060,20.47237493,3679.7,3679.6,1e-08]
["bitfinex","ETHUSD",1754518799232,20.82105748,3679.7,3679.6,1e-08]
["bitfinex","ETHUSD",1754518802937,20.82105748,3679.7,3679.2,0.002]
["bitfinex","ETHUSD",1754518802938,2.71790829,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754518803138,18.38541597,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754518803342,19.00361597,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754518803560,19.47731597,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754518804963,18.52141597,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754518805171,21.23819499,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754518805834,21.72039499,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754518806031,22.18439499,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754518806455,17.55819499,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754518806771,12.71468731,3679.3,3679.2,0.92000001]
["bitfinex","ETHUSD",1754518806981,13.26468731,3679.3,3679.2,0.92000001]
["bitfinex","ETHUSD",1754518807767,21.23819499,3679.3,3679.2,0.92000001]
["bitfinex","ETHUSD",1754518808562,21.23819499,3679.3,3679.2,0.46400001]
["bitfinex","ETHUSD",1754518810440,21.23819499,3679.3,3679.2,0.92000001]
["bitfinex","ETHUSD",1754518813809,5.85390829,3679.3,3679.2,0.92000001]
["bitfinex","ETHUSD",1754518813964,9.99790829,3679.3,3679.2,0.92000001]
["bitfinex","ETHUSD",1754518815202,9.99790829,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754518816986,9.99790829,3679.3,3679.2,0.46400001]
["bitfinex","ETHUSD",1754518817200,9.99790829,3679.3,3679.2,0.92000001]
["bitfinex","ETHUSD",1754518817491,12.06683253,3679.3,3679.2,0.92000001]
["bitfinex","ETHUSD",1754518817894,12.06683253,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754518818504,13.09903253,3679.3,3679.2,1e-08]
["bitfinex","ETHUSD",1754518818723,3.26820381,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754518818918,16.41934397,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754518819526,17.37524397,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754518820620,16.90154397,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754518821002,17.37524397,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754518821192,16.41934397,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754518821520,20.28754397,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754518822824,20.63622652,3678.9,3678.8,0.002]
["bitfinex","ETHUSD",1754518823990,2.71849938,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754518824224,19.34576888,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754518824529,20.18676672,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754518824689,20.65076672,3678.5,3678.4,0.002]
["bitfinex","ETHUSD",1754518824888,20.78676672,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1754518825432,3.55,3677.6,3675.3,2.72086632]
["bitfinex","ETHUSD",1754518825589,5.71946045,3677.2,3677.1,0.456]
["bitfinex","ETHUSD",1754518825822,9.86246045,3677.2,3677.1,0.92]
["bitfinex","ETHUSD",1754518826026,9.99846045,3677.2,3677.1,0.92]
["bitfinex","ETHUSD",1754518826781,0.136,3677.2,3677.1,0.92]
["bitfinex","ETHUSD",1754518827067,4.279,3677.2,3677.1,0.92]
["bitfinex","ETHUSD",1754518828049,6.99846045,3677.2,3677.1,0.92]
["bitfinex","ETHUSD",1754518829599,14.97196813,3677.2,3677.1,0.92]
["bitfinex","ETHUSD",1754518830257,17.56303985,3677.2,3677.1,0.464]
["bitfinex","ETHUSD",1754518830588,2.71968234,3676.9,3676.8,0.456]
["bitfinex","ETHUSD",1754518830781,2.71978968,3676.8,3676.3,0.002]
["bitfinex","ETHUSD",1754518830957,4.144,3676.7,3676.4,0.4779]
["bitfinex","ETHUSD",1754518831368,0.136,3676.5,3676.4,0.4779]
["bitfinex","ETHUSD",1754518831695,4.28,3676.5,3676.4,0.4779]
["bitfinex","ETHUSD",1754518831867,6.99997824,3676.5,3676.4,0.4779]
["bitfinex","ETHUSD",1754518832198,2.85597824,3676.5,3676.4,0.9161]
["bitfinex","ETHUSD",1754518833513,2.85597824,3676.5,3676.3,0.002]
["bitfinex","ETHUSD",1754518833514,2.72005222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754518833714,4.144,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754518834099,9.86405222,3676.4,3676.3,0.9181]
["bitfinex","ETHUSD",1754518834904,9.86405222,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754518835130,11.13604878,3676.4,3676.3,0.4799]
["bitfinex","ETHUSD",1754518835453,11.68604878,3676.4,3676.3,0.002]
["bitfinex","ETHUSD",1754518835661,7.28,3676.4,3676.3,0.9181]
["bitfinex","ETHUSD",1754518835944,4.28,3676.4,3676.3,0.9181]
["bitfinex","ETHUSD",1754518836238,7.00005222,3676.4,3676.3,0.9181]
["bitfinex","ETHUSD",1754518836816,4.28,3676.4,3676.3,0.9181]
["bitfinex","ETHUSD",1754518838745,0.136,3676.4,3676.3,0.9181]
["bitfinex","ETHUSD",1754518839244,0.136,3676.4,3676.3,3.63822621]
["bitfinex","ETHUSD",1754518840914,0.136,3676.7,3676.5,2.7199438]
["bitfinex","ETHUSD",1754518841110,4.145,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1754518841309,0.136,3677.0,3676.8,2.71969198]
["bitfinex","ETHUSD",1754518841513,0.136,3677.0,3676.9,0.9161]
["bitfinex","ETHUSD",1754518841824,4.281,3677.0,3676.9,0.9161]
["bitfinex","ETHUSD",1754518842915,4.281,3677.0,3676.9,3.63578234]
["bitfinex","ETHUSD",1754518843510,0.136,3677.0,3676.9,3.63578234]
["bitfinex","ETHUSD",1754518843719,0.136,3677.0,3676.9,0.9161]
["bitfinex","ETHUSD",1754518843960,0.136,3677.0,3676.9,3.63578234]
["bitfinex","ETHUSD",1754518844112,4.145,3677.3,3676.9,1.55166714]
["bitfinex","ETHUSD",1754518844461,0.136,3677.2,3677.0,3.63570837]
["bitfinex","ETHUSD",1754518844642,0.136,3677.2,3677.1,0.9161]
["bitfinex","ETHUSD",1754518845008,0.136,3677.2,3677.1,3.63563441]
["bitfinex","ETHUSD",1754518845661,0.4823,3678.3,3677.3,2.71935918]
["bitfinex","ETHUSD",1754518845829,0.136,3677.5,3677.3,2.71936569]
["bitfinex","ETHUSD",1754518846022,4.144,3677.4,3677.3,2.71936569]
["bitfinex","ETHUSD",1754518846234,4.144,3677.4,3677.2,2.71943387]
["bitfinex","ETHUSD",1754518846747,4.144,3677.4,3677.3,0.9161]
["bitfinex","ETHUSD",1754518847616,4.144,3677.4,3677.3,3.6354865]
["bitfinex","ETHUSD",1754518847916,4.144,3677.4,3677.3,0.9161]
["bitfinex","ETHUSD",1754518848461,4.144,3677.4,3677.3,3.6354865]
["bitfinex","ETHUSD",1754518848666,4.144,3677.4,3677.3,0.9161]
["bitfinex","ETHUSD",1754518858096,4.144,3677.4,3677.3,3.6354865]
["bitfinex","ETHUSD",1754518858675,7.18,3677.9,3677.5,2.7191727]
["bitfinex","ETHUSD",1754518858888,11.323,3677.9,3677.7,2.71908087]
["bitfinex","ETHUSD",1754518859203,0.136,3677.8,3677.7,2.71908087]
["bitfinex","ETHUSD",1754518859697,0.136,3677.8,3677.7,3.63518087]
["bitfinex","ETHUSD",1754518861602,4.143,3678.0,3677.7,3.63518087]
["bitfinex","ETHUSD",1754518861799,4.143,3678.0,3677.8,0.487]
["bitfinex","ETHUSD",1754518863715,4.143,3678.0,3677.7,3.20608162]
["bitfinex","ETHUSD",1754518863887,4.143,3678.0,3677.8,0.487]
["bitfinex","ETHUSD",1754518864270,4.143,3678.0,3677.8,2.71896254]
["bitfinex","ETHUSD",1754518864475,4.143,3678.0,3677.9,3.20594287]
["bitfinex","ETHUSD",1754518864777,0.459,3678.8,3677.9,1.55410336]
["bitfinex","ETHUSD",1754518864980,0.136,3678.4,3678.3,2.71859029]
["bitfinex","ETHUSD",1754518865301,0.136,3678.4,3678.3,3.66659029]
["bitfinex","ETHUSD",1754518866612,4.143,3678.7,3678.4,2.71856343]
["bitfinex","ETHUSD",1754518866779,4.279,3678.7,3678.4,3.66656343]
["bitfinex","ETHUSD",1754518866977,4.279,3678.7,3678.5,0.948]
["bitfinex","ETHUSD",1754518867574,4.279,3678.7,3678.5,0.461]
["bitfinex","ETHUSD",1754518867876,4.279,3678.7,3678.6,0.487]
["bitfinex","ETHUSD",1754518868086,4.279,3678.7,3678.2,0.136]
["bitfinex","ETHUSD",1754518868316,4.7577,3678.7,3678.2,3.34171386]
["bitfinex","ETHUSD",1754518868611,4.7577,3678.7,3678.3,2.71864418]
["bitfinex","ETHUSD",1754518868798,4.7577,3678.7,3678.4,3.0]
["bitfinex","ETHUSD",1754518869612,4.279,3678.7,3678.4,3.20556256]
["bitfinex","ETHUSD",1754518870588,4.279,3678.7,3678.4,2.71856256]
["bitfinex","ETHUSD",1754518870793,4.279,3678.7,3678.5,0.487]
["bitfinex","ETHUSD",1754518872496,4.279,3678.7,3678.3,3.20562094]
["bitfinex","ETHUSD",1754518873009,4.279,3678.7,3678.3,2.71862094]
["bitfinex","ETHUSD",1754518873207,4.279,3678.7,3678.4,0.487]
["bitfinex","ETHUSD",1754518874531,4.279,3678.7,3678.3,0.461]
["bitfinex","ETHUSD",1754518874742,4.279,3678.7,3678.3,2.7186446]
["bitfinex","ETHUSD",1754518875025,4.7577,3678.7,3678.3,3.2056446]
["bitfinex","ETHUSD",1754518875647,4.279,3678.7,3678.4,3.20557215]
["bitfinex","ETHUSD",1754518876795,4.279,3678.7,3678.5,3.20548062]
["bitfinex","ETHUSD",1754518877118,4.041,3678.7,3678.6,3.66642548]
["bitfinex","ETHUSD",1754518877313,4.041,3678.7,3678.6,3.17942548]
["bitfinex","ETHUSD",1754518877641,0.001,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754518877927,0.001,3678.8,3678.7,3.66635159]
["bitfinex","ETHUSD",1754518878903,0.001,3678.8,3678.7,0.948]
["bitfinex","ETHUSD",1754518879107,0.001,3678.8,3678.7,3.66635159]
["bitfinex","ETHUSD",1754518880334,0.001,3678.8,3678.7,4.71135166]
["bitfinex","ETHUSD",1754518882047,0.001,3678.8,3678.7,8.98835166]
["bitfinex","ETHUSD",1754518882566,1e-08,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754518882761,1e-08,3679.2,3679.1,6.85905604]
["bitfinex","ETHUSD",1754518882927,1e-08,3679.2,3679.1,6.99505604]
["bitfinex","ETHUSD",1754518883260,1e-08,3679.2,3679.1,8.57890199]
["bitfinex","ETHUSD",1754518890842,0.47630001,3679.2,3679.1,0.136]
["bitfinex","ETHUSD",1754518891181,1.04810001,3679.2,3678.9,6.85719861]
["bitfinex","ETHUSD",1754518891354,0.4358,3679.1,3678.9,6.85719861]
["bitfinex","ETHUSD",1754518891555,0.4763,3679.0,3678.9,6.85719861]
["bitfinex","ETHUSD",1754518891862,0.4763,3679.0,3678.7,2.85434319]
["bitfinex","ETHUSD",1754518891863,0.9121,3679.0,3678.7,0.136]
["bitfinex","ETHUSD",1754518892171,1.28881077,3679.0,3678.7,4.139]
["bitfinex","ETHUSD",1754518892373,0.136,3678.8,3678.7,4.139]
["bitfinex","ETHUSD",1754518892781,1.0481,3678.8,3678.7,4.139]
["bitfinex","ETHUSD",1754518894879,1.0481,3678.8,3678.2,2.85467812]
["bitfinex","ETHUSD",1754518895042,3.63045159,3678.7,3678.3,4.139]
["bitfinex","ETHUSD",1754518895245,0.136,3678.6,3678.3,4.139]
["bitfinex","ETHUSD",1754518895439,0.4358,3678.5,3678.3,4.139]
["bitfinex","ETHUSD",1754518895682,0.9121,3678.4,3678.3,4.139]
["bitfinex","ETHUSD",1754518896244,0.9121,3678.4,3678.2,4.14]
["bitfinex","ETHUSD",1754518896471,0.4358,3678.4,3678.2,6.8587138]
["bitfinex","ETHUSD",1754518896644,0.9121,3678.4,3678.2,6.8587138]
["bitfinex","ETHUSD",1754518897054,0.9121,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1754518897269,0.4763,3678.4,3678.3,2.7186472]
["bitfinex","ETHUSD",1754518897471,5.71813198,3679.0,3678.5,2.71849938]
["bitfinex","ETHUSD",1754518897472,3.4763,3679.0,3678.5,2.71849938]
["bitfinex","ETHUSD",1754518897683,3.0,3679.0,3678.6,0.9678]
["bitfinex","ETHUSD",1754518897910,3.0,3679.0,3678.7,2.7183423]
["bitfinex","ETHUSD",1754518898402,0.136,3678.8,3678.7,2.7183423]
["bitfinex","ETHUSD",1754518899374,3.0,3679.0,3678.7,3.2126423]
["bitfinex","ETHUSD",1754518899579,0.9121,3678.9,3678.6,2.71839865]
["bitfinex","ETHUSD",1754518901034,0.4358,3678.9,3678.5,2.85447848]
["bitfinex","ETHUSD",1754518901210,0.6123,3678.8,3678.5,6.85847848]
["bitfinex","ETHUSD",1754518901499,0.4763,3678.7,3678.5,4.14]
["bitfinex","ETHUSD",1754518901801,0.4358,3678.7,3678.5,4.14]
["bitfinex","ETHUSD",1754518901998,0.4763,3678.6,3678.4,2.71854242]
["bitfinex","ETHUSD",1754518902203,0.4763,3678.6,3678.5,2.71849938]
["bitfinex","ETHUSD",1754518902402,0.4763,3678.6,3678.4,4.14]
["bitfinex","ETHUSD",1754518902604,0.4763,3678.6,3678.4,6.85854398]
["bitfinex","ETHUSD",1754518902902,0.4358,3678.7,3678.5,2.71849834]
["bitfinex","ETHUSD",1754518903220,0.136,3678.8,3678.6,2.71838103]
["bitfinex","ETHUSD",1754518903562,0.136,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754518903903,0.136,3678.8,3678.7,3.21265159]
["bitfinex","ETHUSD",1754518905215,0.136,3678.8,3678.7,0.4943]
["bitfinex","ETHUSD",1754518905416,0.136,3678.8,3678.5,2.72046956]
["bitfinex","ETHUSD",1754518905578,0.6123,3678.8,3678.5,2.72046956]
["bitfinex","ETHUSD",1754518905979,0.6123,3678.8,3678.6,2.71842296]
["bitfinex","ETHUSD",1754518906279,0.6123,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754518906606,0.136,3678.8,3678.7,2.71835159]
["bitfinex","ETHUSD",1754518907812,0.136,3678.9,3678.8,2.71822634]
["bitfinex","ETHUSD",1754518908005,1e-08,3679.2,3678.9,0.4735]
["bitfinex","ETHUSD",1754518908206,0.13600001,3679.2,3678.9,3.19167165]
["bitfinex","ETHUSD",1754518908539,0.13600001,3679.2,3679.0,0.4943]
["bitfinex","ETHUSD",1754518909387,0.13600001,3679.2,3678.9,3.19167721]
["bitfinex","ETHUSD",1754518909614,0.13600001,3679.2,3679.0,2.71812686]
["bitfinex","ETHUSD",1754518910813,0.13600001,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1754518911016,0.13600001,3679.2,3679.1,3.68585604]
["bitfinex","ETHUSD",1754518911318,1e-08,3679.2,3679.1,3.68585604]
["bitfinex","ETHUSD",1754518914327,1e-08,3679.2,3679.1,4.75376054]
["bitfinex","ETHUSD",1754518914493,1e-08,3679.2,3679.1,9.02876054]
["bitfinex","ETHUSD",1754518921745,1e-08,3679.2,3679.1,8.55526054]
["bitfinex","ETHUSD",1754518921928,1e-08,3679.2,3679.1,8.06096054]
["bitfinex","ETHUSD",1754518922130,1e-08,3679.2,3679.1,3.92196054]
["bitfinex","ETHUSD",1754518922346,1e-08,3679.2,3679.1,6.99305604]
["bitfinex","ETHUSD",1754518923740,1e-08,3679.2,3679.1,6.99305604]
["bitfinex","ETHUSD",1754518924118,1e-08,3679.2,3679.1,7.46135604]
["bitfinex","ETHUSD",1754518924553,1e-08,3679.2,3679.1,6.99305604]
["bitfinex","ETHUSD",1754518924755,1e-08,3679.2,3679.1,8.88607549]
["bitfinex","ETHUSD",1754518931361,1e-08,3679.2,3679.1,8.43247549]
["bitfinex","ETHUSD",1754518931553,1e-08,3679.2,3679.1,8.88607549]
["bitfinex","ETHUSD",1754518933090,1e-08,3679.2,3679.1,9.43607549]
["bitfinex","ETHUSD",1754518934765,1e-08,3679.3,3679.2,3.26798217]
["bitfinex","ETHUSD",1754518934961,1e-08,3679.3,3679.2,6.18190058]
["bitfinex","ETHUSD",1754518935169,1e-08,3679.3,3679.2,6.15472076]
["bitfinex","ETHUSD",1754518942782,1e-08,3679.3,3679.2,10.29172076]
["bitfinex","ETHUSD",1754518943457,1e-08,3679.3,3679.2,9.36982076]
["bitfinex","ETHUSD",1754518943769,1e-08,3679.3,3679.2,8.81982076]
["bitfinex","ETHUSD",1754518944894,1e-08,3679.3,3679.2,9.28812076]
["bitfinex","ETHUSD",1754518945392,1e-08,3679.3,3679.2,8.81982076]
["bitfinex","ETHUSD",1754518945594,1e-08,3679.3,3679.2,4.68282076]
["bitfinex","ETHUSD",1754518945895,1e-08,3679.3,3679.2,8.81982076]
["bitfinex","ETHUSD",1754518946262,1e-08,3679.3,3679.2,4.68282076]
["bitfinex","ETHUSD",1754518946457,0.49610001,3679.3,3679.2,8.81982076]
["bitfinex","ETHUSD",1754518946973,0.49610001,3679.3,3679.2,8.81882076]
["bitfinex","ETHUSD",1754518948286,1e-08,3679.3,3679.2,8.81882076]
["bitfinex","ETHUSD",1754518949084,1e-08,3679.3,3679.2,9.28712076]
["bitfinex","ETHUSD",1754518949392,1e-08,3679.3,3679.2,4.68282076]
["bitfinex","ETHUSD",1754518949595,1e-08,3679.3,3679.2,6.85398217]
["bitfinex","ETHUSD",1754518950165,1e-08,3679.3,3679.2,7.77588217]
["bitfinex","ETHUSD",1754518953196,1e-08,3679.3,3679.2,7.32228217]
["bitfinex","ETHUSD",1754518953648,1e-08,3679.3,3679.2,6.85398217]
["bitfinex","ETHUSD",1754518953763,0.49620001,3679.3,3679.2,6.85398217]
["bitfinex","ETHUSD",1754518954096,1e-08,3679.3,3679.2,8.89641173]
["bitfinex","ETHUSD",1754518956693,1e-08,3679.3,3679.2,4.76041173]
["bitfinex","ETHUSD",1754518956881,1e-08,3679.3,3679.2,8.92359155]
["bitfinex","ETHUSD",1754518957087,1e-08,3679.3,3679.2,8.89641173]
["bitfinex","ETHUSD",1754518958311,1e-08,3679.3,3679.2,4.76041173]
["bitfinex","ETHUSD",1754518958491,0.43160001,3679.3,3679.2,6.85398217]
["bitfinex","ETHUSD",1754518958687,0.92780001,3679.3,3679.2,6.85398217]
["bitfinex","ETHUSD",1754518959784,0.92780001,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754518959977,0.92780001,3679.3,3679.2,6.85398217]
["bitfinex","ETHUSD",1754518960416,0.92780001,3679.3,3679.1,2.8560332]
["bitfinex","ETHUSD",1754518960617,0.9278,3679.2,3679.1,2.8560332]
["bitfinex","ETHUSD",1754518960913,0.9278,3679.2,3679.1,6.9920332]
["bitfinex","ETHUSD",1754518963116,0.9278,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754518963622,3.64578217,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754518963810,4.29584773,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754518964015,1.57786556,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754518965990,1e-08,3679.3,3679.1,4.138]
["bitfinex","ETHUSD",1754518966338,0.4962,3679.2,3679.1,4.138]
["bitfinex","ETHUSD",1754518966483,0.4962,3679.2,3679.1,6.85603738]
["bitfinex","ETHUSD",1754518968837,1e-08,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754518969712,0.49620001,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754518969910,0.92780001,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754518970531,0.92780001,3679.3,3679.2,4.136]
["bitfinex","ETHUSD",1754518970712,1.30615054,3679.3,3679.2,4.136]
["bitfinex","ETHUSD",1754518971733,1.30615054,3679.3,3679.1,4.138]
["bitfinex","ETHUSD",1754518971939,0.9278,3679.2,3679.1,4.138]
["bitfinex","ETHUSD",1754518974858,0.9278,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754518980043,0.4962,3679.2,3679.1,0.002]
["bitfinex","ETHUSD",1754518980579,0.13600001,3679.3,3679.1,2.72004999]
["bitfinex","ETHUSD",1754518980790,1e-08,3679.3,3679.2,3.62768217]
["bitfinex","ETHUSD",1754518980965,1e-08,3679.3,3679.2,8.53925039]
["bitfinex","ETHUSD",1754518981264,1e-08,3679.3,3679.2,8.67525039]
["bitfinex","ETHUSD",1754518983038,1e-08,3679.3,3679.2,8.26235039]
["bitfinex","ETHUSD",1754518983241,1e-08,3679.3,3679.2,8.69535039]
["bitfinex","ETHUSD",1754518988336,1e-08,3679.3,3679.2,3.63055039]
["bitfinex","ETHUSD",1754518988537,1e-08,3679.3,3679.2,6.98898217]
["bitfinex","ETHUSD",1754518989475,1e-08,3679.3,3679.2,7.48578217]
["bitfinex","ETHUSD",1754518990238,1e-08,3679.3,3679.2,7.91878217]
["bitfinex","ETHUSD",1754518990956,1e-08,3679.3,3679.2,6.98898217]
["bitfinex","ETHUSD",1754518993045,1e-08,3679.3,3679.2,2.85398217]
["bitfinex","ETHUSD",1754518993245,1e-08,3679.3,3679.2,6.98798217]
["bitfinex","ETHUSD",1754518993442,1e-08,3679.3,3679.2,6.85198217]
["bitfinex","ETHUSD",1754518993646,0.91930001,3679.3,3679.2,6.85198217]
["bitfinex","ETHUSD",1754518994037,0.46200001,3679.3,3679.2,6.85198217]
["bitfinex","ETHUSD",1754518994242,1e-08,3679.3,3679.2,6.85198217]
["bitfinex","ETHUSD",1754518994674,1e-08,3679.3,3679.2,7.34878217]
["bitfinex","ETHUSD",1754518995645,1e-08,3679.3,3679.2,3.21478217]
["bitfinex","ETHUSD",1754518995851,1e-08,3679.3,3679.2,7.34878217]
["bitfinex","ETHUSD",1754518999985,1e-08,3679.3,3679.2,7.78178217]
["bitfinex","ETHUSD",1754519000946,1e-08,3679.3,3679.2,7.34878217]
["bitfinex","ETHUSD",1754519002083,1e-08,3679.3,3679.2,6.85198217]
["bitfinex","ETHUSD",1754519003975,0.46200001,3679.3,3679.2,6.85198217]
["bitfinex","ETHUSD",1754519007167,1e-08,3679.3,3679.2,6.85198217]
["bitfinex","ETHUSD",1754519010519,1e-08,3679.3,3679.2,6.85098217]
["bitfinex","ETHUSD",1754519013603,1e-08,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754519013770,1e-08,3679.3,3679.2,6.85098217]
["bitfinex","ETHUSD",1754519015106,1e-08,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1754519015488,1e-08,3679.3,3679.2,7.76478217]
["bitfinex","ETHUSD",1754519017722,1e-08,3679.3,3679.2,8.82686675]
["bitfinex","ETHUSD",1754519024717,1e-08,3679.3,3679.2,8.96286675]
["bitfinex","ETHUSD",1754519033817,1e-08,3679.3,3679.2,9.51286675]
["bitfinex","ETHUSD",1754519035298,1e-08,3679.5,3679.4,3.26783442]
["bitfinex","ETHUSD",1754519035493,1e-08,3679.5,3679.4,15.42213161]
["bitfinex","ETHUSD",1754519035694,1e-08,3679.7,3679.6,3.2676867]
["bitfinex","ETHUSD",1754519035924,1e-08,3679.7,3679.6,7.42486356]
["bitfinex","ETHUSD",1754519036104,1e-08,3679.7,3679.6,8.4474867]
["bitfinex","ETHUSD",1754519036429,0.001,3680.0,3679.9,3.26746514]
["bitfinex","ETHUSD",1754519036430,1e-08,3680.0,3679.9,3.26746514]
["bitfinex","ETHUSD",1754519036591,1e-08,3680.0,3679.9,15.42075864]
["bitfinex","ETHUSD",1754519036792,0.001,3680.5,3680.3,2.71716979]
["bitfinex","ETHUSD",1754519036991,0.001,3680.5,3680.3,14.84328864]
["bitfinex","ETHUSD",1754519037293,0.001,3680.5,3680.3,15.89308864]
["bitfinex","ETHUSD",1754519043780,1e-08,3680.4,3680.3,16.44308864]
["bitfinex","ETHUSD",1754519045144,1e-08,3680.4,3680.3,3.40316979]
["bitfinex","ETHUSD",1754519045347,1e-08,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1754519045514,0.91930001,3680.4,3680.3,6.98216979]
["bitfinex","ETHUSD",1754519045713,0.91930001,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1754519046046,0.91930001,3680.4,3680.3,6.98216979]
["bitfinex","ETHUSD",1754519046402,0.91930001,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1754519046704,0.91930001,3680.4,3680.3,6.98216979]
["bitfinex","ETHUSD",1754519049358,0.91930001,3680.4,3680.3,2.85316979]
["bitfinex","ETHUSD",1754519049531,0.91930001,3680.4,3680.3,6.98216979]
["bitfinex","ETHUSD",1754519053065,0.48400001,3680.4,3680.3,6.98216979]
["bitfinex","ETHUSD",1754519053368,1e-08,3680.4,3680.3,7.92016979]
["bitfinex","ETHUSD",1754519053581,1e-08,3680.4,3680.3,7.47946979]
["bitfinex","ETHUSD",1754519053769,1e-08,3680.4,3680.3,7.92016979]
["bitfinex","ETHUSD",1754519053951,1e-08,3680.4,3680.3,8.98391225]
["bitfinex","ETHUSD",1754519054280,1e-08,3680.4,3680.3,8.98591225]
["bitfinex","ETHUSD",1754519058449,1e-08,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754519058644,1e-08,3680.5,3680.4,3.15779596]
["bitfinex","ETHUSD",1754519058847,1e-08,3680.5,3680.4,3.68226691]
["bitfinex","ETHUSD",1754519059051,1e-08,3680.5,3680.4,5.55448249]
["bitfinex","ETHUSD",1754519059250,1e-08,3680.5,3680.4,5.52731154]
["bitfinex","ETHUSD",1754519065375,1e-08,3680.5,3680.4,6.07731154]
["bitfinex","ETHUSD",1754519070491,1e-08,3680.5,3680.4,5.13931154]
["bitfinex","ETHUSD",1754519071157,1e-08,3680.5,3680.4,5.59921154]
["bitfinex","ETHUSD",1754519071689,1e-08,3680.5,3680.4,6.03921154]
["bitfinex","ETHUSD",1754519072052,1e-08,3680.5,3680.4,5.59921154]
["bitfinex","ETHUSD",1754519072256,1e-08,3680.5,3680.4,5.13931154]
["bitfinex","ETHUSD",1754519072693,1e-08,3680.5,3680.4,5.59921154]
["bitfinex","ETHUSD",1754519072898,1e-08,3680.5,3680.4,6.03921154]
["bitfinex","ETHUSD",1754519073495,1e-08,3680.5,3680.4,5.59921154]
["bitfinex","ETHUSD",1754519074056,1e-08,3680.5,3680.4,6.03921154]
["bitfinex","ETHUSD",1754519075460,1e-08,3680.5,3680.4,5.59921154]
["bitfinex","ETHUSD",1754519076583,1e-08,3680.5,3680.4,6.03921154]
["bitfinex","ETHUSD",1754519078061,1e-08,3680.5,3680.4,5.59921154]
["bitfinex","ETHUSD",1754519080475,1e-08,3680.5,3680.4,5.13931154]
["bitfinex","ETHUSD",1754519080697,1e-08,3680.5,3680.4,8.13931154]
["bitfinex","ETHUSD",1754519081067,1e-08,3680.5,3680.4,8.59921154]
["bitfinex","ETHUSD",1754519082196,1e-08,3680.5,3680.4,9.03921154]
["bitfinex","ETHUSD",1754519084665,1e-08,3680.5,3680.4,8.13931154]
["bitfinex","ETHUSD",1754519084866,1e-08,3680.5,3680.4,8.59921154]
["bitfinex","ETHUSD",1754519085104,1e-08,3680.5,3680.4,5.59921154]
["bitfinex","ETHUSD",1754519087302,1e-08,3680.5,3680.4,6.03921154]
["bitfinex","ETHUSD",1754519095406,1e-08,3680.5,3680.4,5.59921154]
["bitfinex","ETHUSD",1754519095579,1e-08,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754519095777,0.94260001,3680.5,3680.4,6.84209596]
["bitfinex","ETHUSD",1754519095976,0.94260001,3680.5,3680.4,6.84109596]
["bitfinex","ETHUSD",1754519096330,0.94260001,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754519096510,0.94260001,3680.5,3680.4,6.84109596]
["bitfinex","ETHUSD",1754519096709,0.94260001,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754519096908,0.94260001,3680.5,3680.4,6.84109596]
["bitfinex","ETHUSD",1754519097513,0.94260001,3680.5,3680.4,6.84309596]
["bitfinex","ETHUSD",1754519101199,1e-08,3680.5,3680.4,7.76269596]
["bitfinex","ETHUSD",1754519101814,1e-08,3680.5,3680.4,8.81088891]
["bitfinex","ETHUSD",1754519102012,1e-08,3680.5,3680.4,8.94688891]
["bitfinex","ETHUSD",1754519103318,1e-08,3680.5,3680.4,17.49300776]
["bitfinex","ETHUSD",1754519104012,0.001,3681.2,3680.8,0.55]
["bitfinex","ETHUSD",1754519104312,0.001,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754519104511,0.001,3681.2,3681.1,8.89151016]
["bitfinex","ETHUSD",1754519104703,0.001,3681.2,3681.1,8.86434437]
["bitfinex","ETHUSD",1754519106991,0.001,3681.2,3681.1,9.35614437]
["bitfinex","ETHUSD",1754519108027,0.001,3681.2,3681.1,8.86434437]
["bitfinex","ETHUSD",1754519108226,0.001,3681.2,3681.1,2.85257928]
["bitfinex","ETHUSD",1754519108392,0.9348,3681.2,3681.1,6.97657928]
["bitfinex","ETHUSD",1754519110428,0.9348,3681.2,3680.9,2.71666421]
["bitfinex","ETHUSD",1754519110429,0.9348,3681.2,3680.9,2.85265482]
["bitfinex","ETHUSD",1754519110721,0.9338,3681.1,3681.0,4.123]
["bitfinex","ETHUSD",1754519111536,0.9338,3681.1,3680.8,2.85278232]
["bitfinex","ETHUSD",1754519111696,0.9338,3681.0,3680.9,4.123]
["bitfinex","ETHUSD",1754519111904,0.4446,3681.0,3680.9,6.83972688]
["bitfinex","ETHUSD",1754519112099,0.9338,3681.0,3680.9,6.83972688]
["bitfinex","ETHUSD",1754519112418,0.9338,3681.0,3680.9,4.123]
["bitfinex","ETHUSD",1754519112936,0.9338,3681.0,3680.9,6.83972688]
["bitfinex","ETHUSD",1754519113825,0.4902,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754519114015,0.001,3681.2,3681.1,6.83957928]
["bitfinex","ETHUSD",1754519114302,0.4456,3681.2,3681.1,6.83957928]
["bitfinex","ETHUSD",1754519114712,0.9348,3681.2,3681.1,6.83957928]
["bitfinex","ETHUSD",1754519114910,0.9348,3681.2,3681.1,4.123]
["bitfinex","ETHUSD",1754519115687,1.31371011,3681.2,3681.1,4.123]
["bitfinex","ETHUSD",1754519117730,0.9348,3681.2,3681.1,4.123]
["bitfinex","ETHUSD",1754519125329,0.001,3681.2,3680.8,2.8527739]
["bitfinex","ETHUSD",1754519125512,0.9348,3681.2,3680.9,4.122]
["bitfinex","ETHUSD",1754519125712,0.9348,3681.2,3681.0,4.122]
["bitfinex","ETHUSD",1754519125713,0.9338,3681.1,3681.0,4.122]
["bitfinex","ETHUSD",1754519127019,0.4892,3681.1,3681.0,4.122]
["bitfinex","ETHUSD",1754519127295,0.4902,3681.2,3681.0,4.122]
["bitfinex","ETHUSD",1754519127498,0.4892,3681.1,3681.0,4.122]
["bitfinex","ETHUSD",1754519128845,0.4892,3681.1,3680.9,2.71671706]
["bitfinex","ETHUSD",1754519129035,0.4892,3681.1,3681.0,4.122]
["bitfinex","ETHUSD",1754519129537,0.4446,3681.1,3681.0,4.122]
["bitfinex","ETHUSD",1754519129835,0.9338,3681.1,3681.0,4.122]
["bitfinex","ETHUSD",1754519130933,0.4892,3681.1,3681.0,4.122]
["bitfinex","ETHUSD",1754519131130,0.001,3681.2,3681.0,6.83864867]
["bitfinex","ETHUSD",1754519131335,0.001,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1754519131538,0.001,3681.2,3681.1,3.67527928]
["bitfinex","ETHUSD",1754519131716,0.001,3681.2,3681.1,0.9587]
["bitfinex","ETHUSD",1754519131911,0.001,3681.2,3681.0,6.83863216]
["bitfinex","ETHUSD",1754519132117,0.001,3681.2,3681.0,7.32513216]
["bitfinex","ETHUSD",1754519134435,0.001,3681.2,3681.1,0.4865]
["bitfinex","ETHUSD",1754519134641,0.001,3681.2,3681.1,3.67527928]
["bitfinex","ETHUSD",1754519135436,0.001,3681.2,3681.1,3.70244507]
["bitfinex","ETHUSD",1754519135635,0.001,3681.2,3681.1,4.39047912]
["bitfinex","ETHUSD",1754519135939,0.001,3681.2,3681.1,4.86267912]
["bitfinex","ETHUSD",1754519139519,0.001,3681.2,3681.1,13.43596376]
["bitfinex","ETHUSD",1754519139727,0.001,3681.2,3681.1,13.40879797]
["bitfinex","ETHUSD",1754519140331,1e-08,3681.3,3681.2,3.26650548]
["bitfinex","ETHUSD",1754519140515,0.001,3681.6,3681.2,3.26650548]
["bitfinex","ETHUSD",1754519140516,1e-08,3681.6,3681.5,3.26628412]
["bitfinex","ETHUSD",1754519140716,1e-08,3681.6,3681.5,15.38340297]
["bitfinex","ETHUSD",1754519140932,1e-08,3681.6,3681.5,16.47810297]
["bitfinex","ETHUSD",1754519141329,1e-08,3681.6,3681.5,8.48198412]
["bitfinex","ETHUSD",1754519141643,1e-08,3681.6,3681.5,9.53338396]
["bitfinex","ETHUSD",1754519142341,1e-08,3681.6,3681.5,8.98338396]
["bitfinex","ETHUSD",1754519143641,1e-08,3681.6,3681.5,4.86238396]
["bitfinex","ETHUSD",1754519143849,1e-08,3681.6,3681.5,2.85228412]
["bitfinex","ETHUSD",1754519144047,1e-08,3681.6,3681.5,6.97328412]
["bitfinex","ETHUSD",1754519144340,1e-08,3681.6,3681.5,7.45978412]
["bitfinex","ETHUSD",1754519145450,1e-08,3681.6,3681.5,7.93198412]
["bitfinex","ETHUSD",1754519146352,1e-08,3681.6,3681.5,6.97328412]
["bitfinex","ETHUSD",1754519146643,0.48110001,3681.6,3681.5,2.85228412]
["bitfinex","ETHUSD",1754519146834,0.48110001,3681.6,3681.5,6.97228412]
["bitfinex","ETHUSD",1754519147029,0.48110001,3681.6,3681.5,6.83628412]
["bitfinex","ETHUSD",1754519147030,0.94540001,3681.6,3681.5,6.83628412]
["bitfinex","ETHUSD",1754519148433,0.48110001,3681.6,3681.5,6.83628412]
["bitfinex","ETHUSD",1754519148940,1e-08,3681.6,3681.5,6.83628412]
["bitfinex","ETHUSD",1754519152836,1e-08,3681.6,3681.5,4.12]
["bitfinex","ETHUSD",1754519153156,0.94540001,3681.6,3681.3,0.136]
["bitfinex","ETHUSD",1754519153461,0.94540001,3681.6,3680.8,0.4722]
["bitfinex","ETHUSD",1754519153462,0.9454,3681.5,3681.0,2.71664662]
["bitfinex","ETHUSD",1754519153627,0.136,3681.3,3681.1,4.12]
["bitfinex","ETHUSD",1754519154030,0.9454,3681.2,3680.9,2.7166967]
["bitfinex","ETHUSD",1754519154263,0.9454,3681.1,3681.0,4.12]
["bitfinex","ETHUSD",1754519154639,1.0814,3681.1,3681.0,4.12]
["bitfinex","ETHUSD",1754519154847,1.4611875,3681.1,3681.0,4.12]
["bitfinex","ETHUSD",1754519155740,1.4611875,3681.1,3680.9,4.12]
["bitfinex","ETHUSD",1754519155941,1.4611875,3681.1,3680.7,0.002]
["bitfinex","ETHUSD",1754519155942,0.9454,3681.0,3680.7,0.002]
["bitfinex","ETHUSD",1754519156141,0.9454,3681.0,3680.8,4.119]
["bitfinex","ETHUSD",1754519156382,0.5157875,3681.1,3680.8,4.119]
["bitfinex","ETHUSD",1754519156555,0.9454,3680.9,3680.8,4.119]
["bitfinex","ETHUSD",1754519156763,0.9454,3680.9,3680.7,0.002]
["bitfinex","ETHUSD",1754519157061,3.03992943,3681.0,3680.7,0.002]
["bitfinex","ETHUSD",1754519157062,3.03992943,3681.0,3680.8,4.119]
["bitfinex","ETHUSD",1754519157436,0.6171,3680.9,3680.8,4.119]
["bitfinex","ETHUSD",1754519159529,0.136,3680.9,3680.8,7.32230069]
["bitfinex","ETHUSD",1754519159728,1e-08,3681.6,3681.1,2.71657928]
["bitfinex","ETHUSD",1754519159934,0.136,3681.5,3681.2,4.6065]
["bitfinex","ETHUSD",1754519160149,0.136,3681.5,3681.2,4.12]
["bitfinex","ETHUSD",1754519160349,1e-08,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754519160751,1e-08,3681.6,3681.5,7.78408412]
["bitfinex","ETHUSD",1754519160952,1e-08,3681.6,3681.5,8.9837293]
["bitfinex","ETHUSD",1754519161157,0.001,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1754519161361,0.001,3681.9,3681.8,15.54534226]
["bitfinex","ETHUSD",1754519161577,1e-08,3681.9,3681.8,16.46598164]
["bitfinex","ETHUSD",1754519161956,1e-08,3681.9,3681.8,8.46986279]
["bitfinex","ETHUSD",1754519162168,1e-08,3681.9,3681.8,8.96566303]
["bitfinex","ETHUSD",1754519162366,1e-08,3681.9,3681.8,9.41646303]
["bitfinex","ETHUSD",1754519163360,1e-08,3681.9,3681.8,5.29646303]
["bitfinex","ETHUSD",1754519163681,1e-08,3681.9,3681.8,9.41546303]
["bitfinex","ETHUSD",1754519164046,1e-08,3681.9,3681.8,5.29646303]
["bitfinex","ETHUSD",1754519164249,1e-08,3681.9,3681.8,9.41546303]
["bitfinex","ETHUSD",1754519165052,1e-08,3681.9,3681.8,5.29646303]
["bitfinex","ETHUSD",1754519165599,1e-08,3681.9,3681.8,9.41546303]
["bitfinex","ETHUSD",1754519166185,1e-08,3681.9,3681.8,8.96466303]
["bitfinex","ETHUSD",1754519166397,1e-08,3681.9,3681.8,7.46806279]
["bitfinex","ETHUSD",1754519167901,1e-08,3681.9,3681.8,7.91886279]
["bitfinex","ETHUSD",1754519169899,1e-08,3681.9,3681.8,11.46886279]
["bitfinex","ETHUSD",1754519170239,1e-08,3681.9,3681.8,11.46786279]
["bitfinex","ETHUSD",1754519173466,0.001,3682.0,3681.9,3.26598902]
["bitfinex","ETHUSD",1754519173467,1e-08,3682.0,3681.9,3.26598902]
["bitfinex","ETHUSD",1754519173669,1e-08,3682.0,3681.9,6.11326177]
["bitfinex","ETHUSD",1754519173865,1e-08,3682.0,3681.9,6.08610188]
["bitfinex","ETHUSD",1754519174099,1e-08,3682.3,3682.2,5.71576774]
["bitfinex","ETHUSD",1754519174266,1e-08,3682.3,3682.2,17.96588659]
["bitfinex","ETHUSD",1754519174466,1e-08,3682.3,3682.2,18.91368659]
["bitfinex","ETHUSD",1754519174739,1e-08,3682.3,3682.2,19.97733177]
["bitfinex","ETHUSD",1754519176770,1e-08,3682.3,3682.2,15.85933177]
["bitfinex","ETHUSD",1754519177001,1e-08,3682.3,3682.2,19.97733177]
["bitfinex","ETHUSD",1754519177196,1e-08,3682.3,3682.2,15.85933177]
["bitfinex","ETHUSD",1754519177683,1e-08,3682.3,3682.2,19.97733177]
["bitfinex","ETHUSD",1754519178007,1e-08,3682.3,3682.2,15.85933177]
["bitfinex","ETHUSD",1754519178208,1e-08,3682.3,3682.2,19.97733177]
["bitfinex","ETHUSD",1754519180872,1e-08,3682.3,3682.2,20.52633177]
["bitfinex","ETHUSD",1754519181074,1e-08,3682.3,3682.2,12.07941292]
["bitfinex","ETHUSD",1754519181317,1e-08,3682.3,3682.2,7.96241292]
["bitfinex","ETHUSD",1754519181479,1e-08,3682.3,3682.2,12.07941292]
["bitfinex","ETHUSD",1754519182606,1e-08,3682.3,3682.2,12.53021292]
["bitfinex","ETHUSD",1754519183886,1e-08,3682.3,3682.2,20.52633177]
["bitfinex","ETHUSD",1754519184499,0.001,3682.7,3682.6,2.71547276]
["bitfinex","ETHUSD",1754519184687,0.001,3682.7,3682.6,7.64714504]
["bitfinex","ETHUSD",1754519184904,0.001,3682.7,3682.6,8.28014504]
["bitfinex","ETHUSD",1754519185827,0.001,3682.7,3682.6,7.78314504]
["bitfinex","ETHUSD",1754519186123,0.9489,3682.7,3682.6,6.96847276]
["bitfinex","ETHUSD",1754519187224,0.001,3682.7,3682.6,6.96847276]
["bitfinex","ETHUSD",1754519187406,0.001,3682.7,3682.6,7.91627276]
["bitfinex","ETHUSD",1754519187812,0.001,3682.7,3682.6,10.91627276]
["bitfinex","ETHUSD",1754519188992,0.001,3682.7,3682.6,11.46627276]
["bitfinex","ETHUSD",1754519189210,0.001,3682.7,3682.6,13.15602504]
["bitfinex","ETHUSD",1754519189531,0.001,3683.1,3683.0,5.71517784]
["bitfinex","ETHUSD",1754519189682,0.001,3683.1,3683.0,6.83217784]
["bitfinex","ETHUSD",1754519189882,0.001,3683.1,3683.0,6.96817784]
["bitfinex","ETHUSD",1754519190336,0.001,3683.1,3683.0,7.46517784]
["bitfinex","ETHUSD",1754519190648,0.001,3683.1,3683.0,8.2143836]
["bitfinex","ETHUSD",1754519190844,0.001,3683.1,3683.0,6.96717784]
["bitfinex","ETHUSD",1754519190845,0.9306,3683.1,3683.0,6.96717784]
["bitfinex","ETHUSD",1754519191407,0.4665,3683.1,3683.0,6.96717784]
["bitfinex","ETHUSD",1754519192106,0.9306,3683.1,3683.0,6.96717784]
["bitfinex","ETHUSD",1754519194036,0.4665,3683.1,3683.0,6.96717784]
["bitfinex","ETHUSD",1754519194239,0.001,3683.1,3683.0,6.96717784]
["bitfinex","ETHUSD",1754519196153,0.9306,3683.1,3683.0,6.96717784]
["bitfinex","ETHUSD",1754519197059,0.4665,3683.1,3683.0,6.96717784]
["bitfinex","ETHUSD",1754519198711,0.001,3683.1,3683.0,6.96717784]
["bitfinex","ETHUSD",1754519200834,0.001,3683.1,3683.0,7.45527784]
["bitfinex","ETHUSD",1754519201149,0.001,3683.1,3683.0,6.96717784]
["bitfinex","ETHUSD",1754519202017,0.001,3683.1,3683.0,7.89697784]
["bitfinex","ETHUSD",1754519203752,0.001,3683.1,3683.0,6.96717784]
["bitfinex","ETHUSD",1754519205137,0.001,3683.1,3683.0,7.45527784]
["bitfinex","ETHUSD",1754519205359,0.001,3683.1,3683.0,7.89697784]
["bitfinex","ETHUSD",1754519206468,0.001,3683.1,3683.0,7.74727784]
["bitfinex","ETHUSD",1754519206674,0.001,3683.1,3683.0,8.79353815]
["bitfinex","ETHUSD",1754519208348,0.001,3683.1,3683.0,7.74727784]
["bitfinex","ETHUSD",1754519208544,0.001,3683.1,3683.0,7.30557784]
["bitfinex","ETHUSD",1754519208936,0.001,3683.1,3683.0,6.81747784]
["bitfinex","ETHUSD",1754519210062,0.4665,3683.1,3683.0,6.81747784]
["bitfinex","ETHUSD",1754519211381,0.862,3683.1,3683.0,6.81647784]
["bitfinex","ETHUSD",1754519213745,0.4665,3683.1,3683.0,6.81647784]
["bitfinex","ETHUSD",1754519214139,0.001,3683.1,3683.0,6.81647784]
["bitfinex","ETHUSD",1754519214643,0.4665,3683.1,3683.0,6.81647784]
["bitfinex","ETHUSD",1754519216063,0.001,3683.1,3683.0,6.81647784]
["bitfinex","ETHUSD",1754519218595,0.001,3683.1,3683.0,2.70147784]
["bitfinex","ETHUSD",1754519218765,0.001,3683.1,3683.0,6.81647784]
["bitfinex","ETHUSD",1754519220490,0.4665,3683.1,3683.0,6.81647784]
["bitfinex","ETHUSD",1754519221296,0.4665,3683.1,3683.0,2.70147784]
["bitfinex","ETHUSD",1754519221506,0.4665,3683.1,3683.0,6.81647784]
["bitfinex","ETHUSD",1754519221800,0.8946,3683.1,3683.0,6.81647784]
["bitfinex","ETHUSD",1754519223684,0.8887,3683.1,3683.0,2.70147784]
["bitfinex","ETHUSD",1754519223854,0.8887,3683.1,3683.0,6.81647784]
["bitfinex","ETHUSD",1754519225304,0.8887,3683.1,3683.0,6.81847784]
["bitfinex","ETHUSD",1754519226203,0.4606,3683.1,3683.0,6.81847784]
["bitfinex","ETHUSD",1754519226403,0.001,3683.1,3683.0,6.81847784]
["bitfinex","ETHUSD",1754519227184,0.001,3683.1,3683.0,7.27757784]
["bitfinex","ETHUSD",1754519227997,0.001,3683.1,3683.0,6.81847784]
["bitfinex","ETHUSD",1754519228808,0.001,3683.1,3683.0,7.73997784]
["bitfinex","ETHUSD",1754519229194,0.001,3683.1,3683.0,7.27757784]
["bitfinex","ETHUSD",1754519230393,0.001,3683.1,3683.0,6.81847784]
["bitfinex","ETHUSD",1754519232403,0.001,3683.1,3683.0,7.73997784]
["bitfinex","ETHUSD",1754519233217,0.001,3683.1,3683.0,8.78550815]
["bitfinex","ETHUSD",1754519235721,0.001,3683.1,3683.0,4.20810815]
["bitfinex","ETHUSD",1754519235925,0.001,3683.1,3683.0,7.27657784]
["bitfinex","ETHUSD",1754519236420,0.001,3683.1,3683.0,7.73897784]
["bitfinex","ETHUSD",1754519238457,0.001,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1754519238739,0.001,3683.9,3683.8,6.82858819]
["bitfinex","ETHUSD",1754519238894,0.001,3683.9,3683.8,6.96458819]
["bitfinex","ETHUSD",1754519239136,0.001,3683.9,3683.8,7.88608819]
["bitfinex","ETHUSD",1754519240139,0.001,3683.9,3683.8,8.94616406]
["bitfinex","ETHUSD",1754519242286,0.001,3683.9,3683.8,8.48376406]
["bitfinex","ETHUSD",1754519243452,0.001,3683.9,3683.8,8.94616406]
["bitfinex","ETHUSD",1754519246082,0.001,3683.9,3683.8,8.48376406]
["bitfinex","ETHUSD",1754519246253,0.001,3683.9,3683.8,8.02466406]
["bitfinex","ETHUSD",1754519246850,0.001,3683.9,3683.8,2.85058819]
["bitfinex","ETHUSD",1754519247080,0.001,3683.9,3683.8,4.113]
["bitfinex","ETHUSD",1754519247081,0.8887,3683.9,3683.8,4.113]
["bitfinex","ETHUSD",1754519247264,0.8887,3683.9,3683.6,0.136]
["bitfinex","ETHUSD",1754519247465,0.8877,3683.8,3683.7,6.82762025]
["bitfinex","ETHUSD",1754519247866,0.8877,3683.8,3683.7,4.113]
["bitfinex","ETHUSD",1754519248073,1.26161369,3683.8,3683.7,4.113]
["bitfinex","ETHUSD",1754519249499,0.8877,3683.8,3683.7,4.113]
["bitfinex","ETHUSD",1754519253915,0.8877,3683.8,3683.5,2.85080913]
["bitfinex","ETHUSD",1754519254054,0.9268,3683.7,3683.6,4.113]
["bitfinex","ETHUSD",1754519257698,0.4853,3683.7,3683.6,4.113]
["bitfinex","ETHUSD",1754519257894,0.4425,3683.9,3683.6,6.82773558]
["bitfinex","ETHUSD",1754519258096,0.4853,3683.8,3683.6,4.113]
["bitfinex","ETHUSD",1754519258276,0.4853,3683.8,3683.5,2.85078142]
["bitfinex","ETHUSD",1754519258476,0.4415,3683.8,3683.6,4.112]
["bitfinex","ETHUSD",1754519258677,0.4853,3683.7,3683.6,4.112]
["bitfinex","ETHUSD",1754519259596,0.9268,3683.7,3683.6,4.112]
["bitfinex","ETHUSD",1754519259797,0.9268,3683.7,3683.5,0.136]
["bitfinex","ETHUSD",1754519259998,0.9268,3683.7,3683.6,4.112]
["bitfinex","ETHUSD",1754519260200,0.9268,3683.7,3683.5,0.136]
["bitfinex","ETHUSD",1754519260397,0.136,3683.7,3683.3,2.71494778]
["bitfinex","ETHUSD",1754519260575,0.136,3683.7,3683.4,6.82687702]
["bitfinex","ETHUSD",1754519260971,0.4853,3683.6,3683.2,2.85100989]
["bitfinex","ETHUSD",1754519261171,0.136,3683.7,3683.3,4.112]
["bitfinex","ETHUSD",1754519261404,0.136,3683.7,3683.2,0.136]
["bitfinex","ETHUSD",1754519261405,0.9268,3683.6,3683.2,0.136]
["bitfinex","ETHUSD",1754519261665,0.9268,3683.5,3683.2,0.136]
["bitfinex","ETHUSD",1754519261823,2.71495669,3683.3,3683.2,0.136]
["bitfinex","ETHUSD",1754519261978,5.71495669,3683.3,3683.2,0.136]
["bitfinex","ETHUSD",1754519262169,5.71510412,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754519262474,7.1003902,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754519262825,16.02330905,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754519263178,8.0271902,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754519263505,16.02330905,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754519271440,7.1003902,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754519271603,11.2133902,3683.1,3683.0,0.4551]
["bitfinex","ETHUSD",1754519271933,11.2133902,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754519274541,8.49828608,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754519276036,11.2133902,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754519276415,8.49828608,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754519276818,11.2133902,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754519277135,11.6986902,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754519277933,8.49828608,3683.1,3683.0,0.4551]
["bitfinex","ETHUSD",1754519278314,8.49828608,3683.1,3683.0,0.907]
["bitfinex","ETHUSD",1754519278315,0.136,3683.1,3683.0,0.907]
["bitfinex","ETHUSD",1754519278513,0.4531,3683.2,3683.0,0.907]
["bitfinex","ETHUSD",1754519278814,0.5891,3683.2,3683.1,0.905]
["bitfinex","ETHUSD",1754519279006,0.136,3683.2,3683.1,0.905]
["bitfinex","ETHUSD",1754519280515,0.136,3683.2,3683.1,0.4531]
["bitfinex","ETHUSD",1754519280715,0.136,3683.2,3683.0,0.002]
["bitfinex","ETHUSD",1754519281230,0.136,3683.2,3683.0,0.4655]
["bitfinex","ETHUSD",1754519282416,0.136,3683.2,3683.0,0.002]
["bitfinex","ETHUSD",1754519282622,0.4249,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754519283346,0.136,3683.2,3683.0,0.4655]
["bitfinex","ETHUSD",1754519283550,0.136,3683.2,3683.0,0.4384]
["bitfinex","ETHUSD",1754519283847,0.136,3683.2,3683.1,0.8999]
["bitfinex","ETHUSD",1754519285767,0.136,3683.2,3683.1,3.61500412]
["bitfinex","ETHUSD",1754519286635,4.113,3683.4,3683.2,2.71501066]
["bitfinex","ETHUSD",1754519286968,4.249,3683.4,3683.3,0.8999]
["bitfinex","ETHUSD",1754519287170,4.113,3683.6,3683.3,0.8999]
["bitfinex","ETHUSD",1754519287344,0.136,3683.5,3683.1,2.71510412]
["bitfinex","ETHUSD",1754519287542,0.136,3683.5,3683.4,0.8999]
["bitfinex","ETHUSD",1754519288040,0.136,3683.5,3683.1,0.8999]
["bitfinex","ETHUSD",1754519288457,0.136,3683.5,3683.1,3.61498485]
["bitfinex","ETHUSD",1754519288656,0.136,3683.5,3683.2,3.61492104]
["bitfinex","ETHUSD",1754519288970,0.136,3683.5,3683.3,0.4635]
["bitfinex","ETHUSD",1754519289165,0.136,3683.5,3683.3,0.8999]
["bitfinex","ETHUSD",1754519289344,0.136,3683.5,3683.4,0.4635]
["bitfinex","ETHUSD",1754519291249,0.136,3683.5,3683.4,0.8999]
["bitfinex","ETHUSD",1754519292550,0.136,3683.5,3683.4,3.61478298]
["bitfinex","ETHUSD",1754519292757,4.112,3683.7,3683.4,3.61478298]
["bitfinex","ETHUSD",1754519293086,4.112,3683.7,3683.0,0.138]
["bitfinex","ETHUSD",1754519293087,0.136,3683.6,3683.5,0.4635]
["bitfinex","ETHUSD",1754519293655,0.136,3683.6,3683.3,0.4635]
["bitfinex","ETHUSD",1754519293985,0.136,3683.6,3683.4,0.4635]
["bitfinex","ETHUSD",1754519295097,0.136,3683.6,3683.4,0.8999]
["bitfinex","ETHUSD",1754519295247,0.136,3683.6,3683.4,0.4364]
["bitfinex","ETHUSD",1754519295467,0.136,3683.6,3683.5,0.4635]
["bitfinex","ETHUSD",1754519296086,0.136,3683.6,3683.5,0.8999]
["bitfinex","ETHUSD",1754519296666,0.136,3683.6,3683.2,3.17849739]
["bitfinex","ETHUSD",1754519297001,0.136,3683.6,3683.3,0.4635]
["bitfinex","ETHUSD",1754519297159,0.136,3683.6,3683.2,2.71499739]
["bitfinex","ETHUSD",1754519297508,0.136,3683.6,3683.4,0.4635]
["bitfinex","ETHUSD",1754519299192,0.136,3683.6,3683.5,0.4635]
["bitfinex","ETHUSD",1754519302828,0.136,3683.6,3683.3,2.71493988]
["bitfinex","ETHUSD",1754519303046,0.136,3683.6,3683.5,0.8999]
["bitfinex","ETHUSD",1754519304225,0.136,3683.6,3683.0,2.85317734]
["bitfinex","ETHUSD",1754519304443,0.136,3683.6,3683.3,0.4635]
["bitfinex","ETHUSD",1754519305166,0.136,3683.6,3683.4,0.4635]
["bitfinex","ETHUSD",1754519305854,0.136,3683.6,3683.5,0.4635]
["bitfinex","ETHUSD",1754519308168,4.83890416,3683.6,3683.0,7.29166393]
["bitfinex","ETHUSD",1754519308521,4.70290416,3683.6,3683.0,3.18066393]
["bitfinex","ETHUSD",1754519308861,0.136,3683.2,3683.0,0.002]
["bitfinex","ETHUSD",1754519309243,0.6155,3683.2,3683.0,0.002]
["bitfinex","ETHUSD",1754519309547,0.136,3683.2,3683.0,0.4655]
["bitfinex","ETHUSD",1754519309747,0.136,3683.2,3683.0,0.002]
["bitfinex","ETHUSD",1754519309950,0.136,3683.2,3683.1,0.4635]
["bitfinex","ETHUSD",1754519310150,0.136,3683.2,3683.0,0.002]
["bitfinex","ETHUSD",1754519310365,0.136,3683.2,3683.1,0.4635]
["bitfinex","ETHUSD",1754519310562,0.136,3683.2,3683.1,0.8999]
["bitfinex","ETHUSD",1754519310737,0.136,3683.2,3683.1,0.4635]
["bitfinex","ETHUSD",1754519311760,0.136,3683.2,3683.0,0.002]
["bitfinex","ETHUSD",1754519311929,0.6304,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754519312542,0.136,3683.2,3683.1,0.002]
["bitfinex","ETHUSD",1754519313189,5.15501994,3683.6,3683.1,3.65630412]
["bitfinex","ETHUSD",1754519313190,4.248,3683.6,3683.1,3.65630412]
["bitfinex","ETHUSD",1754519313472,4.248,3683.6,3683.4,2.71482404]
["bitfinex","ETHUSD",1754519313640,0.137,3683.6,3683.3,2.71495669]
["bitfinex","ETHUSD",1754519313839,0.137,3683.6,3683.4,3.65408298]
["bitfinex","ETHUSD",1754519314045,0.137,3683.6,3683.5,0.4843]
["bitfinex","ETHUSD",1754519314241,0.137,3683.6,3683.3,0.4843]
["bitfinex","ETHUSD",1754519317175,0.137,3683.6,3683.2,6.82597872]
["bitfinex","ETHUSD",1754519317373,0.137,3683.6,3683.3,3.65415486]
["bitfinex","ETHUSD",1754519317980,0.137,3683.6,3683.3,3.16985486]
["bitfinex","ETHUSD",1754519318282,0.137,3683.6,3683.4,0.4843]
["bitfinex","ETHUSD",1754519319449,0.137,3683.6,3683.4,0.4549]
["bitfinex","ETHUSD",1754519319656,0.137,3683.6,3683.5,0.9392]
["bitfinex","ETHUSD",1754519319856,0.137,3683.6,3683.4,0.4843]
["bitfinex","ETHUSD",1754519321176,0.137,3683.6,3683.2,4.111]
["bitfinex","ETHUSD",1754519321469,0.02720216,3683.5,3683.2,4.111]
["bitfinex","ETHUSD",1754519321677,0.6314,3683.6,3683.2,4.5953]
["bitfinex","ETHUSD",1754519321882,0.6314,3683.6,3683.2,4.111]
["bitfinex","ETHUSD",1754519322086,0.6314,3683.6,3683.3,0.4843]
["bitfinex","ETHUSD",1754519322479,0.137,3683.6,3683.3,2.71495025]
["bitfinex","ETHUSD",1754519322679,0.137,3683.6,3683.4,0.4843]
["bitfinex","ETHUSD",1754519323279,0.137,3683.6,3683.2,2.7150116]
["bitfinex","ETHUSD",1754519323485,0.137,3683.6,3683.3,2.71495278]
["bitfinex","ETHUSD",1754519323782,0.137,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754519323783,0.001,3683.6,3683.5,2.71480928]
["bitfinex","ETHUSD",1754519324290,0.001,3683.6,3683.5,3.65400928]
["bitfinex","ETHUSD",1754519324792,0.001,3683.6,3683.5,3.68115737]
["bitfinex","ETHUSD",1754519325175,0.001,3683.6,3683.5,7.76400928]
["bitfinex","ETHUSD",1754519325494,0.001,3683.6,3683.5,8.92686011]
["bitfinex","ETHUSD",1754519326464,0.001,3683.6,3683.5,8.42686011]
["bitfinex","ETHUSD",1754519334292,0.001,3683.6,3683.5,3.86196011]
["bitfinex","ETHUSD",1754519334494,0.001,3683.6,3683.5,7.97196011]
["bitfinex","ETHUSD",1754519334691,0.001,3683.6,3683.5,8.42686011]
["bitfinex","ETHUSD",1754519335497,0.001,3683.6,3683.5,8.42886011]
["bitfinex","ETHUSD",1754519337826,0.001,3683.6,3683.5,3.15600928]
["bitfinex","ETHUSD",1754519338001,0.001,3683.6,3683.5,6.81010928]
["bitfinex","ETHUSD",1754519338918,0.001,3683.6,3683.5,7.26500928]
["bitfinex","ETHUSD",1754519340093,0.001,3683.6,3683.5,6.81010928]
["bitfinex","ETHUSD",1754519341428,0.001,3683.6,3683.5,7.23800928]
["bitfinex","ETHUSD",1754519342831,0.001,3683.6,3683.5,6.81010928]
["bitfinex","ETHUSD",1754519342998,0.001,3683.6,3683.5,2.21680928]
["bitfinex","ETHUSD",1754519343199,0.001,3683.6,3683.5,6.32580928]
["bitfinex","ETHUSD",1754519343528,0.001,3683.6,3683.5,2.71680928]
["bitfinex","ETHUSD",1754519343728,0.001,3683.6,3683.5,6.82580928]
["bitfinex","ETHUSD",1754519344233,0.4851,3683.6,3683.5,6.82580928]
["bitfinex","ETHUSD",1754519344655,0.001,3683.6,3683.5,6.82580928]
["bitfinex","ETHUSD",1754519345356,0.001,3683.6,3683.5,7.72080928]
["bitfinex","ETHUSD",1754519346960,0.001,3683.6,3683.5,6.82580928]
["bitfinex","ETHUSD",1754519348257,0.001,3683.6,3683.5,3.18390928]
["bitfinex","ETHUSD",1754519348457,0.001,3683.6,3683.5,7.85680928]
["bitfinex","ETHUSD",1754519348659,0.001,3683.6,3683.5,8.73178452]
["bitfinex","ETHUSD",1754519353578,0.001,3683.6,3683.5,2.85280928]
["bitfinex","ETHUSD",1754519353780,0.001,3683.6,3683.5,7.85580928]
["bitfinex","ETHUSD",1754519367047,0.001,3683.6,3683.5,8.40580928]
["bitfinex","ETHUSD",1754519368229,0.001,3683.8,3683.7,2.71466188]
["bitfinex","ETHUSD",1754519368554,0.001,3683.8,3683.7,6.82266188]
["bitfinex","ETHUSD",1754519368760,0.001,3683.8,3683.7,9.71032088]
["bitfinex","ETHUSD",1754519372040,0.001,3683.8,3683.7,9.72852088]
["bitfinex","ETHUSD",1754519372240,0.001,3683.8,3683.7,9.28242088]
["bitfinex","ETHUSD",1754519374459,0.001,3683.8,3683.7,9.72852088]
["bitfinex","ETHUSD",1754519375257,0.001,3683.8,3683.7,10.27852088]
["bitfinex","ETHUSD",1754519376326,0.001,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1754519376524,0.001,3684.0,3683.9,15.87261584]
["bitfinex","ETHUSD",1754519376735,0.001,3684.0,3683.9,16.9179707]
["bitfinex","ETHUSD",1754519380048,0.001,3684.0,3683.9,8.47575185]
["bitfinex","ETHUSD",1754519380240,0.001,3684.0,3683.9,7.98535185]
["bitfinex","ETHUSD",1754519381964,0.001,3684.0,3683.9,8.92185185]
["bitfinex","ETHUSD",1754519386573,0.001,3684.0,3683.9,8.47575185]
["bitfinex","ETHUSD",1754519387584,0.001,3684.0,3683.9,8.92185185]
["bitfinex","ETHUSD",1754519389583,0.001,3684.0,3683.9,9.47185185]
["bitfinex","ETHUSD",1754519390858,0.001,3684.0,3683.9,12.47185185]
["bitfinex","ETHUSD",1754519399398,0.001,3684.0,3683.9,20.4679707]
["bitfinex","ETHUSD",1754519400177,0.001,3684.0,3683.9,7.42835185]
["bitfinex","ETHUSD",1754519400400,0.001,3684.0,3683.9,6.9555145]
["bitfinex","ETHUSD",1754519400575,0.9025,3684.0,3683.9,6.9575145]
["bitfinex","ETHUSD",1754519402686,0.4722,3684.0,3683.9,6.9575145]
["bitfinex","ETHUSD",1754519402883,0.001,3684.0,3683.9,6.9575145]
["bitfinex","ETHUSD",1754519403388,0.001,3684.0,3683.9,7.4387145]
["bitfinex","ETHUSD",1754519403588,0.001,3684.0,3683.9,6.9575145]
["bitfinex","ETHUSD",1754519403914,0.4696,3684.0,3683.9,6.9575145]
["bitfinex","ETHUSD",1754519405706,0.001,3684.0,3683.9,6.9575145]
["bitfinex","ETHUSD",1754519407318,0.001,3684.0,3683.9,9.49453551]
["bitfinex","ETHUSD",1754519408646,0.001,3684.2,3684.1,3.26436714]
["bitfinex","ETHUSD",1754519408823,0.001,3684.2,3684.1,7.53251081]
["bitfinex","ETHUSD",1754519409140,0.001,3684.2,3684.1,8.43246714]
["bitfinex","ETHUSD",1754519410630,0.001,3684.2,3684.1,7.50536714]
["bitfinex","ETHUSD",1754519411238,0.001,3684.2,3684.1,9.38140417]
["bitfinex","ETHUSD",1754519411438,0.4696,3684.2,3684.1,9.38140417]
["bitfinex","ETHUSD",1754519411638,0.4696,3684.2,3684.1,7.50536714]
["bitfinex","ETHUSD",1754519412652,0.001,3684.2,3684.1,7.50536714]
["bitfinex","ETHUSD",1754519413724,0.001,3684.2,3684.1,6.95536714]
["bitfinex","ETHUSD",1754519413928,0.9418,3684.2,3684.1,2.85036714]
["bitfinex","ETHUSD",1754519414252,0.9418,3684.2,3684.1,6.95536714]
["bitfinex","ETHUSD",1754519417951,0.4696,3684.2,3684.1,6.95536714]
["bitfinex","ETHUSD",1754519418153,0.001,3684.2,3684.1,6.95536714]
["bitfinex","ETHUSD",1754519418654,0.001,3684.2,3684.1,10.24384303]
["bitfinex","ETHUSD",1754519426360,0.001,3684.2,3684.1,9.31674303]
["bitfinex","ETHUSD",1754519427475,0.001,3684.2,3684.1,9.79794303]
["bitfinex","ETHUSD",1754519427666,0.001,3684.2,3684.1,10.24384303]
["bitfinex","ETHUSD",1754519433091,1e-08,3684.4,3684.3,3.26421979]
["bitfinex","ETHUSD",1754519433384,1e-08,3684.4,3684.3,16.51606298]
["bitfinex","ETHUSD",1754519433680,1e-08,3684.4,3684.3,17.54462079]
["bitfinex","ETHUSD",1754519435577,1e-08,3684.4,3684.3,17.08512079]
["bitfinex","ETHUSD",1754519435776,1e-08,3684.4,3684.3,8.62880194]
["bitfinex","ETHUSD",1754519437186,1e-08,3684.4,3684.3,9.08900194]
["bitfinex","ETHUSD",1754519437377,1e-08,3684.4,3684.3,9.54850194]
["bitfinex","ETHUSD",1754519439491,1e-08,3684.4,3684.3,9.08900194]
["bitfinex","ETHUSD",1754519440472,1e-08,3684.4,3684.3,8.62880194]
["bitfinex","ETHUSD",1754519443562,1e-08,3684.4,3684.3,17.08512079]
["bitfinex","ETHUSD",1754519443770,1e-08,3684.4,3684.3,17.54462079]
["bitfinex","ETHUSD",1754519443985,0.001,3684.6,3684.5,3.26407246]
["bitfinex","ETHUSD",1754519443986,1e-08,3684.6,3684.5,3.26407246]
["bitfinex","ETHUSD",1754519444172,1e-08,3684.6,3684.5,7.36807246]
["bitfinex","ETHUSD",1754519444368,1e-08,3684.6,3684.5,8.42377246]
["bitfinex","ETHUSD",1754519447592,1e-08,3684.6,3684.5,7.50407246]
["bitfinex","ETHUSD",1754519447824,1e-08,3684.6,3684.5,8.42377246]
["bitfinex","ETHUSD",1754519448127,1e-08,3684.6,3684.5,9.54835461]
["bitfinex","ETHUSD",1754519450175,1e-08,3684.6,3684.5,9.08885461]
["bitfinex","ETHUSD",1754519450918,1e-08,3684.6,3684.5,8.62865461]
["bitfinex","ETHUSD",1754519451124,0.48030001,3684.6,3684.5,8.07765461]
["bitfinex","ETHUSD",1754519451421,0.93340001,3684.6,3684.5,8.07765461]
["bitfinex","ETHUSD",1754519451591,0.93340001,3684.6,3684.5,6.95307246]
["bitfinex","ETHUSD",1754519451776,0.93340001,3684.6,3684.5,2.85007246]
["bitfinex","ETHUSD",1754519451982,0.93340001,3684.6,3684.5,6.95307246]
["bitfinex","ETHUSD",1754519457032,0.93340001,3684.6,3684.5,2.85007246]
["bitfinex","ETHUSD",1754519457196,0.93340001,3684.6,3684.5,6.95307246]
["bitfinex","ETHUSD",1754519457530,0.93340001,3684.6,3684.5,2.85007246]
["bitfinex","ETHUSD",1754519457731,0.93340001,3684.6,3684.5,6.95307246]
["bitfinex","ETHUSD",1754519458832,0.93340001,3684.6,3684.5,2.85007246]
["bitfinex","ETHUSD",1754519459031,0.93340001,3684.6,3684.5,6.95307246]
["bitfinex","ETHUSD",1754519459255,0.93340001,3684.6,3684.5,2.85007246]
["bitfinex","ETHUSD",1754519459533,0.93340001,3684.6,3684.5,6.95307246]
["bitfinex","ETHUSD",1754519459730,1e-08,3684.6,3684.5,6.95307246]
["bitfinex","ETHUSD",1754519460093,1e-08,3684.6,3684.5,7.87277246]
["bitfinex","ETHUSD",1754519460325,1e-08,3684.6,3684.5,6.95307246]
["bitfinex","ETHUSD",1754519460537,1e-08,3684.6,3684.5,9.48147169]
["bitfinex","ETHUSD",1754519461134,1e-08,3684.6,3684.5,12.48147169]
["bitfinex","ETHUSD",1754519461852,1e-08,3684.8,3684.7,3.26392514]
["bitfinex","ETHUSD",1754519462053,1e-08,3684.8,3684.7,18.36304399]
["bitfinex","ETHUSD",1754519462355,1e-08,3684.8,3684.7,4.72718395]
["bitfinex","ETHUSD",1754519462649,1e-08,3684.8,3684.7,6.95292514]
["bitfinex","ETHUSD",1754519463717,1e-08,3684.8,3684.7,2.84992514]
["bitfinex","ETHUSD",1754519463914,1e-08,3684.8,3684.7,6.95292514]
["bitfinex","ETHUSD",1754519465517,1e-08,3684.8,3684.7,7.40382514]
["bitfinex","ETHUSD",1754519465750,1e-08,3684.8,3684.7,7.83842514]
["bitfinex","ETHUSD",1754519466555,1e-08,3684.8,3684.7,9.1938749]
["bitfinex","ETHUSD",1754519469181,1e-08,3684.8,3684.7,12.7438749]
["bitfinex","ETHUSD",1754519473457,1e-08,3684.8,3684.7,11.8573749]
["bitfinex","ETHUSD",1754519474172,1e-08,3684.8,3684.7,12.3082749]
["bitfinex","ETHUSD",1754519476283,1e-08,3684.8,3684.7,12.7428749]
["bitfinex","ETHUSD",1754519476578,1e-08,3684.8,3684.7,12.3082749]
["bitfinex","ETHUSD",1754519479076,1e-08,3684.8,3684.7,12.7428749]
["bitfinex","ETHUSD",1754519484783,1e-08,3684.8,3684.7,12.3082749]
["bitfinex","ETHUSD",1754519485664,1e-08,3684.8,3684.7,12.7428749]
["bitfinex","ETHUSD",1754519486788,1e-08,3684.8,3684.7,12.3082749]
["bitfinex","ETHUSD",1754519487083,1e-08,3684.8,3684.7,9.95092514]
["bitfinex","ETHUSD",1754519487386,1e-08,3684.8,3684.7,6.95092514]
["bitfinex","ETHUSD",1754519487387,0.90900001,3684.8,3684.7,6.95092514]
["bitfinex","ETHUSD",1754519488352,0.90900001,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754519488684,0.13600001,3684.8,3684.7,4.101]
["bitfinex","ETHUSD",1754519488890,0.42107112,3684.8,3684.7,4.101]
["bitfinex","ETHUSD",1754519489185,1.33007112,3684.8,3684.7,4.101]
["bitfinex","ETHUSD",1754519489760,1.04500001,3684.8,3684.7,4.101]
["bitfinex","ETHUSD",1754519490969,3.758856,3684.8,3684.6,0.002]
["bitfinex","ETHUSD",1754519491288,0.97290216,3684.7,3684.6,4.104]
["bitfinex","ETHUSD",1754519491456,1.32807582,3684.7,3684.6,4.104]
["bitfinex","ETHUSD",1754519492358,1.32807582,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519492692,4.04200096,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519492856,7.06920312,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519493060,7.04200096,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519495265,7.59200096,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519495463,11.14400096,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519496187,11.28000096,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519498307,11.38879396,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519500200,11.25279396,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519500407,11.38879396,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519500727,18.56879396,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519501175,14.46679396,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519501504,13.52109396,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519501700,13.41230096,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519501887,13.88360096,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519502087,14.35800096,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519503005,10.69837582,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519503507,11.16967582,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519503675,10.69837582,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519503876,11.16967582,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519504299,11.64407582,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519505311,7.69837582,3684.7,3684.6,3.1940988]
["bitfinex","ETHUSD",1754519505608,7.316,3684.7,3684.6,0.002]
["bitfinex","ETHUSD",1754519506111,7.316,3684.7,3684.6,0.9394]
["bitfinex","ETHUSD",1754519506310,7.316,3684.7,3684.6,3.6533988]
["bitfinex","ETHUSD",1754519506511,0.136,3684.7,3684.6,3.6533988]
["bitfinex","ETHUSD",1754519509787,0.136,3684.7,3684.6,3.1940988]
["bitfinex","ETHUSD",1754519512214,0.136,3684.7,3684.6,3.6533988]
["bitfinex","ETHUSD",1754519513913,0.136,3684.7,3684.6,3.1940988]
["bitfinex","ETHUSD",1754519514834,0.136,3684.7,3684.6,3.6533988]
["bitfinex","ETHUSD",1754519517921,0.136,3684.7,3684.6,3.1940988]
["bitfinex","ETHUSD",1754519520192,0.136,3684.7,3684.6,3.6533988]
["bitfinex","ETHUSD",1754519521532,0.136,3684.7,3684.6,3.6647988]
["bitfinex","ETHUSD",1754519528126,1e-08,3684.8,3684.6,3.6647988]
["bitfinex","ETHUSD",1754519528127,1e-08,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754519528333,1e-08,3684.8,3684.7,3.20092514]
["bitfinex","ETHUSD",1754519528630,1e-08,3684.8,3684.7,3.66272514]
["bitfinex","ETHUSD",1754519529030,1e-08,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754519529239,1e-08,3684.8,3684.7,3.66272514]
["bitfinex","ETHUSD",1754519531333,1e-08,3684.8,3684.7,4.72459753]
["bitfinex","ETHUSD",1754519534057,1e-08,3684.8,3684.7,3.20092514]
["bitfinex","ETHUSD",1754519534240,1e-08,3684.8,3684.7,7.30292514]
["bitfinex","ETHUSD",1754519534744,1e-08,3684.8,3684.7,4.102]
["bitfinex","ETHUSD",1754519534944,0.46890001,3684.8,3684.7,6.81592514]
["bitfinex","ETHUSD",1754519535109,1e-08,3684.8,3684.7,6.81592514]
["bitfinex","ETHUSD",1754519540860,1e-08,3684.8,3684.7,7.30292514]
["bitfinex","ETHUSD",1754519546379,1e-08,3684.8,3684.7,7.76472514]
["bitfinex","ETHUSD",1754519548451,1e-08,3684.8,3684.7,8.82660005]
["bitfinex","ETHUSD",1754519548655,1e-08,3684.8,3684.7,8.96260005]
["bitfinex","ETHUSD",1754519558289,1e-08,3684.8,3684.7,9.51260005]
["bitfinex","ETHUSD",1754519559314,0.001,3685.2,3684.7,9.51260005]
["bitfinex","ETHUSD",1754519559315,1e-08,3685.2,3685.1,3.26363056]
["bitfinex","ETHUSD",1754519559519,1e-08,3685.2,3685.1,18.38688571]
["bitfinex","ETHUSD",1754519559667,1e-08,3685.2,3685.1,21.27623254]
["bitfinex","ETHUSD",1754519568605,1e-08,3685.2,3685.1,17.17623254]
["bitfinex","ETHUSD",1754519568904,1e-08,3685.2,3685.1,21.22523254]
["bitfinex","ETHUSD",1754519577619,1e-08,3685.2,3685.1,20.75963254]
["bitfinex","ETHUSD",1754519577822,1e-08,3685.2,3685.1,16.21983254]
["bitfinex","ETHUSD",1754519578116,1e-08,3685.2,3685.1,20.31883254]
["bitfinex","ETHUSD",1754519580523,0.47550001,3685.2,3685.1,12.32271369]
["bitfinex","ETHUSD",1754519580682,0.93420001,3685.2,3685.1,5.79963056]
["bitfinex","ETHUSD",1754519580884,0.93420001,3685.2,3685.1,2.79963056]
["bitfinex","ETHUSD",1754519581083,0.93420001,3685.2,3685.1,6.89863056]
["bitfinex","ETHUSD",1754519581927,0.93420001,3685.2,3685.1,2.79963056]
["bitfinex","ETHUSD",1754519582125,0.93420001,3685.2,3685.1,6.89863056]
["bitfinex","ETHUSD",1754519583028,0.93420001,3685.2,3685.1,6.76263056]
["bitfinex","ETHUSD",1754519585333,0.93420001,3685.2,3684.6,0.002]
["bitfinex","ETHUSD",1754519585487,0.93420001,3685.2,3684.8,2.71380733]
["bitfinex","ETHUSD",1754519585488,1.0915,3685.1,3684.8,2.71380733]
["bitfinex","ETHUSD",1754519585694,0.9555,3685.0,3684.9,4.099]
["bitfinex","ETHUSD",1754519585889,0.136,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754519586207,1e-08,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754519586533,1e-08,3685.2,3685.1,6.81263056]
["bitfinex","ETHUSD",1754519587036,0.88990001,3685.2,3685.1,6.81263056]
["bitfinex","ETHUSD",1754519587899,0.88990001,3685.2,3685.1,4.099]
["bitfinex","ETHUSD",1754519589134,0.88990001,3685.2,3685.1,6.81263056]
["bitfinex","ETHUSD",1754519589435,0.88990001,3685.2,3685.1,6.81363056]
["bitfinex","ETHUSD",1754519591940,0.88990001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519593407,0.48910001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519594150,0.95550001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519595745,0.48910001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519597021,0.95550001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519597216,0.48910001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519597428,0.48910001,3685.2,3685.1,2.71563056]
["bitfinex","ETHUSD",1754519597745,0.48910001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519598543,1e-08,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519598706,1e-08,3685.2,3685.1,7.85743056]
["bitfinex","ETHUSD",1754519609549,1e-08,3685.2,3685.1,8.91454571]
["bitfinex","ETHUSD",1754519611354,1e-08,3685.2,3685.1,7.85743056]
["bitfinex","ETHUSD",1754519612858,1e-08,3685.2,3685.1,7.42823056]
["bitfinex","ETHUSD",1754519613043,0.90940001,3685.2,3685.1,2.85163056]
["bitfinex","ETHUSD",1754519613247,0.90940001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519613750,1e-08,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519613953,0.13600001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519614156,0.13600001,3685.2,3685.1,7.28263056]
["bitfinex","ETHUSD",1754519615077,0.13600001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519617591,0.61650001,3685.2,3685.1,2.71563056]
["bitfinex","ETHUSD",1754519617791,0.61650001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519620078,1.04540001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519620279,1.04540001,3685.2,3685.1,2.71563056]
["bitfinex","ETHUSD",1754519620481,1.04540001,3685.2,3685.1,4.102]
["bitfinex","ETHUSD",1754519620790,1.04540001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519621597,1.04540001,3685.2,3685.1,2.71563056]
["bitfinex","ETHUSD",1754519621892,1.04540001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519623111,0.13600001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519624711,0.61650001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519626416,1.04540001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519627381,0.61650001,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519628920,1e-08,3685.2,3685.1,6.81563056]
["bitfinex","ETHUSD",1754519629221,1e-08,3685.2,3685.1,7.71963056]
["bitfinex","ETHUSD",1754519629426,1e-08,3685.2,3685.1,7.28263056]
["bitfinex","ETHUSD",1754519629633,2.71355694,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519629925,4.13485263,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519630156,7.16205479,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519630307,7.13485263,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519630507,7.24361563,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519631509,3.5118957,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519631752,3.9923957,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519632721,3.5118957,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519632925,0.5118957,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519634362,0.9923957,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519634575,0.5118957,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519634863,4.13485263,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519635463,7.13485263,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519640080,11.23485263,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519640437,11.34362463,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519643290,11.89362463,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754519643496,2.71385149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519643791,17.8381725,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519643991,18.86797034,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519644139,18.97676334,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519648489,19.18197154,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519648787,21.59757706,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519648990,20.47136886,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519649177,20.94066886,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519649377,20.47136886,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519650052,20.94066886,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519650376,21.39236886,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519652690,16.37036886,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519652891,12.47625001,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519653062,12.47625001,3684.8,3684.7,0.4548]
["bitfinex","ETHUSD",1754519656096,12.36745701,3684.8,3684.7,0.9034]
["bitfinex","ETHUSD",1754519656597,9.65360552,3684.8,3684.7,0.9034]
["bitfinex","ETHUSD",1754519658297,12.36745701,3684.8,3684.7,0.9034]
["bitfinex","ETHUSD",1754519659512,12.36745701,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519660393,21.14857586,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519660774,21.25736786,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519663999,12.23645701,3684.8,3684.7,0.4548]
["bitfinex","ETHUSD",1754519664362,12.23645701,3684.8,3684.7,0.9034]
["bitfinex","ETHUSD",1754519664600,3.0,3684.8,3684.7,0.9034]
["bitfinex","ETHUSD",1754519664788,7.107,3684.8,3684.7,0.9034]
["bitfinex","ETHUSD",1754519666117,3.0,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519666276,3.0,3684.8,3684.7,0.9034]
["bitfinex","ETHUSD",1754519667272,5.71385149,3684.8,3684.7,0.9034]
["bitfinex","ETHUSD",1754519668585,3.0,3684.8,3684.7,0.9034]
["bitfinex","ETHUSD",1754519668904,5.71385149,3684.8,3684.7,0.9034]
["bitfinex","ETHUSD",1754519669207,6.96730931,3684.8,3684.7,0.4548]
["bitfinex","ETHUSD",1754519669512,7.43660931,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519670121,7.84430931,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519670416,7.98030931,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519670703,7.57260931,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519670909,7.10330931,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519671271,7.60260931,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519672921,7.60260931,3684.8,3684.7,0.9434]
["bitfinex","ETHUSD",1754519672922,7.10330931,3684.8,3684.7,0.9434]
["bitfinex","ETHUSD",1754519673119,8.05380931,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519674225,7.10330931,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519676828,7.60260931,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519678330,7.10330931,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519679026,3.136,3684.8,3684.7,0.9434]
["bitfinex","ETHUSD",1754519679435,0.136,3684.8,3684.7,0.9434]
["bitfinex","ETHUSD",1754519679605,0.136,3684.8,3684.7,3.65732514]
["bitfinex","ETHUSD",1754519682131,0.136,3684.8,3684.7,0.9434]
["bitfinex","ETHUSD",1754519687242,0.136,3684.8,3684.7,3.65732514]
["bitfinex","ETHUSD",1754519687647,1e-08,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754519687810,1e-08,3685.2,3685.0,2.71367862]
["bitfinex","ETHUSD",1754519687811,0.13600001,3685.2,3685.0,2.71367862]
["bitfinex","ETHUSD",1754519688139,0.13600001,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754519688343,1e-08,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754519688518,1e-08,3685.2,3685.1,3.65503056]
["bitfinex","ETHUSD",1754519688719,1e-08,3685.2,3685.1,4.29191081]
["bitfinex","ETHUSD",1754519690311,1e-08,3685.2,3685.1,3.65503056]
["bitfinex","ETHUSD",1754519692141,1e-08,3685.2,3685.1,7.76203056]
["bitfinex","ETHUSD",1754519695048,1e-08,3685.2,3685.1,7.76103056]
["bitfinex","ETHUSD",1754519695841,1e-08,3685.2,3685.1,6.81963056]
["bitfinex","ETHUSD",1754519696356,1e-08,3685.2,3684.9,2.71371337]
["bitfinex","ETHUSD",1754519696655,0.49930001,3685.2,3685.0,4.106]
["bitfinex","ETHUSD",1754519696818,1e-08,3685.2,3685.0,6.81969899]
["bitfinex","ETHUSD",1754519697680,1e-08,3685.2,3685.0,6.82069899]
["bitfinex","ETHUSD",1754519698734,1e-08,3685.2,3685.0,4.107]
["bitfinex","ETHUSD",1754519698938,0.45120001,3685.2,3684.7,0.138]
["bitfinex","ETHUSD",1754519699122,0.136,3685.0,3684.8,4.107]
["bitfinex","ETHUSD",1754519700661,0.136,3685.0,3684.7,0.002]
["bitfinex","ETHUSD",1754519700662,0.4512,3684.9,3684.7,0.002]
["bitfinex","ETHUSD",1754519700868,3.66432348,3684.9,3684.7,0.002]
["bitfinex","ETHUSD",1754519701064,2.84985149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519701370,3.78205149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519702944,6.80925365,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519703155,8.45592554,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519705866,12.56392554,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519706671,11.63172554,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519706973,8.91787405,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519708373,11.63172554,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519708881,8.91787405,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519710345,11.63172554,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519710647,8.91787405,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519711176,11.63172554,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519711369,8.91787405,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519711575,11.63172554,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519711773,10.89005149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519712376,10.45535149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519713446,10.89005149,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519714177,10.99883649,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519714339,13.08809135,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519715883,28.2642102,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519716251,19.33589135,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519716451,19.83339135,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519716852,20.26809135,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519724693,19.83339135,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519724898,19.33589135,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519725393,19.83339135,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519725693,20.26809135,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519728689,20.81809135,3684.8,3684.7,0.002]
["bitfinex","ETHUSD",1754519729089,18.10423986,3684.8,3684.3,0.002]
["bitfinex","ETHUSD",1754519729292,14.26026497,3684.4,3684.3,1e-08]
["bitfinex","ETHUSD",1754519729599,14.26026497,3684.4,3683.8,0.002]
["bitfinex","ETHUSD",1754519729600,3.26429346,3684.2,3683.8,0.002]
["bitfinex","ETHUSD",1754519729765,3.26429346,3684.2,3683.5,0.002]
["bitfinex","ETHUSD",1754519729766,2.71458819,3683.8,3683.5,0.002]
["bitfinex","ETHUSD",1754519729969,18.5409092,3683.8,3683.5,0.002]
["bitfinex","ETHUSD",1754519730169,21.68028624,3683.8,3683.5,0.002]
["bitfinex","ETHUSD",1754519730596,16.57858624,3683.8,3683.5,0.002]
["bitfinex","ETHUSD",1754519730766,12.20196739,3683.8,3683.5,0.002]
["bitfinex","ETHUSD",1754519730965,8.08496739,3683.8,3683.5,0.002]
["bitfinex","ETHUSD",1754519731195,10.07742619,3683.8,3683.7,0.4725]
["bitfinex","ETHUSD",1754519731399,10.07742619,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519731990,18.99904504,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519733307,19.13678748,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519733605,19.68678748,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519733905,21.9953825,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519734069,8.26802121,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519734408,10.07842619,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519735413,10.21310371,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519735969,10.07842619,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519737765,18.55154504,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519737996,19.13825737,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519738182,21.34392537,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519738393,21.89392537,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519739310,12.42230652,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519740011,13.34880652,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519740619,13.89880652,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519742130,13.45030652,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519742479,13.89880652,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519743212,13.45030652,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519743376,13.89880652,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519744306,13.45030652,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519744612,12.97330652,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519745017,13.89880652,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519745719,13.45030652,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519746012,12.97330652,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519746422,13.45030652,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519747113,8.30330652,3683.8,3683.7,0.4725]
["bitfinex","ETHUSD",1754519747318,8.30330652,3683.8,3683.7,0.9105]
["bitfinex","ETHUSD",1754519747319,12.42130652,3683.8,3683.7,0.9105]
["bitfinex","ETHUSD",1754519747713,12.42130652,3683.8,3683.7,0.4725]
["bitfinex","ETHUSD",1754519748117,12.42130652,3683.8,3683.7,0.9105]
["bitfinex","ETHUSD",1754519748635,12.28309419,3683.8,3683.7,0.9105]
["bitfinex","ETHUSD",1754519749832,9.28309419,3683.8,3683.7,0.9105]
["bitfinex","ETHUSD",1754519750008,9.28309419,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519750204,12.28309419,3683.8,3683.7,0.4725]
["bitfinex","ETHUSD",1754519750538,12.28309419,3683.8,3683.7,0.9105]
["bitfinex","ETHUSD",1754519752021,12.28309419,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519752424,12.28309419,3683.8,3683.7,0.4725]
["bitfinex","ETHUSD",1754519754903,12.28309419,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519755805,21.29651087,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519756018,21.62325413,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519756921,21.26533745,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519759123,20.93859419,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519761847,20.93959419,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519762025,21.26633745,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519763215,20.93959419,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519763415,20.01409419,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519764218,20.48869419,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519764649,20.01409419,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519765148,20.48869419,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519769536,20.01409419,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519770749,20.48869419,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519771538,20.01409419,3683.8,3683.7,0.002]
["bitfinex","ETHUSD",1754519772036,20.81543745,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754519772237,21.24803745,3683.8,3683.7,1e-08]
["bitfinex","ETHUSD",1754519773672,2.71473558,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754519773972,17.85105659,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754519774178,17.95985443,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754519774749,18.06868843,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754519778052,18.54328843,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754519778252,19.32235917,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754519778685,26.50235917,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754519778862,26.02775917,3683.6,3683.5,0.002]
["bitfinex","ETHUSD",1754519779553,26.02775917,3683.6,3683.3,0.002]
["bitfinex","ETHUSD",1754519779554,5.71480928,3683.5,3683.3,0.002]
["bitfinex","ETHUSD",1754519779754,12.717747,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519780064,19.87054484,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519780262,19.97938184,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519780762,19.97938184,3683.4,3683.3,0.4773]
["bitfinex","ETHUSD",1754519780956,19.97938184,3683.4,3683.3,0.922]
["bitfinex","ETHUSD",1754519781383,15.86838184,3683.4,3683.3,0.922]
["bitfinex","ETHUSD",1754519781588,19.97938184,3683.4,3683.3,0.922]
["bitfinex","ETHUSD",1754519783283,19.97838184,3683.4,3683.3,0.922]
["bitfinex","ETHUSD",1754519783850,15.86838184,3683.4,3683.3,0.922]
["bitfinex","ETHUSD",1754519784095,0.244837,3683.4,3683.3,0.922]
["bitfinex","ETHUSD",1754519784253,0.136,3683.4,3683.3,0.922]
["bitfinex","ETHUSD",1754519784456,3.136,3683.4,3683.3,0.922]
["bitfinex","ETHUSD",1754519787373,0.136,3683.4,3683.3,0.922]
["bitfinex","ETHUSD",1754519787556,0.136,3683.4,3683.3,3.63695669]
["bitfinex","ETHUSD",1754519788482,0.136,3683.4,3683.3,0.922]
["bitfinex","ETHUSD",1754519791993,0.136,3683.4,3683.3,3.63695669]
["bitfinex","ETHUSD",1754519792196,4.245,3683.6,3683.3,1.55779992]
["bitfinex","ETHUSD",1754519792365,4.245,3683.6,3683.3,0.002]
["bitfinex","ETHUSD",1754519792565,4.245,3683.6,3683.4,0.9465]
["bitfinex","ETHUSD",1754519792896,4.245,3683.6,3683.5,0.9465]
["bitfinex","ETHUSD",1754519793093,4.109,3683.6,3683.5,0.9465]
["bitfinex","ETHUSD",1754519793301,6.95973558,3683.6,3683.5,0.9465]
["bitfinex","ETHUSD",1754519794007,7.92727438,3683.6,3683.3,0.002]
["bitfinex","ETHUSD",1754519794161,2.71488298,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519794368,6.96288298,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519795061,7.92958298,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519796268,7.44628298,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519796466,8.65406872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519797664,11.65406872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519798565,12.13736872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519799113,12.60336872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519801420,12.13736872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519803584,12.60336872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519804399,12.60436872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519805315,11.65506872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519806020,12.13836872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519806218,12.60436872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519807937,11.65506872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519808096,13.28902866,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519808297,20.46902866,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519808903,20.11111198,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519809728,19.78436872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519810028,19.31836872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519810818,18.83506872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519811511,18.83506872,3683.4,3683.3,0.9485]
["bitfinex","ETHUSD",1754519816205,18.83506872,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519816601,18.83506872,3683.4,3683.3,0.9485]
["bitfinex","ETHUSD",1754519819100,13.51528298,3683.4,3683.3,0.9485]
["bitfinex","ETHUSD",1754519819306,17.62728298,3683.4,3683.3,0.9485]
["bitfinex","ETHUSD",1754519821509,17.62728298,3683.4,3683.3,0.4968]
["bitfinex","ETHUSD",1754519821841,17.62728298,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519824243,18.54478298,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519824445,21.95810478,3683.4,3683.3,0.002]
["bitfinex","ETHUSD",1754519824948,22.50810478,3683.4,3683.3,1e-08]
["bitfinex","ETHUSD",1754519825645,22.1501881,3683.4,3683.3,1e-08]
["bitfinex","ETHUSD",1754519827606,6.26495669,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519827810,7.50919995,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519828066,10.23786181,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519829250,10.34671081,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519829835,17.52671081,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519830045,17.19996755,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519831021,15.73246755,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519831227,19.98246755,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519832332,19.98246755,3683.3,3683.2,0.49480001]
["bitfinex","ETHUSD",1754519833748,19.98246755,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519834336,10.424849,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519834639,17.25380569,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519837286,10.424849,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519837442,14.537849,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519838238,14.429,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519838984,17.14395669,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519840070,14.429,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519841061,10.316,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519841450,14.428,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519843189,11.428,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519847982,11.429,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519848350,11.427,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519854084,7.317,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519854282,7.181,3683.3,3683.2,3.65423041]
["bitfinex","ETHUSD",1754519854478,7.181,3683.3,3683.2,4.2917707]
["bitfinex","ETHUSD",1754519855197,7.181,3683.3,3683.2,0.93920001]
["bitfinex","ETHUSD",1754519855970,7.181,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519856172,9.89595669,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519856405,13.37515669,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519859415,10.181,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519859985,12.89595669,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519860584,10.181,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519861001,10.181,3683.3,3683.2,0.46060001]
["bitfinex","ETHUSD",1754519861327,12.89595669,3683.3,3683.2,0.46060001]
["bitfinex","ETHUSD",1754519861489,12.89595669,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519862781,10.181,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519863411,10.181,3683.3,3683.2,0.46060001]
["bitfinex","ETHUSD",1754519863607,10.181,3683.3,3683.2,0.89570001]
["bitfinex","ETHUSD",1754519864622,7.181,3683.3,3683.2,0.89570001]
["bitfinex","ETHUSD",1754519867101,7.181,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519868201,14.60999669,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519868539,15.05419669,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519868732,15.16301069,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519869523,14.23961069,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519869702,14.71881069,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519869899,14.23961069,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519870116,15.16301069,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519882450,15.71301069,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519882652,16.39767063,3683.3,3683.2,1e-08]
["bitfinex","ETHUSD",1754519882880,16.39767063,3683.3,3682.9,0.002]
["bitfinex","ETHUSD",1754519882881,13.71129669,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754519883079,28.63587523,3683.0,3682.9,1e-08]
["bitfinex","ETHUSD",1754519883263,6.9499115,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1754519883669,7.8965115,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1754519883868,15.2125115,3682.9,3682.8,1e-08]
["bitfinex","ETHUSD",1754519884058,15.2125115,3682.9,3682.1,0.002]
["bitfinex","ETHUSD",1754519884059,14.26159161,3682.6,3682.1,0.002]
["bitfinex","ETHUSD",1754519884254,28.62225274,3682.6,3682.1,0.002]
["bitfinex","ETHUSD",1754519884539,29.56885274,3682.6,3682.1,0.002]
["bitfinex","ETHUSD",1754519884758,29.67772074,3682.6,3682.1,0.002]
["bitfinex","ETHUSD",1754519888056,29.67772074,3682.6,3682.1,0.5008]
["bitfinex","ETHUSD",1754519888770,28.73112074,3682.6,3682.1,0.5008]
["bitfinex","ETHUSD",1754519888975,29.20382074,3682.6,3682.1,0.5008]
["bitfinex","ETHUSD",1754519890177,29.20382074,3682.6,3682.2,0.4988]
["bitfinex","ETHUSD",1754519890662,28.73112074,3682.6,3682.2,0.4988]
["bitfinex","ETHUSD",1754519890866,28.73112074,3682.6,3682.1,0.002]
["bitfinex","ETHUSD",1754519890867,20.18500189,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519891063,14.24934076,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519891248,17.24934076,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519891855,14.24934076,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519892069,10.14034076,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519892375,17.14047276,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519899554,10.316,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519899758,14.424,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519899959,17.13947276,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519900390,14.424,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519900765,3.136,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519908263,5.85147276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519908987,3.136,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519911060,5.85147276,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519912385,3.136,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519912795,5.85147276,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519913108,3.136,3682.6,3682.5,0.9534]
["bitfinex","ETHUSD",1754519913882,6.35127276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519914202,7.79081534,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519914401,7.34731534,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519915464,7.79081534,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519917800,6.95636634,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519918799,7.45616634,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519920108,6.95636634,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519920283,7.45616634,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519920611,7.79081534,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519921779,14.97081534,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519922180,15.9564216,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519923412,15.4064216,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519923629,14.63617834,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519923921,18.24437834,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519924103,18.74417834,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519926489,18.24437834,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519926690,19.18767834,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519928787,18.74417834,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519931318,19.18767834,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519932796,18.74417834,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519932996,18.24437834,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519936320,18.24437834,3682.6,3682.5,0.9618]
["bitfinex","ETHUSD",1754519938316,18.24437834,3682.6,3682.5,0.4932]
["bitfinex","ETHUSD",1754519938500,18.24437834,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519939245,18.24437834,3682.6,3682.5,0.4932]
["bitfinex","ETHUSD",1754519939546,18.24437834,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519940714,18.24437834,3682.6,3682.5,0.4932]
["bitfinex","ETHUSD",1754519941797,18.24437834,3682.6,3682.5,0.9329]
["bitfinex","ETHUSD",1754519942196,18.24437834,3682.6,3682.5,0.4932]
["bitfinex","ETHUSD",1754519943501,18.13551534,3682.6,3682.5,0.4932]
["bitfinex","ETHUSD",1754519944125,18.13551534,3682.6,3682.5,0.9329]
["bitfinex","ETHUSD",1754519944436,17.13947276,3682.6,3682.5,0.9329]
["bitfinex","ETHUSD",1754519954430,17.13947276,3682.6,3682.5,0.4932]
["bitfinex","ETHUSD",1754519954941,17.13947276,3682.6,3682.5,0.9329]
["bitfinex","ETHUSD",1754519955955,17.13947276,3682.6,3682.5,0.4932]
["bitfinex","ETHUSD",1754519958457,18.03887276,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519958674,27.17013438,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519959465,28.40479432,3682.6,3682.5,0.002]
["bitfinex","ETHUSD",1754519959681,27.72013438,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754519959976,28.51366732,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754519960754,30.09125055,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754519963928,19.97700762,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754519964531,20.43570762,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754519964960,20.87640762,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754519967156,20.43570762,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754519968159,19.97700762,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754519968564,19.97700762,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519968565,12.86900762,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519968778,14.13947276,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519968998,17.13947276,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519969348,13.03147276,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519969739,17.13947276,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519970465,7.18,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519970665,11.424,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519970864,14.424,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519971057,7.244,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519971370,9.95947276,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519972671,7.244,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519974485,9.95947276,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519974637,7.244,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519975034,3.136,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519975370,7.244,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519979646,7.243,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519983628,9.95847276,3682.6,3682.5,0.93270001]
["bitfinex","ETHUSD",1754519983895,9.95847276,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1754519984486,9.95847276,3682.6,3682.5,0.47940001]
["bitfinex","ETHUSD",1754519986166,9.95847276,3682.6,3682.5,0.93490001]
["bitfinex","ETHUSD",1754519987395,9.95847276,3682.6,3682.5,0.47940001]
["bitfinex","ETHUSD",1754519989962,7.243,3682.6,3682.5,0.93490001]
["bitfinex","ETHUSD",1754519991904,9.95847276,3682.6,3682.5,0.47940001]
["bitfinex","ETHUSD",1754519992199,7.243,3682.6,3682.5,0.47940001]
["bitfinex","ETHUSD",1754519992406,7.243,3682.6,3682.5,0.93490001]
["bitfinex","ETHUSD",1754519992578,9.95847276,3682.6,3682.5,0.93490001]
["bitfinex","ETHUSD",1754519995009,7.243,3682.6,3682.5,0.93490001]
["bitfinex","ETHUSD",1754519997602,7.243,3682.6,3682.5,0.90961148]
["bitfinex","ETHUSD",1754519997805,3.136,3682.6,3682.5,0.90961148]
["bitfinex","ETHUSD",1754519998005,7.243,3682.6,3682.5,0.90961148]
["bitfinex","ETHUSD",1754519999710,3.136,3682.6,3682.5,0.90961148]
["bitfinex","ETHUSD",1754519999899,7.243,3682.6,3682.5,0.90961148]
["bitfinex","ETHUSD",1754520000103,3.136,3682.6,3682.5,0.90961148]
["bitfinex","ETHUSD",1754520000406,7.243,3682.6,3682.5,0.90961148]
["bitfinex","ETHUSD",1754520001099,7.243,3682.6,3682.5,0.45411148]
["bitfinex","ETHUSD",1754520001815,7.243,3682.6,3682.5,0.92311148]
["bitfinex","ETHUSD",1754520005892,7.243,3682.6,3682.5,0.45411148]
["bitfinex","ETHUSD",1754520012243,7.243,3682.6,3682.4,0.002]
["bitfinex","ETHUSD",1754520012244,5.7155465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520012541,14.57542949,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520012744,12.99726093,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520013096,13.10611493,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520013421,15.28857748,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520014635,8.88656305,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520018428,16.06656305,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520020121,15.18686305,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520020344,17.0025465,3682.5,3682.4,0.4854]
["bitfinex","ETHUSD",1754520020516,17.0025465,3682.5,3682.4,0.9544]
["bitfinex","ETHUSD",1754520022457,17.0025465,3682.5,3682.4,0.4854]
["bitfinex","ETHUSD",1754520022642,17.4536465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520023222,17.0025465,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520024232,17.46595974,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520028891,17.91705974,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520029058,18.34565974,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520032175,17.91705974,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520032375,17.46595974,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520032758,18.37245974,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520034289,17.93645974,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520036588,18.37245974,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520036894,17.93645974,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520037754,18.37245974,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520038577,17.93645974,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520039185,18.37245974,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520041394,26.350495,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520041617,26.45935,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520044098,27.00935,3682.5,3682.4,0.002]
["bitfinex","ETHUSD",1754520047295,27.00935,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754520048706,27.69400994,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754520058594,26.57335,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754520058814,26.10285,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754520059524,27.00935,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754520060120,27.69400994,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1754520060314,27.69400994,3682.5,3682.0,0.002]
["bitfinex","ETHUSD",1754520060315,0.55,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754520060629,19.46622427,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754520060791,20.37362211,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754520061124,20.70036537,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754520061432,21.51458205,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754520065772,28.69458205,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1754520066437,3.26613656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520066607,18.35017182,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520066806,18.48617182,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520067135,19.88697182,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520067309,19.44097182,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520067503,21.68103368,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520067698,13.35263363,3681.7,3681.6,0.92000001]
["bitfinex","ETHUSD",1754520068929,13.49833656,3681.7,3681.6,0.46620001]
["bitfinex","ETHUSD",1754520069130,17.60433656,3681.7,3681.6,0.92000001]
["bitfinex","ETHUSD",1754520069643,25.58237182,3681.7,3681.6,0.92000001]
["bitfinex","ETHUSD",1754520072228,17.60433656,3681.7,3681.6,0.92000001]
["bitfinex","ETHUSD",1754520072907,14.13813656,3681.7,3681.6,0.92000001]
["bitfinex","ETHUSD",1754520073111,17.13813656,3681.7,3681.6,0.92000001]
["bitfinex","ETHUSD",1754520075343,14.422,3681.7,3681.6,0.92000001]
["bitfinex","ETHUSD",1754520076020,17.13813656,3681.7,3681.6,0.92000001]
["bitfinex","ETHUSD",1754520077047,14.422,3681.7,3681.6,0.92000001]
["bitfinex","ETHUSD",1754520078859,17.13813656,3681.7,3681.6,0.92000001]
["bitfinex","ETHUSD",1754520079773,0.136,3682.1,3681.6,1.05600001]
["bitfinex","ETHUSD",1754520080068,4.245,3682.1,3681.7,4.01329409]
["bitfinex","ETHUSD",1754520080224,4.245,3682.1,3681.8,0.92]
["bitfinex","ETHUSD",1754520080425,4.245,3682.1,3681.9,0.92]
["bitfinex","ETHUSD",1754520080633,7.245,3682.1,3682.0,0.92]
["bitfinex","ETHUSD",1754520081046,3.136,3682.1,3682.0,0.92]
["bitfinex","ETHUSD",1754520081336,7.244,3682.1,3682.0,0.92]
["bitfinex","ETHUSD",1754520083974,9.9598415,3682.1,3682.0,0.92]
["bitfinex","ETHUSD",1754520085575,9.9598415,3682.1,3681.8,0.4538]
["bitfinex","ETHUSD",1754520085576,2.71598902,3681.9,3681.8,0.4538]
["bitfinex","ETHUSD",1754520085786,2.71598902,3681.9,3681.8,0.4662]
["bitfinex","ETHUSD",1754520085787,9.82298902,3681.9,3681.8,0.4662]
["bitfinex","ETHUSD",1754520085980,9.95898902,3681.9,3681.8,0.4662]
["bitfinex","ETHUSD",1754520086669,10.77544702,3681.9,3681.8,0.4662]
["bitfinex","ETHUSD",1754520088982,8.059458,3681.9,3681.8,0.4662]
["bitfinex","ETHUSD",1754520089179,8.059458,3681.9,3681.8,0.92]
["bitfinex","ETHUSD",1754520090248,10.77544702,3681.9,3681.8,0.92]
["bitfinex","ETHUSD",1754520093079,2.71609452,3681.8,3681.6,1e-08]
["bitfinex","ETHUSD",1754520093290,4.107,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520093779,4.243,3681.7,3681.6,0.90550001]
["bitfinex","ETHUSD",1754520094865,4.243,3681.7,3681.6,3.62171035]
["bitfinex","ETHUSD",1754520095281,4.243,3681.7,3681.6,0.90550001]
["bitfinex","ETHUSD",1754520097556,0.136,3681.7,3681.6,3.62171035]
["bitfinex","ETHUSD",1754520097783,0.136,3681.7,3681.6,1.53931233]
["bitfinex","ETHUSD",1754520098097,4.106,3681.8,3681.6,1.53931233]
["bitfinex","ETHUSD",1754520098291,4.242,3681.8,3681.6,0.63381233]
["bitfinex","ETHUSD",1754520098590,4.242,3681.8,3681.7,0.9055]
["bitfinex","ETHUSD",1754520098883,4.242,3681.8,3681.7,3.62163656]
["bitfinex","ETHUSD",1754520099090,0.136,3681.8,3681.7,3.62163656]
["bitfinex","ETHUSD",1754520099669,4.106,3682.1,3681.9,2.71593499]
["bitfinex","ETHUSD",1754520099878,4.106,3682.1,3682.0,0.9055]
["bitfinex","ETHUSD",1754520100100,4.242,3682.2,3682.0,0.9055]
["bitfinex","ETHUSD",1754520100415,4.242,3682.2,3682.1,0.9055]
["bitfinex","ETHUSD",1754520100591,4.242,3682.2,3682.1,3.6213415]
["bitfinex","ETHUSD",1754520102009,4.106,3682.2,3682.1,3.6213415]
["bitfinex","ETHUSD",1754520103016,4.106,3682.4,3682.1,0.9055]
["bitfinex","ETHUSD",1754520103331,4.242,3682.4,3682.2,0.9055]
["bitfinex","ETHUSD",1754520103520,4.242,3682.4,3682.3,0.4552]
["bitfinex","ETHUSD",1754520104576,4.242,3682.4,3682.1,0.4503]
["bitfinex","ETHUSD",1754520104577,4.242,3682.4,3682.1,3.62133841]
["bitfinex","ETHUSD",1754520104824,4.243,3682.4,3682.1,3.62133841]
["bitfinex","ETHUSD",1754520104999,4.243,3682.4,3682.2,0.4552]
["bitfinex","ETHUSD",1754520105206,4.243,3682.4,3682.2,0.9055]
["bitfinex","ETHUSD",1754520105404,4.243,3682.4,3682.3,0.4552]
["bitfinex","ETHUSD",1754520105998,4.243,3682.4,3682.0,2.71591486]
["bitfinex","ETHUSD",1754520106318,4.243,3682.4,3682.1,0.9055]
["bitfinex","ETHUSD",1754520106520,4.243,3682.4,3682.1,3.62133433]
["bitfinex","ETHUSD",1754520106691,4.243,3682.4,3682.1,2.71583433]
["bitfinex","ETHUSD",1754520106892,4.243,3682.4,3682.2,0.9055]
["bitfinex","ETHUSD",1754520107516,4.243,3682.4,3682.2,0.4503]
["bitfinex","ETHUSD",1754520107720,4.243,3682.4,3682.3,0.4552]
["bitfinex","ETHUSD",1754520108236,4.243,3682.4,3682.1,0.4552]
["bitfinex","ETHUSD",1754520108692,4.243,3682.4,3682.1,0.9055]
["bitfinex","ETHUSD",1754520108891,4.243,3682.4,3682.2,0.4552]
["bitfinex","ETHUSD",1754520109106,4.243,3682.4,3682.2,0.9055]
["bitfinex","ETHUSD",1754520109629,4.243,3682.4,3682.3,0.4552]
["bitfinex","ETHUSD",1754520112033,4.243,3682.4,3682.3,0.9055]
["bitfinex","ETHUSD",1754520112235,0.137,3682.4,3682.3,0.9055]
["bitfinex","ETHUSD",1754520112404,4.242,3682.4,3682.3,0.9055]
["bitfinex","ETHUSD",1754520114042,4.242,3682.4,3682.3,0.4552]
["bitfinex","ETHUSD",1754520115008,4.242,3682.4,3682.1,0.9055]
["bitfinex","ETHUSD",1754520115212,4.242,3682.4,3682.2,0.4552]
["bitfinex","ETHUSD",1754520115628,4.242,3682.4,3682.3,0.4552]
["bitfinex","ETHUSD",1754520117218,4.242,3682.4,3682.2,0.4503]
["bitfinex","ETHUSD",1754520117392,4.242,3682.4,3682.2,0.9055]
["bitfinex","ETHUSD",1754520118207,4.242,3682.4,3682.3,0.4552]
["bitfinex","ETHUSD",1754520121737,4.242,3682.4,3682.0,3.17668428]
["bitfinex","ETHUSD",1754520122090,4.242,3682.4,3681.9,2.85193246]
["bitfinex","ETHUSD",1754520122292,4.7171,3682.4,3682.0,0.4608]
["bitfinex","ETHUSD",1754520122495,4.7171,3682.4,3681.3,2.71638454]
["bitfinex","ETHUSD",1754520122496,2.715818,3682.2,3681.6,2.7161572]
["bitfinex","ETHUSD",1754520122744,0.136,3682.0,3681.6,2.7161572]
["bitfinex","ETHUSD",1754520122913,0.136,3682.0,3681.6,1e-08]
["bitfinex","ETHUSD",1754520123112,0.6111,3682.0,3681.6,0.46080001]
["bitfinex","ETHUSD",1754520123297,4.105,3681.9,3681.6,0.46080001]
["bitfinex","ETHUSD",1754520123499,4.105,3681.9,3681.6,3.17695806]
["bitfinex","ETHUSD",1754520123799,4.105,3681.9,3681.6,0.46080001]
["bitfinex","ETHUSD",1754520124927,4.105,3681.9,3681.6,3.17697747]
["bitfinex","ETHUSD",1754520125099,4.105,3681.9,3681.6,0.46080001]
["bitfinex","ETHUSD",1754520126891,4.105,3681.9,3681.6,1e-08]
["bitfinex","ETHUSD",1754520127126,0.136,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520128250,4.105,3681.9,3681.6,3.62621035]
["bitfinex","ETHUSD",1754520128544,4.241,3681.9,3681.7,3.62613003]
["bitfinex","ETHUSD",1754520128740,4.241,3681.9,3681.7,2.71613003]
["bitfinex","ETHUSD",1754520128910,4.241,3681.9,3681.6,1e-08]
["bitfinex","ETHUSD",1754520129242,4.241,3681.9,3681.6,0.46080001]
["bitfinex","ETHUSD",1754520129539,4.7161,3681.9,3681.6,0.46080001]
["bitfinex","ETHUSD",1754520131240,0.6111,3681.9,3681.6,0.46080001]
["bitfinex","ETHUSD",1754520131936,0.6111,3681.9,3681.6,1e-08]
["bitfinex","ETHUSD",1754520132135,0.4751,3681.8,3681.6,1e-08]
["bitfinex","ETHUSD",1754520133051,0.136,3681.9,3681.6,2.71619939]
["bitfinex","ETHUSD",1754520133246,0.136,3681.9,3681.6,3.17699939]
["bitfinex","ETHUSD",1754520133423,0.136,3681.9,3681.6,3.62619939]
["bitfinex","ETHUSD",1754520133424,4.241,3681.9,3681.6,3.62619939]
["bitfinex","ETHUSD",1754520133745,4.241,3681.9,3681.6,0.91000001]
["bitfinex","ETHUSD",1754520133909,4.241,3681.9,3681.6,0.46080001]
["bitfinex","ETHUSD",1754520135547,4.241,3681.9,3681.6,3.17699691]
["bitfinex","ETHUSD",1754520136249,4.241,3681.9,3681.6,0.46080001]
["bitfinex","ETHUSD",1754520136438,4.241,3681.9,3681.6,3.17694776]
["bitfinex","ETHUSD",1754520136636,4.241,3681.9,3681.6,3.62614776]
["bitfinex","ETHUSD",1754520137250,4.241,3681.9,3681.6,0.91000001]
["bitfinex","ETHUSD",1754520139157,4.241,3681.9,3681.6,3.62620969]
["bitfinex","ETHUSD",1754520140889,4.241,3681.9,3681.7,2.71607644]
["bitfinex","ETHUSD",1754520141055,4.241,3681.9,3681.8,3.62606279]
["bitfinex","ETHUSD",1754520141230,4.241,3681.9,3681.8,0.91]
["bitfinex","ETHUSD",1754520142019,4.241,3681.9,3681.6,3.16539617]
["bitfinex","ETHUSD",1754520142314,4.241,3681.9,3681.6,2.71619617]
["bitfinex","ETHUSD",1754520142517,4.241,3681.9,3681.7,0.91]
["bitfinex","ETHUSD",1754520142942,4.241,3681.9,3681.8,0.91]
["bitfinex","ETHUSD",1754520143560,4.241,3681.9,3681.8,0.4608]
["bitfinex","ETHUSD",1754520147459,4.242,3681.9,3681.8,0.4608]
["bitfinex","ETHUSD",1754520148530,4.242,3681.9,3681.6,3.16538537]
["bitfinex","ETHUSD",1754520148765,4.242,3681.9,3681.7,0.4608]
["bitfinex","ETHUSD",1754520148957,4.242,3681.9,3681.6,0.46080001]
["bitfinex","ETHUSD",1754520149449,4.242,3681.9,3681.6,1e-08]
["bitfinex","ETHUSD",1754520149656,0.4751,3681.8,3681.6,1e-08]
["bitfinex","ETHUSD",1754520150056,4.105,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520150365,10.89373872,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520150533,10.86653656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520150967,10.97540756,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520152738,6.89510756,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520152943,12.11316083,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520153463,6.96518983,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520153664,9.95713656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520153865,5.85213656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520154073,9.95713656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520154534,10.43703656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520155627,10.89123656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520155909,8.8001416,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520156053,7.241,3681.7,3681.6,0.46480001]
["bitfinex","ETHUSD",1754520156234,7.241,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520157484,4.241,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520158579,6.95713656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520158780,7.43703656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520159986,10.43703656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520161988,11.31796048,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520162182,12.25206048,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520163501,19.43206048,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520164147,19.89886048,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520169277,27.87689574,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520174589,19.89886048,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520179619,27.87689574,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520182890,28.203639,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520184345,28.753639,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1754520186811,28.753639,3681.7,3681.2,0.002]
["bitfinex","ETHUSD",1754520186812,3.26643169,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520187117,25.69266911,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520187317,26.11266695,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520187528,26.59346695,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520187692,26.92021021,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520187891,29.64887207,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520188620,30.10277207,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520189195,30.30866443,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520189377,29.98192117,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520189688,29.53472117,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520189890,20.52688591,3681.3,3681.2,0.89920001]
["bitfinex","ETHUSD",1754520190726,20.66623094,3681.3,3681.2,0.89920001]
["bitfinex","ETHUSD",1754520191882,28.6442662,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520192825,29.1250662,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520195185,28.6442662,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520196309,28.6442662,3681.3,3681.2,0.45390001]
["bitfinex","ETHUSD",1754520200023,20.66623094,3681.3,3681.2,0.45390001]
["bitfinex","ETHUSD",1754520200221,14.59233169,3681.3,3681.2,0.89920001]
["bitfinex","ETHUSD",1754520200390,14.13843169,3681.3,3681.2,0.89920001]
["bitfinex","ETHUSD",1754520200586,17.13843169,3681.3,3681.2,0.89920001]
["bitfinex","ETHUSD",1754520212438,17.13943169,3681.3,3681.2,0.89920001]
["bitfinex","ETHUSD",1754520213811,13.03343169,3681.3,3681.2,0.89920001]
["bitfinex","ETHUSD",1754520214145,17.13843169,3681.3,3681.2,0.89920001]
["bitfinex","ETHUSD",1754520216129,14.422,3681.3,3681.2,0.89920001]
["bitfinex","ETHUSD",1754520216621,17.13843169,3681.3,3681.2,0.89920001]
["bitfinex","ETHUSD",1754520223854,14.422,3681.3,3681.2,0.89920001]
["bitfinex","ETHUSD",1754520224551,14.422,3681.3,3681.2,0.89560001]
["bitfinex","ETHUSD",1754520225145,10.317,3681.3,3681.2,0.89560001]
["bitfinex","ETHUSD",1754520225346,14.422,3681.3,3681.2,0.89560001]
["bitfinex","ETHUSD",1754520228718,14.422,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520228919,12.32833169,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520236061,11.89563169,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520236256,5.85343169,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520236447,9.95843169,3681.3,3681.2,0.46620001]
["bitfinex","ETHUSD",1754520236636,9.95843169,3681.3,3681.2,0.90790001]
["bitfinex","ETHUSD",1754520236832,5.85343169,3681.3,3681.2,0.90790001]
["bitfinex","ETHUSD",1754520237056,9.95843169,3681.3,3681.2,0.90790001]
["bitfinex","ETHUSD",1754520242358,3.137,3681.3,3681.2,0.90790001]
["bitfinex","ETHUSD",1754520242549,7.241,3681.3,3681.2,0.90790001]
["bitfinex","ETHUSD",1754520245058,3.137,3681.3,3681.2,0.90790001]
["bitfinex","ETHUSD",1754520245252,7.241,3681.3,3681.2,0.90790001]
["bitfinex","ETHUSD",1754520246965,9.95743169,3681.3,3681.2,0.90790001]
["bitfinex","ETHUSD",1754520247844,7.241,3681.3,3681.2,0.90790001]
["bitfinex","ETHUSD",1754520248262,9.95743169,3681.3,3681.2,0.46620001]
["bitfinex","ETHUSD",1754520248466,9.95743169,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520249878,7.241,3681.3,3681.2,0.92170001]
["bitfinex","ETHUSD",1754520250948,0.137,3681.3,3681.2,4.00224539]
["bitfinex","ETHUSD",1754520251147,4.241,3681.3,3681.2,1.28573991]
["bitfinex","ETHUSD",1754520251359,0.001,3681.3,3681.2,4.00224539]
["bitfinex","ETHUSD",1754520251568,0.001,3681.3,3681.2,4.13824539]
["bitfinex","ETHUSD",1754520253170,0.001,3681.3,3681.2,4.16541044]
["bitfinex","ETHUSD",1754520253500,0.001,3681.3,3681.2,4.13824539]
["bitfinex","ETHUSD",1754520260017,0.001,3681.3,3681.2,4.16541044]
["bitfinex","ETHUSD",1754520262297,0.001,3681.3,3681.2,4.13824539]
["bitfinex","ETHUSD",1754520265400,0.001,3681.3,3681.2,3.68904539]
["bitfinex","ETHUSD",1754520265897,0.001,3681.3,3681.2,4.13824539]
["bitfinex","ETHUSD",1754520266091,0.001,3681.3,3681.2,4.16541044]
["bitfinex","ETHUSD",1754520267103,0.001,3681.3,3681.2,4.13824539]
["bitfinex","ETHUSD",1754520268785,0.001,3681.3,3681.2,8.24124539]
["bitfinex","ETHUSD",1754520274199,0.001,3681.3,3681.2,7.31954539]
["bitfinex","ETHUSD",1754520274406,0.001,3681.3,3681.2,3.21654539]
["bitfinex","ETHUSD",1754520274704,0.4915,3681.3,3681.2,6.81950549]
["bitfinex","ETHUSD",1754520275579,0.001,3681.3,3681.2,6.81950549]
["bitfinex","ETHUSD",1754520276106,0.001,3681.3,3681.2,7.29500549]
["bitfinex","ETHUSD",1754520276327,0.001,3681.3,3681.2,7.73350549]
["bitfinex","ETHUSD",1754520277085,0.001,3681.3,3681.2,8.79231477]
["bitfinex","ETHUSD",1754520277882,0.001,3681.3,3681.2,8.35381477]
["bitfinex","ETHUSD",1754520278084,0.001,3681.3,3681.2,8.79231477]
["bitfinex","ETHUSD",1754520279882,0.001,3681.3,3681.2,7.87831477]
["bitfinex","ETHUSD",1754520280822,0.001,3681.3,3681.2,8.35381477]
["bitfinex","ETHUSD",1754520281328,0.001,3681.3,3681.2,7.87831477]
["bitfinex","ETHUSD",1754520282502,0.001,3681.3,3681.2,6.81950549]
["bitfinex","ETHUSD",1754520282827,0.9548,3681.3,3681.2,6.81950549]
["bitfinex","ETHUSD",1754520284311,0.4915,3681.3,3681.2,6.81950549]
["bitfinex","ETHUSD",1754520285397,0.001,3681.3,3681.2,6.81950549]
["bitfinex","ETHUSD",1754520285597,0.001,3681.3,3681.2,7.29500549]
["bitfinex","ETHUSD",1754520285796,0.001,3681.3,3681.2,7.73350549]
["bitfinex","ETHUSD",1754520286026,0.001,3681.3,3681.2,7.29500549]
["bitfinex","ETHUSD",1754520287133,0.001,3681.3,3681.2,3.19200549]
["bitfinex","ETHUSD",1754520287427,0.001,3681.3,3681.2,7.29500549]
["bitfinex","ETHUSD",1754520287997,0.001,3681.3,3681.2,8.90381477]
["bitfinex","ETHUSD",1754520288196,0.001,3681.3,3681.2,9.47831477]
["bitfinex","ETHUSD",1754520289119,0.001,3681.3,3681.2,8.01931477]
["bitfinex","ETHUSD",1754520289524,0.001,3681.3,3681.2,8.49481477]
["bitfinex","ETHUSD",1754520290131,0.001,3681.3,3681.2,8.01931477]
["bitfinex","ETHUSD",1754520290427,0.001,3681.3,3681.2,6.96050549]
["bitfinex","ETHUSD",1754520290628,0.001,3681.3,3681.2,7.43600549]
["bitfinex","ETHUSD",1754520293348,0.001,3681.3,3681.2,6.96050549]
["bitfinex","ETHUSD",1754520293554,0.001,3681.3,3681.2,7.87450549]
["bitfinex","ETHUSD",1754520295718,0.001,3681.3,3681.2,6.96050549]
["bitfinex","ETHUSD",1754520297760,0.48995021,3681.6,3681.4,2.71630756]
["bitfinex","ETHUSD",1754520298053,0.4633,3681.6,3681.5,4.107]
["bitfinex","ETHUSD",1754520298457,0.4633,3681.6,3681.5,6.82328412]
["bitfinex","ETHUSD",1754520298813,0.001,3681.7,3681.5,6.82328412]
["bitfinex","ETHUSD",1754520299262,0.4643,3681.7,3681.5,6.82328412]
["bitfinex","ETHUSD",1754520299872,0.4905,3681.6,3681.5,6.82328412]
["bitfinex","ETHUSD",1754520300159,0.001,3681.7,3681.6,3.19171034]
["bitfinex","ETHUSD",1754520300373,0.001,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754520300730,0.001,3681.7,3681.6,6.82221034]
["bitfinex","ETHUSD",1754520301067,0.9199,3681.7,3681.6,4.112]
["bitfinex","ETHUSD",1754520301268,0.9199,3681.7,3681.4,6.8283156]
["bitfinex","ETHUSD",1754520301429,0.001,3681.7,3681.4,6.8283156]
["bitfinex","ETHUSD",1754520301634,0.9189,3681.6,3681.4,6.8283156]
["bitfinex","ETHUSD",1754520302457,0.4598,3681.6,3681.5,2.71628412]
["bitfinex","ETHUSD",1754520303587,0.001,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754520303765,0.001,3681.7,3681.6,7.77977244]
["bitfinex","ETHUSD",1754520303935,0.001,3681.7,3681.6,7.75261034]
["bitfinex","ETHUSD",1754520304335,0.001,3681.7,3681.6,6.82821034]
["bitfinex","ETHUSD",1754520304667,0.001,3681.7,3681.6,7.75261034]
["bitfinex","ETHUSD",1754520304833,0.001,3681.7,3681.6,8.89494784]
["bitfinex","ETHUSD",1754520305368,0.001,3681.7,3681.6,3.85854784]
["bitfinex","ETHUSD",1754520305669,0.001,3681.7,3681.6,7.75361034]
["bitfinex","ETHUSD",1754520310015,0.001,3681.7,3681.6,7.88961034]
["bitfinex","ETHUSD",1754520312882,0.001,3681.7,3681.6,7.42531034]
["bitfinex","ETHUSD",1754520313116,0.001,3681.7,3681.6,7.88961034]
["bitfinex","ETHUSD",1754520315236,0.001,3681.7,3681.6,7.42531034]
["bitfinex","ETHUSD",1754520315404,0.001,3681.7,3681.6,8.58134784]
["bitfinex","ETHUSD",1754520315589,0.001,3681.7,3681.6,9.04564784]
["bitfinex","ETHUSD",1754520316135,0.001,3681.7,3681.6,8.58134784]
["bitfinex","ETHUSD",1754520317414,0.001,3681.7,3681.6,9.04564784]
["bitfinex","ETHUSD",1754520317840,0.001,3681.7,3681.6,8.58134784]
["bitfinex","ETHUSD",1754520318140,0.001,3681.7,3681.6,9.04564784]
["bitfinex","ETHUSD",1754520318437,0.001,3681.7,3681.6,4.93264784]
["bitfinex","ETHUSD",1754520318743,0.001,3681.7,3681.6,9.06980994]
["bitfinex","ETHUSD",1754520318943,0.001,3681.7,3681.6,9.04264784]
["bitfinex","ETHUSD",1754520321409,0.001,3681.7,3681.6,4.93264784]
["bitfinex","ETHUSD",1754520321739,0.001,3681.7,3681.6,9.04164784]
["bitfinex","ETHUSD",1754520326668,0.001,3681.7,3681.6,9.59164784]
["bitfinex","ETHUSD",1754520336267,0.001,3681.7,3681.6,4.55824784]
["bitfinex","ETHUSD",1754520336421,0.4324,3681.7,3681.6,4.00824784]
["bitfinex","ETHUSD",1754520336619,0.9136,3681.7,3681.6,6.95821034]
["bitfinex","ETHUSD",1754520336822,0.9136,3681.7,3681.4,0.002]
["bitfinex","ETHUSD",1754520337024,2.71643169,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520337240,5.85243169,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520337451,4.0486,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520337659,4.72508841,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520337824,7.4415201,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520338960,4.72508841,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520340161,7.4415201,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520341684,3.81248841,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520341966,4.0486,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520346982,3.38973836,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1754520347279,0.001,3681.7,3681.2,2.71650549]
["bitfinex","ETHUSD",1754520347449,0.137,3681.7,3681.3,2.71638695]
["bitfinex","ETHUSD",1754520347653,0.3907038,3681.7,3681.3,3.63898695]
["bitfinex","ETHUSD",1754520347982,0.001,3681.7,3681.4,0.9226]
["bitfinex","ETHUSD",1754520348191,0.001,3681.7,3681.5,2.71628412]
["bitfinex","ETHUSD",1754520348342,0.001,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754520349674,0.001,3681.7,3681.5,2.71627303]
["bitfinex","ETHUSD",1754520349852,0.001,3681.7,3681.4,2.71633755]
["bitfinex","ETHUSD",1754520350049,0.001,3681.7,3681.5,2.71626734]
["bitfinex","ETHUSD",1754520350250,0.001,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754520350450,0.001,3681.7,3681.6,7.88481034]
["bitfinex","ETHUSD",1754520350650,0.001,3681.7,3681.6,2.85221034]
["bitfinex","ETHUSD",1754520351073,0.001,3681.7,3681.6,6.97021034]
["bitfinex","ETHUSD",1754520356945,0.4822,3681.7,3681.6,4.116]
["bitfinex","ETHUSD",1754520357445,0.001,3681.7,3681.6,4.116]
["bitfinex","ETHUSD",1754520358480,0.001,3681.7,3681.3,2.71642984]
["bitfinex","ETHUSD",1754520358481,0.4324,3681.7,3681.3,2.71642984]
["bitfinex","ETHUSD",1754520358707,0.4822,3681.7,3681.4,4.116]
["bitfinex","ETHUSD",1754520358880,0.9126,3681.6,3681.4,4.116]
["bitfinex","ETHUSD",1754520359273,0.4812,3681.6,3681.4,4.116]
["bitfinex","ETHUSD",1754520359476,0.001,3681.7,3681.6,2.71621034]
["bitfinex","ETHUSD",1754520359654,0.001,3681.7,3681.6,6.83221034]
["bitfinex","ETHUSD",1754520360059,0.001,3681.7,3681.6,7.75481034]
["bitfinex","ETHUSD",1754520362083,0.001,3681.7,3681.6,8.81552653]
["bitfinex","ETHUSD",1754520362797,0.001,3681.7,3681.6,9.36552653]
["bitfinex","ETHUSD",1754520363005,0.001,3681.7,3681.6,9.50152653]
["bitfinex","ETHUSD",1754520368802,0.2412,3682.5,3682.4,2.71562024]
["bitfinex","ETHUSD",1754520369010,0.2412,3682.5,3682.4,6.83062024]
["bitfinex","ETHUSD",1754520369180,0.6826,3682.5,3682.4,6.83062024]
["bitfinex","ETHUSD",1754520370211,0.6826,3682.5,3682.4,4.115]
["bitfinex","ETHUSD",1754520370376,0.4414,3682.5,3682.4,4.115]
["bitfinex","ETHUSD",1754520370974,0.9276,3682.5,3682.4,4.115]
["bitfinex","ETHUSD",1754520372707,0.9276,3682.5,3682.4,6.83062024]
["bitfinex","ETHUSD",1754520373106,0.4414,3682.5,3682.4,6.83062024]
["bitfinex","ETHUSD",1754520374585,0.001,3682.6,3682.4,6.83062024]
["bitfinex","ETHUSD",1754520374914,0.4424,3682.6,3682.4,6.83062024]
["bitfinex","ETHUSD",1754520376219,0.69618194,3682.6,3682.4,6.83062024]
["bitfinex","ETHUSD",1754520376716,0.69618194,3682.6,3682.4,6.83059272]
["bitfinex","ETHUSD",1754520377076,0.69618194,3682.6,3682.4,4.115]
["bitfinex","ETHUSD",1754520377307,0.25378194,3682.5,3682.4,4.115]
["bitfinex","ETHUSD",1754520377513,0.25378194,3682.5,3682.4,6.83062024]
["bitfinex","ETHUSD",1754520377907,0.25378194,3682.5,3682.4,4.115]
["bitfinex","ETHUSD",1754520378231,0.25378194,3682.5,3682.4,6.83062024]
["bitfinex","ETHUSD",1754520378719,0.25378194,3682.5,3682.4,4.5672]
["bitfinex","ETHUSD",1754520379327,0.25378194,3682.5,3682.4,7.28282024]
["bitfinex","ETHUSD",1754520380596,0.25426818,3682.5,3682.4,7.28282024]
["bitfinex","ETHUSD",1754520382121,0.25426818,3682.5,3682.4,4.115]
["bitfinex","ETHUSD",1754520383733,0.25428178,3682.5,3682.4,4.115]
["bitfinex","ETHUSD",1754520385128,0.25528178,3682.5,3682.4,4.115]
["bitfinex","ETHUSD",1754520385426,0.25528178,3682.5,3682.4,6.83062024]
["bitfinex","ETHUSD",1754520387531,0.25528178,3682.5,3682.4,4.115]
["bitfinex","ETHUSD",1754520388140,0.25528178,3682.5,3682.4,7.28282024]
["bitfinex","ETHUSD",1754520389436,0.25528178,3682.5,3682.4,3.16782024]
["bitfinex","ETHUSD",1754520389642,0.25528178,3682.5,3682.4,7.27682024]
["bitfinex","ETHUSD",1754520390406,0.25528178,3682.5,3682.4,7.74482024]
["bitfinex","ETHUSD",1754520390832,0.25528178,3682.5,3682.4,7.27682024]
["bitfinex","ETHUSD",1754520392355,0.25528178,3682.5,3682.4,4.5612]
["bitfinex","ETHUSD",1754520392538,0.25569124,3682.5,3682.4,4.5612]
["bitfinex","ETHUSD",1754520393744,0.25575013,3682.5,3682.4,4.5612]
["bitfinex","ETHUSD",1754520393912,0.25575013,3682.5,3682.4,0.4522]
["bitfinex","ETHUSD",1754520394112,0.25575013,3682.5,3682.4,4.5592]
["bitfinex","ETHUSD",1754520395942,0.25575013,3682.5,3682.4,7.27482024]
["bitfinex","ETHUSD",1754520396573,0.25575013,3682.5,3682.4,7.72762024]
["bitfinex","ETHUSD",1754520396736,0.25580057,3682.5,3682.4,5.012]
["bitfinex","ETHUSD",1754520396942,0.25580057,3682.5,3682.4,4.5592]
["bitfinex","ETHUSD",1754520398775,0.25580057,3682.5,3682.4,7.27482024]
["bitfinex","ETHUSD",1754520399263,0.25580057,3682.5,3682.4,4.5592]
["bitfinex","ETHUSD",1754520399848,0.25580057,3682.5,3682.4,7.27482024]
["bitfinex","ETHUSD",1754520400475,0.25580057,3682.5,3682.4,7.72762024]
["bitfinex","ETHUSD",1754520400662,0.25580057,3682.5,3682.4,5.012]
["bitfinex","ETHUSD",1754520400868,0.25580057,3682.5,3682.4,4.107]
["bitfinex","ETHUSD",1754520401255,0.25580057,3682.5,3682.4,4.5806]
["bitfinex","ETHUSD",1754520403678,0.25580057,3682.5,3682.4,7.29622024]
["bitfinex","ETHUSD",1754520404568,0.25580057,3682.5,3682.4,4.5806]
["bitfinex","ETHUSD",1754520405382,0.25580057,3682.5,3682.4,7.29622024]
["bitfinex","ETHUSD",1754520405883,0.25580057,3682.5,3682.4,7.74902024]
["bitfinex","ETHUSD",1754520406383,0.25580057,3682.5,3682.4,7.75102024]
["bitfinex","ETHUSD",1754520407183,0.001,3682.5,3682.4,7.75102024]
["bitfinex","ETHUSD",1754520408587,0.001,3682.5,3682.4,8.35849864]
["bitfinex","ETHUSD",1754520408752,0.001,3682.5,3682.4,8.81129864]
["bitfinex","ETHUSD",1754520410076,0.001,3682.5,3682.4,9.36129864]
["bitfinex","ETHUSD",1754520413697,0.001,3682.5,3682.4,7.88189864]
["bitfinex","ETHUSD",1754520413866,0.001,3682.5,3682.4,8.35549864]
["bitfinex","ETHUSD",1754520414067,0.001,3682.5,3682.4,7.88189864]
["bitfinex","ETHUSD",1754520414482,0.001,3682.5,3682.4,8.80829864]
["bitfinex","ETHUSD",1754520415775,0.001,3682.5,3682.4,8.35549864]
["bitfinex","ETHUSD",1754520416568,0.001,3682.5,3682.4,8.35649864]
["bitfinex","ETHUSD",1754520417000,0.001,3682.5,3682.4,7.88289864]
["bitfinex","ETHUSD",1754520417189,0.001,3682.5,3682.4,8.80929864]
["bitfinex","ETHUSD",1754520417365,0.001,3682.5,3682.4,7.88289864]
["bitfinex","ETHUSD",1754520417562,0.001,3682.5,3682.4,8.80929864]
["bitfinex","ETHUSD",1754520427516,0.001,3682.5,3682.4,9.35929864]
["bitfinex","ETHUSD",1754520427686,0.001,3682.5,3682.4,17.32914063]
["bitfinex","ETHUSD",1754520429919,0.001,3682.6,3682.5,3.2655465]
["bitfinex","ETHUSD",1754520430088,0.001,3682.6,3682.5,5.04986541]
["bitfinex","ETHUSD",1754520430424,0.001,3682.6,3682.5,5.18586541]
["bitfinex","ETHUSD",1754520432300,0.001,3682.6,3682.5,5.15870995]
["bitfinex","ETHUSD",1754520434403,0.001,3682.6,3682.5,9.26270995]
["bitfinex","ETHUSD",1754520435326,0.001,3682.6,3682.5,8.81040995]
["bitfinex","ETHUSD",1754520436804,1e-08,3682.6,3682.5,9.26270995]
["bitfinex","ETHUSD",1754520437194,1e-08,3682.6,3682.5,9.37149995]
["bitfinex","ETHUSD",1754520438540,0.001,3683.1,3682.9,10.68509355]
["bitfinex","ETHUSD",1754520438707,0.001,3683.1,3682.9,15.84880974]
["bitfinex","ETHUSD",1754520438917,0.001,3683.1,3682.9,16.43710974]
["bitfinex","ETHUSD",1754520439104,0.001,3683.1,3682.9,16.92700974]
["bitfinex","ETHUSD",1754520439328,0.001,3683.1,3682.9,17.03578974]
["bitfinex","ETHUSD",1754520439541,0.001,3683.1,3682.9,12.93278974]
["bitfinex","ETHUSD",1754520439850,0.001,3683.1,3682.9,4.02074775]
["bitfinex","ETHUSD",1754520440021,0.001,3683.1,3682.9,8.56496775]
["bitfinex","ETHUSD",1754520440805,0.001,3683.1,3682.9,4.32596775]
["bitfinex","ETHUSD",1754520441045,0.001,3683.1,3682.9,8.59212026]
["bitfinex","ETHUSD",1754520441345,0.001,3683.1,3682.9,8.56496775]
["bitfinex","ETHUSD",1754520441708,0.001,3683.1,3682.9,8.56996775]
["bitfinex","ETHUSD",1754520444048,0.001,3683.1,3682.9,8.56896775]
["bitfinex","ETHUSD",1754520447070,0.001,3683.1,3682.9,9.05886775]
["bitfinex","ETHUSD",1754520447377,0.001,3683.1,3682.9,8.67774975]
["bitfinex","ETHUSD",1754520447676,0.001,3683.1,3682.9,8.56896775]
["bitfinex","ETHUSD",1754520448562,0.001,3683.1,3682.9,9.05886775]
["bitfinex","ETHUSD",1754520449359,0.001,3683.1,3682.9,8.56896775]
["bitfinex","ETHUSD",1754520449765,0.001,3683.1,3682.9,9.05886775]
["bitfinex","ETHUSD",1754520450764,0.001,3683.1,3682.9,8.56896775]
["bitfinex","ETHUSD",1754520450945,0.001,3683.1,3682.9,9.49376775]
["bitfinex","ETHUSD",1754520451274,0.001,3683.1,3682.9,9.05996775]
["bitfinex","ETHUSD",1754520454665,0.001,3683.1,3683.0,3.26517784]
["bitfinex","ETHUSD",1754520454966,0.001,3683.1,3683.0,5.35903024]
["bitfinex","ETHUSD",1754520455436,0.001,3683.1,3683.0,4.32545624]
["bitfinex","ETHUSD",1754520455837,0.001,3683.1,3683.0,4.84360801]
["bitfinex","ETHUSD",1754520456038,0.001,3683.1,3683.0,5.27740801]
["bitfinex","ETHUSD",1754520457364,0.001,3683.1,3683.0,5.25025624]
["bitfinex","ETHUSD",1754520457564,0.001,3683.1,3683.0,5.35903224]
["bitfinex","ETHUSD",1754520458972,0.001,3683.1,3683.0,4.92523224]
["bitfinex","ETHUSD",1754520459161,0.001,3683.1,3683.0,4.81645624]
["bitfinex","ETHUSD",1754520460641,0.001,3683.1,3683.0,8.43645624]
["bitfinex","ETHUSD",1754520461775,0.001,3683.1,3683.0,9.36125624]
["bitfinex","ETHUSD",1754520462271,0.001,3683.1,3683.0,9.47002524]
["bitfinex","ETHUSD",1754520463847,0.001,3683.1,3683.0,9.03622524]
["bitfinex","ETHUSD",1754520465077,0.001,3683.1,3683.0,9.47002524]
["bitfinex","ETHUSD",1754520466366,0.001,3683.3,3683.1,3.26510412]
["bitfinex","ETHUSD",1754520466676,1e-08,3683.2,3683.1,8.03201861]
["bitfinex","ETHUSD",1754520466856,1e-08,3683.3,3683.2,6.2650304]
["bitfinex","ETHUSD",1754520467056,1e-08,3683.3,3683.2,11.3048304]
["bitfinex","ETHUSD",1754520467257,1e-08,3683.4,3683.3,3.26495669]
["bitfinex","ETHUSD",1754520467458,1e-08,3683.7,3683.6,3.26473558]
["bitfinex","ETHUSD",1754520467653,1e-08,3683.7,3683.6,16.4072108]
["bitfinex","ETHUSD",1754520467862,1e-08,3683.7,3683.6,17.4680108]
["bitfinex","ETHUSD",1754520469497,0.001,3684.3,3683.6,17.4680108]
["bitfinex","ETHUSD",1754520469498,1e-08,3683.9,3683.8,6.26458819]
["bitfinex","ETHUSD",1754520469791,1e-08,3683.9,3683.8,10.38358819]
["bitfinex","ETHUSD",1754520469976,1e-08,3683.9,3683.8,11.93486659]
["bitfinex","ETHUSD",1754520470171,1e-08,3683.9,3683.8,12.36866659]
["bitfinex","ETHUSD",1754520470787,1e-08,3683.9,3683.8,12.81536659]
["bitfinex","ETHUSD",1754520471852,0.001,3684.3,3683.8,12.81536659]
["bitfinex","ETHUSD",1754520471853,1e-08,3684.3,3683.8,12.81536659]
["bitfinex","ETHUSD",1754520472050,0.9121,3685.5,3684.4,0.55]
["bitfinex","ETHUSD",1754520472271,0.9121,3685.5,3684.2,11.23105249]
["bitfinex","ETHUSD",1754520472272,0.9121,3685.5,3685.4,2.71340967]
["bitfinex","ETHUSD",1754520472486,0.9121,3685.5,3685.4,6.84040967]
["bitfinex","ETHUSD",1754520472890,0.9121,3685.5,3685.4,9.84040967]
["bitfinex","ETHUSD",1754520473092,0.9121,3685.5,3685.4,6.84040967]
["bitfinex","ETHUSD",1754520473986,0.9121,3685.5,3685.4,6.83940967]
["bitfinex","ETHUSD",1754520475582,2.71207436,3687.3,3685.9,2.71300915]
["bitfinex","ETHUSD",1754520475782,2.71253546,3686.6,3686.0,4.126]
["bitfinex","ETHUSD",1754520475964,2.71253546,3686.6,3686.0,6.83895886]
["bitfinex","ETHUSD",1754520476167,0.9121,3686.5,3686.0,6.83895886]
["bitfinex","ETHUSD",1754520476396,0.36246355,3686.4,3686.0,4.126]
["bitfinex","ETHUSD",1754520476755,0.9121,3686.3,3686.0,4.126]
["bitfinex","ETHUSD",1754520477087,0.9121,3686.2,3686.0,4.126]
["bitfinex","ETHUSD",1754520477275,0.9121,3686.1,3686.0,4.126]
["bitfinex","ETHUSD",1754520477861,0.9121,3686.1,3685.8,2.71309832]
["bitfinex","ETHUSD",1754520478065,3.07513874,3686.4,3685.9,4.125]
["bitfinex","ETHUSD",1754520478267,0.9121,3686.0,3685.9,4.125]
["bitfinex","ETHUSD",1754520478471,3.07513874,3686.4,3685.9,4.125]
["bitfinex","ETHUSD",1754520478662,0.9121,3686.3,3685.9,4.125]
["bitfinex","ETHUSD",1754520478917,0.9121,3686.2,3685.9,4.125]
["bitfinex","ETHUSD",1754520479256,0.9121,3686.1,3685.9,4.125]
["bitfinex","ETHUSD",1754520479462,6.07517515,3686.4,3686.0,0.136]
["bitfinex","ETHUSD",1754520479658,3.60517172,3686.3,3685.9,4.125]
["bitfinex","ETHUSD",1754520479961,2.71296798,3686.0,3685.9,4.125]
["bitfinex","ETHUSD",1754520480292,3.62506798,3686.0,3685.9,4.125]
["bitfinex","ETHUSD",1754520481597,3.62506798,3686.0,3685.6,0.136]
["bitfinex","ETHUSD",1754520481757,2.71315802,3685.8,3685.7,4.124]
["bitfinex","ETHUSD",1754520481961,2.71318881,3685.7,3685.6,0.136]
["bitfinex","ETHUSD",1754520482164,3.64108881,3685.7,3685.6,4.123]
["bitfinex","ETHUSD",1754520482576,0.9279,3685.7,3685.6,4.123]
["bitfinex","ETHUSD",1754520482770,3.64114736,3685.7,3685.6,4.123]
["bitfinex","ETHUSD",1754520483994,0.9279,3685.7,3685.6,4.123]
["bitfinex","ETHUSD",1754520484301,3.64108881,3685.7,3685.6,4.123]
["bitfinex","ETHUSD",1754520484597,3.64108881,3685.7,3685.5,0.136]
["bitfinex","ETHUSD",1754520484811,3.64116242,3685.6,3685.0,2.71368557]
["bitfinex","ETHUSD",1754520485010,3.64116242,3685.6,3685.4,0.136]
["bitfinex","ETHUSD",1754520485167,3.64116242,3685.6,3685.5,4.122]
["bitfinex","ETHUSD",1754520485168,2.71326242,3685.6,3685.5,4.122]
["bitfinex","ETHUSD",1754520485865,3.64116242,3685.6,3685.5,4.122]
["bitfinex","ETHUSD",1754520486203,1.66960196,3685.6,3685.5,4.122]
["bitfinex","ETHUSD",1754520486706,4.38286438,3685.6,3685.5,4.122]
["bitfinex","ETHUSD",1754520487402,4.38286438,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1754520487403,4.38286955,3685.6,3685.3,0.136]
["bitfinex","ETHUSD",1754520487590,2.7133907,3685.5,3685.4,4.121]
["bitfinex","ETHUSD",1754520487792,3.3761068,3685.9,3685.5,0.4694]
["bitfinex","ETHUSD",1754520487972,3.3761068,3685.9,3685.5,0.6054]
["bitfinex","ETHUSD",1754520488172,3.8264068,3685.9,3685.5,0.6054]
["bitfinex","ETHUSD",1754520488379,4.3040068,3685.9,3685.5,0.6054]
["bitfinex","ETHUSD",1754520488582,4.3040068,3685.9,3685.5,0.136]
["bitfinex","ETHUSD",1754520488769,4.01705821,3685.9,3685.5,0.136]
["bitfinex","ETHUSD",1754520489084,1.64320582,3685.8,3685.5,0.136]
["bitfinex","ETHUSD",1754520490163,3.3761068,3685.9,3685.6,0.4694]
["bitfinex","ETHUSD",1754520490164,0.3761068,3685.9,3685.6,0.4694]
["bitfinex","ETHUSD",1754520490367,0.136,3686.0,3685.7,4.121]
["bitfinex","ETHUSD",1754520490686,0.5863,3686.0,3685.7,4.121]
["bitfinex","ETHUSD",1754520491470,1.0639,3686.0,3685.7,4.121]
["bitfinex","ETHUSD",1754520493103,3.77686981,3686.0,3685.7,4.121]
["bitfinex","ETHUSD",1754520493280,1.0639,3686.0,3685.7,4.121]
["bitfinex","ETHUSD",1754520493584,1.74156505,3686.0,3685.7,4.121]
["bitfinex","ETHUSD",1754520493934,1.74156505,3686.0,3685.7,4.5904]
["bitfinex","ETHUSD",1754520493935,0.136,3686.0,3685.7,4.5904]
["bitfinex","ETHUSD",1754520494066,0.9279,3686.3,3685.9,0.136]
["bitfinex","ETHUSD",1754520494271,0.9279,3686.3,3685.9,4.259]
["bitfinex","ETHUSD",1754520494967,0.136,3686.4,3686.0,0.4694]
["bitfinex","ETHUSD",1754520495272,0.136,3686.4,3686.1,0.4694]
["bitfinex","ETHUSD",1754520495473,0.136,3686.4,3685.9,6.97201607]
["bitfinex","ETHUSD",1754520495798,0.5863,3686.4,3686.0,3.18230834]
["bitfinex","ETHUSD",1754520496005,0.136,3686.4,3686.0,3.18230834]
["bitfinex","ETHUSD",1754520496224,0.6136,3686.4,3685.9,6.97202072]
["bitfinex","ETHUSD",1754520496517,0.9279,3686.3,3685.9,6.97202072]
["bitfinex","ETHUSD",1754520496808,0.9279,3686.3,3685.9,7.44142072]
["bitfinex","ETHUSD",1754520497375,0.9279,3686.3,3685.9,4.7284]
["bitfinex","ETHUSD",1754520497572,0.9279,3686.3,3685.9,7.44144016]
["bitfinex","ETHUSD",1754520498721,0.9279,3686.3,3685.9,4.7284]
["bitfinex","ETHUSD",1754520499209,0.9279,3686.3,3685.9,7.44143675]
["bitfinex","ETHUSD",1754520499508,0.9279,3686.3,3685.9,4.7264]
["bitfinex","ETHUSD",1754520499808,0.9279,3686.3,3685.9,4.257]
["bitfinex","ETHUSD",1754520500127,0.9279,3686.3,3685.9,7.43943792]
["bitfinex","ETHUSD",1754520500281,0.4503,3686.3,3685.9,7.43943792]
["bitfinex","ETHUSD",1754520500596,0.136,3686.4,3686.0,3.18236638]
["bitfinex","ETHUSD",1754520500771,0.136,3686.4,3685.9,6.9700236]
["bitfinex","ETHUSD",1754520500979,0.5863,3686.4,3686.0,0.4694]
["bitfinex","ETHUSD",1754520501175,0.136,3686.4,3685.9,4.257]
["bitfinex","ETHUSD",1754520501381,0.136,3686.4,3686.1,3.1822648]
["bitfinex","ETHUSD",1754520501877,0.136,3686.4,3686.1,2.7128648]
["bitfinex","ETHUSD",1754520502077,0.136,3686.4,3686.2,0.9087]
["bitfinex","ETHUSD",1754520502581,0.001,3687.0,3686.2,6.08785471]
["bitfinex","ETHUSD",1754520502797,0.137,3687.0,3686.3,1.0447]
["bitfinex","ETHUSD",1754520502998,3.137,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1754520503201,3.137,3687.0,3686.6,4.119]
["bitfinex","ETHUSD",1754520503507,3.137,3687.0,3686.7,0.4694]
["bitfinex","ETHUSD",1754520503707,0.137,3687.0,3686.6,4.5583]
["bitfinex","ETHUSD",1754520503911,0.137,3687.0,3686.7,0.4694]
["bitfinex","ETHUSD",1754520504115,0.137,3687.0,3686.6,4.5583]
["bitfinex","ETHUSD",1754520504422,0.137,3687.0,3686.8,0.4694]
["bitfinex","ETHUSD",1754520504978,0.137,3687.0,3686.6,4.119]
["bitfinex","ETHUSD",1754520505181,3.137,3687.0,3686.7,0.4694]
["bitfinex","ETHUSD",1754520505524,3.137,3687.0,3686.6,4.119]
["bitfinex","ETHUSD",1754520505525,0.137,3687.0,3686.6,4.119]
["bitfinex","ETHUSD",1754520505686,0.137,3687.0,3686.7,0.4694]
["bitfinex","ETHUSD",1754520506641,3.0,3686.9,3686.7,0.4694]
["bitfinex","ETHUSD",1754520508180,3.137,3687.0,3686.7,0.4694]
["bitfinex","ETHUSD",1754520508483,3.137,3687.0,3686.8,0.4393]
["bitfinex","ETHUSD",1754520508706,0.137,3687.0,3686.9,0.4694]
["bitfinex","ETHUSD",1754520509083,0.001,3687.0,3686.9,8.51702639]
["bitfinex","ETHUSD",1754520509390,0.001,3687.0,3686.9,7.74300573]
["bitfinex","ETHUSD",1754520510180,0.001,3687.0,3686.9,3.18170573]
["bitfinex","ETHUSD",1754520510389,0.001,3687.0,3686.9,7.75000573]
["bitfinex","ETHUSD",1754520511919,0.001,3687.0,3686.9,4.5984]
["bitfinex","ETHUSD",1754520512701,0.001,3687.0,3686.9,7.31070573]
["bitfinex","ETHUSD",1754520514330,0.001,3687.0,3686.9,7.78180573]
["bitfinex","ETHUSD",1754520515226,0.001,3687.0,3686.9,7.31070573]
["bitfinex","ETHUSD",1754520516018,0.001,3687.0,3686.9,4.5984]
["bitfinex","ETHUSD",1754520516219,0.001,3687.0,3686.9,7.31070573]
["bitfinex","ETHUSD",1754520518205,0.001,3687.0,3686.9,7.78180573]
["bitfinex","ETHUSD",1754520519236,0.001,3687.0,3686.9,7.91780573]
["bitfinex","ETHUSD",1754520519436,0.001,3687.0,3686.9,7.44670573]
["bitfinex","ETHUSD",1754520520233,0.001,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1754520520432,0.001,3687.0,3686.7,2.84839209]
["bitfinex","ETHUSD",1754520520636,0.001,3687.0,3686.8,4.125]
["bitfinex","ETHUSD",1754520520825,0.001,3687.0,3686.8,7.30586872]
["bitfinex","ETHUSD",1754520521020,0.001,3687.0,3686.8,6.83736872]
["bitfinex","ETHUSD",1754520521340,0.001,3687.0,3686.9,0.4685]
["bitfinex","ETHUSD",1754520521505,0.001,3687.0,3686.9,3.18080573]
["bitfinex","ETHUSD",1754520521901,0.001,3687.0,3686.9,0.4685]
["bitfinex","ETHUSD",1754520522314,0.001,3687.0,3686.9,2.71230573]
["bitfinex","ETHUSD",1754520522520,0.001,3687.0,3686.9,3.65190573]
["bitfinex","ETHUSD",1754520522939,0.001,3687.0,3686.9,0.9396]
["bitfinex","ETHUSD",1754520523240,0.001,3687.0,3686.9,0.4685]
["bitfinex","ETHUSD",1754520524107,0.001,3687.0,3686.8,6.83732471]
["bitfinex","ETHUSD",1754520524417,0.001,3687.0,3686.9,0.4685]
["bitfinex","ETHUSD",1754520524611,0.001,3687.0,3686.8,6.83732471]
["bitfinex","ETHUSD",1754520524812,0.001,3687.0,3686.7,0.136]
["bitfinex","ETHUSD",1754520524813,0.8925,3687.0,3686.9,4.124]
["bitfinex","ETHUSD",1754520525207,0.432,3687.0,3686.9,4.124]
["bitfinex","ETHUSD",1754520525628,0.001,3687.0,3686.9,4.124]
["bitfinex","ETHUSD",1754520526833,0.001,3687.0,3686.8,4.124]
["bitfinex","ETHUSD",1754520528203,0.001,3687.0,3686.8,4.122]
["bitfinex","ETHUSD",1754520528743,0.001,3687.0,3686.7,0.6045]
["bitfinex","ETHUSD",1754520529041,0.001,3687.0,3686.8,4.122]
["bitfinex","ETHUSD",1754520530342,0.001,3687.0,3686.8,4.5905]
["bitfinex","ETHUSD",1754520530710,8.85925903,3687.0,3686.2,0.4685]
["bitfinex","ETHUSD",1754520530917,8.10375903,3687.0,3686.5,0.136]
["bitfinex","ETHUSD",1754520531223,3.14330946,3686.9,3686.5,4.7255]
["bitfinex","ETHUSD",1754520531416,3.60380946,3686.9,3686.5,4.7255]
["bitfinex","ETHUSD",1754520532017,2.71239872,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1754520532212,0.431,3686.9,3686.5,4.121]
["bitfinex","ETHUSD",1754520532213,3.60383852,3686.9,3686.5,4.121]
["bitfinex","ETHUSD",1754520532429,3.60383852,3686.9,3685.7,0.55]
["bitfinex","ETHUSD",1754520532430,2.71250787,3686.7,3686.1,2.71282743]
["bitfinex","ETHUSD",1754520532618,2.84845287,3686.7,3686.2,4.121]
["bitfinex","ETHUSD",1754520532831,3.73995287,3686.7,3686.3,0.4685]
["bitfinex","ETHUSD",1754520533037,0.431,3686.6,3685.9,0.4685]
["bitfinex","ETHUSD",1754520533243,3.60404975,3686.6,3686.0,6.96995632]
["bitfinex","ETHUSD",1754520533542,3.60404975,3686.6,3686.0,7.43845632]
["bitfinex","ETHUSD",1754520533748,3.60404975,3686.6,3686.0,6.96995632]
["bitfinex","ETHUSD",1754520533945,3.60404975,3686.6,3686.1,0.4685]
["bitfinex","ETHUSD",1754520534115,3.60404975,3686.6,3686.0,6.96995632]
["bitfinex","ETHUSD",1754520534318,3.60404975,3686.6,3686.2,0.4685]
["bitfinex","ETHUSD",1754520534664,4.40714025,3686.6,3686.2,4.5895]
["bitfinex","ETHUSD",1754520534822,4.40714025,3686.6,3686.2,0.4685]
["bitfinex","ETHUSD",1754520535017,0.8915,3686.5,3686.0,0.136]
["bitfinex","ETHUSD",1754520535249,0.8915,3686.5,3685.4,1.0211]
["bitfinex","ETHUSD",1754520535250,2.71282805,3686.2,3685.9,4.121]
["bitfinex","ETHUSD",1754520535452,2.84877538,3686.3,3685.9,4.121]
["bitfinex","ETHUSD",1754520535760,0.5965,3686.3,3685.9,4.121]
["bitfinex","ETHUSD",1754520535920,0.136,3686.3,3685.9,4.5895]
["bitfinex","ETHUSD",1754520536124,0.136,3686.3,3686.0,0.4685]
["bitfinex","ETHUSD",1754520536377,2.84875266,3686.3,3686.0,0.4685]
["bitfinex","ETHUSD",1754520537638,2.71283398,3686.2,3685.9,4.121]
["bitfinex","ETHUSD",1754520537824,2.71291298,3686.1,3685.6,0.136]
["bitfinex","ETHUSD",1754520538161,2.71291298,3686.1,3685.0,2.7136956]
["bitfinex","ETHUSD",1754520538162,2.71330509,3685.6,3685.0,2.7136956]
["bitfinex","ETHUSD",1754520538332,0.136,3685.3,3685.1,4.5895]
["bitfinex","ETHUSD",1754520538536,0.136,3685.3,3685.1,4.5921]
["bitfinex","ETHUSD",1754520538860,0.136,3685.6,3685.2,0.9396]
["bitfinex","ETHUSD",1754520539067,0.136,3685.6,3685.3,0.9396]
["bitfinex","ETHUSD",1754520539235,0.136,3685.6,3685.1,0.4685]
["bitfinex","ETHUSD",1754520539236,0.8915,3685.5,3685.1,0.4685]
["bitfinex","ETHUSD",1754520539430,0.136,3685.3,3685.2,4.122]
["bitfinex","ETHUSD",1754520539626,0.136,3685.3,3685.1,4.124]
["bitfinex","ETHUSD",1754520540160,0.136,3685.3,3685.2,0.4685]
["bitfinex","ETHUSD",1754520541277,0.136,3685.3,3685.0,0.4806]
["bitfinex","ETHUSD",1754520541435,0.136,3685.3,3685.1,0.4806]
["bitfinex","ETHUSD",1754520542565,0.136,3685.3,3685.2,0.4806]
["bitfinex","ETHUSD",1754520542765,0.136,3685.3,3685.0,0.4622]
["bitfinex","ETHUSD",1754520542940,2.71355696,3685.2,3684.9,4.125]
["bitfinex","ETHUSD",1754520543148,2.84950595,3685.3,3684.9,4.6056]
["bitfinex","ETHUSD",1754520543346,2.71363001,3685.2,3684.8,4.125]
["bitfinex","ETHUSD",1754520543541,3.136,3685.1,3684.8,4.125]
["bitfinex","ETHUSD",1754520543872,3.5777,3685.1,3684.8,4.125]
["bitfinex","ETHUSD",1754520544069,3.5777,3685.1,3684.8,4.6056]
["bitfinex","ETHUSD",1754520544273,3.30616012,3685.1,3684.6,0.136]
["bitfinex","ETHUSD",1754520544434,3.61192451,3685.0,3684.6,4.6056]
["bitfinex","ETHUSD",1754520544633,3.15542451,3685.0,3684.6,4.6056]
["bitfinex","ETHUSD",1754520544988,2.71372451,3685.0,3684.7,0.4806]
["bitfinex","ETHUSD",1754520545491,2.71372451,3685.0,3684.6,4.125]
["bitfinex","ETHUSD",1754520545492,2.84983113,3684.9,3684.6,4.125]
["bitfinex","ETHUSD",1754520545654,2.84978122,3684.9,3684.7,0.4806]
["bitfinex","ETHUSD",1754520546237,0.136,3684.9,3684.7,0.4806]
["bitfinex","ETHUSD",1754520546533,0.136,3684.9,3684.8,0.4806]
["bitfinex","ETHUSD",1754520548194,0.136,3684.9,3684.8,0.9428]
["bitfinex","ETHUSD",1754520548978,0.136,3684.9,3684.8,0.4806]
["bitfinex","ETHUSD",1754520549159,7.123,3685.4,3684.9,2.71376854]
["bitfinex","ETHUSD",1754520549360,0.136,3685.3,3685.0,3.65649107]
["bitfinex","ETHUSD",1754520549567,0.136,3685.3,3685.1,0.9428]
["bitfinex","ETHUSD",1754520549968,0.136,3685.3,3685.0,0.4806]
["bitfinex","ETHUSD",1754520550276,0.136,3685.2,3685.1,0.4806]
["bitfinex","ETHUSD",1754520550483,0.136,3685.2,3684.9,0.4806]
["bitfinex","ETHUSD",1754520551284,0.136,3685.2,3685.0,0.4806]
["bitfinex","ETHUSD",1754520552493,0.5777,3685.2,3684.8,4.125]
["bitfinex","ETHUSD",1754520552705,0.136,3685.0,3684.8,4.6056]
["bitfinex","ETHUSD",1754520553921,0.136,3685.0,3684.7,4.127]
["bitfinex","ETHUSD",1754520554072,0.136,3685.0,3684.9,0.4806]
["bitfinex","ETHUSD",1754520555273,0.136,3685.0,3684.7,4.127]
["bitfinex","ETHUSD",1754520555603,0.136,3685.0,3684.7,4.6076]
["bitfinex","ETHUSD",1754520555803,0.136,3685.0,3684.8,0.4806]
["bitfinex","ETHUSD",1754520557109,3.0,3685.5,3684.9,0.9428]
["bitfinex","ETHUSD",1754520557310,3.0,3685.5,3685.0,2.71363316]
["bitfinex","ETHUSD",1754520557311,3.136,3685.5,3685.0,2.71363316]
["bitfinex","ETHUSD",1754520557495,0.136,3685.5,3685.1,2.71362093]
["bitfinex","ETHUSD",1754520557818,0.136,3685.5,3685.2,0.9428]
["bitfinex","ETHUSD",1754520558326,0.136,3685.5,3685.3,0.4622]
["bitfinex","ETHUSD",1754520558526,0.136,3685.5,3685.3,0.9428]
["bitfinex","ETHUSD",1754520558735,0.136,3685.5,3685.3,0.4622]
["bitfinex","ETHUSD",1754520558965,0.136,3685.5,3685.4,0.4806]
["bitfinex","ETHUSD",1754520559735,2.84933604,3685.5,3685.4,0.4806]
["bitfinex","ETHUSD",1754520560035,2.84933604,3685.5,3685.1,0.4806]
["bitfinex","ETHUSD",1754520560036,0.136,3685.5,3685.1,0.4806]
["bitfinex","ETHUSD",1754520560217,2.84936453,3685.5,3685.0,4.126]
["bitfinex","ETHUSD",1754520560530,0.136,3685.5,3685.2,0.4806]
["bitfinex","ETHUSD",1754520560740,0.136,3685.5,3685.3,0.4806]
["bitfinex","ETHUSD",1754520562213,0.136,3685.5,3685.4,0.4806]
["bitfinex","ETHUSD",1754520563691,0.136,3685.5,3684.9,2.84975204]
["bitfinex","ETHUSD",1754520563892,1.58914146,3685.5,3685.1,0.4806]
["bitfinex","ETHUSD",1754520564097,0.136,3685.1,3684.9,4.125]
["bitfinex","ETHUSD",1754520564615,0.136,3685.1,3684.9,6.83876233]
["bitfinex","ETHUSD",1754520564838,5.71339285,3685.5,3685.0,0.9428]
["bitfinex","ETHUSD",1754520565027,0.136,3685.4,3685.0,0.4622]
["bitfinex","ETHUSD",1754520565232,0.136,3685.4,3685.1,0.4806]
["bitfinex","ETHUSD",1754520565448,0.136,3685.4,3685.2,0.4622]
["bitfinex","ETHUSD",1754520565847,0.136,3685.4,3685.3,0.4806]
["bitfinex","ETHUSD",1754520567544,5.84940967,3685.4,3685.3,0.4806]
["bitfinex","ETHUSD",1754520567741,3.136,3685.4,3685.3,0.4806]
["bitfinex","ETHUSD",1754520570620,3.136,3685.4,3685.3,0.9428]
["bitfinex","ETHUSD",1754520572956,3.136,3685.4,3685.3,0.4806]
["bitfinex","ETHUSD",1754520573743,3.0,3685.3,3684.5,0.4749]
["bitfinex","ETHUSD",1754520573927,2.71365537,3685.1,3684.5,0.6109]
["bitfinex","ETHUSD",1754520574127,0.136,3685.0,3684.5,3.32492391]
["bitfinex","ETHUSD",1754520574322,2.84970494,3685.0,3684.6,0.4749]
["bitfinex","ETHUSD",1754520574647,0.136,3684.8,3684.4,4.6009]
["bitfinex","ETHUSD",1754520575036,0.136,3684.8,3684.5,0.4749]
["bitfinex","ETHUSD",1754520575461,0.136,3684.8,3684.6,0.9071]
["bitfinex","ETHUSD",1754520575820,0.136,3684.8,3684.7,0.9071]
["bitfinex","ETHUSD",1754520576836,0.136,3684.8,3684.7,0.4749]
["bitfinex","ETHUSD",1754520577851,0.136,3684.8,3684.7,0.9071]
["bitfinex","ETHUSD",1754520579026,3.0,3685.1,3684.7,3.62097027]
["bitfinex","ETHUSD",1754520579359,3.136,3685.2,3684.8,0.9071]
["bitfinex","ETHUSD",1754520579559,3.136,3685.2,3684.9,0.9071]
["bitfinex","ETHUSD",1754520580166,3.136,3685.2,3684.9,0.4322]
["bitfinex","ETHUSD",1754520580460,3.136,3685.2,3685.0,0.4749]
["bitfinex","ETHUSD",1754520581652,0.136,3685.2,3685.0,0.4749]
["bitfinex","ETHUSD",1754520583052,2.84957281,3685.2,3685.0,0.4749]
["bitfinex","ETHUSD",1754520583249,0.136,3685.2,3685.0,0.4749]
["bitfinex","ETHUSD",1754520585642,4.41539454,3685.2,3684.8,0.4749]
["bitfinex","ETHUSD",1754520585842,1.70182914,3685.2,3684.9,0.4749]
["bitfinex","ETHUSD",1754520586158,1.70182914,3685.2,3685.0,0.4749]
["bitfinex","ETHUSD",1754520587671,4.41538675,3685.2,3685.0,0.4749]
["bitfinex","ETHUSD",1754520587874,1.70182914,3685.2,3685.0,0.4749]
["bitfinex","ETHUSD",1754520589284,1.70182914,3685.2,3684.7,0.136]
["bitfinex","ETHUSD",1754520589459,0.136,3684.9,3684.6,0.4749]
["bitfinex","ETHUSD",1754520589971,0.136,3684.9,3684.7,0.4749]
["bitfinex","ETHUSD",1754520590347,0.136,3684.9,3684.8,0.4749]
["bitfinex","ETHUSD",1754520590547,0.136,3684.9,3684.8,0.9071]
["bitfinex","ETHUSD",1754520592284,0.136,3684.9,3684.8,0.4749]
["bitfinex","ETHUSD",1754520595288,0.136,3684.9,3684.8,0.9071]
["bitfinex","ETHUSD",1754520596606,0.136,3684.9,3684.8,0.4749]
["bitfinex","ETHUSD",1754520596777,0.136,3684.9,3684.8,0.9071]
["bitfinex","ETHUSD",1754520600497,0.136,3684.9,3684.8,0.4749]
["bitfinex","ETHUSD",1754520605914,0.136,3684.9,3684.8,4.116]
["bitfinex","ETHUSD",1754520607613,1.50055648,3684.9,3684.4,0.136]
["bitfinex","ETHUSD",1754520607819,3.0,3684.7,3684.3,0.002]
["bitfinex","ETHUSD",1754520608117,5.85014612,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520608517,6.81044612,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520608890,6.32114612,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520609379,6.57552176,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520611628,6.10452176,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520612424,8.33979048,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520612620,8.82909048,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520612827,9.30009048,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520616328,8.81079048,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520617920,8.81039919,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520618321,8.33939919,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520619018,8.33939919,3684.4,3684.3,0.4911]
["bitfinex","ETHUSD",1754520620106,8.33939919,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520624719,8.33939919,3684.4,3684.3,0.4911]
["bitfinex","ETHUSD",1754520626396,12.45239919,3684.4,3684.3,0.4911]
["bitfinex","ETHUSD",1754520627238,12.19841484,3684.4,3684.3,0.4911]
["bitfinex","ETHUSD",1754520627440,3.25397043,3684.4,3684.3,0.9574]
["bitfinex","ETHUSD",1754520627611,0.25398444,3684.4,3684.3,0.9574]
["bitfinex","ETHUSD",1754520634249,2.96813056,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520634416,3.10413056,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520634609,6.88181491,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520634941,7.79511491,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520635136,7.33291491,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520635348,6.88181491,3684.4,3684.3,0.4977]
["bitfinex","ETHUSD",1754520635740,6.88181491,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520637734,7.79511491,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520638540,7.54113047,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520641878,7.54213047,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520647647,7.07993047,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520649594,6.62883047,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520650890,6.62883047,3684.4,3684.3,0.4977]
["bitfinex","ETHUSD",1754520651094,5.85114612,3684.4,3684.3,0.4977]
["bitfinex","ETHUSD",1754520654386,5.85114612,3684.4,3684.3,0.002]
["bitfinex","ETHUSD",1754520654589,7.113,3684.4,3684.3,0.9282]
["bitfinex","ETHUSD",1754520654794,3.001,3684.4,3684.3,0.9282]
["bitfinex","ETHUSD",1754520655289,0.001,3684.4,3684.3,0.9282]
["bitfinex","ETHUSD",1754520655789,0.001,3684.4,3684.3,3.64241979]
["bitfinex","ETHUSD",1754520655991,0.001,3684.4,3684.3,4.27809674]
["bitfinex","ETHUSD",1754520656155,0.001,3684.4,3684.3,4.41409674]
["bitfinex","ETHUSD",1754520662665,0.001,3684.4,3684.3,8.52509674]
["bitfinex","ETHUSD",1754520669209,0.001,3684.4,3684.3,9.07509674]
["bitfinex","ETHUSD",1754520669590,0.001,3684.4,3684.3,9.18383974]
["bitfinex","ETHUSD",1754520669792,0.001,3684.4,3684.3,17.15059877]
["bitfinex","ETHUSD",1754520672993,0.001,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754520673187,0.001,3684.8,3684.7,7.55771847]
["bitfinex","ETHUSD",1754520673386,0.001,3684.8,3684.7,8.51101847]
["bitfinex","ETHUSD",1754520678523,0.001,3684.8,3684.7,16.4777775]
["bitfinex","ETHUSD",1754520680020,0.001,3684.8,3684.7,17.0277775]
["bitfinex","ETHUSD",1754520680323,0.001,3684.9,3684.8,3.26385149]
["bitfinex","ETHUSD",1754520680494,0.001,3684.9,3684.8,4.96633925]
["bitfinex","ETHUSD",1754520680684,0.001,3684.9,3684.8,5.91963925]
["bitfinex","ETHUSD",1754520683611,3.08972812,3685.1,3685.0,3.2637042]
["bitfinex","ETHUSD",1754520683802,3.08972812,3685.1,3685.0,8.3270042]
["bitfinex","ETHUSD",1754520684003,3.08972812,3685.1,3685.0,8.4630042]
["bitfinex","ETHUSD",1754520684220,3.08972812,3685.1,3685.0,9.09868115]
["bitfinex","ETHUSD",1754520691337,1e-08,3685.2,3685.1,11.23038959]
["bitfinex","ETHUSD",1754520691829,1e-08,3685.2,3685.1,12.18108959]
["bitfinex","ETHUSD",1754520692619,1e-08,3685.2,3685.1,3.26363056]
["bitfinex","ETHUSD",1754520692823,1e-08,3685.2,3685.1,3.86142389]
["bitfinex","ETHUSD",1754520693115,0.94910001,3685.2,3685.1,7.97042389]
["bitfinex","ETHUSD",1754520693441,0.94910001,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754520693938,0.94910001,3685.2,3685.1,6.82263056]
["bitfinex","ETHUSD",1754520696541,0.94910001,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754520696706,0.94910001,3685.2,3685.1,6.82263056]
["bitfinex","ETHUSD",1754520700032,1e-08,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754520700200,0.45540001,3685.2,3685.1,6.82263056]
["bitfinex","ETHUSD",1754520700406,0.94910001,3685.2,3685.1,6.82263056]
["bitfinex","ETHUSD",1754520701003,0.45540001,3685.2,3685.1,6.82263056]
["bitfinex","ETHUSD",1754520701427,1e-08,3685.2,3685.1,9.02026123]
["bitfinex","ETHUSD",1754520701627,1e-08,3685.2,3685.1,9.47606123]
["bitfinex","ETHUSD",1754520701832,1e-08,3685.2,3685.1,9.02026123]
["bitfinex","ETHUSD",1754520702147,1e-08,3685.2,3685.1,8.52536123]
["bitfinex","ETHUSD",1754520703610,1e-08,3685.2,3685.1,7.50863056]
["bitfinex","ETHUSD",1754520708674,1e-08,3685.2,3685.1,8.00353056]
["bitfinex","ETHUSD",1754520709138,1e-08,3685.2,3685.1,7.50863056]
["bitfinex","ETHUSD",1754520710462,1e-08,3685.2,3685.1,8.00353056]
["bitfinex","ETHUSD",1754520712062,1e-08,3685.2,3685.1,7.50863056]
["bitfinex","ETHUSD",1754520713775,1e-08,3685.2,3685.1,8.00353056]
["bitfinex","ETHUSD",1754520713976,1e-08,3685.2,3685.1,9.12084123]
["bitfinex","ETHUSD",1754520715255,1e-08,3685.2,3685.1,7.50863056]
["bitfinex","ETHUSD",1754520715456,1e-08,3685.2,3685.1,6.95863056]
["bitfinex","ETHUSD",1754520715854,0.94910001,3685.2,3685.1,2.84963056]
["bitfinex","ETHUSD",1754520716062,0.94910001,3685.2,3685.1,6.95863056]
["bitfinex","ETHUSD",1754520718686,0.94910001,3685.2,3685.1,2.84963056]
["bitfinex","ETHUSD",1754520718980,0.94910001,3685.2,3685.1,6.95763056]
["bitfinex","ETHUSD",1754520719967,0.94910001,3685.2,3685.1,4.244]
["bitfinex","ETHUSD",1754520720169,0.94910001,3685.2,3685.1,4.108]
["bitfinex","ETHUSD",1754520720362,1.08510001,3685.2,3685.1,4.108]
["bitfinex","ETHUSD",1754520720551,1.08510001,3685.2,3685.0,4.108]
["bitfinex","ETHUSD",1754520720750,0.9491,3685.1,3685.0,4.108]
["bitfinex","ETHUSD",1754520722568,0.9491,3685.1,3684.9,4.108]
["bitfinex","ETHUSD",1754520722768,0.51595584,3685.2,3684.9,4.108]
["bitfinex","ETHUSD",1754520722976,0.951,3685.0,3684.9,4.108]
["bitfinex","ETHUSD",1754520723688,0.4629,3685.0,3684.9,4.108]
["bitfinex","ETHUSD",1754520723887,0.81933901,3685.0,3684.6,0.002]
["bitfinex","ETHUSD",1754520724178,1.28223901,3685.0,3684.7,4.108]
["bitfinex","ETHUSD",1754520724383,0.951,3684.9,3684.7,4.108]
["bitfinex","ETHUSD",1754520724569,0.951,3685.1,3684.7,4.108]
["bitfinex","ETHUSD",1754520724779,0.13600001,3685.2,3684.7,4.108]
["bitfinex","ETHUSD",1754520725078,1e-08,3685.2,3684.9,0.136]
["bitfinex","ETHUSD",1754520725277,0.951,3685.1,3684.9,4.108]
["bitfinex","ETHUSD",1754520725448,0.951,3685.0,3684.7,0.136]
["bitfinex","ETHUSD",1754520725648,2.84957043,3685.2,3684.9,4.108]
["bitfinex","ETHUSD",1754520725849,2.84957043,3685.2,3684.7,0.136]
["bitfinex","ETHUSD",1754520726093,0.13600001,3685.2,3684.8,4.108]
["bitfinex","ETHUSD",1754520726296,0.951,3685.1,3684.8,4.108]
["bitfinex","ETHUSD",1754520726661,0.13600001,3685.2,3684.8,4.108]
["bitfinex","ETHUSD",1754520726848,0.951,3685.1,3684.8,4.108]
["bitfinex","ETHUSD",1754520727153,0.951,3685.1,3684.7,3.33787996]
["bitfinex","ETHUSD",1754520727357,0.951,3685.1,3684.8,4.109]
["bitfinex","ETHUSD",1754520727917,0.951,3685.1,3684.7,3.33787996]
["bitfinex","ETHUSD",1754520728049,0.4629,3685.1,3684.8,3.20183446]
["bitfinex","ETHUSD",1754520728251,0.13600001,3685.2,3684.9,0.488]
["bitfinex","ETHUSD",1754520728501,0.13600001,3685.2,3684.9,3.18865318]
["bitfinex","ETHUSD",1754520728695,0.13600001,3685.2,3685.0,0.488]
["bitfinex","ETHUSD",1754520733001,0.13600001,3685.2,3684.8,6.82283909]
["bitfinex","ETHUSD",1754520733201,0.13600001,3685.2,3684.9,0.488]
["bitfinex","ETHUSD",1754520733406,0.59890001,3685.2,3684.9,0.488]
["bitfinex","ETHUSD",1754520733904,0.13600001,3685.2,3684.9,0.488]
["bitfinex","ETHUSD",1754520734967,2.84955981,3685.2,3684.9,0.488]
["bitfinex","ETHUSD",1754520737661,0.13600001,3685.2,3684.9,0.488]
["bitfinex","ETHUSD",1754520739166,2.84956154,3685.2,3684.8,4.109]
["bitfinex","ETHUSD",1754520739470,0.13600001,3685.2,3685.0,0.488]
["bitfinex","ETHUSD",1754520739869,2.8495718,3685.2,3684.8,5.0719]
["bitfinex","ETHUSD",1754520740106,2.71363356,3685.1,3684.9,0.488]
["bitfinex","ETHUSD",1754520740403,2.84957222,3685.2,3684.9,0.488]
["bitfinex","ETHUSD",1754520740609,0.13600001,3685.2,3684.9,0.488]
["bitfinex","ETHUSD",1754520740769,2.84956129,3685.2,3684.9,0.488]
["bitfinex","ETHUSD",1754520744319,2.84956129,3685.2,3684.8,4.109]
["bitfinex","ETHUSD",1754520744481,1e-08,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754520744807,1e-08,3685.2,3685.1,7.78553056]
["bitfinex","ETHUSD",1754520745580,1e-08,3685.2,3685.1,8.33553056]
["bitfinex","ETHUSD",1754520750718,1e-08,3685.2,3685.1,8.33453056]
["bitfinex","ETHUSD",1754520750932,1e-08,3685.2,3685.1,6.82163056]
["bitfinex","ETHUSD",1754520751297,1e-08,3685.2,3685.1,7.28363056]
["bitfinex","ETHUSD",1754520751698,1e-08,3685.2,3685.1,7.73813056]
["bitfinex","ETHUSD",1754520751899,1e-08,3685.2,3685.1,8.86255391]
["bitfinex","ETHUSD",1754520754126,1e-08,3685.2,3685.1,9.41255391]
["bitfinex","ETHUSD",1754520754423,1e-08,3685.2,3685.1,9.54855391]
["bitfinex","ETHUSD",1754520766746,1e-08,3685.2,3685.1,17.51531294]
["bitfinex","ETHUSD",1754520767518,1e-08,3685.2,3685.1,17.51731294]
["bitfinex","ETHUSD",1754520768647,1e-08,3685.2,3685.1,13.40931294]
["bitfinex","ETHUSD",1754520768852,1e-08,3685.2,3685.1,9.54955391]
["bitfinex","ETHUSD",1754520769646,1e-08,3685.2,3685.1,5.44255391]
["bitfinex","ETHUSD",1754520769852,1e-08,3685.2,3685.1,9.54955391]
["bitfinex","ETHUSD",1754520770852,1e-08,3685.2,3685.1,5.44255391]
["bitfinex","ETHUSD",1754520771056,1e-08,3685.2,3685.1,9.54955391]
["bitfinex","ETHUSD",1754520772421,1e-08,3685.2,3685.1,5.44255391]
["bitfinex","ETHUSD",1754520772622,1e-08,3685.2,3685.1,9.54955391]
["bitfinex","ETHUSD",1754520781235,1e-08,3685.2,3685.1,9.54855391]
["bitfinex","ETHUSD",1754520781448,1e-08,3685.2,3685.1,9.09405391]
["bitfinex","ETHUSD",1754520782762,1e-08,3685.2,3685.1,5.44485391]
["bitfinex","ETHUSD",1754520782978,1e-08,3685.2,3685.1,9.57799021]
["bitfinex","ETHUSD",1754520783197,1e-08,3685.2,3685.1,5.44485391]
["bitfinex","ETHUSD",1754520783348,1e-08,3685.2,3685.1,9.55085391]
["bitfinex","ETHUSD",1754520784454,1e-08,3685.2,3685.1,9.65956391]
["bitfinex","ETHUSD",1754520787557,0.001,3685.6,3685.5,2.71333604]
["bitfinex","ETHUSD",1754520787880,0.001,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1754520788084,0.001,3685.7,3685.6,3.63836242]
["bitfinex","ETHUSD",1754520788302,1e-08,3685.9,3685.8,3.26311519]
["bitfinex","ETHUSD",1754520788447,1e-08,3685.9,3685.8,18.49900537]
["bitfinex","ETHUSD",1754520788649,1e-08,3685.9,3685.8,19.39697422]
["bitfinex","ETHUSD",1754520788885,1e-08,3685.9,3685.8,19.87343843]
["bitfinex","ETHUSD",1754520794500,1e-08,3685.9,3685.8,19.98212443]
["bitfinex","ETHUSD",1754520796091,1e-08,3685.9,3685.8,16.87343843]
["bitfinex","ETHUSD",1754520798500,1e-08,3685.9,3685.8,16.41663843]
["bitfinex","ETHUSD",1754520802275,1e-08,3685.9,3685.8,16.87343843]
["bitfinex","ETHUSD",1754520803082,0.001,3686.4,3685.9,3.26304159]
["bitfinex","ETHUSD",1754520803405,0.1352,3687.7,3687.2,2.71202171]
["bitfinex","ETHUSD",1754520803606,0.1352,3687.7,3687.3,4.105]
["bitfinex","ETHUSD",1754520804226,0.9399,3687.6,3687.3,4.105]
["bitfinex","ETHUSD",1754520804385,0.1352,3687.7,3687.3,4.105]
["bitfinex","ETHUSD",1754520804577,0.9399,3687.5,3687.3,4.105]
["bitfinex","ETHUSD",1754520804781,0.9399,3687.4,3686.4,0.55]
["bitfinex","ETHUSD",1754520805087,3.67913369,3687.3,3686.7,2.71243499]
["bitfinex","ETHUSD",1754520805281,0.9399,3687.2,3686.8,4.241]
["bitfinex","ETHUSD",1754520805609,0.9399,3687.1,3686.9,4.105]
["bitfinex","ETHUSD",1754520805913,0.9399,3687.0,3686.9,4.105]
["bitfinex","ETHUSD",1754520806074,0.67879288,3687.1,3686.9,4.105]
["bitfinex","ETHUSD",1754520806276,0.9399,3687.0,3686.9,4.105]
["bitfinex","ETHUSD",1754520807214,0.4456,3687.0,3686.9,6.81730573]
["bitfinex","ETHUSD",1754520807576,0.9399,3687.0,3686.9,6.81730573]
["bitfinex","ETHUSD",1754520812907,0.9399,3687.0,3686.9,4.105]
["bitfinex","ETHUSD",1754520813093,0.9399,3687.0,3686.3,3.20621674]
["bitfinex","ETHUSD",1754520813094,0.9399,3687.0,3685.8,0.4955]
["bitfinex","ETHUSD",1754520813411,0.9188,3686.9,3686.5,0.136]
["bitfinex","ETHUSD",1754520813595,0.9188,3686.9,3686.6,4.105]
["bitfinex","ETHUSD",1754520813799,0.4475,3686.8,3686.6,6.81751839]
["bitfinex","ETHUSD",1754520814608,0.4475,3686.8,3686.6,4.105]
["bitfinex","ETHUSD",1754520814918,0.001,3687.1,3686.7,3.34191158]
["bitfinex","ETHUSD",1754520815116,0.001,3687.1,3686.9,2.71223363]
["bitfinex","ETHUSD",1754520815319,0.001,3687.1,3687.0,6.81723216]
["bitfinex","ETHUSD",1754520818614,0.001,3687.1,3687.0,4.105]
["bitfinex","ETHUSD",1754520818815,0.001,3687.1,3687.0,6.81723216]
["bitfinex","ETHUSD",1754520819516,0.001,3687.1,3687.0,7.77803216]
["bitfinex","ETHUSD",1754520823342,0.001,3687.1,3687.0,7.31073216]
["bitfinex","ETHUSD",1754520824049,0.001,3687.1,3687.0,7.77803216]
["bitfinex","ETHUSD",1754520826921,0.001,3687.1,3687.0,7.31073216]
["bitfinex","ETHUSD",1754520830624,0.001,3687.1,3687.0,6.81723216]
["bitfinex","ETHUSD",1754520834025,0.001,3687.1,3687.0,7.31073216]
["bitfinex","ETHUSD",1754520834345,0.001,3687.1,3687.0,6.81723216]
["bitfinex","ETHUSD",1754520835146,0.001,3687.1,3687.0,7.31073216]
["bitfinex","ETHUSD",1754520836335,0.001,3687.1,3687.0,6.81723216]
["bitfinex","ETHUSD",1754520837825,0.001,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754520838031,0.001,3687.1,3687.0,6.81623216]
["bitfinex","ETHUSD",1754520838745,0.001,3687.1,3687.0,7.30973216]
["bitfinex","ETHUSD",1754520842154,0.001,3687.1,3687.0,8.37226689]
["bitfinex","ETHUSD",1754520842356,0.001,3687.1,3687.0,8.83846689]
["bitfinex","ETHUSD",1754520843533,0.001,3687.1,3687.0,6.12623473]
["bitfinex","ETHUSD",1754520845119,0.001,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1754520845423,2.71316543,3687.1,3686.9,0.136]
["bitfinex","ETHUSD",1754520845734,2.71223216,3687.0,3686.9,0.136]
["bitfinex","ETHUSD",1754520845941,2.71223216,3687.0,3686.9,4.104]
["bitfinex","ETHUSD",1754520846147,3.65993216,3687.0,3686.9,4.104]
["bitfinex","ETHUSD",1754520846451,0.4592,3687.0,3686.9,4.104]
["bitfinex","ETHUSD",1754520846819,0.4592,3687.0,3686.3,2.71268641]
["bitfinex","ETHUSD",1754520846820,2.71230573,3686.9,3686.3,2.71268641]
["bitfinex","ETHUSD",1754520847093,0.9477,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1754520847260,0.4592,3686.8,3686.6,4.104]
["bitfinex","ETHUSD",1754520847562,0.4885,3686.9,3686.6,4.104]
["bitfinex","ETHUSD",1754520847733,3.20080856,3686.9,3686.6,4.104]
["bitfinex","ETHUSD",1754520847938,3.66000856,3686.9,3686.6,4.104]
["bitfinex","ETHUSD",1754520848124,0.9477,3686.9,3686.6,4.104]
["bitfinex","ETHUSD",1754520848461,3.66000845,3686.9,3686.6,4.104]
["bitfinex","ETHUSD",1754520848959,0.4592,3686.8,3686.6,4.104]
["bitfinex","ETHUSD",1754520849459,0.9477,3686.8,3686.6,4.104]
["bitfinex","ETHUSD",1754520849764,0.65091766,3686.8,3686.5,0.136]
["bitfinex","ETHUSD",1754520849973,0.65091766,3686.8,3686.0,2.71491767]
["bitfinex","ETHUSD",1754520849974,2.71252644,3686.6,3686.0,0.002]
["bitfinex","ETHUSD",1754520850159,2.71273676,3686.4,3686.1,4.24]
["bitfinex","ETHUSD",1754520850363,0.9477,3686.3,3686.1,4.24]
["bitfinex","ETHUSD",1754520851384,0.9477,3686.3,3686.1,4.104]
["bitfinex","ETHUSD",1754520853595,2.71287318,3686.2,3686.0,0.138]
["bitfinex","ETHUSD",1754520853895,3.66057318,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754520854194,2.71287318,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754520854563,3.66057318,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754520854762,4.31421984,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754520854969,4.45021984,3686.2,3686.1,4.106]
["bitfinex","ETHUSD",1754520857113,4.45021984,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754520857591,5.71224805,3687.0,3686.1,0.002]
["bitfinex","ETHUSD",1754520857592,0.9477,3687.0,3686.1,4.106]
["bitfinex","ETHUSD",1754520857784,2.84864865,3686.5,3686.2,0.4601]
["bitfinex","ETHUSD",1754520857983,2.84864865,3686.5,3686.1,4.5722]
["bitfinex","ETHUSD",1754520857984,2.71235706,3686.9,3686.3,0.4601]
["bitfinex","ETHUSD",1754520858185,0.136,3686.8,3686.4,4.104]
["bitfinex","ETHUSD",1754520858390,0.136,3686.8,3686.4,4.5641]
["bitfinex","ETHUSD",1754520858597,3.136,3686.9,3686.5,0.9263]
["bitfinex","ETHUSD",1754520858791,3.136,3686.9,3686.6,0.4601]
["bitfinex","ETHUSD",1754520858998,3.136,3686.9,3686.7,4.104]
["bitfinex","ETHUSD",1754520859401,0.136,3686.9,3686.7,4.5641]
["bitfinex","ETHUSD",1754520859704,0.137,3687.1,3686.8,0.9263]
["bitfinex","ETHUSD",1754520859892,0.137,3687.1,3686.8,0.4601]
["bitfinex","ETHUSD",1754520861106,0.137,3687.1,3686.7,6.81644342]
["bitfinex","ETHUSD",1754520861298,0.137,3687.1,3686.8,3.63866437]
["bitfinex","ETHUSD",1754520861712,0.001,3687.1,3686.9,0.9263]
["bitfinex","ETHUSD",1754520861914,0.001,3687.1,3687.0,4.104]
["bitfinex","ETHUSD",1754520862410,0.001,3687.1,3687.0,4.5641]
["bitfinex","ETHUSD",1754520864297,0.001,3687.1,3687.0,4.104]
["bitfinex","ETHUSD",1754520864488,0.001,3687.1,3687.0,4.5641]
["bitfinex","ETHUSD",1754520866110,0.001,3687.1,3687.0,0.4601]
["bitfinex","ETHUSD",1754520866626,0.001,3687.1,3687.0,4.5641]
["bitfinex","ETHUSD",1754520868329,0.001,3687.1,3686.8,0.4662]
["bitfinex","ETHUSD",1754520868613,0.001,3687.1,3687.0,4.104]
["bitfinex","ETHUSD",1754520869412,0.001,3687.1,3687.0,4.5641]
["bitfinex","ETHUSD",1754520870777,0.001,3687.1,3687.0,0.4601]
["bitfinex","ETHUSD",1754520870972,0.001,3687.1,3687.0,4.104]
["bitfinex","ETHUSD",1754520871178,0.001,3687.1,3686.8,2.71237337]
["bitfinex","ETHUSD",1754520871407,0.001,3687.1,3687.0,0.4901]
["bitfinex","ETHUSD",1754520871714,0.001,3687.1,3687.0,4.5941]
["bitfinex","ETHUSD",1754520872275,0.001,3687.1,3687.0,7.74393216]
["bitfinex","ETHUSD",1754520872497,0.001,3687.1,3687.0,8.92555678]
["bitfinex","ETHUSD",1754520883944,0.001,3687.1,3687.0,6.21332462]
["bitfinex","ETHUSD",1754520884099,0.001,3687.1,3687.0,5.1677]
["bitfinex","ETHUSD",1754520884424,10.67992547,3687.1,3686.1,0.002]
["bitfinex","ETHUSD",1754520884689,2.71282079,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754520884805,2.71282079,3686.2,3686.1,4.105]
["bitfinex","ETHUSD",1754520885014,0.9286,3686.2,3686.1,4.105]
["bitfinex","ETHUSD",1754520885211,3.64142079,3686.2,3686.1,4.105]
["bitfinex","ETHUSD",1754520886418,3.64142079,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754520886728,5.08710649,3686.2,3686.1,4.105]
["bitfinex","ETHUSD",1754520886930,5.08710649,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754520887138,5.08710649,3686.2,3686.1,4.105]
["bitfinex","ETHUSD",1754520888036,5.08710649,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754520888333,8.08710649,3686.2,3686.1,4.105]
["bitfinex","ETHUSD",1754520888534,8.08710649,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754520888928,8.08710649,3686.2,3686.1,4.105]
["bitfinex","ETHUSD",1754520892007,8.08710649,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754520893948,4.4456857,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754520894153,5.71282079,3686.2,3686.1,0.4921]
["bitfinex","ETHUSD",1754520896543,5.71282079,3686.2,3686.1,0.002]
["bitfinex","ETHUSD",1754520897633,5.71282079,3686.2,3686.0,3.90904736]
["bitfinex","ETHUSD",1754520897824,0.136,3686.1,3686.0,3.90904736]
["bitfinex","ETHUSD",1754520899070,0.136,3686.1,3686.0,4.39914736]
["bitfinex","ETHUSD",1754520900262,0.136,3686.1,3686.0,7.54971534]
["bitfinex","ETHUSD",1754520900478,0.001,3686.4,3686.0,4.83674736]
["bitfinex","ETHUSD",1754520900794,0.136,3686.3,3686.1,0.9277]
["bitfinex","ETHUSD",1754520901096,0.136,3686.3,3686.2,0.9371]
["bitfinex","ETHUSD",1754520901384,0.001,3686.4,3686.2,0.9371]
["bitfinex","ETHUSD",1754520901682,0.001,3686.4,3686.3,5.0411]
["bitfinex","ETHUSD",1754520902180,0.001,3686.4,3686.3,4.5751]
["bitfinex","ETHUSD",1754520904462,0.001,3686.4,3686.3,5.0411]
["bitfinex","ETHUSD",1754520905073,0.001,3686.4,3686.3,7.75384719]
["bitfinex","ETHUSD",1754520905380,0.001,3686.4,3686.3,5.0411]
["bitfinex","ETHUSD",1754520908163,0.001,3686.4,3686.3,7.75384719]
["bitfinex","ETHUSD",1754520908369,0.001,3686.4,3686.3,5.0411]
["bitfinex","ETHUSD",1754520908669,0.001,3686.4,3686.3,7.75384719]
["bitfinex","ETHUSD",1754520909389,0.001,3686.4,3686.3,5.0411]
["bitfinex","ETHUSD",1754520909856,0.001,3686.4,3686.3,7.75384719]
["bitfinex","ETHUSD",1754520918598,0.001,3686.4,3686.3,7.28784719]
["bitfinex","ETHUSD",1754520920003,0.001,3686.4,3686.3,4.5751]
["bitfinex","ETHUSD",1754520920312,0.001,3686.4,3686.3,7.28784719]
["bitfinex","ETHUSD",1754520921108,0.001,3686.4,3686.3,7.75384719]
["bitfinex","ETHUSD",1754520926435,0.001,3686.4,3686.3,7.28784719]
["bitfinex","ETHUSD",1754520927733,0.001,3686.4,3686.3,7.75384719]
["bitfinex","ETHUSD",1754520928833,0.001,3686.4,3686.3,7.28784719]
["bitfinex","ETHUSD",1754520930404,0.001,3686.4,3686.3,7.75384719]
["bitfinex","ETHUSD",1754520931216,0.001,3686.4,3686.3,4.5751]
["bitfinex","ETHUSD",1754520932126,0.001,3686.4,3686.3,4.103]
["bitfinex","ETHUSD",1754520932644,0.001,3686.4,3686.3,6.81574719]
["bitfinex","ETHUSD",1754520933049,0.001,3686.4,3686.3,7.29474719]
["bitfinex","ETHUSD",1754520934242,0.001,3686.4,3686.3,7.76264719]
["bitfinex","ETHUSD",1754520934440,0.001,3686.4,3686.3,5.0499]
["bitfinex","ETHUSD",1754520934914,0.001,3686.4,3686.3,7.29474719]
["bitfinex","ETHUSD",1754520935121,0.001,3686.4,3686.3,3.19174719]
["bitfinex","ETHUSD",1754520935344,0.001,3686.4,3686.3,7.29474719]
["bitfinex","ETHUSD",1754520935845,0.001,3686.4,3686.3,3.19174719]
["bitfinex","ETHUSD",1754520936046,0.001,3686.4,3686.3,7.29474719]
["bitfinex","ETHUSD",1754520936241,0.001,3686.4,3686.3,3.19174719]
["bitfinex","ETHUSD",1754520936547,0.001,3686.4,3686.3,7.29474719]
["bitfinex","ETHUSD",1754520936946,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754520937113,0.001,3686.4,3686.3,4.103]
["bitfinex","ETHUSD",1754520937444,0.001,3686.4,3686.3,6.81574719]
["bitfinex","ETHUSD",1754520937751,0.001,3686.4,3686.3,7.29474719]
["bitfinex","ETHUSD",1754520937948,0.001,3686.4,3686.3,7.76264719]
["bitfinex","ETHUSD",1754520948272,0.001,3686.4,3686.3,4.103]
["bitfinex","ETHUSD",1754520948428,0.001,3686.4,3686.3,6.81574719]
["bitfinex","ETHUSD",1754520949434,0.001,3686.4,3686.3,7.29474719]
["bitfinex","ETHUSD",1754520949733,0.001,3686.4,3686.3,7.29374719]
["bitfinex","ETHUSD",1754520958378,0.001,3686.4,3686.2,2.84879948]
["bitfinex","ETHUSD",1754520958541,0.001,3686.4,3686.0,0.002]
["bitfinex","ETHUSD",1754520958737,1.0846,3686.3,3686.1,4.102]
["bitfinex","ETHUSD",1754520958969,0.4863,3686.2,3686.1,4.102]
["bitfinex","ETHUSD",1754520959137,0.9486,3686.2,3686.1,4.102]
["bitfinex","ETHUSD",1754520959535,0.136,3686.3,3686.1,4.102]
["bitfinex","ETHUSD",1754520959775,0.001,3686.4,3686.1,4.102]
["bitfinex","ETHUSD",1754520959943,0.001,3686.4,3686.2,0.9469]
["bitfinex","ETHUSD",1754520960275,0.001,3686.4,3686.3,4.102]
["bitfinex","ETHUSD",1754520960482,0.001,3686.4,3686.3,5.0489]
["bitfinex","ETHUSD",1754520960778,0.001,3686.4,3686.3,7.76164719]
["bitfinex","ETHUSD",1754520960978,0.001,3686.4,3686.3,0.9469]
["bitfinex","ETHUSD",1754520961178,0.001,3686.4,3686.3,7.76164719]
["bitfinex","ETHUSD",1754520961482,0.001,3686.4,3686.3,5.0489]
["bitfinex","ETHUSD",1754520962488,0.001,3686.4,3686.3,7.76164719]
["bitfinex","ETHUSD",1754520967489,0.001,3686.4,3686.3,7.29374719]
["bitfinex","ETHUSD",1754520968062,0.001,3686.4,3686.3,7.75244719]
["bitfinex","ETHUSD",1754520973092,0.001,3686.4,3686.3,7.29374719]
["bitfinex","ETHUSD",1754520973870,0.001,3686.4,3686.3,7.75244719]
["bitfinex","ETHUSD",1754520978098,0.001,3686.4,3686.3,7.29374719]
["bitfinex","ETHUSD",1754520981806,0.001,3686.4,3686.3,6.81474719]
["bitfinex","ETHUSD",1754520982176,0.001,3686.4,3686.3,7.29554719]
["bitfinex","ETHUSD",1754520983801,0.001,3686.4,3686.2,0.136]
["bitfinex","ETHUSD",1754520984114,0.001,3686.4,3686.0,0.002]
["bitfinex","ETHUSD",1754520984115,0.9241,3686.3,3686.0,0.002]
["bitfinex","ETHUSD",1754520984288,0.001,3686.4,3686.1,4.101]
["bitfinex","ETHUSD",1754520984472,0.9241,3686.3,3686.2,4.101]
["bitfinex","ETHUSD",1754520984999,0.4339,3686.3,3686.2,4.101]
["bitfinex","ETHUSD",1754520986829,0.9241,3686.3,3686.2,4.101]
["bitfinex","ETHUSD",1754520987004,1.30146463,3686.3,3686.0,0.002]
["bitfinex","ETHUSD",1754520987194,0.001,3686.4,3686.1,4.101]
["bitfinex","ETHUSD",1754520987522,0.9241,3686.2,3686.1,4.101]
["bitfinex","ETHUSD",1754520989476,0.4339,3686.2,3686.1,4.101]
["bitfinex","ETHUSD",1754520989677,0.9251,3686.4,3686.1,4.101]
["bitfinex","ETHUSD",1754520989878,0.001,3686.4,3686.1,4.101]
["bitfinex","ETHUSD",1754520990215,0.4339,3686.3,3686.1,4.101]
["bitfinex","ETHUSD",1754520990510,0.33497486,3686.4,3686.1,4.101]
["bitfinex","ETHUSD",1754520990726,0.33497486,3686.4,3686.2,4.101]
["bitfinex","ETHUSD",1754520993884,0.33497486,3686.4,3686.2,4.5681]
["bitfinex","ETHUSD",1754520994190,0.33497486,3686.4,3686.1,2.7128924]
["bitfinex","ETHUSD",1754520994520,0.33497486,3686.4,3686.2,4.101]
["bitfinex","ETHUSD",1754520996380,0.001,3686.4,3686.2,6.8137945]
["bitfinex","ETHUSD",1754520996580,0.001,3686.4,3686.3,3.17984719]
["bitfinex","ETHUSD",1754520996813,0.001,3686.4,3686.3,3.77354719]
["bitfinex","ETHUSD",1754521009322,0.001,3686.4,3686.3,7.87354719]
["bitfinex","ETHUSD",1754521012635,0.001,3686.4,3686.3,8.42354719]
["bitfinex","ETHUSD",1754521012837,0.001,3686.4,3686.3,10.33309985]
["bitfinex","ETHUSD",1754521013034,0.001,3686.4,3686.3,10.46909985]
["bitfinex","ETHUSD",1754521028830,0.001,3686.4,3686.3,10.46709985]
["bitfinex","ETHUSD",1754521029026,0.001,3686.4,3686.3,9.54229985]
["bitfinex","ETHUSD",1754521029263,0.001,3686.4,3686.3,18.38625013]
["bitfinex","ETHUSD",1754521029427,0.001,3686.4,3686.3,13.40145013]
["bitfinex","ETHUSD",1754521029633,0.001,3686.4,3686.3,17.95385013]
["bitfinex","ETHUSD",1754521030759,0.001,3686.4,3686.3,16.37793831]
["bitfinex","ETHUSD",1754521031071,0.001,3686.4,3686.3,15.92353831]
["bitfinex","ETHUSD",1754521031264,0.001,3686.4,3686.3,11.68953831]
["bitfinex","ETHUSD",1754521031445,0.001,3686.4,3686.3,15.78753831]
["bitfinex","ETHUSD",1754521031770,0.001,3686.4,3686.3,16.24193831]
["bitfinex","ETHUSD",1754521033263,0.001,3686.4,3686.3,16.67433831]
["bitfinex","ETHUSD",1754521034582,0.001,3686.4,3686.3,16.24193831]
["bitfinex","ETHUSD",1754521037578,0.001,3686.4,3686.3,15.78753831]
["bitfinex","ETHUSD",1754521037997,0.001,3686.4,3686.3,11.68953831]
["bitfinex","ETHUSD",1754521038305,0.001,3686.4,3686.3,15.78753831]
["bitfinex","ETHUSD",1754521038899,0.001,3686.4,3686.3,16.24193831]
["bitfinex","ETHUSD",1754521041883,0.001,3686.4,3686.3,16.67433831]
["bitfinex","ETHUSD",1754521042262,0.001,3686.4,3686.3,16.78301331]
["bitfinex","ETHUSD",1754521044790,0.001,3686.4,3686.3,18.35322529]
["bitfinex","ETHUSD",1754521045680,0.001,3686.4,3686.3,14.25522529]
["bitfinex","ETHUSD",1754521045882,0.001,3686.4,3686.3,18.35322529]
["bitfinex","ETHUSD",1754521046301,1e-08,3686.4,3686.3,18.35322529]
["bitfinex","ETHUSD",1754521046470,1e-08,3686.4,3686.3,21.35322529]
["bitfinex","ETHUSD",1754521046675,1e-08,3686.4,3686.3,17.25522529]
["bitfinex","ETHUSD",1754521046896,1e-08,3686.4,3686.3,21.35322529]
["bitfinex","ETHUSD",1754521047876,1e-08,3686.4,3686.3,17.25522529]
["bitfinex","ETHUSD",1754521048076,1e-08,3686.4,3686.3,21.35322529]
["bitfinex","ETHUSD",1754521053246,1e-08,3686.4,3686.3,16.36842529]
["bitfinex","ETHUSD",1754521053415,1e-08,3686.4,3686.3,20.46542529]
["bitfinex","ETHUSD",1754521053819,1e-08,3686.4,3686.3,20.93772529]
["bitfinex","ETHUSD",1754521054439,1e-08,3686.4,3686.3,21.37832529]
["bitfinex","ETHUSD",1754521055508,1e-08,3686.4,3686.3,20.93772529]
["bitfinex","ETHUSD",1754521058455,1e-08,3686.4,3686.3,21.37832529]
["bitfinex","ETHUSD",1754521064711,1e-08,3686.4,3686.3,19.80714939]
["bitfinex","ETHUSD",1754521068239,1e-08,3686.4,3686.3,19.36654939]
["bitfinex","ETHUSD",1754521068846,1e-08,3686.4,3686.3,19.36854939]
["bitfinex","ETHUSD",1754521071155,1e-08,3686.4,3686.3,19.80914939]
["bitfinex","ETHUSD",1754521071655,1e-08,3686.4,3686.3,19.36854939]
["bitfinex","ETHUSD",1754521072773,1e-08,3686.4,3686.3,14.79924939]
["bitfinex","ETHUSD",1754521073053,0.46980001,3686.4,3686.3,18.89524939]
["bitfinex","ETHUSD",1754521073424,1e-08,3686.4,3686.3,18.89524939]
["bitfinex","ETHUSD",1754521073624,1e-08,3686.4,3686.3,14.79924939]
["bitfinex","ETHUSD",1754521073837,1e-08,3686.4,3686.3,18.89524939]
["bitfinex","ETHUSD",1754521074016,1e-08,3686.4,3686.3,14.79924939]
["bitfinex","ETHUSD",1754521074221,1e-08,3686.4,3686.3,18.89524939]
["bitfinex","ETHUSD",1754521074420,1e-08,3686.4,3686.3,19.36754939]
["bitfinex","ETHUSD",1754521076943,1e-08,3686.4,3686.3,19.80814939]
["bitfinex","ETHUSD",1754521080832,1e-08,3686.4,3686.3,19.36754939]
["bitfinex","ETHUSD",1754521081293,1e-08,3686.4,3686.3,15.27154939]
["bitfinex","ETHUSD",1754521081470,1e-08,3686.4,3686.3,19.36754939]
["bitfinex","ETHUSD",1754521083653,1e-08,3686.4,3686.3,19.79644939]
["bitfinex","ETHUSD",1754521086249,1e-08,3686.4,3686.3,19.36754939]
["bitfinex","ETHUSD",1754521087292,1e-08,3686.4,3686.3,18.89524939]
["bitfinex","ETHUSD",1754521087756,1e-08,3686.4,3686.3,19.35384939]
["bitfinex","ETHUSD",1754521087956,1e-08,3686.4,3686.3,15.25784939]
["bitfinex","ETHUSD",1754521088469,1e-08,3686.4,3686.3,19.35384939]
["bitfinex","ETHUSD",1754521089167,1e-08,3686.4,3686.3,15.25784939]
["bitfinex","ETHUSD",1754521089364,1e-08,3686.4,3686.3,19.35284939]
["bitfinex","ETHUSD",1754521090789,1e-08,3686.4,3686.3,19.78174939]
["bitfinex","ETHUSD",1754521095109,1e-08,3686.4,3686.3,19.35284939]
["bitfinex","ETHUSD",1754521095328,1e-08,3686.4,3686.3,19.78174939]
["bitfinex","ETHUSD",1754521096103,1e-08,3686.4,3686.3,2.71474719]
["bitfinex","ETHUSD",1754521096441,0.91430001,3686.4,3686.3,7.35974719]
["bitfinex","ETHUSD",1754521097338,1e-08,3686.4,3686.3,6.80974719]
["bitfinex","ETHUSD",1754521097648,1e-08,3686.4,3686.3,11.24724719]
["bitfinex","ETHUSD",1754521098138,1e-08,3686.4,3686.3,11.35591419]
["bitfinex","ETHUSD",1754521098333,1e-08,3686.4,3686.3,13.40101597]
["bitfinex","ETHUSD",1754521098631,1e-08,3686.4,3686.3,9.30601597]
["bitfinex","ETHUSD",1754521098803,1e-08,3686.4,3686.3,13.40101597]
["bitfinex","ETHUSD",1754521100224,0.9153,3687.2,3686.3,13.40101597]
["bitfinex","ETHUSD",1754521100225,0.86730001,3687.2,3687.1,3.2621586]
["bitfinex","ETHUSD",1754521100419,0.86730001,3687.2,3687.1,7.3571586]
["bitfinex","ETHUSD",1754521105054,3.0,3688.2,3687.6,2.71173351]
["bitfinex","ETHUSD",1754521105343,0.57113251,3688.1,3687.7,6.80669739]
["bitfinex","ETHUSD",1754521105549,3.0,3688.2,3687.8,4.095]
["bitfinex","ETHUSD",1754521105751,0.9143,3688.0,3687.8,4.095]
["bitfinex","ETHUSD",1754521106046,0.9143,3687.9,3687.8,4.095]
["bitfinex","ETHUSD",1754521106248,1.0495,3687.9,3687.8,4.095]
["bitfinex","ETHUSD",1754521107520,0.9143,3687.9,3687.8,6.80664379]
["bitfinex","ETHUSD",1754521108678,0.8643,3687.9,3687.8,6.80664379]
["bitfinex","ETHUSD",1754521110177,0.1352,3688.1,3687.9,2.71155655]
["bitfinex","ETHUSD",1754521110398,0.1352,3688.1,3688.0,4.095]
["bitfinex","ETHUSD",1754521110897,0.6258,3688.1,3688.0,4.095]
["bitfinex","ETHUSD",1754521111282,1.0592,3688.1,3688.0,4.095]
["bitfinex","ETHUSD",1754521112598,1.0602,3688.1,3688.0,4.095]
["bitfinex","ETHUSD",1754521115004,0.1362,3688.1,3688.0,4.095]
["bitfinex","ETHUSD",1754521115178,1.0602,3688.1,3688.0,4.095]
["bitfinex","ETHUSD",1754521116099,1.46622,3688.1,3688.0,4.095]
["bitfinex","ETHUSD",1754521116285,1.0602,3688.1,3688.0,4.095]
["bitfinex","ETHUSD",1754521116487,1.0602,3688.1,3687.6,0.1352]
["bitfinex","ETHUSD",1754521116705,7.9505104,3687.7,3687.0,2.71218796]
["bitfinex","ETHUSD",1754521116900,0.1352,3687.4,3687.1,4.094]
["bitfinex","ETHUSD",1754521117202,0.924,3687.3,3687.1,4.094]
["bitfinex","ETHUSD",1754521117399,0.1352,3687.4,3687.1,6.80615275]
["bitfinex","ETHUSD",1754521117572,0.924,3687.2,3687.1,6.80615275]
["bitfinex","ETHUSD",1754521118601,0.924,3687.2,3687.1,4.094]
["bitfinex","ETHUSD",1754521120884,0.924,3687.2,3687.0,2.71218068]
["bitfinex","ETHUSD",1754521121079,0.4334,3687.2,3687.1,4.095]
["bitfinex","ETHUSD",1754521121809,0.924,3687.2,3687.1,4.095]
["bitfinex","ETHUSD",1754521122019,0.924,3687.2,3686.9,2.71229234]
["bitfinex","ETHUSD",1754521122227,0.924,3687.1,3687.0,4.095]
["bitfinex","ETHUSD",1754521122514,0.924,3687.1,3686.8,0.136]
["bitfinex","ETHUSD",1754521122683,0.924,3687.0,3686.9,6.80729288]
["bitfinex","ETHUSD",1754521123312,0.1352,3687.4,3686.9,6.80729288]
["bitfinex","ETHUSD",1754521123487,1.20870908,3687.3,3686.9,6.80729288]
["bitfinex","ETHUSD",1754521123817,0.924,3687.2,3686.9,6.80729288]
["bitfinex","ETHUSD",1754521124324,0.4906,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754521124499,0.924,3687.2,3687.0,2.71223216]
["bitfinex","ETHUSD",1754521124814,0.924,3687.2,3687.1,4.095]
["bitfinex","ETHUSD",1754521125716,0.924,3687.2,3687.0,2.71223216]
["bitfinex","ETHUSD",1754521125918,0.924,3687.2,3687.1,4.095]
["bitfinex","ETHUSD",1754521127418,0.28470908,3687.3,3687.1,4.095]
["bitfinex","ETHUSD",1754521127619,1.20870908,3687.3,3687.1,4.095]
["bitfinex","ETHUSD",1754521128119,0.71810908,3687.3,3687.1,4.095]
["bitfinex","ETHUSD",1754521128325,0.28470908,3687.3,3687.1,4.095]
["bitfinex","ETHUSD",1754521133203,0.77530908,3687.3,3687.1,4.095]
["bitfinex","ETHUSD",1754521133529,0.28470908,3687.3,3687.1,6.80714805]
["bitfinex","ETHUSD",1754521133716,0.1352,3687.4,3687.1,6.80714805]
["bitfinex","ETHUSD",1754521134117,0.1352,3687.4,3687.1,7.29954805]
["bitfinex","ETHUSD",1754521135044,0.1352,3687.4,3687.1,4.5874]
["bitfinex","ETHUSD",1754521136043,0.1352,3687.4,3687.1,7.29955261]
["bitfinex","ETHUSD",1754521138146,0.1352,3687.4,3687.1,4.5874]
["bitfinex","ETHUSD",1754521139544,0.1352,3687.4,3687.1,4.095]
["bitfinex","ETHUSD",1754521140233,0.1352,3687.4,3687.1,7.2995584]
["bitfinex","ETHUSD",1754521140458,0.1352,3687.4,3687.1,4.5874]
["bitfinex","ETHUSD",1754521140661,0.37710134,3687.3,3687.1,4.5874]
["bitfinex","ETHUSD",1754521140952,0.37710134,3687.3,3687.2,4.094]
["bitfinex","ETHUSD",1754521141163,0.1352,3687.4,3687.2,4.094]
["bitfinex","ETHUSD",1754521142636,0.1352,3687.4,3687.3,4.094]
["bitfinex","ETHUSD",1754521144735,0.1352,3687.4,3687.3,4.5901]
["bitfinex","ETHUSD",1754521146269,3.0,3687.9,3687.3,7.74981149]
["bitfinex","ETHUSD",1754521146474,0.1352,3687.5,3687.4,0.9438]
["bitfinex","ETHUSD",1754521146762,0.1352,3687.5,3687.3,4.094]
["bitfinex","ETHUSD",1754521147369,0.1352,3687.5,3687.4,0.9438]
["bitfinex","ETHUSD",1754521147970,0.1352,3687.5,3687.3,4.094]
["bitfinex","ETHUSD",1754521148172,0.1352,3687.5,3687.4,0.4961]
["bitfinex","ETHUSD",1754521148600,0.1352,3687.5,3687.4,4.5901]
["bitfinex","ETHUSD",1754521149297,0.1352,3687.5,3687.4,5.0378]
["bitfinex","ETHUSD",1754521150266,0.1352,3687.5,3687.4,7.74973795]
["bitfinex","ETHUSD",1754521150784,3.0,3687.9,3687.4,5.0378]
["bitfinex","ETHUSD",1754521150966,0.1352,3687.7,3687.4,4.094]
["bitfinex","ETHUSD",1754521151167,0.1352,3687.7,3687.5,0.9438]
["bitfinex","ETHUSD",1754521151368,0.1352,3687.7,3687.6,4.094]
["bitfinex","ETHUSD",1754521152486,0.1352,3687.7,3687.6,0.4961]
["bitfinex","ETHUSD",1754521152687,0.1352,3687.7,3687.6,4.094]
["bitfinex","ETHUSD",1754521153190,0.1352,3687.7,3687.6,4.5901]
["bitfinex","ETHUSD",1754521157890,0.1352,3687.7,3687.6,5.0378]
["bitfinex","ETHUSD",1754521160313,0.1352,3687.7,3687.6,0.4961]
["bitfinex","ETHUSD",1754521160521,0.1352,3687.7,3687.4,0.4477]
["bitfinex","ETHUSD",1754521160694,1.56690077,3687.7,3687.2,0.4961]
["bitfinex","ETHUSD",1754521160897,2.33500077,3687.7,3687.3,4.094]
["bitfinex","ETHUSD",1754521161108,0.1352,3687.5,3687.3,4.094]
["bitfinex","ETHUSD",1754521161499,0.1352,3687.5,3687.1,0.002]
["bitfinex","ETHUSD",1754521161702,3.61516516,3687.5,3687.2,4.094]
["bitfinex","ETHUSD",1754521161902,0.136,3687.3,3687.2,4.094]
["bitfinex","ETHUSD",1754521162104,0.136,3687.3,3687.2,4.5901]
["bitfinex","ETHUSD",1754521163013,0.136,3687.3,3687.2,5.0378]
["bitfinex","ETHUSD",1754521166746,0.136,3687.3,3687.2,7.74988505]
["bitfinex","ETHUSD",1754521168556,2.71165432,3687.8,3687.2,7.74988505]
["bitfinex","ETHUSD",1754521168754,0.1352,3687.5,3687.3,0.9438]
["bitfinex","ETHUSD",1754521168952,0.1352,3687.5,3687.4,4.094]
["bitfinex","ETHUSD",1754521169143,0.1352,3687.5,3687.4,5.0378]
["bitfinex","ETHUSD",1754521175767,0.1352,3687.5,3687.4,4.5901]
["bitfinex","ETHUSD",1754521176270,0.1352,3687.5,3687.4,5.0602]
["bitfinex","ETHUSD",1754521177576,0.1352,3687.5,3687.4,5.0622]
["bitfinex","ETHUSD",1754521178087,0.1352,3687.5,3687.4,5.0612]
["bitfinex","ETHUSD",1754521181552,0.1352,3687.5,3687.4,7.77313795]
["bitfinex","ETHUSD",1754521181882,0.1352,3687.6,3687.4,7.77313795]
["bitfinex","ETHUSD",1754521182090,0.1352,3687.6,3687.5,0.928]
["bitfinex","ETHUSD",1754521185396,3.001,3687.9,3687.5,0.4579]
["bitfinex","ETHUSD",1754521185600,0.1352,3687.8,3687.6,4.093]
["bitfinex","ETHUSD",1754521186000,0.1352,3687.8,3687.6,4.5509]
["bitfinex","ETHUSD",1754521190307,0.1352,3687.8,3687.6,4.093]
["bitfinex","ETHUSD",1754521190516,0.1352,3687.8,3687.7,0.928]
["bitfinex","ETHUSD",1754521191297,0.1352,3687.8,3687.7,0.4579]
["bitfinex","ETHUSD",1754521194026,0.1352,3687.8,3687.6,4.093]
["bitfinex","ETHUSD",1754521194211,1.02319459,3687.8,3687.6,4.093]
["bitfinex","ETHUSD",1754521195821,0.1352,3687.8,3687.6,4.5509]
["bitfinex","ETHUSD",1754521196319,0.1352,3687.8,3687.7,4.093]
["bitfinex","ETHUSD",1754521197484,0.1352,3687.8,3687.7,4.5509]
["bitfinex","ETHUSD",1754521197684,0.1336525,3687.8,3687.7,4.5509]
["bitfinex","ETHUSD",1754521200085,0.1336525,3687.8,3687.7,5.021]
["bitfinex","ETHUSD",1754521201137,0.1336525,3687.8,3687.7,4.5509]
["bitfinex","ETHUSD",1754521203436,1.43637498,3687.8,3687.6,0.002]
["bitfinex","ETHUSD",1754521203633,13.55749219,3687.8,3687.7,4.092]
["bitfinex","ETHUSD",1754521203838,13.53029003,3687.8,3687.7,4.092]
["bitfinex","ETHUSD",1754521204240,10.81861711,3687.8,3687.7,4.092]
["bitfinex","ETHUSD",1754521204408,11.75271711,3687.8,3687.7,4.092]
["bitfinex","ETHUSD",1754521204735,4.43637498,3687.8,3687.6,0.002]
["bitfinex","ETHUSD",1754521204949,4.43637498,3687.8,3687.7,4.092]
["bitfinex","ETHUSD",1754521205307,4.43637498,3687.8,3687.6,0.002]
["bitfinex","ETHUSD",1754521205647,0.1362,3687.9,3687.7,5.0036]
["bitfinex","ETHUSD",1754521205860,0.1362,3687.9,3687.7,4.092]
["bitfinex","ETHUSD",1754521206035,0.1362,3687.9,3687.8,0.4776]
["bitfinex","ETHUSD",1754521206751,0.1362,3687.9,3687.8,4.092]
["bitfinex","ETHUSD",1754521206903,3.1362,3687.9,3687.6,0.002]
["bitfinex","ETHUSD",1754521207243,0.1352,3687.7,3687.6,4.094]
["bitfinex","ETHUSD",1754521208955,0.1352,3687.7,3687.6,5.0056]
["bitfinex","ETHUSD",1754521209285,0.1352,3687.8,3687.6,5.0056]
["bitfinex","ETHUSD",1754521209464,0.1352,3687.8,3687.7,0.9116]
["bitfinex","ETHUSD",1754521210060,0.1352,3687.8,3687.7,0.4776]
["bitfinex","ETHUSD",1754521210760,0.001,3687.9,3687.7,0.9116]
["bitfinex","ETHUSD",1754521210960,0.1362,3687.9,3687.8,4.092]
["bitfinex","ETHUSD",1754521211269,0.1362,3687.9,3687.8,5.0036]
["bitfinex","ETHUSD",1754521211580,0.001,3687.9,3687.8,8.7581605]
["bitfinex","ETHUSD",1754521212503,0.001,3687.9,3687.8,7.71524379]
["bitfinex","ETHUSD",1754521216202,0.001,3687.9,3687.8,3.62324379]
["bitfinex","ETHUSD",1754521216504,0.001,3687.9,3687.8,7.71524379]
["bitfinex","ETHUSD",1754521217380,0.001,3688.3,3687.8,7.71524379]
["bitfinex","ETHUSD",1754521217699,0.1352,3688.1,3687.9,0.9116]
["bitfinex","ETHUSD",1754521217895,0.1352,3688.1,3688.0,5.0036]
["bitfinex","ETHUSD",1754521218105,0.1352,3688.1,3688.0,4.5696]
["bitfinex","ETHUSD",1754521219782,0.1352,3688.1,3688.0,4.092]
["bitfinex","ETHUSD",1754521223605,0.1352,3688.1,3687.7,2.71169447]
["bitfinex","ETHUSD",1754521223970,0.9341,3688.0,3687.6,0.002]
["bitfinex","ETHUSD",1754521224305,0.1352,3687.9,3687.7,4.091]
["bitfinex","ETHUSD",1754521224810,0.1352,3687.9,3687.6,3.19138499]
["bitfinex","ETHUSD",1754521225110,0.1352,3687.9,3687.8,4.091]
["bitfinex","ETHUSD",1754521226080,0.1352,3687.9,3687.8,4.5686]
["bitfinex","ETHUSD",1754521226498,0.1352,3687.9,3687.8,7.28024379]
["bitfinex","ETHUSD",1754521226699,0.1352,3687.9,3687.8,7.71424379]
["bitfinex","ETHUSD",1754521227217,0.1352,3687.9,3687.8,5.0026]
["bitfinex","ETHUSD",1754521230997,0.1352,3687.9,3687.8,7.71424379]
["bitfinex","ETHUSD",1754521232320,0.1352,3687.9,3687.8,5.0026]
["bitfinex","ETHUSD",1754521233622,0.1352,3687.9,3687.8,4.5686]
["bitfinex","ETHUSD",1754521234821,0.1352,3687.9,3687.8,4.091]
["bitfinex","ETHUSD",1754521235724,0.1352,3687.9,3687.8,4.5804]
["bitfinex","ETHUSD",1754521236193,0.1352,3687.9,3687.8,7.29204379]
["bitfinex","ETHUSD",1754521236689,0.1352,3687.9,3687.8,7.73674379]
["bitfinex","ETHUSD",1754521237013,0.1352,3687.9,3687.8,3.64574379]
["bitfinex","ETHUSD",1754521237201,0.1352,3687.9,3687.8,7.73674379]
["bitfinex","ETHUSD",1754521239621,0.1352,3687.9,3687.8,7.29204379]
["bitfinex","ETHUSD",1754521239823,0.1352,3687.9,3687.8,7.73674379]
["bitfinex","ETHUSD",1754521240123,0.1352,3688.1,3688.0,2.71148311]
["bitfinex","ETHUSD",1754521240323,0.1352,3688.1,3688.0,4.091]
["bitfinex","ETHUSD",1754521240504,0.1352,3688.1,3688.0,5.0251]
["bitfinex","ETHUSD",1754521241334,0.1352,3688.1,3688.0,7.73659674]
["bitfinex","ETHUSD",1754521241627,0.1352,3688.1,3688.0,5.0251]
["bitfinex","ETHUSD",1754521241793,0.1352,3688.1,3688.0,4.5804]
["bitfinex","ETHUSD",1754521242418,0.1352,3688.1,3688.0,4.091]
["bitfinex","ETHUSD",1754521243506,0.1362,3688.1,3688.0,4.5804]
["bitfinex","ETHUSD",1754521245101,0.1362,3688.1,3688.0,4.091]
["bitfinex","ETHUSD",1754521245614,0.1362,3688.1,3688.0,4.5804]
["bitfinex","ETHUSD",1754521246896,0.1362,3688.1,3688.0,7.73659674]
["bitfinex","ETHUSD",1754521247528,0.1362,3688.1,3688.0,0.9341]
["bitfinex","ETHUSD",1754521247729,0.1362,3688.1,3688.0,5.0251]
["bitfinex","ETHUSD",1754521248316,0.1362,3688.1,3688.0,7.73659674]
["bitfinex","ETHUSD",1754521248525,0.1362,3688.1,3688.0,5.0251]
["bitfinex","ETHUSD",1754521249907,0.1362,3688.1,3688.0,4.5804]
["bitfinex","ETHUSD",1754521252436,0.1362,3688.1,3688.0,5.0251]
["bitfinex","ETHUSD",1754521253338,0.1362,3688.1,3688.0,0.9341]
["bitfinex","ETHUSD",1754521253508,0.1362,3688.1,3688.0,4.5794]
["bitfinex","ETHUSD",1754521254840,0.1362,3688.1,3688.0,5.0241]
["bitfinex","ETHUSD",1754521255937,0.1362,3688.1,3688.0,7.73559674]
["bitfinex","ETHUSD",1754521256126,0.1362,3688.1,3688.0,5.0241]
["bitfinex","ETHUSD",1754521256730,0.1362,3688.1,3688.0,7.73559674]
["bitfinex","ETHUSD",1754521256929,0.1362,3688.1,3688.0,5.0241]
["bitfinex","ETHUSD",1754521257346,0.1362,3688.1,3688.0,7.73559674]
["bitfinex","ETHUSD",1754521258069,0.1362,3688.1,3688.0,8.7805185]
["bitfinex","ETHUSD",1754521258339,0.814862,3689.7,3688.3,0.55]
["bitfinex","ETHUSD",1754521258545,2.71018892,3689.8,3688.2,2.7113497]
["bitfinex","ETHUSD",1754521258546,6.73342063,3689.6,3688.4,0.4447]
["bitfinex","ETHUSD",1754521258716,6.73342063,3689.6,3688.5,6.80507184]
["bitfinex","ETHUSD",1754521258717,0.1352,3688.9,3688.5,6.80507184]
["bitfinex","ETHUSD",1754521258916,0.1352,3688.9,3688.4,0.1352]
["bitfinex","ETHUSD",1754521259111,0.622,3688.9,3688.5,4.5834]
["bitfinex","ETHUSD",1754521259315,0.1352,3688.9,3688.6,3.20044391]
["bitfinex","ETHUSD",1754521259657,0.1352,3688.9,3688.4,0.1352]
["bitfinex","ETHUSD",1754521259836,0.1352,3688.9,3688.6,2.71105346]
["bitfinex","ETHUSD",1754521260045,0.1352,3688.9,3688.7,7.74007982]
["bitfinex","ETHUSD",1754521260541,4.02305116,3689.6,3688.8,0.9341]
["bitfinex","ETHUSD",1754521260750,4.02305116,3689.6,3688.7,0.4894]
["bitfinex","ETHUSD",1754521260751,2.71061411,3689.3,3688.7,0.4894]
["bitfinex","ETHUSD",1754521261051,3.9246,3689.5,3688.8,4.101]
["bitfinex","ETHUSD",1754521261213,0.9296,3689.4,3688.8,6.81188274]
["bitfinex","ETHUSD",1754521261535,5.71042172,3689.5,3688.8,4.101]
["bitfinex","ETHUSD",1754521261536,3.0,3689.5,3688.8,4.101]
["bitfinex","ETHUSD",1754521261739,3.0,3689.5,3689.0,2.71069335]
["bitfinex","ETHUSD",1754521261917,3.0,3689.5,3689.1,4.101]
["bitfinex","ETHUSD",1754521262120,3.0,3689.5,3689.2,0.9024]
["bitfinex","ETHUSD",1754521262312,4.02305116,3689.6,3689.2,2.71059356]
["bitfinex","ETHUSD",1754521262549,4.02305116,3689.6,3689.3,5.0034]
["bitfinex","ETHUSD",1754521262743,4.02305116,3689.6,3689.4,0.9024]
["bitfinex","ETHUSD",1754521263057,4.02305116,3689.6,3689.5,6.81239436]
["bitfinex","ETHUSD",1754521263345,4.02305116,3689.6,3689.5,7.71479436]
["bitfinex","ETHUSD",1754521263752,4.02305116,3689.6,3689.5,5.0044]
["bitfinex","ETHUSD",1754521264050,4.02305116,3689.6,3689.5,4.5598]
["bitfinex","ETHUSD",1754521265364,4.02305116,3689.6,3689.5,4.102]
["bitfinex","ETHUSD",1754521265725,4.02305116,3689.6,3689.2,2.71060542]
["bitfinex","ETHUSD",1754521265930,4.02305116,3689.6,3689.3,4.102]
["bitfinex","ETHUSD",1754521266341,4.02305116,3689.6,3689.3,4.5598]
["bitfinex","ETHUSD",1754521266748,4.02305116,3689.6,3689.4,0.4578]
["bitfinex","ETHUSD",1754521266954,4.02305116,3689.6,3689.5,4.101]
["bitfinex","ETHUSD",1754521267755,4.02305116,3689.6,3689.5,5.0034]
["bitfinex","ETHUSD",1754521267936,4.02305116,3689.6,3689.5,4.5588]
["bitfinex","ETHUSD",1754521268138,4.02305116,3689.6,3689.5,4.101]
["bitfinex","ETHUSD",1754521268343,4.02305116,3689.6,3689.5,4.5588]
["bitfinex","ETHUSD",1754521268749,4.02305116,3689.6,3689.5,4.101]
["bitfinex","ETHUSD",1754521269148,4.39866687,3689.6,3688.8,0.4446]
["bitfinex","ETHUSD",1754521269364,7.5893502,3689.6,3688.9,4.5578]
["bitfinex","ETHUSD",1754521269544,7.5893502,3689.6,3688.9,7.26860877]
["bitfinex","ETHUSD",1754521269727,3.19070201,3689.5,3688.9,7.26860877]
["bitfinex","ETHUSD",1754521270134,0.4803,3689.5,3689.0,2.71075967]
["bitfinex","ETHUSD",1754521270335,3.19074555,3689.5,3689.1,4.5578]
["bitfinex","ETHUSD",1754521270646,3.32594555,3689.5,3689.1,0.4578]
["bitfinex","ETHUSD",1754521270847,3.77524555,3689.5,3689.2,4.1]
["bitfinex","ETHUSD",1754521271257,1.0648,3689.5,3689.2,4.1]
["bitfinex","ETHUSD",1754521271562,0.6155,3689.5,3689.2,4.1]
["bitfinex","ETHUSD",1754521271757,0.1352,3689.5,3689.2,4.1]
["bitfinex","ETHUSD",1754521271959,0.1352,3689.5,3689.2,4.5578]
["bitfinex","ETHUSD",1754521273562,2.84561711,3689.5,3689.2,4.5578]
["bitfinex","ETHUSD",1754521275071,0.1352,3689.5,3689.2,4.5578]
["bitfinex","ETHUSD",1754521275871,2.8456061,3689.5,3689.2,4.5578]
["bitfinex","ETHUSD",1754521276238,4.65212043,3689.5,3689.2,4.5578]
["bitfinex","ETHUSD",1754521276767,4.65212043,3689.5,3689.2,4.1]
["bitfinex","ETHUSD",1754521277072,1.94171433,3689.5,3689.3,0.4578]
["bitfinex","ETHUSD",1754521277365,1.94171433,3689.5,3689.4,4.099]
["bitfinex","ETHUSD",1754521278133,4.65210869,3689.5,3689.4,4.099]
["bitfinex","ETHUSD",1754521278441,1.94171433,3689.5,3689.4,4.099]
["bitfinex","ETHUSD",1754521279269,4.65210869,3689.5,3689.4,4.099]
["bitfinex","ETHUSD",1754521281475,4.65210869,3689.5,3689.4,4.5568]
["bitfinex","ETHUSD",1754521282438,4.25210869,3689.5,3689.4,4.5568]
["bitfinex","ETHUSD",1754521282955,4.38730869,3689.5,3689.4,4.5568]
["bitfinex","ETHUSD",1754521283357,1.67691433,3689.5,3689.4,4.5568]
["bitfinex","ETHUSD",1754521283856,4.38730869,3689.5,3689.4,4.5568]
["bitfinex","ETHUSD",1754521284075,4.38730869,3689.5,3689.4,4.5548]
["bitfinex","ETHUSD",1754521284252,4.38730869,3689.5,3689.4,4.097]
["bitfinex","ETHUSD",1754521284858,4.67691433,3689.5,3689.0,0.1352]
["bitfinex","ETHUSD",1754521285170,4.67691433,3689.5,3688.6,0.4446]
["bitfinex","ETHUSD",1754521285171,2.71066768,3689.2,3689.1,4.097]
["bitfinex","ETHUSD",1754521285486,2.84589317,3689.1,3688.8,0.4578]
["bitfinex","ETHUSD",1754521285972,2.84589317,3689.1,3688.9,4.097]
["bitfinex","ETHUSD",1754521286174,0.1352,3689.1,3688.9,4.097]
["bitfinex","ETHUSD",1754521286748,0.1352,3689.1,3688.9,4.5548]
["bitfinex","ETHUSD",1754521286977,0.1352,3689.1,3688.7,3.15557969]
["bitfinex","ETHUSD",1754521287192,0.1352,3689.1,3689.0,0.4578]
["bitfinex","ETHUSD",1754521287994,0.1352,3689.1,3689.0,4.5548]
["bitfinex","ETHUSD",1754521292373,2.71077736,3689.0,3688.6,0.1352]
["bitfinex","ETHUSD",1754521292672,0.6295,3688.9,3688.6,4.096]
["bitfinex","ETHUSD",1754521292988,2.84618218,3688.7,3688.6,4.096]
["bitfinex","ETHUSD",1754521293163,3.77508218,3688.7,3688.6,4.096]
["bitfinex","ETHUSD",1754521294484,2.71113515,3688.5,3688.1,6.974]
["bitfinex","ETHUSD",1754521294683,2.71113515,3688.5,3688.2,4.097]
["bitfinex","ETHUSD",1754521294892,2.71113515,3688.5,3688.2,4.555]
["bitfinex","ETHUSD",1754521295192,0.1352,3688.4,3688.3,4.097]
["bitfinex","ETHUSD",1754521295581,2.71127619,3688.3,3688.2,0.458]
["bitfinex","ETHUSD",1754521295886,2.71134559,3688.3,3688.2,4.097]
["bitfinex","ETHUSD",1754521296851,2.7113497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754521297054,2.8465497,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754521297257,3.40232585,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754521297456,7.33122585,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754521297873,11.43022585,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754521302409,10.50132585,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754521303209,10.99562585,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754521303414,11.43022585,3688.2,3688.1,0.002]
["bitfinex","ETHUSD",1754521305299,2.71157027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521305502,17.92066145,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521305703,18.82235929,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521306013,13.79245929,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521306211,9.94877027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521306404,11.74430948,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521306579,12.67320948,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521307004,20.6188985,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521310012,20.7276025,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521310614,19.7987025,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521310818,15.6967025,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521311024,19.6899985,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521313025,11.74430948,3687.9,3687.8,0.46]
["bitfinex","ETHUSD",1754521313180,11.74430948,3687.9,3687.8,0.8976]
["bitfinex","ETHUSD",1754521313525,11.74430948,3687.9,3687.8,0.46]
["bitfinex","ETHUSD",1754521314044,11.74430948,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521314189,11.74430948,3687.9,3687.8,0.46]
["bitfinex","ETHUSD",1754521315386,11.74430948,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521316285,11.74430948,3687.9,3687.8,0.46]
["bitfinex","ETHUSD",1754521317320,11.74430948,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521317816,12.67320948,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521318595,12.78191448,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521319787,19.96191448,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521322232,19.03301448,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521322586,19.03301448,3687.9,3687.8,0.4982]
["bitfinex","ETHUSD",1754521322789,11.74530948,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521323139,9.94977027,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521325716,5.84677027,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521326039,9.94977027,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521329523,3.1352,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521329849,7.2382,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521331145,3.1352,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521331342,7.2372,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521331545,3.1352,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521331713,0.1352,3687.9,3687.8,1.33748034]
["bitfinex","ETHUSD",1754521333158,0.1352,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521333442,4.2372,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521333629,6.94877027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521334032,4.2372,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521334348,4.2372,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521334645,7.2372,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521334844,9.94877027,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521335365,9.94877027,3687.9,3687.8,0.4982]
["bitfinex","ETHUSD",1754521335679,9.94877027,3687.9,3687.8,0.969]
["bitfinex","ETHUSD",1754521336663,9.94877027,3687.9,3687.8,0.4982]
["bitfinex","ETHUSD",1754521337019,9.94877027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521339162,10.56246687,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521339361,11.51376687,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521340844,19.45945589,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754521342090,19.45945589,3687.9,3687.4,0.002]
["bitfinex","ETHUSD",1754521342091,19.45945589,3687.9,3686.9,0.002]
["bitfinex","ETHUSD",1754521342092,3.0,3687.4,3686.9,0.002]
["bitfinex","ETHUSD",1754521342386,18.77490267,3687.3,3686.9,0.002]
["bitfinex","ETHUSD",1754521342691,20.0287387,3687.3,3686.9,0.002]
["bitfinex","ETHUSD",1754521342982,6.2621586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1754521343190,10.3661586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1754521343483,11.3174586,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1754521343670,13.84914948,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1754521344080,13.98514948,3687.1,3687.0,1e-08]
["bitfinex","ETHUSD",1754521344289,5.71223216,3687.0,3686.9,1e-08]
["bitfinex","ETHUSD",1754521344581,5.71223216,3687.0,3686.3,0.002]
["bitfinex","ETHUSD",1754521344582,5.71245287,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754521344750,19.13995083,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754521344951,20.09125083,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754521345871,11.68316181,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754521346502,12.69556181,3686.7,3686.6,1e-08]
["bitfinex","ETHUSD",1754521346656,12.69556181,3686.7,3685.3,0.4962]
["bitfinex","ETHUSD",1754521346657,5.71304159,3685.9,3685.3,0.4962]
["bitfinex","ETHUSD",1754521346855,9.81704159,3685.9,3685.3,0.4962]
["bitfinex","ETHUSD",1754521347196,11.03995645,3685.9,3685.3,0.4962]
["bitfinex","ETHUSD",1754521347862,11.03995645,3685.9,3684.1,2.71433988]
["bitfinex","ETHUSD",1754521348186,5.71311519,3685.8,3684.9,0.4962]
["bitfinex","ETHUSD",1754521348377,6.66441519,3685.8,3684.9,0.4962]
["bitfinex","ETHUSD",1754521348581,9.12586741,3685.8,3684.9,0.4962]
["bitfinex","ETHUSD",1754521348907,5.71326242,3685.6,3684.9,0.4962]
["bitfinex","ETHUSD",1754521349052,17.76795144,3685.6,3684.9,0.4962]
["bitfinex","ETHUSD",1754521349392,17.76795144,3685.6,3683.2,10.66070423]
["bitfinex","ETHUSD",1754521349393,17.76795144,3685.6,3683.6,2.71468558]
["bitfinex","ETHUSD",1754521349394,2.7142045,3684.4,3683.6,2.71468558]
["bitfinex","ETHUSD",1754521349593,4.117,3684.3,3683.7,2.71464369]
["bitfinex","ETHUSD",1754521349884,4.117,3684.2,3683.7,2.71464369]
["bitfinex","ETHUSD",1754521350080,4.117,3684.2,3683.8,0.967]
["bitfinex","ETHUSD",1754521350384,4.117,3684.5,3684.0,2.71443326]
["bitfinex","ETHUSD",1754521350705,0.136,3684.3,3684.1,0.967]
["bitfinex","ETHUSD",1754521350858,0.136,3684.3,3684.1,2.71436278]
["bitfinex","ETHUSD",1754521351061,0.136,3684.3,3683.8,0.77564424]
["bitfinex","ETHUSD",1754521351062,0.136,3684.3,3684.2,0.9503]
["bitfinex","ETHUSD",1754521353100,6.96821979,3684.3,3684.2,0.9503]
["bitfinex","ETHUSD",1754521353263,4.254,3684.3,3684.2,0.9503]
["bitfinex","ETHUSD",1754521354903,0.136,3684.3,3684.2,0.9503]
["bitfinex","ETHUSD",1754521366302,0.136,3684.3,3683.8,3.20506101]
["bitfinex","ETHUSD",1754521366500,2.71414943,3684.4,3684.0,0.4905]
["bitfinex","ETHUSD",1754521366703,0.136,3683.9,3683.7,0.4905]
["bitfinex","ETHUSD",1754521366998,0.136,3683.9,3683.8,0.4905]
["bitfinex","ETHUSD",1754521368312,0.136,3683.9,3683.4,2.71685655]
["bitfinex","ETHUSD",1754521368508,0.136,3683.9,3683.4,0.002]
["bitfinex","ETHUSD",1754521368509,2.74184794,3683.8,3683.4,0.002]
["bitfinex","ETHUSD",1754521368673,2.71464578,3683.8,3683.5,0.4905]
["bitfinex","ETHUSD",1754521368872,3.46129036,3683.8,3683.5,0.4905]
["bitfinex","ETHUSD",1754521369093,0.136,3683.9,3683.5,0.4905]
["bitfinex","ETHUSD",1754521369266,0.136,3683.9,3683.4,3.17667184]
["bitfinex","ETHUSD",1754521369267,0.136,3683.9,3683.6,0.9503]
["bitfinex","ETHUSD",1754521369698,0.136,3683.9,3683.7,0.9503]
["bitfinex","ETHUSD",1754521370208,0.136,3683.9,3683.8,0.9503]
["bitfinex","ETHUSD",1754521377710,0.136,3683.9,3683.8,0.4905]
["bitfinex","ETHUSD",1754521380311,0.136,3683.9,3683.8,0.9503]
["bitfinex","ETHUSD",1754521387086,0.136,3683.9,3683.8,4.28736219]
["bitfinex","ETHUSD",1754521387291,0.4943,3685.2,3683.8,4.28736219]
["bitfinex","ETHUSD",1754521387292,0.136,3684.2,3683.9,2.7145145]
["bitfinex","ETHUSD",1754521387491,0.136,3684.2,3684.0,0.928]
["bitfinex","ETHUSD",1754521387699,0.136,3684.2,3684.0,3.64242067]
["bitfinex","ETHUSD",1754521388021,0.136,3684.2,3684.1,0.928]
["bitfinex","ETHUSD",1754521388523,0.136,3684.2,3684.1,0.4443]
["bitfinex","ETHUSD",1754521388727,0.136,3684.2,3684.1,0.928]
["bitfinex","ETHUSD",1754521389926,0.136,3684.2,3684.1,3.64236714]
["bitfinex","ETHUSD",1754521390440,5.71395319,3684.7,3684.1,0.928]
["bitfinex","ETHUSD",1754521390747,5.71395319,3684.7,3683.8,6.82757119]
["bitfinex","ETHUSD",1754521390748,0.136,3684.3,3684.2,0.928]
["bitfinex","ETHUSD",1754521392023,0.136,3684.3,3684.2,3.64229346]
["bitfinex","ETHUSD",1754521393441,0.136,3684.3,3684.2,0.928]
["bitfinex","ETHUSD",1754521393610,0.136,3684.3,3684.2,3.64229346]
["bitfinex","ETHUSD",1754521394096,0.136,3684.3,3684.2,0.928]
["bitfinex","ETHUSD",1754521394638,0.136,3684.3,3684.2,3.64229346]
["bitfinex","ETHUSD",1754521395314,3.0,3684.8,3684.4,2.71412332]
["bitfinex","ETHUSD",1754521395514,3.0,3684.8,3684.5,0.928]
["bitfinex","ETHUSD",1754521396022,0.136,3684.6,3684.5,0.4443]
["bitfinex","ETHUSD",1754521396430,0.136,3684.6,3684.5,0.4837]
["bitfinex","ETHUSD",1754521397439,0.136,3684.6,3684.3,0.4837]
["bitfinex","ETHUSD",1754521397638,3.0,3684.8,3684.3,0.4837]
["bitfinex","ETHUSD",1754521397838,0.136,3684.4,3684.3,0.4837]
["bitfinex","ETHUSD",1754521398145,0.136,3684.4,3684.2,6.82527213]
["bitfinex","ETHUSD",1754521398342,0.136,3684.4,3684.3,0.4443]
["bitfinex","ETHUSD",1754521398508,0.136,3684.4,3684.3,3.15851979]
["bitfinex","ETHUSD",1754521398929,0.136,3684.4,3684.3,0.928]
["bitfinex","ETHUSD",1754521399150,0.136,3684.4,3684.3,0.4837]
["bitfinex","ETHUSD",1754521402336,0.136,3684.4,3684.3,3.19791979]
["bitfinex","ETHUSD",1754521402504,0.136,3684.4,3684.3,3.64221979]
["bitfinex","ETHUSD",1754521403204,0.136,3684.4,3684.3,0.928]
["bitfinex","ETHUSD",1754521403405,0.136,3684.4,3684.3,0.4837]
["bitfinex","ETHUSD",1754521403828,0.136,3684.4,3683.8,0.002]
["bitfinex","ETHUSD",1754521404138,0.136,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521405243,1.0768,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521405751,4.17043771,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521406109,1.45592321,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521407515,4.17043771,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521408309,7.17043771,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521412213,6.22963771,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521412412,3.51512321,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521412616,7.252,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521414239,3.136,3683.9,3683.8,0.9236]
["bitfinex","ETHUSD",1754521414416,7.253,3683.9,3683.8,0.9236]
["bitfinex","ETHUSD",1754521416850,3.136,3683.9,3683.8,0.9236]
["bitfinex","ETHUSD",1754521417654,3.136,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521417655,9.9665145,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521417855,13.04411817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521418157,12.58021817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521418330,12.12391817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521418739,13.04411817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521421579,12.12391817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521421926,12.12391817,3683.9,3683.8,0.4697]
["bitfinex","ETHUSD",1754521422570,12.12391817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521423229,13.04411817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521423457,20.22411817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521425337,19.30391817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521425536,20.22411817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521426561,19.76021817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521427067,12.12291817,3683.9,3683.8,0.4697]
["bitfinex","ETHUSD",1754521428572,12.12291817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521428873,13.04311817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521432472,12.12291817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521433081,12.12791817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521433422,12.12791817,3683.9,3683.8,0.4697]
["bitfinex","ETHUSD",1754521434779,12.12791817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521435975,12.12791817,3683.9,3683.8,0.4697]
["bitfinex","ETHUSD",1754521438885,12.12791817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521444201,13.68476372,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521444397,13.36957303,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521444563,13.06091817,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521448109,13.06091817,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754521448110,13.61091817,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1754521448310,2.71480928,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521448601,18.48365388,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521448802,18.45645172,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521449106,19.38945172,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521450510,18.45645172,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521450684,19.38945172,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521451217,18.45645172,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521451385,10.5107627,3683.5,3683.4,0.9247]
["bitfinex","ETHUSD",1754521451713,10.5107627,3683.5,3683.4,0.4551]
["bitfinex","ETHUSD",1754521452285,10.5107627,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521452968,18.45645172,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521453173,18.94185172,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521453413,18.45645172,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521456274,18.45645172,3683.5,3683.4,0.4551]
["bitfinex","ETHUSD",1754521457220,18.45645172,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521462617,18.94185172,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521462922,18.45645172,3683.5,3683.4,0.4551]
["bitfinex","ETHUSD",1754521463287,18.45645172,3683.5,3683.4,0.9247]
["bitfinex","ETHUSD",1754521463925,18.45645172,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521465431,19.38945172,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521466486,18.45645172,3683.5,3683.4,0.002]
["bitfinex","ETHUSD",1754521466822,5.71539902,3682.7,3682.4,0.4531]
["bitfinex","ETHUSD",1754521466990,18.34762794,3682.7,3682.4,0.4531]
["bitfinex","ETHUSD",1754521467185,18.48362794,3682.7,3682.2,0.002]
["bitfinex","ETHUSD",1754521467391,19.41662794,3682.7,3682.2,0.002]
["bitfinex","ETHUSD",1754521467797,19.44986264,3682.7,3682.2,0.002]
["bitfinex","ETHUSD",1754521468925,18.51686264,3682.7,3682.3,0.4531]
["bitfinex","ETHUSD",1754521469120,6.42293892,3682.7,3682.2,0.002]
["bitfinex","ETHUSD",1754521469352,10.53993892,3682.7,3682.2,0.002]
["bitfinex","ETHUSD",1754521469548,10.53993892,3682.7,3682.6,0.9247]
["bitfinex","ETHUSD",1754521470051,10.53993892,3682.7,3682.6,0.4551]
["bitfinex","ETHUSD",1754521470407,6.42293892,3682.7,3682.6,0.4551]
["bitfinex","ETHUSD",1754521470589,4.254,3682.7,3682.6,0.9247]
["bitfinex","ETHUSD",1754521471100,9.96939902,3682.7,3682.6,0.9247]
["bitfinex","ETHUSD",1754521471821,9.96939902,3682.7,3682.6,0.4551]
["bitfinex","ETHUSD",1754521472016,5.85139902,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521472218,9.97039902,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521472890,7.255,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521473526,9.97039902,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521473727,7.255,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521474030,9.97039902,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521474726,3.136,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521474897,4.254,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521476124,0.136,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521476330,4.254,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521477231,0.136,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521477403,4.254,3682.7,3682.6,1.2648666]
["bitfinex","ETHUSD",1754521478221,0.136,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521479590,0.136,3682.7,3682.6,3.61847276]
["bitfinex","ETHUSD",1754521479796,0.136,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521480192,0.136,3682.7,3682.6,3.61847276]
["bitfinex","ETHUSD",1754521481499,0.136,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521482796,0.136,3682.7,3682.6,3.61847276]
["bitfinex","ETHUSD",1754521483131,0.136,3682.7,3682.6,0.903]
["bitfinex","ETHUSD",1754521485027,0.136,3682.7,3682.6,3.98032646]
["bitfinex","ETHUSD",1754521485433,0.136,3683.0,3682.9,2.71524579]
["bitfinex","ETHUSD",1754521485927,0.136,3683.0,3682.9,3.63074579]
["bitfinex","ETHUSD",1754521486658,0.136,3683.0,3682.9,0.9155]
["bitfinex","ETHUSD",1754521487106,0.136,3683.0,3682.9,3.63075156]
["bitfinex","ETHUSD",1754521487851,0.136,3683.3,3683.1,2.7150433]
["bitfinex","ETHUSD",1754521488010,0.136,3683.3,3683.2,0.9155]
["bitfinex","ETHUSD",1754521488444,0.136,3683.3,3683.2,3.6305304]
["bitfinex","ETHUSD",1754521491147,0.136,3683.3,3683.2,0.9155]
["bitfinex","ETHUSD",1754521493049,0.136,3683.3,3683.2,3.6305304]
["bitfinex","ETHUSD",1754521493248,0.136,3683.3,3683.2,0.9155]
["bitfinex","ETHUSD",1754521494530,0.136,3683.3,3683.2,0.4676]
["bitfinex","ETHUSD",1754521498119,0.136,3683.3,3683.2,0.9155]
["bitfinex","ETHUSD",1754521499354,0.137,3683.3,3683.2,0.9155]
["bitfinex","ETHUSD",1754521499754,0.137,3683.3,3683.1,2.71508508]
["bitfinex","ETHUSD",1754521500054,0.137,3683.3,3683.0,2.71516898]
["bitfinex","ETHUSD",1754521500266,0.137,3683.3,3683.0,3.18276898]
["bitfinex","ETHUSD",1754521500441,0.137,3683.3,3683.1,3.63057381]
["bitfinex","ETHUSD",1754521500841,0.137,3683.3,3683.2,0.9735]
["bitfinex","ETHUSD",1754521501157,0.137,3683.3,3683.2,3.6885304]
["bitfinex","ETHUSD",1754521502445,0.137,3683.3,3683.2,0.9735]
["bitfinex","ETHUSD",1754521502647,0.137,3683.3,3682.8,0.136]
["bitfinex","ETHUSD",1754521502956,0.137,3683.3,3682.9,0.4993]
["bitfinex","ETHUSD",1754521502957,0.136,3683.0,3682.9,0.4993]
["bitfinex","ETHUSD",1754521503169,0.136,3683.0,3682.7,4.6103]
["bitfinex","ETHUSD",1754521503460,0.136,3683.0,3682.8,2.71526362]
["bitfinex","ETHUSD",1754521503628,0.136,3683.0,3682.7,7.32567925]
["bitfinex","ETHUSD",1754521503826,0.136,3683.0,3682.6,0.002]
["bitfinex","ETHUSD",1754521504128,0.4516,3683.3,3682.6,0.002]
["bitfinex","ETHUSD",1754521504129,0.136,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754521504932,0.136,3682.7,3682.3,4.065]
["bitfinex","ETHUSD",1754521505256,0.136,3682.7,3682.3,4.5643]
["bitfinex","ETHUSD",1754521505464,0.136,3682.7,3682.3,0.4993]
["bitfinex","ETHUSD",1754521505666,0.136,3682.5,3682.4,0.4993]
["bitfinex","ETHUSD",1754521506459,0.136,3682.5,3682.3,4.5862]
["bitfinex","ETHUSD",1754521506460,0.136,3682.5,3682.3,4.112]
["bitfinex","ETHUSD",1754521506651,0.136,3682.5,3682.3,4.6113]
["bitfinex","ETHUSD",1754521507442,0.136,3682.5,3682.3,4.5613]
["bitfinex","ETHUSD",1754521507664,0.136,3682.5,3682.3,7.27698839]
["bitfinex","ETHUSD",1754521507864,0.136,3682.5,3682.3,4.5613]
["bitfinex","ETHUSD",1754521508387,0.136,3682.5,3682.3,4.112]
["bitfinex","ETHUSD",1754521508544,0.136,3682.9,3682.6,2.71542581]
["bitfinex","ETHUSD",1754521508865,0.136,3682.9,3682.7,4.5862]
["bitfinex","ETHUSD",1754521509545,0.136,3682.9,3682.7,5.0855]
["bitfinex","ETHUSD",1754521509728,0.136,3682.9,3682.8,3.68882529]
["bitfinex","ETHUSD",1754521510258,0.001,3683.3,3682.8,3.68882529]
["bitfinex","ETHUSD",1754521510563,0.136,3683.0,3682.9,0.9735]
["bitfinex","ETHUSD",1754521511454,0.136,3683.0,3682.7,6.82739156]
["bitfinex","ETHUSD",1754521512033,0.136,3683.0,3682.8,0.4993]
["bitfinex","ETHUSD",1754521517138,0.136,3683.0,3682.9,0.4993]
["bitfinex","ETHUSD",1754521517371,0.136,3683.0,3682.9,3.21455156]
["bitfinex","ETHUSD",1754521517580,0.136,3683.0,3682.9,0.9735]
["bitfinex","ETHUSD",1754521518373,0.136,3683.0,3682.9,3.68875156]
["bitfinex","ETHUSD",1754521518594,0.001,3683.3,3682.9,3.68875156]
["bitfinex","ETHUSD",1754521518595,0.136,3683.1,3683.0,2.71512246]
["bitfinex","ETHUSD",1754521518887,0.136,3683.1,3683.0,0.9735]
["bitfinex","ETHUSD",1754521524795,0.136,3683.1,3683.0,3.68867784]
["bitfinex","ETHUSD",1754521527093,0.136,3683.1,3683.0,3.21447784]
["bitfinex","ETHUSD",1754521527289,0.136,3683.1,3683.0,3.68867784]
["bitfinex","ETHUSD",1754521528374,0.136,3683.1,3683.0,4.76742934]
["bitfinex","ETHUSD",1754521528579,0.001,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1754521528791,0.001,3683.3,3683.2,6.8240304]
["bitfinex","ETHUSD",1754521528994,0.001,3683.3,3683.2,7.7975304]
["bitfinex","ETHUSD",1754521535571,0.001,3683.3,3683.2,7.9335304]
["bitfinex","ETHUSD",1754521535771,0.001,3683.3,3683.2,8.99840122]
["bitfinex","ETHUSD",1754521536206,0.001,3683.3,3683.2,7.9335304]
["bitfinex","ETHUSD",1754521537804,0.001,3683.3,3683.2,7.4593304]
["bitfinex","ETHUSD",1754521538203,0.001,3683.3,3683.2,6.9600304]
["bitfinex","ETHUSD",1754521538508,0.001,3683.3,3683.2,7.4197304]
["bitfinex","ETHUSD",1754521539178,0.001,3683.3,3683.2,7.8653304]
["bitfinex","ETHUSD",1754521540812,0.001,3683.3,3683.2,7.7293304]
["bitfinex","ETHUSD",1754521541117,0.001,3683.3,3683.2,8.77378122]
["bitfinex","ETHUSD",1754521541275,0.001,3683.3,3683.2,8.90978122]
["bitfinex","ETHUSD",1754521542304,0.001,3683.3,3683.2,9.45978122]
["bitfinex","ETHUSD",1754521542511,0.001,3683.3,3683.2,17.43870494]
["bitfinex","ETHUSD",1754521542724,1e-08,3683.3,3683.2,17.43870494]
["bitfinex","ETHUSD",1754521543098,1e-08,3683.3,3683.2,20.43870494]
["bitfinex","ETHUSD",1754521543332,0.001,3683.8,3683.7,3.26466188]
["bitfinex","ETHUSD",1754521543333,1e-08,3683.8,3683.7,3.26466188]
["bitfinex","ETHUSD",1754521543647,1e-08,3684.1,3684.0,11.24336454]
["bitfinex","ETHUSD",1754521543787,1e-08,3684.1,3684.0,3.26444082]
["bitfinex","ETHUSD",1754521543988,1e-08,3684.1,3684.0,6.96044082]
["bitfinex","ETHUSD",1754521544211,1e-08,3684.1,3684.0,7.42014082]
["bitfinex","ETHUSD",1754521544624,1e-08,3684.1,3684.0,3.31014082]
["bitfinex","ETHUSD",1754521544833,1e-08,3684.1,3684.0,8.15961096]
["bitfinex","ETHUSD",1754521546222,1e-08,3684.1,3684.0,8.60521096]
["bitfinex","ETHUSD",1754521550619,1e-08,3684.1,3684.0,8.60421096]
["bitfinex","ETHUSD",1754521553858,1e-08,3684.1,3684.0,8.15861096]
["bitfinex","ETHUSD",1754521554432,1e-08,3684.1,3684.0,6.82144082]
["bitfinex","ETHUSD",1754521554762,1e-08,3684.1,3683.8,0.136]
["bitfinex","ETHUSD",1754521554763,0.45520001,3684.1,3683.8,0.136]
["bitfinex","ETHUSD",1754521554935,0.136,3684.0,3683.9,4.107]
["bitfinex","ETHUSD",1754521555123,1.0264,3684.0,3683.9,4.107]
["bitfinex","ETHUSD",1754521556641,0.136,3684.0,3683.9,4.107]
["bitfinex","ETHUSD",1754521556960,0.136,3684.0,3683.9,6.8215145]
["bitfinex","ETHUSD",1754521557472,0.136,3684.0,3683.9,7.2812145]
["bitfinex","ETHUSD",1754521557763,0.136,3684.0,3683.9,6.8215145]
["bitfinex","ETHUSD",1754521558459,0.136,3684.0,3683.9,4.107]
["bitfinex","ETHUSD",1754521559153,0.136,3684.0,3683.7,2.71465692]
["bitfinex","ETHUSD",1754521559483,0.8904,3683.9,3683.8,4.107]
["bitfinex","ETHUSD",1754521559860,1.0264,3683.9,3683.8,4.107]
["bitfinex","ETHUSD",1754521560760,0.136,3683.9,3683.8,4.107]
["bitfinex","ETHUSD",1754521561684,0.5871,3683.9,3683.8,4.107]
["bitfinex","ETHUSD",1754521561855,1.0404,3683.9,3683.8,4.107]
["bitfinex","ETHUSD",1754521562794,1.41597836,3683.9,3683.4,2.71487435]
["bitfinex","ETHUSD",1754521562978,0.136,3683.7,3683.5,4.107]
["bitfinex","ETHUSD",1754521563351,0.4511,3683.6,3683.5,4.107]
["bitfinex","ETHUSD",1754521563767,0.136,3683.7,3683.5,7.28720928]
["bitfinex","ETHUSD",1754521563972,0.136,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1754521564181,0.136,3683.9,3683.7,2.71461172]
["bitfinex","ETHUSD",1754521564377,0.136,3683.9,3683.8,4.106]
["bitfinex","ETHUSD",1754521564699,0.136,3683.9,3683.8,4.5714]
["bitfinex","ETHUSD",1754521564899,0.136,3683.9,3683.8,7.28598819]
["bitfinex","ETHUSD",1754521565181,0.136,3683.9,3683.8,7.72048819]
["bitfinex","ETHUSD",1754521565381,0.136,3683.9,3683.8,5.0059]
["bitfinex","ETHUSD",1754521565999,0.136,3683.9,3683.8,7.28598819]
["bitfinex","ETHUSD",1754521566859,0.136,3683.9,3683.8,4.106]
["bitfinex","ETHUSD",1754521567058,0.5871,3683.9,3683.8,4.106]
["bitfinex","ETHUSD",1754521568254,0.136,3683.9,3683.8,4.106]
["bitfinex","ETHUSD",1754521568687,0.136,3683.9,3683.8,6.82058819]
["bitfinex","ETHUSD",1754521568894,0.136,3683.9,3683.8,7.28598819]
["bitfinex","ETHUSD",1754521569599,0.136,3683.9,3683.8,7.72048819]
["bitfinex","ETHUSD",1754521570381,0.272,3683.9,3683.8,7.72048819]
["bitfinex","ETHUSD",1754521570564,0.136,3683.9,3683.8,7.72048819]
["bitfinex","ETHUSD",1754521571693,0.136,3683.9,3683.8,7.28598819]
["bitfinex","ETHUSD",1754521574200,0.136,3683.9,3683.8,4.106]
["bitfinex","ETHUSD",1754521575093,0.136,3683.9,3683.8,6.82058819]
["bitfinex","ETHUSD",1754521575702,0.136,3683.9,3683.8,7.28598819]
["bitfinex","ETHUSD",1754521578618,0.136,3683.9,3683.8,7.72048819]
["bitfinex","ETHUSD",1754521579319,0.136,3683.9,3683.8,7.28598819]
["bitfinex","ETHUSD",1754521580325,0.136,3683.9,3683.8,4.5714]
["bitfinex","ETHUSD",1754521580823,0.136,3683.9,3683.8,7.28598819]
["bitfinex","ETHUSD",1754521585158,0.136,3683.9,3683.8,7.28798819]
["bitfinex","ETHUSD",1754521588340,0.136,3683.9,3683.8,7.72248819]
["bitfinex","ETHUSD",1754521589362,0.136,3683.9,3683.8,7.28798819]
["bitfinex","ETHUSD",1754521590566,0.136,3683.9,3683.8,4.5734]
["bitfinex","ETHUSD",1754521590968,0.136,3683.9,3683.8,4.108]
["bitfinex","ETHUSD",1754521594076,0.136,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521594373,0.136,3683.9,3683.8,4.107]
["bitfinex","ETHUSD",1754521594374,1.0896,3683.9,3683.8,4.107]
["bitfinex","ETHUSD",1754521594559,1.5315363,3683.9,3683.8,4.107]
["bitfinex","ETHUSD",1754521594977,1.5315363,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521595278,1.5315363,3683.9,3683.8,4.107]
["bitfinex","ETHUSD",1754521596145,1.0896,3683.9,3683.8,4.107]
["bitfinex","ETHUSD",1754521597540,0.136,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521597776,1.0896,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521598646,0.6226,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521599049,0.136,3683.9,3683.8,0.002]
["bitfinex","ETHUSD",1754521600561,0.136,3683.9,3683.8,3.67068819]
["bitfinex","ETHUSD",1754521600761,0.272,3683.9,3683.8,4.71972721]
["bitfinex","ETHUSD",1754521601284,0.136,3684.0,3683.9,2.71450324]
["bitfinex","ETHUSD",1754521601475,0.136,3684.0,3683.9,6.81950324]
["bitfinex","ETHUSD",1754521601789,0.136,3684.0,3683.9,7.77360324]
["bitfinex","ETHUSD",1754521602988,1e-08,3684.1,3684.0,2.71444082]
["bitfinex","ETHUSD",1754521603158,1e-08,3684.1,3684.0,3.76344523]
["bitfinex","ETHUSD",1754521603359,1e-08,3684.1,3684.0,4.85354523]
["bitfinex","ETHUSD",1754521603557,1e-08,3684.1,3684.0,4.88068963]
["bitfinex","ETHUSD",1754521603759,1e-08,3684.1,3684.0,5.43068963]
["bitfinex","ETHUSD",1754521604300,0.001,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754521604608,0.001,3684.5,3684.4,15.78262591]
["bitfinex","ETHUSD",1754521604757,0.001,3684.5,3684.4,16.70958445]
["bitfinex","ETHUSD",1754521605481,0.001,3684.5,3684.4,4.62566073]
["bitfinex","ETHUSD",1754521605687,0.001,3684.5,3684.4,8.73066073]
["bitfinex","ETHUSD",1754521612312,0.001,3684.5,3684.4,8.72966073]
["bitfinex","ETHUSD",1754521617105,0.001,3684.5,3684.4,7.77556073]
["bitfinex","ETHUSD",1754521617325,0.001,3684.5,3684.4,8.72966073]
["bitfinex","ETHUSD",1754521619068,0.001,3685.3,3684.8,3.26385149]
["bitfinex","ETHUSD",1754521619218,0.001,3685.3,3684.8,15.9716935]
["bitfinex","ETHUSD",1754521619569,0.001,3685.3,3684.8,17.03465499]
["bitfinex","ETHUSD",1754521624913,1e-08,3684.9,3684.8,20.03465499]
["bitfinex","ETHUSD",1754521632985,1e-08,3684.9,3684.8,7.49333127]
["bitfinex","ETHUSD",1754521633317,1e-08,3684.9,3684.8,2.84985149]
["bitfinex","ETHUSD",1754521633318,0.94740001,3684.9,3684.8,2.84985149]
["bitfinex","ETHUSD",1754521633460,0.94740001,3684.9,3684.8,6.95285149]
["bitfinex","ETHUSD",1754521639201,0.94740001,3684.9,3684.8,2.84985149]
["bitfinex","ETHUSD",1754521639397,0.94740001,3684.9,3684.8,6.81685149]
["bitfinex","ETHUSD",1754521640231,0.94740001,3684.9,3684.1,0.002]
["bitfinex","ETHUSD",1754521640429,0.9474,3684.8,3684.5,2.85000712]
["bitfinex","ETHUSD",1754521640608,0.9474,3684.7,3684.6,4.103]
["bitfinex","ETHUSD",1754521641218,1e-08,3684.9,3684.6,4.103]
["bitfinex","ETHUSD",1754521641423,0.48660001,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1754521641727,1e-08,3684.9,3684.8,6.81685149]
["bitfinex","ETHUSD",1754521644728,1e-08,3684.9,3684.8,7.29045149]
["bitfinex","ETHUSD",1754521644926,1e-08,3684.9,3684.8,6.81685149]
["bitfinex","ETHUSD",1754521645097,0.48660001,3684.9,3684.8,6.81685149]
["bitfinex","ETHUSD",1754521645618,1e-08,3684.9,3684.8,6.81685149]
["bitfinex","ETHUSD",1754521647000,0.48660001,3684.9,3684.8,6.81685149]
["bitfinex","ETHUSD",1754521647634,1e-08,3684.9,3684.8,6.81685149]
["bitfinex","ETHUSD",1754521649701,0.48660001,3684.9,3684.8,6.81885149]
["bitfinex","ETHUSD",1754521650103,1e-08,3684.9,3684.8,6.81885149]
["bitfinex","ETHUSD",1754521654148,1e-08,3684.9,3684.8,7.73395149]
["bitfinex","ETHUSD",1754521654348,1e-08,3684.9,3684.8,8.79234447]
["bitfinex","ETHUSD",1754521655952,1e-08,3684.9,3684.8,9.34234447]
["bitfinex","ETHUSD",1754521656160,1e-08,3684.9,3684.8,9.47834447]
["bitfinex","ETHUSD",1754521658645,1e-08,3684.9,3684.8,12.47834447]
["bitfinex","ETHUSD",1754521661456,1e-08,3684.9,3684.8,12.01484447]
["bitfinex","ETHUSD",1754521661644,1e-08,3684.9,3684.8,12.47834447]
["bitfinex","ETHUSD",1754521666832,1e-08,3684.9,3684.8,12.47734447]
["bitfinex","ETHUSD",1754521668636,1e-08,3684.9,3684.8,6.91024447]
["bitfinex","ETHUSD",1754521668841,0.45760001,3684.9,3684.8,9.95385149]
["bitfinex","ETHUSD",1754521669250,1e-08,3684.9,3684.8,9.95385149]
["bitfinex","ETHUSD",1754521669664,1e-08,3684.9,3684.8,5.85185149]
["bitfinex","ETHUSD",1754521669938,1e-08,3684.9,3684.8,9.95385149]
["bitfinex","ETHUSD",1754521670341,1e-08,3684.9,3684.8,6.76695149]
["bitfinex","ETHUSD",1754521670540,1e-08,3684.9,3684.8,10.86895149]
["bitfinex","ETHUSD",1754521671068,1e-08,3684.9,3684.8,6.76695149]
["bitfinex","ETHUSD",1754521671245,1e-08,3684.9,3684.8,12.61493685]
["bitfinex","ETHUSD",1754521671451,1e-08,3684.9,3684.8,12.15143685]
["bitfinex","ETHUSD",1754521671652,1e-08,3684.9,3684.8,8.04943685]
["bitfinex","ETHUSD",1754521671855,1e-08,3684.9,3684.8,12.15143685]
["bitfinex","ETHUSD",1754521677245,1e-08,3684.9,3684.8,12.61493685]
["bitfinex","ETHUSD",1754521678147,1e-08,3684.9,3684.8,13.16493685]
["bitfinex","ETHUSD",1754521680849,1e-08,3684.9,3684.8,12.70143685]
["bitfinex","ETHUSD",1754521681183,1e-08,3684.9,3684.8,13.16433685]
["bitfinex","ETHUSD",1754521681990,1e-08,3684.9,3684.8,8.14783685]
["bitfinex","ETHUSD",1754521682194,1e-08,3684.9,3684.8,12.74653685]
["bitfinex","ETHUSD",1754521682393,1e-08,3684.9,3684.8,12.24983685]
["bitfinex","ETHUSD",1754521685298,1e-08,3684.9,3684.8,12.74653685]
["bitfinex","ETHUSD",1754521685491,1e-08,3684.9,3684.8,7.59783685]
["bitfinex","ETHUSD",1754521685665,0.48870001,3684.9,3684.8,6.95385149]
["bitfinex","ETHUSD",1754521685850,0.93230001,3684.9,3684.8,2.85185149]
["bitfinex","ETHUSD",1754521686187,0.93230001,3684.9,3684.8,6.95385149]
["bitfinex","ETHUSD",1754521686991,1e-08,3684.9,3684.8,6.95385149]
["bitfinex","ETHUSD",1754521689134,1e-08,3684.9,3684.8,7.45055149]
["bitfinex","ETHUSD",1754521689422,1e-08,3684.9,3684.8,8.92990447]
["bitfinex","ETHUSD",1754521690294,1e-08,3684.9,3684.8,7.91345149]
["bitfinex","ETHUSD",1754521690487,1e-08,3684.9,3684.8,7.45055149]
["bitfinex","ETHUSD",1754521691234,1e-08,3684.9,3684.8,6.95385149]
["bitfinex","ETHUSD",1754521694225,1e-08,3684.9,3684.8,7.45055149]
["bitfinex","ETHUSD",1754521694526,1e-08,3684.9,3684.8,7.91345149]
["bitfinex","ETHUSD",1754521696929,1e-08,3684.9,3684.8,7.45055149]
["bitfinex","ETHUSD",1754521698524,1e-08,3684.9,3684.8,9.52619447]
["bitfinex","ETHUSD",1754521698825,1e-08,3684.9,3684.8,5.42419447]
["bitfinex","ETHUSD",1754521699025,1e-08,3684.9,3684.8,9.55333298]
["bitfinex","ETHUSD",1754521699226,1e-08,3684.9,3684.8,9.52619447]
["bitfinex","ETHUSD",1754521702357,1e-08,3684.9,3684.8,12.52619447]
["bitfinex","ETHUSD",1754521711155,1e-08,3684.9,3684.8,12.49229447]
["bitfinex","ETHUSD",1754521711528,1e-08,3684.9,3684.8,12.06329447]
["bitfinex","ETHUSD",1754521712262,1e-08,3684.9,3684.8,12.49229447]
["bitfinex","ETHUSD",1754521715406,1e-08,3684.9,3684.8,11.56659447]
["bitfinex","ETHUSD",1754521715560,0.47300001,3684.9,3684.8,9.95385149]
["bitfinex","ETHUSD",1754521715889,0.47300001,3684.9,3684.8,10.50385149]
["bitfinex","ETHUSD",1754521715890,0.90240001,3684.9,3684.8,10.50385149]
["bitfinex","ETHUSD",1754521716094,0.90240001,3684.9,3684.8,9.95385149]
["bitfinex","ETHUSD",1754521716277,0.90240001,3684.9,3684.8,10.50385149]
["bitfinex","ETHUSD",1754521716480,0.47300001,3684.9,3684.8,10.50385149]
["bitfinex","ETHUSD",1754521716663,1e-08,3684.9,3684.8,10.50385149]
["bitfinex","ETHUSD",1754521717582,1e-08,3684.9,3684.8,11.87370447]
["bitfinex","ETHUSD",1754521717764,1e-08,3684.9,3684.8,12.78340447]
["bitfinex","ETHUSD",1754521718582,1e-08,3684.9,3684.8,11.87370447]
["bitfinex","ETHUSD",1754521718972,1e-08,3684.9,3684.8,12.35440447]
["bitfinex","ETHUSD",1754521719161,1e-08,3684.9,3684.8,12.35540447]
["bitfinex","ETHUSD",1754521719483,1e-08,3684.9,3684.8,12.78440447]
["bitfinex","ETHUSD",1754521738616,1e-08,3684.9,3684.8,11.87470447]
["bitfinex","ETHUSD",1754521739117,1e-08,3684.9,3684.8,12.35540447]
["bitfinex","ETHUSD",1754521740012,1e-08,3684.9,3684.8,11.87470447]
["bitfinex","ETHUSD",1754521742423,1e-08,3684.9,3684.8,12.78440447]
["bitfinex","ETHUSD",1754521744423,1e-08,3684.9,3684.8,12.35540447]
["bitfinex","ETHUSD",1754521745893,1e-08,3684.9,3684.8,12.78630447]
["bitfinex","ETHUSD",1754521746093,1e-08,3685.3,3685.2,5.71355693]
["bitfinex","ETHUSD",1754521746294,1e-08,3685.3,3685.2,18.47948065]
["bitfinex","ETHUSD",1754521746490,1e-08,3685.5,3685.4,3.26340967]
["bitfinex","ETHUSD",1754521746691,1e-08,3686.1,3685.9,0.55]
["bitfinex","ETHUSD",1754521746999,1e-08,3686.1,3685.6,2.71326242]
["bitfinex","ETHUSD",1754521747000,1e-08,3686.1,3686.0,16.76172137]
["bitfinex","ETHUSD",1754521747306,1e-08,3686.1,3686.0,16.7345917]
["bitfinex","ETHUSD",1754521748115,1e-08,3686.1,3686.0,19.7345917]
["bitfinex","ETHUSD",1754521748624,0.001,3686.7,3686.0,19.7345917]
["bitfinex","ETHUSD",1754521748625,1e-08,3686.3,3686.2,3.26282079]
["bitfinex","ETHUSD",1754521748832,1e-08,3686.3,3686.2,10.36382079]
["bitfinex","ETHUSD",1754521749165,1e-08,3686.3,3686.2,12.41537377]
["bitfinex","ETHUSD",1754521750093,1e-08,3686.3,3686.2,11.98447377]
["bitfinex","ETHUSD",1754521750502,1e-08,3686.3,3686.2,11.51467377]
["bitfinex","ETHUSD",1754521753144,1e-08,3686.3,3686.2,7.41367377]
["bitfinex","ETHUSD",1754521753318,1e-08,3686.3,3686.2,11.51367377]
["bitfinex","ETHUSD",1754521754750,1e-08,3686.3,3686.2,7.41367377]
["bitfinex","ETHUSD",1754521754911,1e-08,3686.3,3686.2,11.51367377]
["bitfinex","ETHUSD",1754521755116,0.49240001,3686.3,3686.2,11.51367377]
["bitfinex","ETHUSD",1754521755544,1e-08,3686.3,3686.2,11.51367377]
["bitfinex","ETHUSD",1754521755854,1e-08,3686.3,3686.2,7.41367377]
["bitfinex","ETHUSD",1754521756049,0.49240001,3686.3,3686.2,11.51367377]
["bitfinex","ETHUSD",1754521756546,1e-08,3686.3,3686.2,11.51367377]
["bitfinex","ETHUSD",1754521758629,1e-08,3686.3,3686.2,11.98347377]
["bitfinex","ETHUSD",1754521759962,1e-08,3686.3,3686.2,11.51367377]
["bitfinex","ETHUSD",1754521761842,1e-08,3686.3,3686.2,11.98347377]
["bitfinex","ETHUSD",1754521762158,1e-08,3686.3,3686.2,12.41437377]
["bitfinex","ETHUSD",1754521763819,1e-08,3686.3,3686.2,11.98347377]
["bitfinex","ETHUSD",1754521764024,1e-08,3686.3,3686.2,11.51367377]
["bitfinex","ETHUSD",1754521764642,1e-08,3686.3,3686.2,12.41437377]
["bitfinex","ETHUSD",1754521766567,1e-08,3686.3,3686.2,11.98347377]
["bitfinex","ETHUSD",1754521769133,1e-08,3686.3,3686.2,12.41437377]
["bitfinex","ETHUSD",1754521769948,1e-08,3686.3,3686.2,11.98347377]
["bitfinex","ETHUSD",1754521771278,1e-08,3686.3,3686.2,11.51367377]
["bitfinex","ETHUSD",1754521772075,1e-08,3686.3,3686.2,12.00317377]
["bitfinex","ETHUSD",1754521772374,1e-08,3686.3,3686.2,12.43677377]
["bitfinex","ETHUSD",1754521775082,1e-08,3686.7,3686.6,3.26252644]
["bitfinex","ETHUSD",1754521775257,1e-08,3686.7,3686.6,15.6677028]
["bitfinex","ETHUSD",1754521775442,1e-08,3686.7,3686.6,15.8037028]
["bitfinex","ETHUSD",1754521778777,1e-08,3686.7,3686.6,11.7037028]
["bitfinex","ETHUSD",1754521778947,0.90090001,3686.7,3686.6,15.8037028]
["bitfinex","ETHUSD",1754521779581,0.46880001,3686.7,3686.6,15.8037028]
["bitfinex","ETHUSD",1754521780469,1e-08,3686.7,3686.6,15.8037028]
["bitfinex","ETHUSD",1754521792505,0.90090001,3686.7,3686.6,2.84852644]
["bitfinex","ETHUSD",1754521792714,0.90090001,3686.7,3686.6,4.099]
["bitfinex","ETHUSD",1754521793006,0.90090001,3686.7,3686.6,6.81152644]
["bitfinex","ETHUSD",1754521793868,1e-08,3686.7,3686.6,6.81152644]
["bitfinex","ETHUSD",1754521794168,0.90090001,3686.7,3686.6,6.81152644]
["bitfinex","ETHUSD",1754521795091,1e-08,3686.7,3686.6,6.81152644]
["bitfinex","ETHUSD",1754521795497,1e-08,3686.7,3686.6,7.30102644]
["bitfinex","ETHUSD",1754521797398,1e-08,3686.7,3686.6,6.81152644]
["bitfinex","ETHUSD",1754521798498,0.46880001,3686.7,3686.6,6.81352644]
["bitfinex","ETHUSD",1754521799220,0.90090001,3686.7,3686.6,6.81352644]
["bitfinex","ETHUSD",1754521799593,0.46880001,3686.7,3686.6,2.71452644]
["bitfinex","ETHUSD",1754521799907,0.90090001,3686.7,3686.6,6.81352644]
["bitfinex","ETHUSD",1754521802806,0.90090001,3686.7,3686.6,6.94952644]
["bitfinex","ETHUSD",1754521805517,0.90090001,3686.7,3686.6,0.138]
["bitfinex","ETHUSD",1754521805899,1.03690001,3686.7,3686.6,4.101]
["bitfinex","ETHUSD",1754521806224,1.49334231,3686.7,3686.6,4.101]
["bitfinex","ETHUSD",1754521806430,1.03690001,3686.7,3686.6,4.101]
["bitfinex","ETHUSD",1754521806632,1.03690001,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521807233,3.74935288,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521807527,1.85223401,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521808306,0.13600001,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521808505,1.06520001,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521810399,1.55324651,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521811008,1.06520001,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521817534,0.13600001,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521818104,0.62340001,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521819546,1.06520001,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521821110,3.77765288,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521821327,4.59185168,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521823844,4.56464952,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521824345,4.59185168,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521827229,4.56464952,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521830069,8.66464952,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521833659,5.02299665,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521833976,5.02299665,3686.7,3686.6,0.4675]
["bitfinex","ETHUSD",1754521834982,0.92299665,3686.7,3686.6,0.9036]
["bitfinex","ETHUSD",1754521835138,4.23600001,3686.7,3686.6,0.4675]
["bitfinex","ETHUSD",1754521835339,4.23600001,3686.7,3686.6,0.9036]
["bitfinex","ETHUSD",1754521836051,0.13600001,3686.7,3686.6,0.9036]
["bitfinex","ETHUSD",1754521836257,0.13600001,3686.7,3686.6,3.61612644]
["bitfinex","ETHUSD",1754521837061,0.13600001,3686.7,3686.6,0.9036]
["bitfinex","ETHUSD",1754521843856,0.13600001,3686.7,3686.6,0.4381]
["bitfinex","ETHUSD",1754521844186,0.13600001,3686.7,3686.6,0.4675]
["bitfinex","ETHUSD",1754521844353,0.13600001,3686.7,3686.6,0.9036]
["bitfinex","ETHUSD",1754521856100,5.13600001,3686.7,3686.6,0.9036]
["bitfinex","ETHUSD",1754521861700,5.13600001,3686.7,3686.6,0.4675]
["bitfinex","ETHUSD",1754521862228,10.64170001,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521862377,10.17190001,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521862798,10.28061801,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521865206,9.34371801,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521866609,9.82691801,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521869012,9.34371801,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521869416,14.1098959,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521871012,10.91424303,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521874012,14.5635959,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521876142,17.5635959,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521879123,24.7435959,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521879305,23.8066959,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521883629,23.8066959,3686.7,3686.6,0.4754]
["bitfinex","ETHUSD",1754521883833,23.8066959,3686.7,3686.6,0.9242]
["bitfinex","ETHUSD",1754521884133,21.09424303,3686.7,3686.6,0.9242]
["bitfinex","ETHUSD",1754521884495,16.99524303,3686.7,3686.6,0.9242]
["bitfinex","ETHUSD",1754521884808,19.41500001,3686.7,3686.6,0.9242]
["bitfinex","ETHUSD",1754521885690,19.41500001,3686.7,3686.6,0.4754]
["bitfinex","ETHUSD",1754521885924,22.12745288,3686.7,3686.6,0.4754]
["bitfinex","ETHUSD",1754521886126,22.12745288,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521886331,22.61065288,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521886629,24.75265888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521887423,25.68955888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521889426,24.75265888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521891915,25.23745888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521892307,25.66895888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521892508,26.14895888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521894438,25.71745888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521894799,25.23265888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521897116,25.23165888,3686.7,3686.6,0.9515]
["bitfinex","ETHUSD",1754521897641,25.23165888,3686.7,3686.6,0.48]
["bitfinex","ETHUSD",1754521898213,25.23165888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521900702,25.71645888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521901639,25.23165888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521908330,25.23165888,3686.7,3686.6,0.48]
["bitfinex","ETHUSD",1754521908534,25.23165888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521908932,25.23165888,3686.7,3686.6,0.48]
["bitfinex","ETHUSD",1754521909232,25.23165888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521909546,25.71645888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521909935,25.23165888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521911665,25.23165888,3686.7,3686.6,0.48]
["bitfinex","ETHUSD",1754521912270,25.23165888,3686.7,3686.6,0.9515]
["bitfinex","ETHUSD",1754521913271,25.23165888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521917278,19.29744707,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521917582,19.6334674,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521918251,19.29744707,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521919468,18.96795888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521922251,18.05165888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521922763,18.98565888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521923584,18.54775888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521924391,18.05165888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521930404,18.54775888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521930695,18.05165888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521933700,18.05165888,3686.7,3686.6,0.4611]
["bitfinex","ETHUSD",1754521934309,18.05165888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521934676,18.05165888,3686.7,3686.6,0.4611]
["bitfinex","ETHUSD",1754521937413,18.05165888,3686.7,3686.6,0.9073]
["bitfinex","ETHUSD",1754521942630,18.05165888,3686.7,3686.6,0.4611]
["bitfinex","ETHUSD",1754521942811,24.43855276,3686.7,3686.6,0.4611]
["bitfinex","ETHUSD",1754521943006,24.43855276,3686.7,3686.6,0.9073]
["bitfinex","ETHUSD",1754521945440,24.43855276,3686.7,3686.6,0.4611]
["bitfinex","ETHUSD",1754521955844,31.61855276,3686.7,3686.6,0.4611]
["bitfinex","ETHUSD",1754521956444,31.61855276,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521959547,25.23165888,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521959748,31.61855276,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521959949,31.61855276,3686.7,3686.6,0.4851]
["bitfinex","ETHUSD",1754521961833,31.61855276,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521962240,31.61855276,3686.7,3686.6,0.9335]
["bitfinex","ETHUSD",1754521964251,25.23165888,3686.7,3686.6,0.9335]
["bitfinex","ETHUSD",1754521966553,25.23165888,3686.7,3686.6,0.4851]
["bitfinex","ETHUSD",1754521968750,31.61855276,3686.7,3686.6,0.4851]
["bitfinex","ETHUSD",1754521968966,31.61855276,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754521969521,31.61855276,3686.7,3686.6,0.4851]
["bitfinex","ETHUSD",1754521971153,31.61855276,3686.7,3686.6,0.9335]
["bitfinex","ETHUSD",1754521973269,25.23165888,3686.7,3686.6,0.9335]
["bitfinex","ETHUSD",1754521973473,12.31600001,3686.7,3686.6,0.9335]
["bitfinex","ETHUSD",1754521973648,16.41200001,3686.7,3686.6,0.9335]
["bitfinex","ETHUSD",1754521979176,16.41200001,3686.7,3686.6,0.4851]
["bitfinex","ETHUSD",1754521979352,16.41200001,3686.7,3686.6,0.9335]
["bitfinex","ETHUSD",1754521987046,17.22731601,3686.7,3686.6,0.9335]
["bitfinex","ETHUSD",1754521992562,17.22631601,3686.7,3686.6,0.9335]
["bitfinex","ETHUSD",1754521993074,10.04631601,3686.7,3686.6,0.9335]
["bitfinex","ETHUSD",1754521994506,9.23100001,3686.7,3686.6,0.9335]
["bitfinex","ETHUSD",1754521998406,9.23100001,3686.7,3686.6,0.4851]
["bitfinex","ETHUSD",1754522001379,9.23100001,3686.7,3686.6,0.9557]
["bitfinex","ETHUSD",1754522002618,9.23000001,3686.7,3686.6,0.9557]
["bitfinex","ETHUSD",1754522004130,10.47273422,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522004418,10.00538709,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522004581,14.20811109,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522004782,17.20811109,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522005604,17.46262681,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522009119,14.75017394,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522009319,9.74197394,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522009496,13.83597394,3686.7,3686.6,0.4731]
["bitfinex","ETHUSD",1754522009702,13.83597394,3686.7,3686.6,0.9437]
["bitfinex","ETHUSD",1754522009902,13.83597394,3686.7,3686.6,0.4731]
["bitfinex","ETHUSD",1754522010101,13.58145822,3686.7,3686.6,0.4731]
["bitfinex","ETHUSD",1754522010313,9.74186667,3686.7,3686.6,0.4731]
["bitfinex","ETHUSD",1754522010513,13.83586667,3686.7,3686.6,0.4731]
["bitfinex","ETHUSD",1754522014009,13.83586667,3686.7,3686.6,0.9215]
["bitfinex","ETHUSD",1754522014504,13.83586667,3686.7,3686.6,0.4731]
["bitfinex","ETHUSD",1754522015324,13.83586667,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522015325,16.54831954,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522017546,13.83586667,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522018046,13.83586667,3686.7,3686.6,0.4884]
["bitfinex","ETHUSD",1754522020555,13.58145822,3686.7,3686.6,0.4884]
["bitfinex","ETHUSD",1754522021533,13.58145822,3686.7,3686.6,0.9368]
["bitfinex","ETHUSD",1754522023246,12.33872401,3686.7,3686.6,0.9368]
["bitfinex","ETHUSD",1754522024526,12.23000001,3686.7,3686.6,0.9368]
["bitfinex","ETHUSD",1754522025833,9.23000001,3686.7,3686.6,0.9368]
["bitfinex","ETHUSD",1754522027255,9.23000001,3686.7,3686.6,0.4884]
["bitfinex","ETHUSD",1754522027454,5.13600001,3686.7,3686.6,0.4884]
["bitfinex","ETHUSD",1754522027757,9.69530001,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522027958,13.62428167,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522029757,10.9118288,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522030323,10.4801288,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522031363,10.0148288,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522033333,10.4801288,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522033529,16.62428167,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522035044,16.73299967,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522035966,23.91299967,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522036163,19.81899967,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522036369,23.91199967,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522039536,19.81899967,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522039781,23.91199967,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522041981,25.12750819,3686.7,3686.6,0.002]
["bitfinex","ETHUSD",1754522042189,2.71274719,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522042358,17.92629817,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522042563,18.81859601,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522042759,18.92734501,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522046093,18.00784501,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522046296,12.396412,3686.3,3686.2,0.4554]
["bitfinex","ETHUSD",1754522046496,12.396412,3686.3,3686.2,0.8882]
["bitfinex","ETHUSD",1754522047006,12.396412,3686.3,3686.2,0.4554]
["bitfinex","ETHUSD",1754522048973,12.396412,3686.3,3686.2,0.8882]
["bitfinex","ETHUSD",1754522050078,12.396412,3686.3,3686.2,0.4554]
["bitfinex","ETHUSD",1754522050259,12.396412,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522051075,9.221912,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522051273,13.315912,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522051590,9.221912,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522051794,13.315912,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522052302,12.849712,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522052985,12.396412,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522053381,8.302412,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522053582,19.576412,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522054297,19.576412,3686.3,3686.2,0.8882]
["bitfinex","ETHUSD",1754522055389,15.482412,3686.3,3686.2,0.8882]
["bitfinex","ETHUSD",1754522055583,19.576412,3686.3,3686.2,0.8882]
["bitfinex","ETHUSD",1754522058803,19.576412,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522061126,19.575412,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522061692,20.494912,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522062736,20.82440019,3686.3,3686.2,0.002]
["bitfinex","ETHUSD",1754522070744,2.71318881,3685.7,3685.6,0.4328]
["bitfinex","ETHUSD",1754522070948,9.83339097,3685.7,3685.6,0.4328]
["bitfinex","ETHUSD",1754522071256,17.12218881,3685.7,3685.6,0.4328]
["bitfinex","ETHUSD",1754522072657,17.12218881,3685.7,3685.6,0.9327]
["bitfinex","ETHUSD",1754522072852,2.71333604,3685.5,3684.5,2.85000792]
["bitfinex","ETHUSD",1754522073154,9.9695382,3685.5,3684.5,2.85000792]
["bitfinex","ETHUSD",1754522073353,9.94233604,3685.5,3684.5,2.85000792]
["bitfinex","ETHUSD",1754522073559,9.94233604,3685.5,3685.4,0.9649]
["bitfinex","ETHUSD",1754522073722,9.94233604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522073922,19.92937735,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522074257,21.20652535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522077324,21.64852535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522077655,21.20652535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522078663,20.74512535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522078840,21.20652535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522080329,20.74512535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522081238,21.20652535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522083165,28.38652535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522086148,28.82852535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522086350,29.37852535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522088066,28.93652535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522092997,21.75652535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522094999,22.19852535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522095398,21.75652535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522095697,22.19852535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522096482,21.75652535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522096684,22.19852535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522098056,21.75652535,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522098506,9.24477653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522098806,13.33877653,3685.5,3685.4,0.465]
["bitfinex","ETHUSD",1754522099374,13.33877653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522099796,13.80017653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522100300,13.33877653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522101207,13.33877653,3685.5,3685.4,0.4737]
["bitfinex","ETHUSD",1754522101905,13.33877653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522102068,13.83517653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522103203,21.01517653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522103413,13.83517653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522103584,14.29307653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522104808,13.83517653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522105411,13.33877653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522106106,12.78877653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522106309,12.78877653,3685.5,3685.4,0.9499]
["bitfinex","ETHUSD",1754522107317,12.78877653,3685.5,3685.4,0.4737]
["bitfinex","ETHUSD",1754522108675,19.96877653,3685.5,3685.4,0.4737]
["bitfinex","ETHUSD",1754522108875,19.96877653,3685.5,3685.4,0.9499]
["bitfinex","ETHUSD",1754522110115,19.96877653,3685.5,3685.4,0.4737]
["bitfinex","ETHUSD",1754522111582,19.96877653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522111781,20.46517653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522111978,19.96877653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522112918,16.37117653,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522113077,8.131748,3685.5,3685.4,0.9499]
["bitfinex","ETHUSD",1754522113272,11.41,3685.5,3685.4,0.9499]
["bitfinex","ETHUSD",1754522113579,14.41,3685.5,3685.4,0.9499]
["bitfinex","ETHUSD",1754522114076,14.41,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522114380,14.41,3685.5,3685.4,0.9499]
["bitfinex","ETHUSD",1754522114781,14.518758,3685.5,3685.4,0.9499]
["bitfinex","ETHUSD",1754522117816,17.23209404,3685.5,3685.4,0.4737]
["bitfinex","ETHUSD",1754522117986,19.9607559,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522118495,20.4571559,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522119915,19.9607559,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522120215,19.9607559,3685.5,3685.4,0.9499]
["bitfinex","ETHUSD",1754522121537,17.24741986,3685.5,3685.4,0.9499]
["bitfinex","ETHUSD",1754522121738,14.518758,3685.5,3685.4,0.9499]
["bitfinex","ETHUSD",1754522122725,17.23209404,3685.5,3685.4,0.9499]
["bitfinex","ETHUSD",1754522124122,17.23209404,3685.5,3685.4,0.4737]
["bitfinex","ETHUSD",1754522124328,17.23209404,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522125131,17.72849404,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522125430,19.04233303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522128030,18.54593303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522130134,19.04233303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522130341,19.50023303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522130906,19.04233303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522135216,19.51403303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522135943,19.04233303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522137914,18.54593303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522139811,18.99733303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522142861,18.54593303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522143729,18.99733303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522146259,18.54593303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522147660,18.99733303,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522150574,18.54593303,3685.5,3685.4,0.9106]
["bitfinex","ETHUSD",1754522151523,18.54593303,3685.5,3685.4,0.4301]
["bitfinex","ETHUSD",1754522151730,18.54593303,3685.5,3685.4,0.9106]
["bitfinex","ETHUSD",1754522152025,14.45193303,3685.5,3685.4,0.9106]
["bitfinex","ETHUSD",1754522152267,17.23009404,3685.5,3685.4,0.9106]
["bitfinex","ETHUSD",1754522154436,13.13809404,3685.5,3685.4,0.9106]
["bitfinex","ETHUSD",1754522154641,17.23009404,3685.5,3685.4,0.9106]
["bitfinex","ETHUSD",1754522154983,17.23009404,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522157057,14.516758,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522157470,17.23009404,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522157670,14.516758,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522159286,10.424758,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522159474,14.408,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522160606,0.001,3686.2,3685.4,0.002]
["bitfinex","ETHUSD",1754522160890,0.136,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522161098,0.136,3685.5,3685.4,0.27374639]
["bitfinex","ETHUSD",1754522161271,0.136,3685.5,3685.4,2.98715606]
["bitfinex","ETHUSD",1754522161473,4.092,3685.7,3685.4,2.98715606]
["bitfinex","ETHUSD",1754522161807,0.136,3685.6,3685.4,2.98714201]
["bitfinex","ETHUSD",1754522162559,0.136,3685.6,3685.4,0.27374639]
["bitfinex","ETHUSD",1754522167004,0.136,3685.6,3685.4,2.98712867]
["bitfinex","ETHUSD",1754522167301,0.136,3685.6,3685.4,0.27374639]
["bitfinex","ETHUSD",1754522175589,0.136,3685.6,3685.4,2.98715582]
["bitfinex","ETHUSD",1754522177613,0.001,3685.8,3685.5,0.29891558]
["bitfinex","ETHUSD",1754522177777,0.136,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1754522178204,0.136,3685.7,3685.5,3.03937049]
["bitfinex","ETHUSD",1754522178590,0.136,3685.7,3685.6,2.71326242]
["bitfinex","ETHUSD",1754522179818,0.137,3685.8,3685.6,2.71326242]
["bitfinex","ETHUSD",1754522180017,0.137,3685.8,3685.6,3.31590866]
["bitfinex","ETHUSD",1754522180812,0.137,3685.8,3685.6,0.60264624]
["bitfinex","ETHUSD",1754522181616,0.137,3685.8,3685.6,3.31588174]
["bitfinex","ETHUSD",1754522182144,0.137,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754522182988,0.001,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754522183189,0.001,3685.8,3685.7,3.34891054]
["bitfinex","ETHUSD",1754522183797,0.001,3685.8,3685.7,3.51204242]
["bitfinex","ETHUSD",1754522190634,0.001,3685.8,3685.7,3.48491054]
["bitfinex","ETHUSD",1754522190930,0.001,3685.8,3685.7,7.57491054]
["bitfinex","ETHUSD",1754522191812,0.001,3685.8,3685.7,3.48491054]
["bitfinex","ETHUSD",1754522192124,0.001,3685.8,3685.7,6.80318881]
["bitfinex","ETHUSD",1754522194726,0.001,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754522194940,0.001,3685.8,3685.7,9.80318881]
["bitfinex","ETHUSD",1754522204531,0.001,3685.8,3685.7,2.71318881]
["bitfinex","ETHUSD",1754522204721,0.001,3685.8,3685.7,6.80318881]
["bitfinex","ETHUSD",1754522205441,0.001,3685.8,3685.7,4.09]
["bitfinex","ETHUSD",1754522205442,0.137,3685.8,3685.7,4.09]
["bitfinex","ETHUSD",1754522205643,0.137,3685.8,3685.4,0.002]
["bitfinex","ETHUSD",1754522205855,0.136,3685.6,3685.4,0.002]
["bitfinex","ETHUSD",1754522206008,5.71333604,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522206350,7.39424296,3685.5,3685.4,0.002]
["bitfinex","ETHUSD",1754522210752,5.71340967,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754522210946,14.5821428,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754522211176,14.7181428,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754522211446,16.97813037,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754522211859,21.06813037,3685.4,3685.3,0.002]
["bitfinex","ETHUSD",1754522212242,6.26348329,3685.3,3685.0,1e-08]
["bitfinex","ETHUSD",1754522212456,6.26363056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754522212820,7.17363056,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754522213025,9.90229242,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754522213265,10.03829242,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754522215257,14.12929242,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754522216167,14.33641776,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754522216972,14.44521376,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754522217267,21.95470195,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754522221133,17.86370195,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754522221343,20.64761376,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754522221540,21.07621376,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754522221766,21.62621376,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754522222974,21.95570195,3685.1,3685.0,1e-08]
["bitfinex","ETHUSD",1754522224052,21.95570195,3685.1,3684.8,1e-08]
["bitfinex","ETHUSD",1754522224053,11.22251098,3684.9,3684.8,1e-08]
["bitfinex","ETHUSD",1754522224237,6.26392514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754522224437,10.49192514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754522224670,11.38292514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754522224856,10.94362514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754522225034,13.06383206,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754522226589,13.17264406,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754522227944,20.35264406,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754522228145,20.48731263,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1754522233882,3.26407246,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754522234083,20.60199532,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754522234394,21.93781349,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754522234774,22.04662849,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754522236497,21.60732849,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754522236694,16.72760816,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754522236896,20.81960816,3684.5,3684.4,0.93320001]
["bitfinex","ETHUSD",1754522237192,20.81960816,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754522237984,20.81960816,3684.5,3684.4,0.43840001]
["bitfinex","ETHUSD",1754522238597,20.81960816,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754522238980,20.81960816,3684.5,3684.4,0.93320001]
["bitfinex","ETHUSD",1754522240302,20.81960816,3684.5,3684.4,0.43840001]
["bitfinex","ETHUSD",1754522240740,20.81960816,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754522242963,20.81960816,3684.5,3684.4,0.93320001]
["bitfinex","ETHUSD",1754522243815,20.81960816,3684.5,3684.4,0.43840001]
["bitfinex","ETHUSD",1754522244991,20.81960816,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754522247792,21.27130816,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754522249004,28.45130816,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754522249386,27.99960816,3684.5,3684.4,1e-08]
["bitfinex","ETHUSD",1754522249699,5.71436714,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754522249910,17.76610027,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754522250198,17.90210027,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754522250372,18.39890027,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754522250580,18.85060027,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754522250790,19.90660638,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754522250968,20.35830638,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754522251171,20.90830638,3684.1,3684.0,0.002]
["bitfinex","ETHUSD",1754522251599,2.71510412,3683.1,3681.4,6.524]
["bitfinex","ETHUSD",1754522251786,9.94410412,3683.1,3682.0,2.71591401]
["bitfinex","ETHUSD",1754522252104,9.94410412,3683.1,3682.1,2.71582519]
["bitfinex","ETHUSD",1754522252401,9.94410412,3683.1,3683.0,0.9149]
["bitfinex","ETHUSD",1754522252805,10.76036912,3683.1,3683.0,0.9149]
["bitfinex","ETHUSD",1754522260636,12.44127604,3683.1,3683.0,0.4298]
["bitfinex","ETHUSD",1754522260840,12.44127604,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754522261140,12.93347604,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754522261297,12.44127604,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754522262930,12.93347604,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754522263842,12.44127604,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754522264144,12.93347604,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754522264457,20.11347604,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754522266356,20.31285205,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754522269059,21.09857604,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754522269643,13.91857604,3683.1,3683.0,0.002]
["bitfinex","ETHUSD",1754522269815,2.71539902,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754522270020,19.66042503,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754522270251,20.56052287,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754522270437,21.04101254,3682.7,3682.6,0.002]
["bitfinex","ETHUSD",1754522272962,21.04101254,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522274164,21.37029957,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522274931,20.93519957,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522275463,21.37029957,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522276029,20.11471254,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522276365,20.60691254,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522276858,20.11471254,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522277360,20.60691254,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522278817,16.01971254,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522278960,20.11471254,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522279156,20.11471254,3682.7,3682.6,0.91290001]
["bitfinex","ETHUSD",1754522279620,7.51097941,3682.7,3682.6,0.91290001]
["bitfinex","ETHUSD",1754522279775,11.60597941,3682.7,3682.6,0.91290001]
["bitfinex","ETHUSD",1754522280694,8.13251,3682.7,3682.6,0.91290001]
["bitfinex","ETHUSD",1754522281000,17.94490902,3682.7,3682.6,0.91290001]
["bitfinex","ETHUSD",1754522281672,10.76490902,3682.7,3682.6,0.91290001]
["bitfinex","ETHUSD",1754522283283,8.04951,3682.7,3682.6,0.91290001]
["bitfinex","ETHUSD",1754522283486,7.233,3682.7,3682.6,0.91290001]
["bitfinex","ETHUSD",1754522284163,5.85139902,3682.7,3682.6,0.91290001]
["bitfinex","ETHUSD",1754522284365,9.94839902,3682.7,3682.6,0.91290001]
["bitfinex","ETHUSD",1754522285408,9.94839902,3682.7,3682.6,0.42780001]
["bitfinex","ETHUSD",1754522285560,9.94839902,3682.7,3682.6,0.90190001]
["bitfinex","ETHUSD",1754522288505,6.94839902,3682.7,3682.6,0.90190001]
["bitfinex","ETHUSD",1754522288866,4.233,3682.7,3682.6,0.90190001]
["bitfinex","ETHUSD",1754522289200,4.233,3682.7,3682.6,1.26365117]
["bitfinex","ETHUSD",1754522289790,4.233,3682.7,3682.6,0.90190001]
["bitfinex","ETHUSD",1754522292569,7.233,3682.7,3682.6,0.90190001]
["bitfinex","ETHUSD",1754522293181,7.233,3682.7,3682.6,0.42780001]
["bitfinex","ETHUSD",1754522293384,7.233,3682.7,3682.6,0.90190001]
["bitfinex","ETHUSD",1754522293817,7.233,3682.7,3682.6,0.42780001]
["bitfinex","ETHUSD",1754522293977,7.233,3682.7,3682.6,0.90190001]
["bitfinex","ETHUSD",1754522295123,7.232,3682.7,3682.6,0.90190001]
["bitfinex","ETHUSD",1754522297921,9.94739902,3682.7,3682.6,0.90190001]
["bitfinex","ETHUSD",1754522298819,7.232,3682.7,3682.6,0.90190001]
["bitfinex","ETHUSD",1754522303488,3.136,3682.7,3682.6,0.90190001]
["bitfinex","ETHUSD",1754522303693,7.232,3682.7,3682.6,0.90190001]
["bitfinex","ETHUSD",1754522306118,7.232,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522306528,7.232,3682.7,3682.6,0.44870001]
["bitfinex","ETHUSD",1754522307104,7.232,3682.7,3682.6,0.92280001]
["bitfinex","ETHUSD",1754522307105,3.136,3682.7,3682.6,0.92280001]
["bitfinex","ETHUSD",1754522307294,7.232,3682.7,3682.6,0.92280001]
["bitfinex","ETHUSD",1754522308002,7.233,3682.7,3682.6,0.92280001]
["bitfinex","ETHUSD",1754522311145,7.233,3682.7,3682.6,0.44870001]
["bitfinex","ETHUSD",1754522312230,7.233,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522313215,7.7066,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522314728,7.233,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522314925,7.7066,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522316937,7.233,3682.7,3682.6,0.44340001]
["bitfinex","ETHUSD",1754522317840,7.231,3682.7,3682.6,0.44340001]
["bitfinex","ETHUSD",1754522318043,7.231,3682.7,3682.6,0.93210001]
["bitfinex","ETHUSD",1754522319709,7.231,3682.7,3682.6,0.48870001]
["bitfinex","ETHUSD",1754522321709,7.231,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522323748,7.231,3682.7,3682.6,0.93210001]
["bitfinex","ETHUSD",1754522323944,3.136,3682.7,3682.6,0.93210001]
["bitfinex","ETHUSD",1754522324136,7.23,3682.7,3682.6,0.93210001]
["bitfinex","ETHUSD",1754522324443,3.136,3682.7,3682.6,0.93210001]
["bitfinex","ETHUSD",1754522328344,0.136,3682.7,3682.6,3.64757277]
["bitfinex","ETHUSD",1754522328546,3.0,3682.7,3682.6,1.29957298]
["bitfinex","ETHUSD",1754522328942,3.0,3682.7,3682.6,0.93210001]
["bitfinex","ETHUSD",1754522330457,0.136,3682.8,3682.6,0.93210001]
["bitfinex","ETHUSD",1754522330762,3.0,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522331261,3.0,3682.7,3682.6,0.48870001]
["bitfinex","ETHUSD",1754522331940,3.0,3682.7,3682.6,0.93210001]
["bitfinex","ETHUSD",1754522334565,3.136,3682.8,3682.6,0.93210001]
["bitfinex","ETHUSD",1754522335039,3.136,3682.8,3682.7,0.9321]
["bitfinex","ETHUSD",1754522335573,3.136,3682.8,3682.7,0.4434]
["bitfinex","ETHUSD",1754522335874,3.6096,3682.8,3682.6,1e-08]
["bitfinex","ETHUSD",1754522339979,0.4736,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522340981,3.136,3682.8,3682.6,0.44340001]
["bitfinex","ETHUSD",1754522341282,3.136,3682.8,3682.6,0.93210001]
["bitfinex","ETHUSD",1754522341596,3.136,3682.8,3682.6,1e-08]
["bitfinex","ETHUSD",1754522341749,3.136,3682.8,3682.7,0.9396]
["bitfinex","ETHUSD",1754522342545,3.136,3682.8,3682.6,1e-08]
["bitfinex","ETHUSD",1754522342744,3.136,3682.8,3682.6,0.45830001]
["bitfinex","ETHUSD",1754522344075,0.612,3682.8,3682.6,0.45830001]
["bitfinex","ETHUSD",1754522344279,4.706,3682.8,3682.6,0.45830001]
["bitfinex","ETHUSD",1754522345149,4.23,3682.8,3682.6,0.45830001]
["bitfinex","ETHUSD",1754522345583,4.706,3682.8,3682.6,0.45830001]
["bitfinex","ETHUSD",1754522345883,4.706,3682.8,3682.6,1e-08]
["bitfinex","ETHUSD",1754522346266,0.476,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522348289,4.23,3682.8,3682.6,1e-08]
["bitfinex","ETHUSD",1754522349096,4.706,3682.8,3682.6,1e-08]
["bitfinex","ETHUSD",1754522349878,4.23,3682.8,3682.6,1e-08]
["bitfinex","ETHUSD",1754522350116,0.476,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522350670,0.9225,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522352661,0.476,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522354299,4.57,3682.7,3682.6,0.45830001]
["bitfinex","ETHUSD",1754522355412,4.57,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522357468,5.0165,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522358576,4.57,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522358769,5.0165,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522359090,4.57,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522360987,5.0165,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522361185,5.80336977,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522362078,8.80336977,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522362612,11.51876879,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522362905,8.80336977,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522363586,11.51876879,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522363986,8.80336977,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522365408,11.51876879,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522366281,12.33509279,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522367516,9.61969377,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522367694,12.33509279,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522368617,9.61969377,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522368814,9.17319377,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522370420,7.094,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522370987,7.094,3682.7,3682.6,0.93960001]
["bitfinex","ETHUSD",1754522371818,7.094,3682.7,3682.6,0.95340001]
["bitfinex","ETHUSD",1754522374541,7.094,3682.7,3682.6,0.45830001]
["bitfinex","ETHUSD",1754522374839,8.0342,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522374996,11.47269902,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522375197,12.28902202,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522381849,19.01582202,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522382711,19.46902202,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522384422,19.01582202,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522384612,19.46902202,3682.7,3682.6,1e-08]
["bitfinex","ETHUSD",1754522385217,5.71569399,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754522385422,17.90642712,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754522385653,18.84662712,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754522385951,18.95549312,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754522391153,19.15513654,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754522391349,21.61507632,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754522397053,22.16507632,3682.3,3682.2,0.002]
["bitfinex","ETHUSD",1754522398262,22.49436335,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1754522398465,22.16507632,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1754522399648,25.02707632,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1754522399849,22.16507632,3682.3,3682.2,1e-08]
["bitfinex","ETHUSD",1754522405446,6.26576774,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754522405651,9.80191559,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1754522405847,5.71598902,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754522406075,17.90572215,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754522406569,18.83022215,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754522407254,14.29042215,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754522407444,15.56352215,3681.9,3681.8,0.4446]
["bitfinex","ETHUSD",1754522407650,19.66152215,3681.9,3681.8,0.4446]
["bitfinex","ETHUSD",1754522408879,19.66152215,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754522409374,20.15802215,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754522411377,27.33802215,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754522411876,27.78282215,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754522412057,27.33802215,3681.9,3681.8,0.002]
["bitfinex","ETHUSD",1754522412262,2.71657928,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754522412463,9.81457928,3681.1,3681.0,0.9243]
["bitfinex","ETHUSD",1754522412649,9.95057928,3681.1,3681.0,0.9243]
["bitfinex","ETHUSD",1754522412841,10.76729328,3681.1,3681.0,0.9243]
["bitfinex","ETHUSD",1754522415647,10.76729328,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754522415850,12.97494824,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754522416177,12.97494824,3681.1,3681.0,0.9243]
["bitfinex","ETHUSD",1754522418481,10.76729328,3681.1,3681.0,0.9243]
["bitfinex","ETHUSD",1754522418862,10.76729328,3681.1,3681.0,0.4446]
["bitfinex","ETHUSD",1754522419180,7.234,3681.1,3681.0,0.9243]
["bitfinex","ETHUSD",1754522420282,7.235,3681.1,3681.0,0.9243]
["bitfinex","ETHUSD",1754522429207,14.415,3681.1,3681.0,0.9243]
["bitfinex","ETHUSD",1754522432912,10.316,3681.1,3681.0,0.9243]
["bitfinex","ETHUSD",1754522433080,14.413,3681.1,3681.0,0.9243]
["bitfinex","ETHUSD",1754522435178,10.316,3681.1,3681.0,0.9243]
["bitfinex","ETHUSD",1754522435377,7.316,3681.1,3681.0,3.64095308]
["bitfinex","ETHUSD",1754522435696,11.413,3681.1,3681.0,4.2767261]
["bitfinex","ETHUSD",1754522436531,11.414,3681.1,3681.0,4.2767261]
["bitfinex","ETHUSD",1754522438928,7.18,3681.1,3681.0,4.2767261]
["bitfinex","ETHUSD",1754522439131,11.278,3681.1,3681.0,4.2767261]
["bitfinex","ETHUSD",1754522440428,11.278,3681.1,3681.0,0.9243]
["bitfinex","ETHUSD",1754522440597,11.278,3681.1,3681.0,0.4446]
["bitfinex","ETHUSD",1754522441107,11.278,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754522442024,14.278,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754522442399,14.7354,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754522445723,11.57337045,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754522445936,12.48307045,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754522447936,13.14837784,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754522448446,13.69837784,3681.1,3681.0,0.002]
["bitfinex","ETHUSD",1754522448952,13.69837784,3681.1,3680.6,0.002]
["bitfinex","ETHUSD",1754522448953,2.7168745,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522449246,19.36246201,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522449536,20.24495985,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522449718,20.49899047,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522451344,20.16970344,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522452664,20.98663544,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522452969,20.98620975,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522453329,20.53390975,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522453621,19.98690975,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522453827,20.43920975,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522454661,19.98690975,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522455528,20.07950975,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522455726,19.52950975,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522455939,19.98690975,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522456657,11.57077662,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522456857,10.75384462,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522457045,11.21124462,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522457358,10.75384462,3680.7,3680.6,0.439]
["bitfinex","ETHUSD",1754522457874,8.03697012,3680.7,3680.6,0.9004]
["bitfinex","ETHUSD",1754522458076,3.38960493,3680.7,3680.6,0.9004]
["bitfinex","ETHUSD",1754522458373,7.21247943,3680.7,3680.6,0.9004]
["bitfinex","ETHUSD",1754522458545,10.21247943,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522459057,10.66987943,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522459265,12.84964353,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522459472,10.21247943,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522459764,10.66987943,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522460962,10.21247943,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522461266,10.66987943,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522463726,6.56373255,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522463926,9.31374761,3680.7,3680.6,0.9285]
["bitfinex","ETHUSD",1754522464165,10.21533255,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522464361,10.21533255,3680.7,3680.6,0.9285]
["bitfinex","ETHUSD",1754522464766,7.49845805,3680.7,3680.6,0.9285]
["bitfinex","ETHUSD",1754522464972,10.21533255,3680.7,3680.6,0.9285]
["bitfinex","ETHUSD",1754522466488,10.21533255,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522467111,12.8478755,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522467264,13.1599755,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522467466,13.16001213,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522467709,12.84791213,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522468502,12.35391213,3680.7,3680.6,0.9285]
["bitfinex","ETHUSD",1754522469399,12.35391213,3680.7,3680.6,0.4471]
["bitfinex","ETHUSD",1754522469604,12.35391213,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522470098,13.32940595,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522470471,20.50940595,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522471302,13.32940595,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522472300,12.83540595,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522472469,13.78140595,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522472993,13.30000595,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522476922,13.04635561,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522477724,12.59435561,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522479403,13.04635561,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522480718,12.59435561,3680.7,3680.6,0.002]
["bitfinex","ETHUSD",1754522480920,13.59635561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522483822,13.14435561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522484028,8.54135561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522484217,12.64835561,3680.7,3680.6,0.44510001]
["bitfinex","ETHUSD",1754522484419,12.64835561,3680.7,3680.6,0.92650001]
["bitfinex","ETHUSD",1754522484620,12.64835561,3680.7,3680.6,0.44510001]
["bitfinex","ETHUSD",1754522485834,12.64835561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522485997,13.14235561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522489232,12.64835561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522489532,12.64835561,3680.7,3680.6,0.44510001]
["bitfinex","ETHUSD",1754522489533,12.09835561,3680.7,3680.6,0.44510001]
["bitfinex","ETHUSD",1754522489728,11.96235561,3680.7,3680.6,0.44510001]
["bitfinex","ETHUSD",1754522489928,12.09835561,3680.7,3680.6,0.44510001]
["bitfinex","ETHUSD",1754522490130,12.09835561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522490342,12.59235561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522492902,12.09835561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522493108,12.59735561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522494441,13.14735561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522494624,13.60735561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522495137,13.14735561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522497814,12.64835561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522500250,12.09835561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522501352,12.59735561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522502756,13.14735561,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1754522503749,5.71716979,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754522504074,17.91690292,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754522504293,18.41590292,3680.3,3680.2,0.002]
["bitfinex","ETHUSD",1754522504585,5.71746514,3679.9,3679.8,0.5127]
["bitfinex","ETHUSD",1754522504786,9.82246514,3679.9,3679.8,0.0519]
["bitfinex","ETHUSD",1754522505086,5.71756674,3679.8,3679.0,2.71812479]
["bitfinex","ETHUSD",1754522505399,0.136,3679.3,3679.1,0.4608]
["bitfinex","ETHUSD",1754522505936,0.136,3679.3,3679.1,3.17881545]
["bitfinex","ETHUSD",1754522506137,0.136,3679.3,3679.2,0.4608]
["bitfinex","ETHUSD",1754522506538,0.136,3679.3,3679.2,0.9087]
["bitfinex","ETHUSD",1754522508135,0.136,3679.3,3679.2,3.62668217]
["bitfinex","ETHUSD",1754522508136,0.39053238,3679.3,3679.2,3.62668217]
["bitfinex","ETHUSD",1754522508455,3.817963,3680.7,3679.2,3.62668217]
["bitfinex","ETHUSD",1754522508456,4.105,3679.6,3679.3,2.71789378]
["bitfinex","ETHUSD",1754522508655,0.25453238,3679.5,3679.3,2.71789378]
["bitfinex","ETHUSD",1754522508868,0.25453238,3679.5,3679.2,0.82912312]
["bitfinex","ETHUSD",1754522508869,3.136,3679.7,3679.5,2.71774696]
["bitfinex","ETHUSD",1754522509073,3.136,3679.7,3679.6,0.3626447]
["bitfinex","ETHUSD",1754522509371,3.39055383,3679.7,3679.6,1.2713447]
["bitfinex","ETHUSD",1754522509669,3.39055383,3679.7,3679.6,3.9890314]
["bitfinex","ETHUSD",1754522509970,3.25455383,3679.7,3679.6,3.9890314]
["bitfinex","ETHUSD",1754522514142,0.25455383,3679.7,3679.6,3.9890314]
["bitfinex","ETHUSD",1754522514469,0.25455383,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1754522514670,0.25455383,3679.9,3679.8,3.40179603]
["bitfinex","ETHUSD",1754522515375,0.25455383,3679.9,3679.8,4.31049603]
["bitfinex","ETHUSD",1754522515584,4.36055383,3680.2,3680.0,2.71735568]
["bitfinex","ETHUSD",1754522515878,0.25455383,3680.1,3680.0,2.71735568]
["bitfinex","ETHUSD",1754522516383,0.25455383,3680.1,3680.0,3.62605568]
["bitfinex","ETHUSD",1754522516687,0.25455383,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1754522516882,3.0,3680.4,3680.1,2.71731746]
["bitfinex","ETHUSD",1754522516883,0.25455383,3680.3,3680.2,3.62594362]
["bitfinex","ETHUSD",1754522517077,0.25455383,3680.3,3680.2,2.71724362]
["bitfinex","ETHUSD",1754522517781,0.25455383,3680.3,3680.2,0.9087]
["bitfinex","ETHUSD",1754522518157,3.0,3680.4,3680.2,1.35681101]
["bitfinex","ETHUSD",1754522518358,3.0,3680.4,3680.2,4.07403565]
["bitfinex","ETHUSD",1754522518570,3.0,3680.4,3680.3,0.9087]
["bitfinex","ETHUSD",1754522520360,7.107,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1754522520677,7.107,3680.5,3680.4,3.62579596]
["bitfinex","ETHUSD",1754522520883,7.181,3680.7,3680.5,2.71702214]
["bitfinex","ETHUSD",1754522520884,0.001,3680.7,3680.5,2.71702214]
["bitfinex","ETHUSD",1754522521083,7.106,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1754522521253,7.106,3680.6,3680.4,0.68183098]
["bitfinex","ETHUSD",1754522521660,7.106,3680.6,3680.2,2.85323466]
["bitfinex","ETHUSD",1754522521661,7.106,3680.6,3680.5,3.62922214]
["bitfinex","ETHUSD",1754522523406,3.0,3680.6,3680.5,3.62922214]
["bitfinex","ETHUSD",1754522523606,4.106,3680.7,3680.6,2.71694832]
["bitfinex","ETHUSD",1754522523778,0.001,3680.7,3680.6,3.62914832]
["bitfinex","ETHUSD",1754522523979,0.001,3680.7,3680.6,3.6563178]
["bitfinex","ETHUSD",1754522524305,0.001,3680.7,3680.6,4.28008941]
["bitfinex","ETHUSD",1754522525280,0.001,3680.7,3680.6,4.41608941]
["bitfinex","ETHUSD",1754522526001,0.001,3680.7,3680.6,8.52208941]
["bitfinex","ETHUSD",1754522531918,0.001,3680.7,3680.6,8.66375097]
["bitfinex","ETHUSD",1754522551555,0.001,3680.7,3680.6,7.60388941]
["bitfinex","ETHUSD",1754522551757,0.4905,3680.7,3680.6,7.60388941]
["bitfinex","ETHUSD",1754522553442,0.9281,3680.7,3680.6,7.60388941]
["bitfinex","ETHUSD",1754522553638,0.4905,3680.7,3680.6,7.60388941]
["bitfinex","ETHUSD",1754522556288,0.001,3680.7,3680.6,7.60388941]
["bitfinex","ETHUSD",1754522556645,0.001,3680.7,3680.6,8.64031078]
["bitfinex","ETHUSD",1754522564052,0.001,3680.7,3680.6,8.20901078]
["bitfinex","ETHUSD",1754522564625,0.001,3680.7,3680.6,7.60388941]
["bitfinex","ETHUSD",1754522564823,0.4591,3680.7,3680.6,7.60388941]
["bitfinex","ETHUSD",1754522565656,0.001,3680.7,3680.6,7.74562243]
["bitfinex","ETHUSD",1754522566168,0.001,3680.7,3680.6,3.64562243]
["bitfinex","ETHUSD",1754522566336,0.001,3680.7,3680.6,7.77179191]
["bitfinex","ETHUSD",1754522566526,0.001,3680.7,3680.6,7.74462243]
["bitfinex","ETHUSD",1754522566938,0.001,3680.7,3680.6,8.20802243]
["bitfinex","ETHUSD",1754522567925,0.001,3680.7,3680.6,8.63932243]
["bitfinex","ETHUSD",1754522568828,0.001,3680.7,3680.6,9.18932243]
["bitfinex","ETHUSD",1754522569456,0.001,3680.7,3680.6,8.75802243]
["bitfinex","ETHUSD",1754522570152,0.001,3680.7,3680.6,9.18932243]
["bitfinex","ETHUSD",1754522573469,0.001,3680.7,3680.6,8.75802243]
["bitfinex","ETHUSD",1754522575772,0.001,3680.7,3680.6,8.75702243]
["bitfinex","ETHUSD",1754522580456,0.001,3680.7,3680.6,8.29362243]
["bitfinex","ETHUSD",1754522581290,0.001,3680.7,3680.6,8.75702243]
["bitfinex","ETHUSD",1754522581492,0.001,3680.7,3680.6,9.18832243]
["bitfinex","ETHUSD",1754522582297,0.001,3680.7,3680.6,8.75702243]
["bitfinex","ETHUSD",1754522582658,0.001,3680.7,3680.6,15.15882661]
["bitfinex","ETHUSD",1754522587391,0.001,3680.7,3680.6,15.60162661]
["bitfinex","ETHUSD",1754522587702,0.001,3680.7,3680.6,15.14852661]
["bitfinex","ETHUSD",1754522587899,0.001,3680.7,3680.6,15.59132661]
["bitfinex","ETHUSD",1754522588266,0.001,3681.0,3680.9,2.71672688]
["bitfinex","ETHUSD",1754522588471,0.001,3681.0,3680.9,15.89618587]
["bitfinex","ETHUSD",1754522588671,0.001,3681.0,3680.9,16.00501861]
["bitfinex","ETHUSD",1754522589005,0.001,3681.0,3680.9,16.45811861]
["bitfinex","ETHUSD",1754522589297,0.001,3681.0,3680.9,16.00501861]
["bitfinex","ETHUSD",1754522589873,0.4594,3681.0,3680.9,16.00501861]
["bitfinex","ETHUSD",1754522590778,0.001,3681.0,3680.9,16.00501861]
["bitfinex","ETHUSD",1754522593086,0.001,3681.0,3680.9,16.45811861]
["bitfinex","ETHUSD",1754522594104,0.001,3681.0,3680.9,16.90091861]
["bitfinex","ETHUSD",1754522596911,0.001,3681.0,3680.9,16.45811861]
["bitfinex","ETHUSD",1754522597109,0.001,3681.0,3680.9,16.90091861]
["bitfinex","ETHUSD",1754522598235,0.001,3681.0,3680.9,16.45811861]
["bitfinex","ETHUSD",1754522598441,0.001,3681.0,3680.9,16.00501861]
["bitfinex","ETHUSD",1754522599543,0.4594,3681.0,3680.9,16.00501861]
["bitfinex","ETHUSD",1754522602057,0.001,3681.0,3680.9,16.00501861]
["bitfinex","ETHUSD",1754522607059,0.8882,3681.0,3680.9,9.60221443]
["bitfinex","ETHUSD",1754522611969,0.4594,3681.0,3680.9,9.60221443]
["bitfinex","ETHUSD",1754522612154,0.001,3681.0,3680.9,9.60221443]
["bitfinex","ETHUSD",1754522612674,0.001,3681.0,3680.9,10.09351443]
["bitfinex","ETHUSD",1754522613692,0.4945,3681.8,3681.2,0.55]
["bitfinex","ETHUSD",1754522613983,0.001,3681.8,3681.4,9.66816208]
["bitfinex","ETHUSD",1754522614149,0.001,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1754522614354,0.001,3681.8,3681.7,13.3781021]
["bitfinex","ETHUSD",1754522614556,0.001,3681.8,3681.7,13.35094074]
["bitfinex","ETHUSD",1754522614785,0.4945,3682.2,3681.9,2.71593723]
["bitfinex","ETHUSD",1754522614986,0.001,3682.2,3682.1,9.25364568]
["bitfinex","ETHUSD",1754522615385,0.4945,3682.2,3682.1,9.25364568]
["bitfinex","ETHUSD",1754522615551,0.9619,3682.2,3682.1,9.25364568]
["bitfinex","ETHUSD",1754522616600,0.4945,3682.2,3682.1,9.25364568]
["bitfinex","ETHUSD",1754522616763,0.4945,3682.2,3682.1,4.50762979]
["bitfinex","ETHUSD",1754522616964,0.001,3682.2,3682.1,4.5347882]
["bitfinex","ETHUSD",1754522621230,0.001,3682.2,3682.1,5.0260882]
["bitfinex","ETHUSD",1754522621437,0.001,3682.2,3682.1,13.54754808]
["bitfinex","ETHUSD",1754522621626,0.001,3682.2,3682.1,13.99298967]
["bitfinex","ETHUSD",1754522622300,0.001,3682.3,3682.2,3.26576774]
["bitfinex","ETHUSD",1754522622502,0.001,3682.3,3682.2,8.772367]
["bitfinex","ETHUSD",1754522624928,0.001,3682.3,3682.2,7.808467]
["bitfinex","ETHUSD",1754522625230,0.9619,3682.3,3682.2,7.808467]
["bitfinex","ETHUSD",1754522625531,0.9619,3682.3,3682.2,6.81176774]
["bitfinex","ETHUSD",1754522626033,0.9619,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754522626197,0.9619,3682.3,3682.2,6.81176774]
["bitfinex","ETHUSD",1754522634446,0.9619,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754522634613,0.9619,3682.3,3682.2,6.81176774]
["bitfinex","ETHUSD",1754522634816,0.9619,3682.3,3682.2,8.04992239]
["bitfinex","ETHUSD",1754522636351,0.4945,3682.3,3682.2,8.04992239]
["bitfinex","ETHUSD",1754522639560,0.9619,3682.3,3682.2,8.04992239]
["bitfinex","ETHUSD",1754522639770,0.9619,3682.3,3682.2,6.81176774]
["bitfinex","ETHUSD",1754522640179,0.001,3682.3,3682.2,2.71576774]
["bitfinex","ETHUSD",1754522640341,0.9619,3682.3,3682.2,6.81176774]
["bitfinex","ETHUSD",1754522640667,0.9619,3682.3,3682.2,4.095]
["bitfinex","ETHUSD",1754522640854,0.9619,3682.3,3682.2,6.81076774]
["bitfinex","ETHUSD",1754522642779,0.9619,3682.3,3682.2,4.095]
["bitfinex","ETHUSD",1754522644075,0.9619,3682.3,3682.2,6.81076774]
["bitfinex","ETHUSD",1754522644873,0.9619,3682.3,3682.2,4.095]
["bitfinex","ETHUSD",1754522645371,0.9619,3682.3,3682.2,6.81076774]
["bitfinex","ETHUSD",1754522646966,0.9619,3682.3,3682.2,4.096]
["bitfinex","ETHUSD",1754522648569,0.9619,3682.3,3682.2,6.81176774]
["bitfinex","ETHUSD",1754522649073,0.9619,3682.3,3682.2,4.096]
["bitfinex","ETHUSD",1754522651176,0.9619,3682.3,3682.2,6.81176774]
["bitfinex","ETHUSD",1754522651940,0.9619,3682.3,3682.1,0.002]
["bitfinex","ETHUSD",1754522652271,0.001,3682.3,3682.2,4.096]
["bitfinex","ETHUSD",1754522652871,0.9124,3682.3,3682.2,4.096]
["bitfinex","ETHUSD",1754522654273,0.9124,3682.3,3682.2,6.81176774]
["bitfinex","ETHUSD",1754522656086,0.9124,3682.3,3682.2,4.096]
["bitfinex","ETHUSD",1754522662286,1.0484,3682.3,3682.2,4.096]
["bitfinex","ETHUSD",1754522662465,1.45334,3682.3,3682.1,0.002]
["bitfinex","ETHUSD",1754522662784,1.45334,3682.3,3682.1,2.71778585]
["bitfinex","ETHUSD",1754522662785,0.001,3682.3,3682.1,2.71778585]
["bitfinex","ETHUSD",1754522662989,0.001,3682.3,3682.2,0.4771]
["bitfinex","ETHUSD",1754522663187,0.001,3682.3,3682.2,7.28886774]
["bitfinex","ETHUSD",1754522663492,0.001,3682.3,3682.2,7.72086774]
["bitfinex","ETHUSD",1754522667563,0.001,3682.3,3682.2,7.28886774]
["bitfinex","ETHUSD",1754522669867,0.001,3682.3,3682.2,7.72086774]
["bitfinex","ETHUSD",1754522670082,0.001,3682.3,3682.2,8.77834539]
["bitfinex","ETHUSD",1754522673329,0.001,3682.3,3682.2,7.86924539]
["bitfinex","ETHUSD",1754522675293,0.001,3682.3,3682.2,3.77324539]
["bitfinex","ETHUSD",1754522675491,0.9457,3682.3,3682.2,4.095]
["bitfinex","ETHUSD",1754522676794,0.9457,3682.3,3682.1,0.002]
["bitfinex","ETHUSD",1754522677114,0.001,3682.3,3682.2,4.095]
["bitfinex","ETHUSD",1754522677395,0.136,3682.2,3682.1,4.097]
["bitfinex","ETHUSD",1754522677596,1.0807,3682.2,3682.1,4.097]
["bitfinex","ETHUSD",1754522680206,1.0807,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522680407,1.0807,3682.2,3682.1,4.098]
["bitfinex","ETHUSD",1754522684505,1.0807,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522684803,1.51897099,3682.2,3682.1,4.098]
["bitfinex","ETHUSD",1754522685006,1.51897099,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522685205,1.51897099,3682.2,3682.1,4.098]
["bitfinex","ETHUSD",1754522685572,1.51897099,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522686094,1.51897099,3682.2,3682.1,4.098]
["bitfinex","ETHUSD",1754522686399,1.51897099,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522686704,1.51897099,3682.2,3682.1,4.098]
["bitfinex","ETHUSD",1754522686873,1.06277099,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522687069,1.06277099,3682.2,3682.1,4.098]
["bitfinex","ETHUSD",1754522688602,1.51897099,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522688779,1.51897099,3682.2,3682.1,4.098]
["bitfinex","ETHUSD",1754522688979,1.51897099,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522689284,1.51897099,3682.2,3682.1,4.098]
["bitfinex","ETHUSD",1754522689502,1.51897099,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522689886,1.51897099,3682.2,3682.1,4.098]
["bitfinex","ETHUSD",1754522690407,0.136,3682.2,3682.1,4.5493]
["bitfinex","ETHUSD",1754522690788,0.136,3682.2,3682.1,0.4533]
["bitfinex","ETHUSD",1754522691000,0.136,3682.2,3682.1,4.098]
["bitfinex","ETHUSD",1754522693710,0.136,3682.2,3682.1,4.5493]
["bitfinex","ETHUSD",1754522694418,0.136,3682.2,3682.1,4.098]
["bitfinex","ETHUSD",1754522695402,0.136,3682.2,3682.1,6.8138415]
["bitfinex","ETHUSD",1754522695607,0.136,3682.2,3682.1,5.0199]
["bitfinex","ETHUSD",1754522695843,0.136,3682.2,3682.1,7.7357415]
["bitfinex","ETHUSD",1754522696121,0.001,3682.3,3682.1,5.0199]
["bitfinex","ETHUSD",1754522696479,0.4885,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522696677,6.66046774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522699314,6.66146774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522706606,6.79746774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522709424,5.85276774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522709636,8.5814296,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522709814,9.0392296,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522710127,8.5814296,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522710310,15.7614296,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522710865,16.2192296,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522713829,15.7614296,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522715137,16.2192296,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522715340,16.6580296,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522722538,16.7668976,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522729521,16.97190436,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522733148,16.53310436,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522733375,16.07530436,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522733939,16.07530436,3682.2,3682.1,0.9162]
["bitfinex","ETHUSD",1754522734445,16.07530436,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522736555,16.3626976,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522736857,16.8199976,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522738630,17.02219298,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522738831,16.56489298,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522740767,16.3626976,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522742855,15.8702976,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522743568,15.8702976,3682.2,3682.1,0.48]
["bitfinex","ETHUSD",1754522743768,15.8702976,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522744774,22.76514713,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522746270,22.27274713,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522749278,22.27274713,3682.2,3682.1,0.48]
["bitfinex","ETHUSD",1754522749773,13.14163574,3682.2,3682.1,0.4382]
["bitfinex","ETHUSD",1754522749972,10.425868,3682.2,3682.1,0.9162]
["bitfinex","ETHUSD",1754522750171,7.425868,3682.2,3682.1,0.9162]
["bitfinex","ETHUSD",1754522750333,7.317,3682.2,3682.1,0.9162]
["bitfinex","ETHUSD",1754522750537,10.317,3682.2,3682.1,0.9162]
["bitfinex","ETHUSD",1754522750836,13.03276774,3682.2,3682.1,0.9162]
["bitfinex","ETHUSD",1754522753878,13.03276774,3682.2,3682.1,0.48]
["bitfinex","ETHUSD",1754522754082,13.03276774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522754377,15.01820687,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522759093,15.01820687,3682.2,3682.1,0.48]
["bitfinex","ETHUSD",1754522759393,15.01820687,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522760498,15.96790687,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522764162,15.51060687,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522772808,21.91262759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522773478,21.42022759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522773687,22.34872759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522774207,21.91762759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522774369,22.34872759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522774717,22.45759159,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522775123,22.34872759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522782506,21.91762759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522784092,21.42022759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522784513,21.91762759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522784717,22.34872759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522789341,21.91762759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522790527,21.42022759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522792311,21.91642759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522792509,22.35712759,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522795502,22.46599859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522802032,22.02529859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522802333,21.52909859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522802525,22.02529859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522803739,22.23010163,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522804236,22.67080163,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522807831,22.23010163,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522809447,22.67080163,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522815466,22.46599859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522816849,22.02529859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522817163,21.52909859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522817367,22.02529859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522817662,21.52909859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522819038,22.02529859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522824368,21.52909859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522825364,22.01999859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522826471,22.45579859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522828188,22.01999859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522830553,22.45579859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522831382,22.01999859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522834481,21.52909859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522836189,21.52909859,3682.2,3682.1,0.924]
["bitfinex","ETHUSD",1754522836484,21.52909859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522838461,22.01999859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522839378,22.45579859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522851710,22.45019859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522851871,16.04817787,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522852070,21.52909859,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522853816,21.52909859,3682.2,3682.1,0.4937]
["bitfinex","ETHUSD",1754522853974,21.52909859,3682.2,3682.1,0.9676]
["bitfinex","ETHUSD",1754522858330,19.54365946,3682.2,3682.1,0.9676]
["bitfinex","ETHUSD",1754522858527,23.63965946,3682.2,3682.1,0.9676]
["bitfinex","ETHUSD",1754522858894,23.63965946,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522859225,23.53078846,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522871320,20.53078846,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522871716,23.53078846,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522889414,20.81502072,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522891212,14.412,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522892537,3.137,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522892840,0.137,3682.2,3682.1,2.9898269]
["bitfinex","ETHUSD",1754522893045,0.001,3682.2,3682.1,2.9898269]
["bitfinex","ETHUSD",1754522895841,0.001,3682.2,3682.1,0.2739854]
["bitfinex","ETHUSD",1754522901269,3.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522901480,5.85276774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522908599,13.03276774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522919170,13.52126774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522919503,10.317,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522919689,10.317,3682.2,3682.1,0.9154]
["bitfinex","ETHUSD",1754522921618,10.317,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522921799,10.317,3682.2,3682.1,0.9154]
["bitfinex","ETHUSD",1754522924119,7.317,3682.2,3682.1,0.9154]
["bitfinex","ETHUSD",1754522924422,7.317,3682.2,3682.1,1.27873069]
["bitfinex","ETHUSD",1754522927427,7.317,3682.2,3682.1,3.56367219]
["bitfinex","ETHUSD",1754522927594,7.317,3682.2,3682.1,3.99457219]
["bitfinex","ETHUSD",1754522927790,7.181,3682.2,3682.1,3.99457219]
["bitfinex","ETHUSD",1754522929126,7.181,3682.2,3682.1,4.13057219]
["bitfinex","ETHUSD",1754522929504,0.001,3682.2,3682.1,4.13057219]
["bitfinex","ETHUSD",1754522931018,0.001,3682.2,3682.1,3.69967219]
["bitfinex","ETHUSD",1754522931344,0.001,3682.2,3682.1,0.36533069]
["bitfinex","ETHUSD",1754522931522,0.467,3682.2,3682.1,0.36533069]
["bitfinex","ETHUSD",1754522932209,0.001,3682.2,3682.1,0.36533069]
["bitfinex","ETHUSD",1754522932961,0.001,3682.2,3682.1,4.00237219]
["bitfinex","ETHUSD",1754522934767,0.001,3682.2,3682.1,0.36533069]
["bitfinex","ETHUSD",1754522935065,0.001,3682.2,3682.1,3.53927219]
["bitfinex","ETHUSD",1754522935964,0.001,3682.2,3682.1,0.36533069]
["bitfinex","ETHUSD",1754522936188,0.467,3682.2,3682.1,0.36533069]
["bitfinex","ETHUSD",1754522936463,0.9397,3682.2,3682.1,0.36533069]
["bitfinex","ETHUSD",1754522936965,0.467,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522937128,1.0757,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522943971,0.137,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522944338,0.603,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522945073,0.137,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522945269,0.137,3682.2,3682.1,0.4601]
["bitfinex","ETHUSD",1754522946070,0.137,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522947345,1.0757,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522954790,0.137,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522954990,0.137,3682.2,3682.1,0.4601]
["bitfinex","ETHUSD",1754522955401,0.137,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522957169,0.137,3682.2,3682.1,0.4601]
["bitfinex","ETHUSD",1754522958160,0.137,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522958689,0.137,3682.2,3682.1,0.4601]
["bitfinex","ETHUSD",1754522958889,0.137,3682.2,3682.1,0.9232]
["bitfinex","ETHUSD",1754522959485,0.137,3682.2,3682.1,0.4601]
["bitfinex","ETHUSD",1754522959795,0.137,3682.2,3682.1,0.9232]
["bitfinex","ETHUSD",1754522959796,0.001,3682.2,3682.1,0.9232]
["bitfinex","ETHUSD",1754522963201,0.001,3682.2,3682.1,4.28835178]
["bitfinex","ETHUSD",1754522965205,0.001,3682.2,3682.1,1.57251028]
["bitfinex","ETHUSD",1754522965406,0.001,3682.2,3682.1,0.9232]
["bitfinex","ETHUSD",1754522965776,0.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522966000,0.9129,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522966406,0.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522970007,0.4649,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522971805,0.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522975216,3.9129,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522975514,0.9129,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522976191,0.4649,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522976518,0.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522977413,0.001,3682.2,3682.1,0.4779]
["bitfinex","ETHUSD",1754522986705,0.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522987022,0.001,3682.2,3682.1,3.22089991]
["bitfinex","ETHUSD",1754522987201,0.001,3682.2,3682.1,4.27400862]
["bitfinex","ETHUSD",1754522988321,0.001,3682.2,3682.1,1.55816712]
["bitfinex","ETHUSD",1754522988516,0.001,3682.2,3682.1,1.12836712]
["bitfinex","ETHUSD",1754522989907,0.001,3682.2,3682.1,0.65246712]
["bitfinex","ETHUSD",1754522990215,0.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522991423,0.4775,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754522992508,0.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523000728,0.4775,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523001844,0.9228,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523002045,0.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523002346,0.9228,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523002816,1.0588,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523004085,12.13061381,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523004588,15.94705181,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523005373,7.96855427,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523005762,4.33098653,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523005977,6.77456774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523006167,6.88342174,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523008994,14.06342174,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523010563,11.347654,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523011293,7.317,3682.2,3682.1,0.4951]
["bitfinex","ETHUSD",1754523011530,10.317,3682.2,3682.1,0.4951]
["bitfinex","ETHUSD",1754523012207,10.317,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523012612,10.7935,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523012944,15.32780413,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523013803,15.43665813,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523025757,12.72089039,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523026557,12.27559039,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523026724,14.99135813,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523027554,12.27559039,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523028060,11.79909039,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523028254,10.425854,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523029149,10.913954,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523029951,13.62972174,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523031377,10.913954,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523032575,10.425854,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523032872,10.913954,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523033076,11.386854,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523034676,10.913954,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523034849,10.425854,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523035748,10.913954,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523038646,10.425854,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523039580,10.913954,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523041783,13.62972174,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523042083,10.913954,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523043889,10.425854,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523044746,10.913954,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523046086,10.425854,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523048953,10.425854,3682.2,3682.1,2.7178415]
["bitfinex","ETHUSD",1754523049195,10.425854,3682.2,3682.1,1.16518415]
["bitfinex","ETHUSD",1754523049196,10.317,3682.2,3682.1,1.16518415]
["bitfinex","ETHUSD",1754523050399,10.181,3682.2,3682.1,1.16518415]
["bitfinex","ETHUSD",1754523051958,3.001,3682.2,3682.1,1.16518415]
["bitfinex","ETHUSD",1754523053191,3.001,3682.2,3682.1,0.27398415]
["bitfinex","ETHUSD",1754523055392,3.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523057493,3.001,3682.2,3682.1,0.4751]
["bitfinex","ETHUSD",1754523058196,3.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523062602,3.4835,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523063499,3.001,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523067080,8.00909736,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523067283,7.67981033,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523067470,7.78866733,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523068412,14.96866733,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523079899,14.04436733,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523080103,14.54256733,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523080412,14.98116733,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523084815,21.38337281,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523086014,20.88517281,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523086212,20.88517281,3682.2,3682.1,0.4598]
["bitfinex","ETHUSD",1754523086213,17.09762474,3682.2,3682.1,0.4598]
["bitfinex","ETHUSD",1754523086395,17.09762474,3682.2,3682.1,0.8951]
["bitfinex","ETHUSD",1754523086589,14.381857,3682.2,3682.1,0.8951]
["bitfinex","ETHUSD",1754523087193,14.273,3682.2,3682.1,0.8951]
["bitfinex","ETHUSD",1754523088421,14.273,3682.2,3682.1,0.4598]
["bitfinex","ETHUSD",1754523088993,16.98876774,3682.2,3682.1,0.4598]
["bitfinex","ETHUSD",1754523089287,16.98876774,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523089689,19.58682327,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523089897,20.08502327,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523090190,20.19388527,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523095991,19.25708527,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523096192,17.23362974,3682.2,3682.1,0.8951]
["bitfinex","ETHUSD",1754523096405,17.23362974,3682.2,3682.1,0.002]
["bitfinex","ETHUSD",1754523100831,17.23362974,3682.2,3682.1,0.4598]
["bitfinex","ETHUSD",1754523103640,14.517862,3682.2,3682.1,0.8951]
["bitfinex","ETHUSD",1754523104936,10.425862,3682.2,3682.1,0.8951]
["bitfinex","ETHUSD",1754523105141,14.409,3682.2,3682.1,0.8951]
["bitfinex","ETHUSD",1754523107150,10.317,3682.2,3682.1,0.8951]
["bitfinex","ETHUSD",1754523107336,14.408,3682.2,3682.1,0.8951]
["bitfinex","ETHUSD",1754523109418,10.317,3682.2,3682.1,0.8951]
["bitfinex","ETHUSD",1754523110320,10.181,3682.2,3682.1,0.8951]
["bitfinex","ETHUSD",1754523111765,10.181,3682.2,3682.1,1.25640957]
["bitfinex","ETHUSD",1754523111968,0.001,3682.2,3682.1,3.97225107]
["bitfinex","ETHUSD",1754523112135,0.001,3682.2,3682.1,4.13540948]
["bitfinex","ETHUSD",1754523113441,0.001,3682.2,3682.1,4.10825107]
["bitfinex","ETHUSD",1754523113643,0.001,3682.2,3682.1,4.14195107]
["bitfinex","ETHUSD",1754523113955,0.001,3682.2,3682.1,8.23295107]
["bitfinex","ETHUSD",1754523120809,0.001,3682.2,3682.1,7.30615107]
["bitfinex","ETHUSD",1754523121168,0.001,3682.2,3682.1,7.79765107]
["bitfinex","ETHUSD",1754523121366,0.001,3682.2,3682.1,8.23865107]
["bitfinex","ETHUSD",1754523125089,0.001,3682.2,3682.1,4.14765107]
["bitfinex","ETHUSD",1754523125398,0.947,3682.2,3682.1,4.092]
["bitfinex","ETHUSD",1754523126613,0.481,3682.2,3682.1,4.092]
["bitfinex","ETHUSD",1754523126987,0.001,3682.2,3682.1,6.8078415]
["bitfinex","ETHUSD",1754523127289,0.001,3682.2,3682.1,7.8763415]
["bitfinex","ETHUSD",1754523127476,0.001,3682.2,3682.1,8.93577239]
["bitfinex","ETHUSD",1754523129387,0.001,3682.2,3682.1,5.77893089]
["bitfinex","ETHUSD",1754523129592,0.001,3682.2,3682.1,4.7195]
["bitfinex","ETHUSD",1754523130693,0.481,3682.2,3682.1,4.228]
["bitfinex","ETHUSD",1754523130891,0.481,3682.2,3682.1,6.9438415]
["bitfinex","ETHUSD",1754523132201,0.001,3682.2,3682.1,6.9438415]
["bitfinex","ETHUSD",1754523132372,0.001,3682.2,3682.1,7.8763415]
["bitfinex","ETHUSD",1754523132573,0.001,3682.2,3682.1,8.9357734]
["bitfinex","ETHUSD",1754523135904,0.001,3682.2,3682.1,4.8457734]
["bitfinex","ETHUSD",1754523136105,0.001,3682.2,3682.1,8.9357734]
["bitfinex","ETHUSD",1754523136674,0.001,3682.2,3682.1,4.8457734]
["bitfinex","ETHUSD",1754523136891,0.001,3682.2,3682.1,8.4947734]
["bitfinex","ETHUSD",1754523137092,0.001,3682.2,3682.1,8.9357734]
["bitfinex","ETHUSD",1754523138723,0.001,3682.2,3682.1,9.4857734]
["bitfinex","ETHUSD",1754523142018,1e-08,3682.2,3682.1,9.4857734]
["bitfinex","ETHUSD",1754523143217,1e-08,3682.2,3682.1,8.9942734]
["bitfinex","ETHUSD",1754523143515,1e-08,3682.2,3682.1,9.4834734]
["bitfinex","ETHUSD",1754523147825,1e-08,3682.3,3682.2,3.26576774]
["bitfinex","ETHUSD",1754523148150,1e-08,3682.3,3682.2,13.21853256]
["bitfinex","ETHUSD",1754523148448,1e-08,3682.3,3682.2,13.68057489]
["bitfinex","ETHUSD",1754523150048,1e-08,3682.3,3682.2,13.22337489]
["bitfinex","ETHUSD",1754523150957,1e-08,3682.3,3682.2,13.68057489]
["bitfinex","ETHUSD",1754523152261,1e-08,3682.3,3682.2,8.70368961]
["bitfinex","ETHUSD",1754523152623,1e-08,3682.3,3682.2,7.75728961]
["bitfinex","ETHUSD",1754523152961,0.48900001,3682.3,3682.2,11.84728961]
["bitfinex","ETHUSD",1754523153949,0.48900001,3682.3,3682.2,8.84728961]
["bitfinex","ETHUSD",1754523154374,0.96050001,3682.3,3682.2,8.84728961]
["bitfinex","ETHUSD",1754523154971,1e-08,3682.3,3682.2,4.75728961]
["bitfinex","ETHUSD",1754523155171,0.96050001,3682.3,3682.2,7.35476774]
["bitfinex","ETHUSD",1754523157452,0.48900001,3682.3,3682.2,7.35476774]
["bitfinex","ETHUSD",1754523158194,1e-08,3682.3,3682.2,7.35476774]
["bitfinex","ETHUSD",1754523158493,4.42310746,3684.1,3683.9,0.55]
["bitfinex","ETHUSD",1754523158665,0.489,3684.3,3684.1,0.55]
["bitfinex","ETHUSD",1754523158865,0.489,3684.3,3684.2,6.82629346]
["bitfinex","ETHUSD",1754523159174,2.71328314,3685.6,3684.6,2.71393211]
["bitfinex","ETHUSD",1754523159361,2.71328314,3685.6,3684.7,4.111]
["bitfinex","ETHUSD",1754523159552,3.0,3685.4,3684.7,6.824917]
["bitfinex","ETHUSD",1754523159753,0.9605,3685.3,3684.7,4.111]
["bitfinex","ETHUSD",1754523159949,0.9605,3685.2,3684.7,4.111]
["bitfinex","ETHUSD",1754523160486,0.9605,3685.1,3684.7,4.111]
["bitfinex","ETHUSD",1754523160692,2.71348329,3685.3,3684.7,4.111]
["bitfinex","ETHUSD",1754523160879,0.9605,3685.0,3684.7,4.111]
["bitfinex","ETHUSD",1754523161079,0.9605,3684.9,3684.7,4.111]
["bitfinex","ETHUSD",1754523161274,0.4715,3684.8,3684.7,4.111]
["bitfinex","ETHUSD",1754523161472,0.9605,3684.8,3684.7,4.111]
["bitfinex","ETHUSD",1754523163411,4.07040149,3684.8,3683.4,0.4892]
["bitfinex","ETHUSD",1754523163609,0.9605,3684.7,3684.0,2.71442502]
["bitfinex","ETHUSD",1754523163908,0.9605,3684.6,3684.1,4.11]
["bitfinex","ETHUSD",1754523164328,0.9605,3684.5,3684.0,2.71442502]
["bitfinex","ETHUSD",1754523164626,0.9605,3684.4,3684.1,6.82436365]
["bitfinex","ETHUSD",1754523164827,0.39605,3684.8,3684.1,6.82436365]
["bitfinex","ETHUSD",1754523165031,0.9605,3684.3,3684.1,6.82436365]
["bitfinex","ETHUSD",1754523165229,0.31098359,3684.7,3684.1,6.82436365]
["bitfinex","ETHUSD",1754523165429,0.9605,3684.2,3684.1,6.82436365]
["bitfinex","ETHUSD",1754523166454,0.9605,3684.2,3684.1,4.11]
["bitfinex","ETHUSD",1754523167535,0.9605,3684.2,3684.1,6.82436714]
["bitfinex","ETHUSD",1754523167816,0.489,3684.2,3684.1,7.77826152]
["bitfinex","ETHUSD",1754523168017,0.489,3684.2,3684.1,8.78546152]
["bitfinex","ETHUSD",1754523168441,0.489,3684.2,3684.1,8.92146152]
["bitfinex","ETHUSD",1754523171132,0.4662,3684.7,3684.6,2.71394886]
["bitfinex","ETHUSD",1754523171331,0.4662,3684.7,3684.6,6.82394886]
["bitfinex","ETHUSD",1754523171554,0.9286,3684.7,3684.6,6.95994886]
["bitfinex","ETHUSD",1754523172435,0.4662,3684.7,3684.6,6.95994886]
["bitfinex","ETHUSD",1754523175061,0.4662,3684.7,3684.6,0.136]
["bitfinex","ETHUSD",1754523175264,0.9286,3684.7,3684.3,2.71416551]
["bitfinex","ETHUSD",1754523175425,0.9286,3684.6,3684.4,4.109]
["bitfinex","ETHUSD",1754523175629,0.001,3684.8,3684.4,4.109]
["bitfinex","ETHUSD",1754523175830,0.9286,3684.5,3684.4,6.82314612]
["bitfinex","ETHUSD",1754523177331,0.4662,3684.5,3684.4,6.82314612]
["bitfinex","ETHUSD",1754523178266,0.4662,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754523178467,0.4662,3684.5,3684.4,6.82214612]
["bitfinex","ETHUSD",1754523178768,0.9286,3684.5,3684.4,6.82214612]
["bitfinex","ETHUSD",1754523179335,0.9286,3684.5,3684.4,2.71414612]
["bitfinex","ETHUSD",1754523179536,0.9286,3684.5,3684.4,6.82214612]
["bitfinex","ETHUSD",1754523179957,0.001,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754523180158,0.001,3684.8,3684.7,6.82192514]
["bitfinex","ETHUSD",1754523180760,0.001,3684.8,3684.7,6.95792514]
["bitfinex","ETHUSD",1754523181886,0.001,3684.8,3684.7,4.244]
["bitfinex","ETHUSD",1754523182202,0.9296,3684.8,3684.7,4.244]
["bitfinex","ETHUSD",1754523182357,0.9296,3684.8,3684.7,6.95792514]
["bitfinex","ETHUSD",1754523182558,0.001,3684.8,3684.7,6.95792514]
["bitfinex","ETHUSD",1754523182753,0.001,3684.8,3684.7,8.02184906]
["bitfinex","ETHUSD",1754523183659,0.4672,3684.8,3684.7,1.19992392]
["bitfinex","ETHUSD",1754523183892,0.9296,3684.8,3684.7,4.244]
["bitfinex","ETHUSD",1754523184397,0.9296,3684.8,3684.7,4.243]
["bitfinex","ETHUSD",1754523184577,0.9296,3684.8,3684.7,0.136]
["bitfinex","ETHUSD",1754523184888,0.9296,3684.8,3684.7,4.107]
["bitfinex","ETHUSD",1754523188865,0.9296,3684.8,3684.5,2.71407136]
["bitfinex","ETHUSD",1754523189167,0.9286,3684.7,3684.6,4.107]
["bitfinex","ETHUSD",1754523189780,0.9286,3684.7,3684.6,6.8209988]
["bitfinex","ETHUSD",1754523190185,0.4662,3684.7,3684.6,6.8209988]
["bitfinex","ETHUSD",1754523190801,0.9286,3684.7,3684.6,4.107]
["bitfinex","ETHUSD",1754523191163,0.9286,3684.7,3684.5,2.71406001]
["bitfinex","ETHUSD",1754523191368,0.4624,3684.7,3684.6,4.106]
["bitfinex","ETHUSD",1754523192065,0.9286,3684.7,3684.6,4.106]
["bitfinex","ETHUSD",1754523193094,0.9286,3684.7,3684.5,2.71406001]
["bitfinex","ETHUSD",1754523193287,0.9286,3684.7,3684.6,4.106]
["bitfinex","ETHUSD",1754523197399,0.9286,3684.7,3684.6,4.105]
["bitfinex","ETHUSD",1754523199395,0.9286,3684.7,3684.6,4.104]
["bitfinex","ETHUSD",1754523201007,0.9286,3684.7,3684.6,6.8179988]
["bitfinex","ETHUSD",1754523201211,0.001,3684.8,3684.6,6.8179988]
["bitfinex","ETHUSD",1754523201591,0.4614,3684.8,3684.6,6.8179988]
["bitfinex","ETHUSD",1754523202102,0.001,3684.8,3684.7,2.71392514]
["bitfinex","ETHUSD",1754523203009,0.001,3684.8,3684.7,4.3809669]
["bitfinex","ETHUSD",1754523205273,0.001,3684.8,3684.7,4.5169669]
["bitfinex","ETHUSD",1754523205503,0.001,3684.8,3684.7,5.03982765]
["bitfinex","ETHUSD",1754523206373,0.001,3684.8,3684.7,9.14482765]
["bitfinex","ETHUSD",1754523208489,0.001,3684.8,3684.7,5.03982765]
["bitfinex","ETHUSD",1754523208811,0.001,3684.8,3684.7,9.14682765]
["bitfinex","ETHUSD",1754523214358,0.001,3684.8,3684.7,5.03982765]
["bitfinex","ETHUSD",1754523214483,0.001,3684.8,3684.7,9.14582765]
["bitfinex","ETHUSD",1754523215882,0.001,3684.8,3684.7,5.03982765]
["bitfinex","ETHUSD",1754523216116,0.001,3684.8,3684.7,9.14482765]
["bitfinex","ETHUSD",1754523219159,0.001,3685.2,3684.7,9.14482765]
["bitfinex","ETHUSD",1754523219160,0.001,3685.2,3685.1,11.24051584]
["bitfinex","ETHUSD",1754523219475,0.001,3685.2,3685.1,15.34551584]
["bitfinex","ETHUSD",1754523219628,0.001,3685.2,3685.1,16.39471584]
["bitfinex","ETHUSD",1754523220068,0.001,3685.2,3685.1,8.41783056]
["bitfinex","ETHUSD",1754523226087,0.001,3685.2,3685.1,4.31283056]
["bitfinex","ETHUSD",1754523226400,0.001,3685.2,3685.1,9.23907501]
["bitfinex","ETHUSD",1754523227000,0.001,3685.2,3685.1,8.78997501]
["bitfinex","ETHUSD",1754523228502,0.001,3685.2,3685.1,9.23907501]
["bitfinex","ETHUSD",1754523233794,0.001,3685.2,3685.1,5.13407501]
["bitfinex","ETHUSD",1754523233993,0.001,3685.2,3685.1,9.26421131]
["bitfinex","ETHUSD",1754523234289,0.001,3685.2,3685.1,9.23707501]
["bitfinex","ETHUSD",1754523234457,0.001,3685.2,3685.1,8.78797501]
["bitfinex","ETHUSD",1754523239016,0.001,3685.2,3685.1,4.68497501]
["bitfinex","ETHUSD",1754523239186,0.001,3685.2,3685.1,8.78697501]
["bitfinex","ETHUSD",1754523239577,0.001,3685.2,3685.1,8.32287501]
["bitfinex","ETHUSD",1754523241285,0.001,3685.2,3685.1,8.80797501]
["bitfinex","ETHUSD",1754523244995,0.001,3685.2,3685.1,4.22087501]
["bitfinex","ETHUSD",1754523245200,0.001,3685.2,3685.1,8.32087501]
["bitfinex","ETHUSD",1754523245901,0.001,3685.2,3685.1,8.80597501]
["bitfinex","ETHUSD",1754523246725,0.001,3685.2,3685.1,8.32087501]
["bitfinex","ETHUSD",1754523246887,0.001,3685.2,3685.1,4.22087501]
["bitfinex","ETHUSD",1754523247217,0.001,3685.2,3685.1,8.32087501]
["bitfinex","ETHUSD",1754523247424,0.001,3685.2,3685.1,4.22087501]
["bitfinex","ETHUSD",1754523247584,0.001,3685.2,3685.1,8.32087501]
["bitfinex","ETHUSD",1754523249000,0.001,3685.2,3685.1,8.80597501]
["bitfinex","ETHUSD",1754523250199,0.001,3685.2,3685.1,3.67087501]
["bitfinex","ETHUSD",1754523250400,0.9262,3685.2,3685.1,6.94863056]
["bitfinex","ETHUSD",1754523250635,0.9262,3685.2,3685.1,6.95063056]
["bitfinex","ETHUSD",1754523252725,0.9262,3685.2,3685.1,2.84963056]
["bitfinex","ETHUSD",1754523252900,0.9262,3685.2,3685.1,6.95063056]
["bitfinex","ETHUSD",1754523254218,0.9262,3685.2,3685.1,2.84963056]
["bitfinex","ETHUSD",1754523254519,0.9262,3685.2,3685.1,6.95063056]
["bitfinex","ETHUSD",1754523255906,0.4849,3685.2,3685.1,6.95063056]
["bitfinex","ETHUSD",1754523256321,0.9262,3685.2,3685.1,6.95063056]
["bitfinex","ETHUSD",1754523257741,0.9262,3685.2,3685.1,2.84963056]
["bitfinex","ETHUSD",1754523257944,0.9262,3685.2,3685.1,6.94963056]
["bitfinex","ETHUSD",1754523259046,0.9262,3685.2,3685.1,0.136]
["bitfinex","ETHUSD",1754523259341,1.0622,3685.2,3685.1,4.1]
["bitfinex","ETHUSD",1754523259541,2.26620853,3685.2,3685.1,4.1]
["bitfinex","ETHUSD",1754523259848,2.26620853,3685.2,3685.1,4.102]
["bitfinex","ETHUSD",1754523262709,2.26620853,3685.2,3684.8,0.002]
["bitfinex","ETHUSD",1754523262913,0.9442,3685.1,3684.9,4.102]
["bitfinex","ETHUSD",1754523263545,1.34100853,3685.2,3684.9,4.102]
["bitfinex","ETHUSD",1754523263729,0.9442,3685.0,3684.9,4.102]
["bitfinex","ETHUSD",1754523263924,0.70555254,3685.1,3684.9,4.102]
["bitfinex","ETHUSD",1754523264228,0.9442,3685.0,3684.9,4.102]
["bitfinex","ETHUSD",1754523265572,0.9442,3685.0,3684.8,0.002]
["bitfinex","ETHUSD",1754523265866,2.84972283,3685.0,3684.9,4.101]
["bitfinex","ETHUSD",1754523266018,0.97788937,3685.0,3684.9,4.101]
["bitfinex","ETHUSD",1754523266415,1.92208937,3685.0,3684.9,4.101]
["bitfinex","ETHUSD",1754523266845,1.92208937,3685.0,3684.8,0.002]
["bitfinex","ETHUSD",1754523267018,0.9442,3684.9,3684.8,4.103]
["bitfinex","ETHUSD",1754523268844,1.12287525,3684.9,3684.8,4.103]
["bitfinex","ETHUSD",1754523269626,0.001,3685.2,3684.8,4.103]
["bitfinex","ETHUSD",1754523269830,0.137,3685.2,3684.9,3.20292207]
["bitfinex","ETHUSD",1754523270232,0.6309,3685.2,3684.9,3.20292207]
["bitfinex","ETHUSD",1754523270761,0.6309,3685.2,3685.0,2.71370187]
["bitfinex","ETHUSD",1754523271072,0.001,3685.2,3685.1,6.81463056]
["bitfinex","ETHUSD",1754523271523,0.001,3685.2,3685.1,7.76223056]
["bitfinex","ETHUSD",1754523274819,0.001,3685.2,3685.1,8.8236262]
["bitfinex","ETHUSD",1754523276937,0.001,3685.2,3685.1,9.3736262]
["bitfinex","ETHUSD",1754523279867,0.001,3685.2,3685.1,3.7750262]
["bitfinex","ETHUSD",1754523280085,0.001,3685.2,3685.1,7.8750262]
["bitfinex","ETHUSD",1754523280366,0.4949,3685.2,3685.1,7.8750262]
["bitfinex","ETHUSD",1754523280562,0.001,3685.2,3685.1,7.8750262]
["bitfinex","ETHUSD",1754523281268,0.001,3685.2,3685.1,8.3642262]
["bitfinex","ETHUSD",1754523282566,0.001,3685.2,3685.1,7.8750262]
["bitfinex","ETHUSD",1754523284867,0.001,3685.2,3685.1,8.3642262]
["bitfinex","ETHUSD",1754523286873,0.001,3685.2,3685.1,7.8750262]
["bitfinex","ETHUSD",1754523288852,0.9452,3685.2,3685.1,6.81263056]
["bitfinex","ETHUSD",1754523290472,0.9452,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754523290671,0.9452,3685.2,3685.1,6.81163056]
["bitfinex","ETHUSD",1754523291062,0.9452,3685.2,3685.1,6.81263056]
["bitfinex","ETHUSD",1754523294191,0.7452,3685.2,3685.1,6.81263056]
["bitfinex","ETHUSD",1754523294796,0.7462,3685.2,3685.1,6.81263056]
["bitfinex","ETHUSD",1754523298189,0.4949,3685.2,3685.1,6.81263056]
["bitfinex","ETHUSD",1754523300392,0.906,3685.2,3684.8,0.002]
["bitfinex","ETHUSD",1754523300691,2.71377785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523300905,7.05377365,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523301101,7.16254765,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523301307,8.06754765,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523304801,16.04443293,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523305100,20.14343293,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523308505,20.14248026,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523314881,20.14226077,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523315896,15.13826077,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523316091,6.21171418,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523316286,10.20094018,3684.9,3684.8,0.5016]
["bitfinex","ETHUSD",1754523316495,10.20094018,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523317014,7.48716233,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523317207,10.20094018,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523318416,10.20094018,3684.9,3684.8,0.9441]
["bitfinex","ETHUSD",1754523318603,10.20094018,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523319001,10.65414018,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523320099,7.48716233,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523320303,7.48716233,3684.9,3684.8,0.9392]
["bitfinex","ETHUSD",1754523321922,10.20094018,3684.9,3684.8,0.9392]
["bitfinex","ETHUSD",1754523322336,7.48716233,3684.9,3684.8,0.9392]
["bitfinex","ETHUSD",1754523322483,7.48716233,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523323488,10.20094018,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523323795,9.94777785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523323995,10.20131387,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523325010,10.67191387,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523325525,10.20131387,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523325981,7.48753602,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523326913,7.48782164,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523327520,10.20159949,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523327717,10.67219949,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523328918,7.48782164,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523329108,3.38982164,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523330117,3.38982164,3684.9,3684.8,0.9392]
["bitfinex","ETHUSD",1754523330309,6.10359949,3684.9,3684.8,0.9392]
["bitfinex","ETHUSD",1754523330624,6.10359949,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523330823,3.38982164,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523331032,3.38982164,3684.9,3684.8,0.9392]
["bitfinex","ETHUSD",1754523331204,7.48682164,3684.9,3684.8,0.9392]
["bitfinex","ETHUSD",1754523332814,7.48682164,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523333018,10.20120523,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523333819,10.67180523,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523334224,7.48742738,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523334559,7.48742738,3684.9,3684.8,0.9392]
["bitfinex","ETHUSD",1754523335344,3.39042738,3684.9,3684.8,0.9392]
["bitfinex","ETHUSD",1754523335550,3.25442738,3684.9,3684.8,1.30452197]
["bitfinex","ETHUSD",1754523335929,3.25442738,3684.9,3684.8,4.01837346]
["bitfinex","ETHUSD",1754523336242,0.25442738,3684.9,3684.8,4.01837346]
["bitfinex","ETHUSD",1754523337537,0.137,3685.2,3684.8,4.01837346]
["bitfinex","ETHUSD",1754523337538,0.25442738,3685.1,3685.0,2.7137042]
["bitfinex","ETHUSD",1754523337702,0.25542738,3685.2,3685.1,2.71363056]
["bitfinex","ETHUSD",1754523337906,0.25542738,3685.2,3685.1,3.65083056]
["bitfinex","ETHUSD",1754523338339,0.001,3685.2,3685.1,3.65083056]
["bitfinex","ETHUSD",1754523338527,0.001,3685.2,3685.1,5.01870138]
["bitfinex","ETHUSD",1754523340421,0.001,3685.2,3685.1,9.11570138]
["bitfinex","ETHUSD",1754523345451,0.001,3685.2,3685.1,5.01870138]
["bitfinex","ETHUSD",1754523345624,0.001,3685.2,3685.1,9.11470138]
["bitfinex","ETHUSD",1754523346913,0.001,3685.2,3685.1,5.01870138]
["bitfinex","ETHUSD",1754523347208,0.001,3685.2,3685.1,9.11470138]
["bitfinex","ETHUSD",1754523356558,0.001,3685.2,3685.1,8.17750138]
["bitfinex","ETHUSD",1754523359056,0.477,3685.2,3685.1,8.17750138]
["bitfinex","ETHUSD",1754523359623,0.001,3685.2,3685.1,8.17750138]
["bitfinex","ETHUSD",1754523360661,0.001,3685.2,3685.1,8.65750138]
["bitfinex","ETHUSD",1754523361951,0.001,3685.2,3685.1,8.17750138]
["bitfinex","ETHUSD",1754523362152,0.001,3685.2,3685.1,8.17550138]
["bitfinex","ETHUSD",1754523364249,0.001,3685.2,3685.1,4.08150138]
["bitfinex","ETHUSD",1754523364450,0.001,3685.2,3685.1,8.17550138]
["bitfinex","ETHUSD",1754523366142,0.001,3685.2,3685.1,9.10150138]
["bitfinex","ETHUSD",1754523368485,0.001,3685.2,3685.1,9.65150138]
["bitfinex","ETHUSD",1754523368781,0.001,3685.2,3685.1,9.78750138]
["bitfinex","ETHUSD",1754523371681,0.001,3685.2,3685.1,8.31150138]
["bitfinex","ETHUSD",1754523371983,0.477,3685.2,3685.1,6.94463056]
["bitfinex","ETHUSD",1754523372149,0.001,3685.2,3685.1,6.94563056]
["bitfinex","ETHUSD",1754523372356,0.9358,3685.2,3684.8,0.002]
["bitfinex","ETHUSD",1754523372566,0.96200216,3685.1,3684.8,0.002]
["bitfinex","ETHUSD",1754523372883,0.136,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523373186,0.51454344,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523373348,1.0708,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523374890,6.78457785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523375058,4.0708,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523376165,6.78457785,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523376367,7.73449271,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523378504,5.02071486,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523379286,7.73449271,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523379488,5.02071486,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523380105,4.56191486,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523380684,5.02981486,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523384415,4.08591486,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523384586,3.6193,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523384791,4.0872,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523388615,3.136,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523389118,3.6193,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523389717,4.0872,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523389920,5.25866781,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523390800,4.79076781,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523391419,4.30746781,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523391929,4.30746781,3684.9,3684.8,0.9406]
["bitfinex","ETHUSD",1754523392124,4.30746781,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523392887,4.30746781,3684.9,3684.8,0.9406]
["bitfinex","ETHUSD",1754523393124,4.30746781,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523394092,4.79076781,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523394925,4.30746781,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523395492,3.136,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523395696,0.472,3685.0,3684.8,0.9406]
["bitfinex","ETHUSD",1754523395904,0.472,3685.0,3684.9,0.9386]
["bitfinex","ETHUSD",1754523396237,0.136,3685.1,3684.9,0.9386]
["bitfinex","ETHUSD",1754523396444,0.136,3685.1,3684.8,2.71581968]
["bitfinex","ETHUSD",1754523396601,0.136,3685.1,3685.0,0.9386]
["bitfinex","ETHUSD",1754523396793,0.001,3685.2,3685.0,0.9386]
["bitfinex","ETHUSD",1754523396992,0.137,3685.2,3685.1,0.9386]
["bitfinex","ETHUSD",1754523399428,0.137,3685.2,3684.9,0.9386]
["bitfinex","ETHUSD",1754523399798,0.6203,3685.2,3684.9,0.9386]
["bitfinex","ETHUSD",1754523403605,0.137,3685.2,3684.9,0.9386]
["bitfinex","ETHUSD",1754523403933,0.137,3685.2,3685.0,0.4666]
["bitfinex","ETHUSD",1754523404097,0.6203,3685.2,3684.8,0.9406]
["bitfinex","ETHUSD",1754523404533,0.137,3685.2,3684.8,0.9406]
["bitfinex","ETHUSD",1754523404739,0.4833,3685.1,3684.8,0.9406]
["bitfinex","ETHUSD",1754523405506,0.4833,3685.1,3684.8,3.65443976]
["bitfinex","ETHUSD",1754523406264,0.4833,3685.1,3684.8,0.9406]
["bitfinex","ETHUSD",1754523408659,0.137,3685.2,3684.8,0.9406]
["bitfinex","ETHUSD",1754523408660,2.85055783,3685.2,3684.8,0.002]
["bitfinex","ETHUSD",1754523408957,3.9512,3685.0,3684.8,0.002]
["bitfinex","ETHUSD",1754523409130,0.136,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523409333,0.6193,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523410131,0.136,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523410825,0.6216,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523411863,1.0549,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523412760,0.6216,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523412966,0.136,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523413342,0.6216,3684.9,3684.8,0.002]
["bitfinex","ETHUSD",1754523413545,3.001,3685.2,3684.8,0.002]
["bitfinex","ETHUSD",1754523413767,0.136,3685.0,3684.8,0.9425]
["bitfinex","ETHUSD",1754523413936,0.136,3685.0,3684.9,0.9405]
["bitfinex","ETHUSD",1754523415069,3.001,3685.2,3684.9,0.9405]
["bitfinex","ETHUSD",1754523415238,0.136,3685.1,3684.9,0.9405]
["bitfinex","ETHUSD",1754523415664,3.001,3685.2,3685.0,0.9405]
["bitfinex","ETHUSD",1754523415971,3.137,3685.2,3685.1,0.9405]
["bitfinex","ETHUSD",1754523418672,0.001,3685.2,3685.1,8.25074922]
["bitfinex","ETHUSD",1754523423498,0.001,3685.2,3685.1,7.31024922]
["bitfinex","ETHUSD",1754523423668,0.001,3685.2,3685.1,6.94463056]
["bitfinex","ETHUSD",1754523423871,0.001,3685.2,3685.1,2.84963056]
["bitfinex","ETHUSD",1754523424176,0.001,3685.2,3685.1,7.39963056]
["bitfinex","ETHUSD",1754523424376,0.001,3685.2,3685.1,7.88613056]
["bitfinex","ETHUSD",1754523424990,0.001,3685.2,3685.1,6.94563056]
["bitfinex","ETHUSD",1754523426093,0.001,3685.2,3685.1,7.43213056]
["bitfinex","ETHUSD",1754523426555,0.001,3685.2,3685.1,6.94563056]
["bitfinex","ETHUSD",1754523429288,0.001,3685.2,3685.1,2.84963056]
["bitfinex","ETHUSD",1754523429701,0.001,3685.2,3685.1,6.94463056]
["bitfinex","ETHUSD",1754523430405,0.001,3685.2,3685.1,2.84963056]
["bitfinex","ETHUSD",1754523430602,0.001,3685.2,3685.1,6.94463056]
["bitfinex","ETHUSD",1754523431786,0.001,3685.2,3685.1,3.33613056]
["bitfinex","ETHUSD",1754523431979,0.001,3685.2,3685.1,7.88513056]
["bitfinex","ETHUSD",1754523433875,0.001,3685.2,3685.1,3.79013056]
["bitfinex","ETHUSD",1754523434057,0.001,3685.2,3685.1,7.88413056]
["bitfinex","ETHUSD",1754523435607,0.001,3685.2,3685.1,6.94363056]
["bitfinex","ETHUSD",1754523437122,0.001,3685.2,3685.1,8.85006605]
["bitfinex","ETHUSD",1754523443013,0.001,3685.2,3685.1,17.37695133]
["bitfinex","ETHUSD",1754523443717,0.001,3685.3,3685.2,3.26355693]
["bitfinex","ETHUSD",1754523443909,0.001,3685.3,3685.2,4.19939249]
["bitfinex","ETHUSD",1754523446098,0.001,3685.3,3685.2,4.17225693]
["bitfinex","ETHUSD",1754523446287,0.001,3685.3,3685.2,6.40607947]
["bitfinex","ETHUSD",1754523454330,0.001,3685.3,3685.2,5.49737947]
["bitfinex","ETHUSD",1754523454722,0.001,3685.3,3685.2,9.59037947]
["bitfinex","ETHUSD",1754523457044,0.001,3685.3,3685.2,10.49907947]
["bitfinex","ETHUSD",1754523458347,0.001,3685.3,3685.2,5.49737947]
["bitfinex","ETHUSD",1754523458647,0.4595,3685.3,3685.2,7.35655693]
["bitfinex","ETHUSD",1754523459144,0.001,3685.3,3685.2,7.35655693]
["bitfinex","ETHUSD",1754523460147,0.4595,3685.3,3685.2,7.35655693]
["bitfinex","ETHUSD",1754523462448,0.001,3685.3,3685.2,7.35655693]
["bitfinex","ETHUSD",1754523462915,0.4595,3685.3,3685.2,7.35655693]
["bitfinex","ETHUSD",1754523464451,0.4595,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754523464747,0.9022,3685.3,3685.2,6.80655693]
["bitfinex","ETHUSD",1754523468877,0.4595,3685.3,3685.2,6.80655693]
["bitfinex","ETHUSD",1754523469083,0.001,3685.3,3685.2,6.80655693]
["bitfinex","ETHUSD",1754523469268,0.001,3685.3,3685.2,7.71525693]
["bitfinex","ETHUSD",1754523470389,0.001,3685.3,3685.2,6.80655693]
["bitfinex","ETHUSD",1754523471087,0.4901,3685.3,3685.2,6.80655693]
["bitfinex","ETHUSD",1754523471657,0.001,3685.3,3685.2,6.80655693]
["bitfinex","ETHUSD",1754523473859,0.9592,3685.3,3685.2,6.80655693]
["bitfinex","ETHUSD",1754523474605,0.9592,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754523474899,0.9592,3685.3,3685.2,6.80655693]
["bitfinex","ETHUSD",1754523475403,0.4901,3685.3,3685.2,6.80655693]
["bitfinex","ETHUSD",1754523479113,0.4901,3685.3,3685.1,0.138]
["bitfinex","ETHUSD",1754523479312,0.4901,3685.3,3685.1,4.231]
["bitfinex","ETHUSD",1754523479616,0.4691,3685.2,3685.1,4.095]
["bitfinex","ETHUSD",1754523479909,0.9582,3685.2,3685.1,4.095]
["bitfinex","ETHUSD",1754523480204,0.9582,3685.2,3685.1,6.80863056]
["bitfinex","ETHUSD",1754523481320,0.9582,3685.2,3685.1,2.71563056]
["bitfinex","ETHUSD",1754523481489,0.9582,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754523482020,3.80775693,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754523482169,1.77633389,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754523482611,1.74913173,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754523484574,7.46268866,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754523486487,4.74913173,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754523487074,7.46268866,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754523489036,0.136,3685.2,3685.1,0.002]
["bitfinex","ETHUSD",1754523489334,0.001,3685.3,3685.1,3.18503056]
["bitfinex","ETHUSD",1754523489622,0.001,3685.3,3685.1,2.71563056]
["bitfinex","ETHUSD",1754523492720,0.001,3685.3,3685.2,2.71355693]
["bitfinex","ETHUSD",1754523493599,0.001,3685.3,3685.2,3.61605693]
["bitfinex","ETHUSD",1754523493786,0.001,3685.3,3685.2,4.67223255]
["bitfinex","ETHUSD",1754523495195,0.001,3685.3,3685.2,4.80823255]
["bitfinex","ETHUSD",1754523497963,0.001,3685.3,3685.2,8.90223255]
["bitfinex","ETHUSD",1754523515753,0.001,3685.3,3685.2,8.43283255]
["bitfinex","ETHUSD",1754523516855,0.001,3685.3,3685.2,7.99973255]
["bitfinex","ETHUSD",1754523518431,0.001,3685.3,3685.2,7.99873255]
["bitfinex","ETHUSD",1754523519142,0.001,3685.3,3685.2,3.90573255]
["bitfinex","ETHUSD",1754523519456,0.001,3685.3,3685.2,7.99873255]
["bitfinex","ETHUSD",1754523522464,0.001,3685.3,3685.2,8.48983255]
["bitfinex","ETHUSD",1754523524429,0.001,3685.3,3685.2,8.92213255]
["bitfinex","ETHUSD",1754523525456,0.001,3685.3,3685.2,9.47213255]
["bitfinex","ETHUSD",1754523526645,1e-08,3685.3,3685.2,9.47213255]
["bitfinex","ETHUSD",1754523527438,0.001,3685.7,3685.5,3.26333604]
["bitfinex","ETHUSD",1754523527670,0.001,3686.0,3685.5,3.26333604]
["bitfinex","ETHUSD",1754523527671,0.001,3686.0,3685.9,11.23992687]
["bitfinex","ETHUSD",1754523527963,1e-08,3686.1,3686.0,3.26296798]
["bitfinex","ETHUSD",1754523528135,1e-08,3686.1,3686.0,4.21349765]
["bitfinex","ETHUSD",1754523528763,1e-08,3686.1,3686.0,4.18636798]
["bitfinex","ETHUSD",1754523529124,1e-08,3686.1,3686.0,4.21349765]
["bitfinex","ETHUSD",1754523529368,1e-08,3686.1,3686.0,6.03074646]
["bitfinex","ETHUSD",1754523529542,1e-08,3686.1,3686.0,6.00361679]
["bitfinex","ETHUSD",1754523537034,1e-08,3686.1,3686.0,10.09561679]
["bitfinex","ETHUSD",1754523540438,0.46330001,3686.1,3686.0,5.08021679]
["bitfinex","ETHUSD",1754523540637,0.91150001,3686.1,3686.0,7.35496798]
["bitfinex","ETHUSD",1754523541174,1e-08,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1754523541378,0.46330001,3686.7,3686.6,6.80452644]
["bitfinex","ETHUSD",1754523541565,0.46330001,3686.7,3686.6,6.94052644]
["bitfinex","ETHUSD",1754523546703,1e-08,3686.7,3686.6,9.34717973]
["bitfinex","ETHUSD",1754523546978,1e-08,3686.7,3686.6,10.28367973]
["bitfinex","ETHUSD",1754523547684,1e-08,3686.7,3686.6,13.28367973]
["bitfinex","ETHUSD",1754523548848,0.00100001,3686.7,3686.6,13.28367973]
["bitfinex","ETHUSD",1754523549781,1e-08,3686.7,3686.6,13.28367973]
["bitfinex","ETHUSD",1754523554369,1e-08,3686.7,3686.6,13.49165681]
["bitfinex","ETHUSD",1754523557785,1e-08,3687.1,3687.0,2.71223216]
["bitfinex","ETHUSD",1754523557988,1e-08,3687.1,3687.0,19.39069565]
["bitfinex","ETHUSD",1754523558171,1e-08,3687.1,3687.0,20.30007333]
["bitfinex","ETHUSD",1754523558895,0.4633,3687.7,3687.0,20.30007333]
["bitfinex","ETHUSD",1754523559085,0.4633,3687.7,3687.6,11.23867614]
["bitfinex","ETHUSD",1754523559286,0.4633,3687.7,3687.6,15.46387614]
["bitfinex","ETHUSD",1754523559490,0.4633,3687.7,3687.6,15.90952499]
["bitfinex","ETHUSD",1754523559908,0.001,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754523560083,0.001,3687.9,3687.8,6.80164379]
["bitfinex","ETHUSD",1754523560397,0.4467,3687.9,3687.8,6.93684379]
["bitfinex","ETHUSD",1754523560575,0.4467,3687.9,3687.8,4.2252]
["bitfinex","ETHUSD",1754523560780,0.9371,3687.9,3687.8,4.7752]
["bitfinex","ETHUSD",1754523561906,0.9371,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754523562115,0.9371,3687.9,3687.8,4.2282]
["bitfinex","ETHUSD",1754523562902,0.9371,3687.9,3687.8,4.2292]
["bitfinex","ETHUSD",1754523563607,0.9371,3687.9,3687.8,4.2282]
["bitfinex","ETHUSD",1754523566108,0.9371,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754523566272,1.30195327,3687.9,3687.8,4.2282]
["bitfinex","ETHUSD",1754523567202,1.30195327,3687.9,3687.8,0.1352]
["bitfinex","ETHUSD",1754523567448,1.30195327,3687.9,3687.8,4.2282]
["bitfinex","ETHUSD",1754523567610,4.01352354,3687.9,3687.8,4.093]
["bitfinex","ETHUSD",1754523567776,1.30195327,3687.9,3687.8,4.093]
["bitfinex","ETHUSD",1754523567976,4.01352354,3687.9,3687.8,4.093]
["bitfinex","ETHUSD",1754523568272,4.01352354,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1754523568471,4.01352354,3687.9,3687.8,4.093]
["bitfinex","ETHUSD",1754523568472,3.07742354,3687.9,3687.8,4.093]
["bitfinex","ETHUSD",1754523568677,0.36585327,3687.9,3687.8,4.093]
["bitfinex","ETHUSD",1754523568880,0.001,3687.9,3687.8,4.092]
["bitfinex","ETHUSD",1754523569219,0.9371,3687.9,3687.8,4.092]
["bitfinex","ETHUSD",1754523569802,0.9371,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1754523570007,0.001,3687.9,3687.8,4.092]
["bitfinex","ETHUSD",1754523570422,0.001,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1754523570597,0.9371,3687.9,3687.8,4.092]
["bitfinex","ETHUSD",1754523571819,4.28469032,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1754523572007,0.9361,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754523572210,0.9361,3687.8,3687.7,4.2272]
["bitfinex","ETHUSD",1754523574998,0.4914,3687.9,3687.7,4.2272]
["bitfinex","ETHUSD",1754523575199,0.9371,3687.9,3687.7,4.2272]
["bitfinex","ETHUSD",1754523575404,0.4457,3687.8,3687.7,4.2272]
["bitfinex","ETHUSD",1754523575693,0.9361,3687.8,3687.7,4.2272]
["bitfinex","ETHUSD",1754523576819,0.9361,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754523577029,0.9361,3687.8,3687.7,4.2262]
["bitfinex","ETHUSD",1754523577532,0.9361,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754523577914,3.64774379,3687.8,3687.7,0.1352]
["bitfinex","ETHUSD",1754523578119,1.30095439,3687.8,3687.4,4.2262]
["bitfinex","ETHUSD",1754523578428,3.64781733,3687.7,3687.4,4.2262]
["bitfinex","ETHUSD",1754523578634,0.9361,3687.7,3687.4,4.2262]
["bitfinex","ETHUSD",1754523578924,0.9361,3687.6,3687.4,4.2262]
["bitfinex","ETHUSD",1754523579429,0.9361,3687.5,3687.4,0.1352]
["bitfinex","ETHUSD",1754523579727,0.9361,3687.5,3687.4,4.2262]
["bitfinex","ETHUSD",1754523580391,0.4904,3687.5,3687.4,4.2262]
["bitfinex","ETHUSD",1754523581489,0.9361,3687.5,3687.2,4.091]
["bitfinex","ETHUSD",1754523581826,0.4904,3687.5,3687.2,4.227]
["bitfinex","ETHUSD",1754523582123,0.9361,3687.4,3687.2,4.227]
["bitfinex","ETHUSD",1754523582324,0.9361,3687.3,3687.2,4.227]
["bitfinex","ETHUSD",1754523583493,0.9361,3687.3,3687.2,0.136]
["bitfinex","ETHUSD",1754523583695,0.9361,3687.3,3687.2,4.091]
["bitfinex","ETHUSD",1754523583925,1.3009093,3687.3,3687.2,4.091]
["bitfinex","ETHUSD",1754523584122,1.3009093,3687.3,3686.6,2.71447087]
["bitfinex","ETHUSD",1754523584123,2.7121586,3687.1,3686.8,4.092]
["bitfinex","ETHUSD",1754523584321,2.71226437,3687.0,3686.8,4.092]
["bitfinex","ETHUSD",1754523584523,0.4904,3687.0,3686.8,4.092]
["bitfinex","ETHUSD",1754523584723,0.136,3687.1,3686.8,4.092]
["bitfinex","ETHUSD",1754523585025,0.6264,3687.1,3686.8,5.0166]
["bitfinex","ETHUSD",1754523585212,0.4904,3687.0,3686.8,4.092]
["bitfinex","ETHUSD",1754523586505,0.4904,3686.9,3686.8,4.092]
["bitfinex","ETHUSD",1754523587845,0.4457,3687.5,3686.8,4.5236]
["bitfinex","ETHUSD",1754523588041,0.6256,3687.4,3686.8,5.1526]
["bitfinex","ETHUSD",1754523588243,0.4904,3687.5,3686.8,4.228]
["bitfinex","ETHUSD",1754523588542,0.6256,3687.5,3686.9,0.9246]
["bitfinex","ETHUSD",1754523588712,3.6256,3687.5,3686.9,0.9246]
["bitfinex","ETHUSD",1754523588898,0.4904,3687.4,3686.9,0.9246]
["bitfinex","ETHUSD",1754523589094,0.4904,3687.3,3686.9,0.9246]
["bitfinex","ETHUSD",1754523589523,0.4904,3687.2,3686.9,0.9246]
["bitfinex","ETHUSD",1754523590235,0.1352,3687.5,3686.8,4.228]
["bitfinex","ETHUSD",1754523590414,0.4908,3687.5,3687.1,0.136]
["bitfinex","ETHUSD",1754523590612,0.5636,3687.7,3687.1,4.228]
["bitfinex","ETHUSD",1754523590911,0.4908,3687.4,3687.1,4.7191]
["bitfinex","ETHUSD",1754523591333,0.4908,3687.3,3687.1,4.228]
["bitfinex","ETHUSD",1754523591535,0.4284,3687.4,3687.1,4.228]
["bitfinex","ETHUSD",1754523591720,0.4908,3687.2,3687.1,4.228]
["bitfinex","ETHUSD",1754523592541,0.9192,3687.2,3687.1,4.228]
["bitfinex","ETHUSD",1754523592723,0.9192,3687.2,3686.9,0.002]
["bitfinex","ETHUSD",1754523592925,0.4284,3687.1,3687.0,4.093]
["bitfinex","ETHUSD",1754523593229,0.9192,3687.1,3687.0,4.093]
["bitfinex","ETHUSD",1754523598473,0.9192,3687.1,3686.9,0.002]
["bitfinex","ETHUSD",1754523598664,0.4284,3687.1,3686.9,4.095]
["bitfinex","ETHUSD",1754523598967,0.4908,3687.0,3686.9,4.095]
["bitfinex","ETHUSD",1754523601174,0.4908,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754523601175,3.96532245,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754523601384,4.10132245,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754523603574,7.10132245,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754523605069,4.38909029,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754523605497,7.10132245,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754523611505,11.19332245,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754523612578,10.76492245,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754523613420,3.46989029,3687.0,3686.9,0.002]
["bitfinex","ETHUSD",1754523613713,7.228,3687.0,3686.9,0.9356]
["bitfinex","ETHUSD",1754523613888,4.228,3687.0,3686.9,0.9356]
["bitfinex","ETHUSD",1754523614086,0.136,3687.0,3686.9,0.9356]
["bitfinex","ETHUSD",1754523614423,0.136,3687.1,3686.9,0.9356]
["bitfinex","ETHUSD",1754523614715,0.136,3687.1,3687.0,0.9336]
["bitfinex","ETHUSD",1754523615271,7.316,3687.3,3687.0,3.64582677]
["bitfinex","ETHUSD",1754523615475,7.18,3687.3,3687.1,0.9336]
["bitfinex","ETHUSD",1754523615906,7.18,3687.3,3687.2,0.9336]
["bitfinex","ETHUSD",1754523617218,7.18,3687.3,3687.2,3.64568505]
["bitfinex","ETHUSD",1754523618390,0.001,3687.5,3687.3,2.71200839]
["bitfinex","ETHUSD",1754523618675,0.001,3687.5,3687.3,3.64560839]
["bitfinex","ETHUSD",1754523618911,0.001,3687.5,3687.4,0.9336]
["bitfinex","ETHUSD",1754523619407,0.001,3687.5,3687.2,2.71206671]
["bitfinex","ETHUSD",1754523619607,0.001,3687.5,3687.3,0.9336]
["bitfinex","ETHUSD",1754523619988,0.001,3687.5,3687.4,0.9209]
["bitfinex","ETHUSD",1754523620203,0.001,3687.5,3687.3,0.9209]
["bitfinex","ETHUSD",1754523620793,0.001,3687.5,3687.4,0.9209]
["bitfinex","ETHUSD",1754523620982,0.001,3687.5,3687.2,2.71206671]
["bitfinex","ETHUSD",1754523621314,0.001,3687.5,3687.3,0.9209]
["bitfinex","ETHUSD",1754523621508,0.4725,3687.5,3687.1,2.8481481]
["bitfinex","ETHUSD",1754523621918,0.4725,3687.5,3687.1,3.7690481]
["bitfinex","ETHUSD",1754523622213,0.001,3687.5,3687.1,2.8481481]
["bitfinex","ETHUSD",1754523622521,0.4715,3687.4,3687.1,2.8481481]
["bitfinex","ETHUSD",1754523622886,0.4715,3687.4,3687.1,3.7690481]
["bitfinex","ETHUSD",1754523623312,0.001,3687.5,3687.2,2.71208217]
["bitfinex","ETHUSD",1754523623617,0.4725,3687.5,3687.2,3.63298217]
["bitfinex","ETHUSD",1754523624019,0.001,3687.5,3687.1,2.84814368]
["bitfinex","ETHUSD",1754523624318,0.4725,3687.5,3687.1,3.76904368]
["bitfinex","ETHUSD",1754523624521,0.001,3687.5,3687.1,2.84814368]
["bitfinex","ETHUSD",1754523624710,0.001,3687.5,3687.2,0.4916]
["bitfinex","ETHUSD",1754523624912,0.001,3687.5,3687.2,2.71207951]
["bitfinex","ETHUSD",1754523625113,0.001,3687.5,3687.3,0.9209]
["bitfinex","ETHUSD",1754523625922,0.4725,3687.5,3687.1,6.94015028]
["bitfinex","ETHUSD",1754523626325,0.4725,3687.5,3687.1,7.86105028]
["bitfinex","ETHUSD",1754523626522,0.4725,3687.5,3687.1,6.94015028]
["bitfinex","ETHUSD",1754523626726,0.4725,3687.5,3687.2,0.9209]
["bitfinex","ETHUSD",1754523627125,0.4725,3687.5,3687.2,0.4293]
["bitfinex","ETHUSD",1754523627327,0.4725,3687.5,3687.1,6.9401546]
["bitfinex","ETHUSD",1754523627502,0.001,3687.5,3687.2,3.63297689]
["bitfinex","ETHUSD",1754523628005,0.001,3687.5,3687.3,0.9209]
["bitfinex","ETHUSD",1754523628328,0.001,3687.5,3687.2,2.71207689]
["bitfinex","ETHUSD",1754523628632,0.4725,3687.5,3687.2,0.9209]
["bitfinex","ETHUSD",1754523629693,0.001,3687.5,3687.3,0.9209]
["bitfinex","ETHUSD",1754523630916,0.001,3687.5,3687.1,6.94013737]
["bitfinex","ETHUSD",1754523631227,0.4725,3687.5,3687.2,0.9209]
["bitfinex","ETHUSD",1754523631595,0.001,3687.5,3687.3,0.4916]
["bitfinex","ETHUSD",1754523631791,0.001,3687.5,3687.3,0.9209]
["bitfinex","ETHUSD",1754523632132,0.001,3687.5,3687.4,0.9209]
["bitfinex","ETHUSD",1754523633132,0.001,3687.5,3687.4,3.63283795]
["bitfinex","ETHUSD",1754523633334,0.001,3687.5,3687.4,0.9209]
["bitfinex","ETHUSD",1754523633539,0.001,3687.5,3687.4,3.63283795]
["bitfinex","ETHUSD",1754523634631,0.001,3687.5,3687.4,7.72383795]
["bitfinex","ETHUSD",1754523640421,0.001,3687.5,3687.4,8.78122896]
["bitfinex","ETHUSD",1754523643413,0.001,3687.5,3687.4,7.86032896]
["bitfinex","ETHUSD",1754523645351,0.001,3687.5,3687.4,6.80293795]
["bitfinex","ETHUSD",1754523651454,0.001,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523651854,0.957,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1754523652056,0.001,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523652257,0.001,3687.5,3687.3,0.136]
["bitfinex","ETHUSD",1754523652425,0.001,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523652625,0.4702,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523653028,0.001,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523653226,0.4878,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523654638,0.001,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523654841,0.001,3687.5,3687.4,7.76173795]
["bitfinex","ETHUSD",1754523655444,0.001,3687.5,3687.4,8.82291494]
["bitfinex","ETHUSD",1754523656156,0.001,3687.5,3687.4,7.76173795]
["bitfinex","ETHUSD",1754523657229,0.001,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523657424,0.4878,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523657670,0.4878,3687.5,3687.4,6.80493795]
["bitfinex","ETHUSD",1754523659768,0.001,3687.5,3687.4,6.80493795]
["bitfinex","ETHUSD",1754523660357,0.001,3687.5,3687.4,7.76373795]
["bitfinex","ETHUSD",1754523664868,0.001,3687.5,3687.4,8.82511989]
["bitfinex","ETHUSD",1754523665371,0.001,3687.5,3687.4,8.96031989]
["bitfinex","ETHUSD",1754523679056,0.001,3687.5,3687.4,8.00151989]
["bitfinex","ETHUSD",1754523679676,0.001,3687.5,3687.4,8.96031989]
["bitfinex","ETHUSD",1754523681715,0.001,3687.5,3687.4,8.00151989]
["bitfinex","ETHUSD",1754523683928,0.001,3687.5,3687.4,8.94281989]
["bitfinex","ETHUSD",1754523684883,0.001,3687.5,3687.4,4.85181989]
["bitfinex","ETHUSD",1754523685110,0.001,3687.5,3687.4,8.94181989]
["bitfinex","ETHUSD",1754523692280,0.001,3687.5,3687.4,8.00051989]
["bitfinex","ETHUSD",1754523692717,0.001,3687.5,3687.4,8.94181989]
["bitfinex","ETHUSD",1754523695227,0.001,3687.5,3687.4,8.00051989]
["bitfinex","ETHUSD",1754523698543,0.4941,3687.5,3687.4,8.00051989]
["bitfinex","ETHUSD",1754523699585,0.001,3687.5,3687.4,8.00051989]
["bitfinex","ETHUSD",1754523703884,0.001,3687.5,3687.4,3.91051989]
["bitfinex","ETHUSD",1754523704181,0.4941,3687.5,3687.4,8.00051989]
["bitfinex","ETHUSD",1754523705988,0.9432,3687.5,3687.4,2.84913795]
["bitfinex","ETHUSD",1754523706283,0.9432,3687.5,3687.4,6.93913795]
["bitfinex","ETHUSD",1754523707291,0.9432,3687.5,3687.4,0.1372]
["bitfinex","ETHUSD",1754523707495,0.9432,3687.5,3687.4,6.93913795]
["bitfinex","ETHUSD",1754523708727,0.4941,3687.5,3687.4,6.93913795]
["bitfinex","ETHUSD",1754523714706,0.9234,3687.5,3687.4,6.93913795]
["bitfinex","ETHUSD",1754523714916,0.4941,3687.5,3687.4,6.93913795]
["bitfinex","ETHUSD",1754523715077,0.001,3687.5,3687.4,7.39533795]
["bitfinex","ETHUSD",1754523715281,0.001,3687.5,3687.4,8.8574791]
["bitfinex","ETHUSD",1754523715817,0.001,3687.5,3687.4,9.2722791]
["bitfinex","ETHUSD",1754523716132,0.001,3687.5,3687.4,17.22260206]
["bitfinex","ETHUSD",1754523716293,0.001,3687.5,3687.4,17.35780206]
["bitfinex","ETHUSD",1754523716493,0.001,3687.9,3687.8,3.26164379]
["bitfinex","ETHUSD",1754523716694,0.001,3687.9,3687.8,7.81300817]
["bitfinex","ETHUSD",1754523716897,0.001,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754523717095,0.001,3688.3,3688.2,6.9365497]
["bitfinex","ETHUSD",1754523717296,0.001,3688.3,3688.2,7.8439497]
["bitfinex","ETHUSD",1754523720419,0.001,3688.3,3688.2,2.8465497]
["bitfinex","ETHUSD",1754523720604,0.9001,3688.3,3688.2,4.2252]
["bitfinex","ETHUSD",1754523720781,0.9001,3688.3,3688.2,6.9365497]
["bitfinex","ETHUSD",1754523720986,0.4708,3688.3,3688.2,6.9365497]
["bitfinex","ETHUSD",1754523721388,0.001,3688.3,3688.2,7.3877497]
["bitfinex","ETHUSD",1754523721584,0.001,3688.3,3688.2,7.8439497]
["bitfinex","ETHUSD",1754523722017,0.001,3688.3,3688.2,6.9365497]
["bitfinex","ETHUSD",1754523722398,0.9001,3688.3,3688.2,2.8465497]
["bitfinex","ETHUSD",1754523722598,0.9001,3688.3,3688.2,6.9355497]
["bitfinex","ETHUSD",1754523723005,0.9001,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1754523723204,0.9001,3688.3,3688.2,6.9355497]
["bitfinex","ETHUSD",1754523724723,0.4708,3688.3,3688.2,6.9355497]
["bitfinex","ETHUSD",1754523725025,0.001,3688.3,3688.2,6.9355497]
["bitfinex","ETHUSD",1754523726904,0.4708,3688.3,3688.2,6.9355497]
["bitfinex","ETHUSD",1754523731195,0.9001,3688.3,3688.2,6.9355497]
["bitfinex","ETHUSD",1754523731833,0.4708,3688.3,3688.2,6.9355497]
["bitfinex","ETHUSD",1754523732497,0.4708,3688.3,3688.2,0.1352]
["bitfinex","ETHUSD",1754523732696,0.4708,3688.3,3688.2,4.089]
["bitfinex","ETHUSD",1754523732697,0.9001,3688.3,3688.2,4.089]
["bitfinex","ETHUSD",1754523732994,0.4708,3688.3,3688.1,0.1352]
["bitfinex","ETHUSD",1754523733194,0.001,3688.3,3688.2,4.089]
["bitfinex","ETHUSD",1754523733419,0.9001,3688.3,3688.2,4.089]
["bitfinex","ETHUSD",1754523735035,0.9001,3688.3,3688.2,6.8003497]
["bitfinex","ETHUSD",1754523735512,0.9001,3688.3,3688.2,4.089]
["bitfinex","ETHUSD",1754523736217,1.57473692,3688.3,3687.8,0.1352]
["bitfinex","ETHUSD",1754523736397,0.92630216,3688.2,3687.9,4.089]
["bitfinex","ETHUSD",1754523736604,0.8991,3688.1,3688.0,4.089]
["bitfinex","ETHUSD",1754523738140,0.8991,3688.1,3687.9,4.089]
["bitfinex","ETHUSD",1754523738437,0.8991,3688.0,3687.9,4.089]
["bitfinex","ETHUSD",1754523738636,2.84655914,3688.2,3687.9,4.089]
["bitfinex","ETHUSD",1754523738832,0.8991,3688.0,3687.9,4.089]
["bitfinex","ETHUSD",1754523740541,0.8991,3688.0,3687.7,4.2242]
["bitfinex","ETHUSD",1754523740713,0.4537,3687.9,3687.7,4.2242]
["bitfinex","ETHUSD",1754523741344,0.5889,3688.2,3687.7,5.1166]
["bitfinex","ETHUSD",1754523741645,0.5813,3688.2,3687.8,4.089]
["bitfinex","ETHUSD",1754523741946,0.8998,3688.1,3687.8,4.089]
["bitfinex","ETHUSD",1754523742139,0.4461,3688.1,3687.8,4.089]
["bitfinex","ETHUSD",1754523742346,0.4537,3688.0,3687.8,4.089]
["bitfinex","ETHUSD",1754523742511,0.4537,3687.9,3687.8,4.089]
["bitfinex","ETHUSD",1754523748364,0.4537,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1754523748567,0.4537,3687.9,3687.8,4.089]
["bitfinex","ETHUSD",1754523748744,0.5899,3688.2,3687.8,4.9814]
["bitfinex","ETHUSD",1754523749461,0.4537,3688.1,3687.8,4.9814]
["bitfinex","ETHUSD",1754523749666,0.4537,3688.1,3687.8,4.089]
["bitfinex","ETHUSD",1754523749844,0.4537,3688.0,3687.8,4.089]
["bitfinex","ETHUSD",1754523750533,0.4537,3687.9,3687.8,4.089]
["bitfinex","ETHUSD",1754523751139,0.4537,3687.9,3687.7,0.1352]
["bitfinex","ETHUSD",1754523751361,0.4461,3688.1,3687.5,2.71185804]
["bitfinex","ETHUSD",1754523751552,0.4537,3687.8,3687.6,6.93598607]
["bitfinex","ETHUSD",1754523752168,0.4537,3688.0,3687.6,6.93598607]
["bitfinex","ETHUSD",1754523752351,0.4537,3687.9,3687.6,4.2242]
["bitfinex","ETHUSD",1754523752550,0.4461,3688.0,3687.6,4.2242]
["bitfinex","ETHUSD",1754523752762,0.4537,3687.8,3687.6,6.93597041]
["bitfinex","ETHUSD",1754523753273,0.4537,3688.0,3687.6,6.93597041]
["bitfinex","ETHUSD",1754523753469,0.4537,3688.0,3687.6,7.82837041]
["bitfinex","ETHUSD",1754523753974,0.4537,3688.0,3687.6,5.1166]
["bitfinex","ETHUSD",1754523755378,0.4537,3688.0,3687.6,7.82837256]
["bitfinex","ETHUSD",1754523756066,0.4537,3688.0,3687.6,6.93597256]
["bitfinex","ETHUSD",1754523756254,0.4537,3688.0,3687.7,0.8924]
["bitfinex","ETHUSD",1754523756454,0.4537,3688.0,3687.8,4.089]
["bitfinex","ETHUSD",1754523757874,0.1362,3688.2,3687.8,4.089]
["bitfinex","ETHUSD",1754523758082,0.1362,3688.2,3687.9,0.8924]
["bitfinex","ETHUSD",1754523758441,0.1362,3688.2,3688.0,0.8924]
["bitfinex","ETHUSD",1754523758647,0.1362,3688.2,3687.8,4.089]
["bitfinex","ETHUSD",1754523758858,0.5899,3688.2,3687.8,4.9814]
["bitfinex","ETHUSD",1754523759084,0.5899,3688.2,3687.9,0.8924]
["bitfinex","ETHUSD",1754523759377,0.5899,3688.2,3687.9,4.9814]
["bitfinex","ETHUSD",1754523760078,0.1362,3688.2,3687.9,4.9814]
["bitfinex","ETHUSD",1754523760463,0.4537,3688.1,3687.9,4.089]
["bitfinex","ETHUSD",1754523760671,0.4537,3688.0,3687.9,4.089]
["bitfinex","ETHUSD",1754523760980,0.8998,3688.0,3687.9,4.089]
["bitfinex","ETHUSD",1754523761565,0.4461,3688.0,3687.9,4.089]
["bitfinex","ETHUSD",1754523761769,0.8998,3688.0,3687.9,4.089]
["bitfinex","ETHUSD",1754523762281,0.4537,3688.0,3687.9,4.089]
["bitfinex","ETHUSD",1754523762905,0.8998,3688.0,3687.9,4.089]
["bitfinex","ETHUSD",1754523763408,0.8998,3688.0,3687.4,0.002]
["bitfinex","ETHUSD",1754523763409,4.39631713,3688.0,3687.4,0.002]
["bitfinex","ETHUSD",1754523763576,0.1352,3687.6,3687.4,4.091]
["bitfinex","ETHUSD",1754523763770,0.8998,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523764200,0.4537,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523765109,0.1352,3687.6,3687.4,4.091]
["bitfinex","ETHUSD",1754523765411,0.1352,3687.6,3687.5,0.8924]
["bitfinex","ETHUSD",1754523765999,0.1352,3687.6,3687.4,4.091]
["bitfinex","ETHUSD",1754523766620,0.4537,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523767598,0.4537,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754523767906,0.78376041,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754523769404,0.1352,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754523769600,0.1352,3687.6,3687.4,0.8944]
["bitfinex","ETHUSD",1754523769792,0.1352,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754523770116,0.1352,3687.6,3687.5,0.4946]
["bitfinex","ETHUSD",1754523770308,0.1352,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754523770505,0.1352,3687.6,3687.5,0.4635]
["bitfinex","ETHUSD",1754523770713,0.1352,3687.6,3687.5,0.9581]
["bitfinex","ETHUSD",1754523774103,0.1352,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754523774309,0.4893,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754523775012,0.1352,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754523775824,0.4893,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754523776030,0.931,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754523776690,0.4893,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754523777027,0.1352,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754523777530,0.6245,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754523779015,0.4893,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754523781435,0.1352,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754523781937,0.4893,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754523784434,0.1352,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754523784633,0.1352,3687.6,3687.5,0.9581]
["bitfinex","ETHUSD",1754523785034,0.1352,3687.6,3687.4,2.71392867]
["bitfinex","ETHUSD",1754523785235,0.1352,3687.6,3687.5,3.6699644]
["bitfinex","ETHUSD",1754523785952,0.1352,3687.6,3687.5,7.7599644]
["bitfinex","ETHUSD",1754523786159,0.1352,3687.8,3687.5,7.7599644]
["bitfinex","ETHUSD",1754523786345,0.1352,3687.8,3687.5,6.8018644]
["bitfinex","ETHUSD",1754523786547,0.1352,3687.8,3687.6,0.9581]
["bitfinex","ETHUSD",1754523786856,0.1352,3687.8,3687.7,4.09]
["bitfinex","ETHUSD",1754523787050,0.1352,3687.8,3687.7,5.0481]
["bitfinex","ETHUSD",1754523787266,0.1352,3687.8,3687.7,4.09]
["bitfinex","ETHUSD",1754523789454,0.6245,3687.8,3687.7,4.09]
["bitfinex","ETHUSD",1754523790651,0.1352,3687.8,3687.4,0.002]
["bitfinex","ETHUSD",1754523790835,0.1352,3687.8,3687.5,4.089]
["bitfinex","ETHUSD",1754523791030,0.4893,3687.7,3687.5,4.089]
["bitfinex","ETHUSD",1754523791925,0.4893,3687.7,3687.4,0.002]
["bitfinex","ETHUSD",1754523791926,0.931,3687.6,3687.4,0.002]
["bitfinex","ETHUSD",1754523792250,1.0662,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754523793373,0.6245,3687.5,3687.4,0.002]
["bitfinex","ETHUSD",1754523794676,0.6245,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523796179,0.1352,3687.5,3687.4,4.091]
["bitfinex","ETHUSD",1754523796993,0.1352,3687.5,3687.4,7.76103795]
["bitfinex","ETHUSD",1754523797147,0.1352,3687.7,3687.4,7.76103795]
["bitfinex","ETHUSD",1754523797348,0.1352,3687.7,3687.4,6.80293795]
["bitfinex","ETHUSD",1754523797549,0.1352,3687.7,3687.5,0.9581]
["bitfinex","ETHUSD",1754523797784,0.1352,3687.7,3687.6,4.089]
["bitfinex","ETHUSD",1754523800253,0.5935,3687.7,3687.6,4.089]
["bitfinex","ETHUSD",1754523801213,0.5935,3687.7,3687.4,0.002]
["bitfinex","ETHUSD",1754523801376,0.5935,3687.7,3687.5,4.089]
["bitfinex","ETHUSD",1754523801681,0.5935,3687.7,3687.6,4.089]
["bitfinex","ETHUSD",1754523802911,0.1352,3687.7,3687.6,4.089]
["bitfinex","ETHUSD",1754523803290,0.1352,3687.7,3687.6,5.0404]
["bitfinex","ETHUSD",1754523803473,0.1352,3687.7,3687.6,7.75219086]
["bitfinex","ETHUSD",1754523803981,0.1352,3687.8,3687.6,7.75219086]
["bitfinex","ETHUSD",1754523804181,0.1352,3687.8,3687.7,5.0404]
["bitfinex","ETHUSD",1754523804404,0.1352,3687.8,3687.7,7.75211733]
["bitfinex","ETHUSD",1754523804600,0.001,3687.9,3687.8,2.71164379]
["bitfinex","ETHUSD",1754523804811,0.001,3687.9,3687.8,3.66304379]
["bitfinex","ETHUSD",1754523805009,0.001,3687.9,3687.8,4.72294675]
["bitfinex","ETHUSD",1754523805202,0.001,3687.9,3687.8,7.75204379]
["bitfinex","ETHUSD",1754523805528,0.001,3687.9,3687.8,6.80064379]
["bitfinex","ETHUSD",1754523805824,0.5945,3687.9,3687.8,4.089]
["bitfinex","ETHUSD",1754523807118,0.1362,3687.9,3687.8,4.089]
["bitfinex","ETHUSD",1754523807880,0.1362,3687.9,3687.8,5.0404]
["bitfinex","ETHUSD",1754523810204,0.1362,3687.9,3687.8,4.089]
["bitfinex","ETHUSD",1754523811706,0.5945,3687.9,3687.8,4.089]
["bitfinex","ETHUSD",1754523812589,0.1362,3687.9,3687.8,4.089]
["bitfinex","ETHUSD",1754523815129,0.1362,3687.9,3687.6,3.66317513]
["bitfinex","ETHUSD",1754523815428,0.5945,3687.9,3687.7,4.089]
["bitfinex","ETHUSD",1754523815627,0.5945,3687.9,3687.6,0.4701]
["bitfinex","ETHUSD",1754523815931,0.1362,3687.9,3687.7,4.089]
["bitfinex","ETHUSD",1754523816224,0.4583,3687.8,3687.7,4.089]
["bitfinex","ETHUSD",1754523816432,0.1362,3687.9,3687.7,4.089]
["bitfinex","ETHUSD",1754523816629,0.5945,3687.9,3687.7,4.089]
["bitfinex","ETHUSD",1754523817131,0.1362,3687.9,3687.7,4.089]
["bitfinex","ETHUSD",1754523817696,0.1362,3687.9,3687.7,5.0404]
["bitfinex","ETHUSD",1754523817896,0.1362,3687.9,3687.7,7.75210061]
["bitfinex","ETHUSD",1754523818734,0.1362,3687.9,3687.8,4.089]
["bitfinex","ETHUSD",1754523823648,0.1362,3687.9,3687.7,0.9514]
["bitfinex","ETHUSD",1754523823847,0.1362,3687.9,3687.8,4.089]
["bitfinex","ETHUSD",1754523825820,0.001,3687.9,3687.8,7.75204379]
["bitfinex","ETHUSD",1754523829554,0.001,3687.9,3687.8,4.089]
["bitfinex","ETHUSD",1754523830151,0.001,3687.9,3687.8,6.80064379]
["bitfinex","ETHUSD",1754523831425,0.001,3687.9,3687.8,7.28334379]
["bitfinex","ETHUSD",1754523832157,0.001,3687.9,3687.8,7.71814379]
["bitfinex","ETHUSD",1754523834140,0.001,3687.9,3687.8,8.8963372]
["bitfinex","ETHUSD",1754523837154,0.001,3687.9,3687.8,3.8898372]
["bitfinex","ETHUSD",1754523837454,0.001,3687.9,3687.8,8.8963372]
["bitfinex","ETHUSD",1754523846763,0.001,3687.9,3687.8,7.9788372]
["bitfinex","ETHUSD",1754523847434,0.001,3687.9,3687.8,8.4615372]
["bitfinex","ETHUSD",1754523847967,0.001,3687.9,3687.8,7.9788372]
["bitfinex","ETHUSD",1754523849371,0.001,3687.9,3687.8,8.4615372]
["bitfinex","ETHUSD",1754523849571,0.001,3687.9,3687.8,4.8073372]
["bitfinex","ETHUSD",1754523849772,0.001,3687.9,3687.8,8.8953372]
["bitfinex","ETHUSD",1754523851748,0.001,3687.9,3687.8,8.8973372]
["bitfinex","ETHUSD",1754523852764,0.001,3687.9,3687.8,9.4473372]
["bitfinex","ETHUSD",1754523853073,1e-08,3687.9,3687.8,17.39766016]
["bitfinex","ETHUSD",1754523854056,1e-08,3687.9,3687.8,9.4473372]
["bitfinex","ETHUSD",1754523856244,1e-08,3687.9,3687.8,8.5298372]
["bitfinex","ETHUSD",1754523856449,1e-08,3687.9,3687.8,4.4418372]
["bitfinex","ETHUSD",1754523856649,1e-08,3687.9,3687.8,9.4473372]
["bitfinex","ETHUSD",1754523859297,1e-08,3687.9,3687.8,3.7566372]
["bitfinex","ETHUSD",1754523859497,1e-08,3687.9,3687.8,6.80164379]
["bitfinex","ETHUSD",1754523859670,1e-08,3687.9,3687.8,7.71914379]
["bitfinex","ETHUSD",1754523859992,1e-08,3687.9,3687.8,8.27844379]
["bitfinex","ETHUSD",1754523867470,1e-08,3687.9,3687.8,7.35164379]
["bitfinex","ETHUSD",1754523869280,1e-08,3687.9,3687.8,7.48684379]
["bitfinex","ETHUSD",1754523869791,1e-08,3687.9,3687.8,8.59937895]
["bitfinex","ETHUSD",1754523873721,0.49430001,3687.9,3687.8,6.93684379]
["bitfinex","ETHUSD",1754523874018,0.92470001,3687.9,3687.8,6.93684379]
["bitfinex","ETHUSD",1754523877294,0.49430001,3687.9,3687.8,6.93684379]
["bitfinex","ETHUSD",1754523878714,1e-08,3687.9,3687.8,6.93684379]
["bitfinex","ETHUSD",1754523878923,0.49430001,3687.9,3687.8,6.93684379]
["bitfinex","ETHUSD",1754523880119,0.92470001,3687.9,3687.8,2.84884379]
["bitfinex","ETHUSD",1754523880428,0.49430001,3687.9,3687.8,6.93684379]
["bitfinex","ETHUSD",1754523880789,0.92470001,3687.9,3687.8,6.93684379]
["bitfinex","ETHUSD",1754523881403,0.92470001,3687.9,3687.8,2.84884379]
["bitfinex","ETHUSD",1754523881603,0.92470001,3687.9,3687.8,6.93684379]
["bitfinex","ETHUSD",1754523883321,0.49430001,3687.9,3687.8,6.93684379]
["bitfinex","ETHUSD",1754523885292,1e-08,3687.9,3687.8,6.93684379]
["bitfinex","ETHUSD",1754523886094,0.49430001,3687.9,3687.8,6.93684379]
["bitfinex","ETHUSD",1754523886300,0.49430001,3687.9,3687.8,2.84884379]
["bitfinex","ETHUSD",1754523886505,0.92470001,3687.9,3687.8,6.93684379]
["bitfinex","ETHUSD",1754523888041,0.92470001,3687.9,3687.8,2.84884379]
["bitfinex","ETHUSD",1754523888222,0.92470001,3687.9,3687.8,4.2252]
["bitfinex","ETHUSD",1754523888643,0.92470001,3687.9,3687.8,4.09]
["bitfinex","ETHUSD",1754523891136,0.92470001,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754523891313,1.43712655,3687.9,3687.8,4.09]
["bitfinex","ETHUSD",1754523892025,1.43712655,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754523892800,1.43712655,3687.9,3687.8,4.09]
["bitfinex","ETHUSD",1754523893321,1.43712655,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754523895020,1.05990001,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754523901955,1e-08,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754523902155,1e-08,3687.9,3687.8,0.4661]
["bitfinex","ETHUSD",1754523902456,1e-08,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754523903955,1e-08,3687.9,3687.8,2.71364379]
["bitfinex","ETHUSD",1754523904156,1e-08,3687.9,3687.8,3.64464379]
["bitfinex","ETHUSD",1754523905607,1e-08,3687.9,3687.8,3.77984379]
["bitfinex","ETHUSD",1754523907359,1e-08,3687.9,3687.8,4.83790669]
["bitfinex","ETHUSD",1754523913076,1e-08,3687.9,3687.8,4.86502312]
["bitfinex","ETHUSD",1754523916983,1e-08,3687.9,3687.8,5.41502312]
["bitfinex","ETHUSD",1754523917178,1e-08,3687.9,3687.8,5.38790669]
["bitfinex","ETHUSD",1754523917473,1e-08,3687.9,3687.8,5.41502312]
["bitfinex","ETHUSD",1754523926317,1e-08,3687.9,3687.8,5.41002312]
["bitfinex","ETHUSD",1754523927172,1e-08,3687.9,3687.8,5.38290669]
["bitfinex","ETHUSD",1754523927686,1e-08,3687.9,3687.8,4.45690669]
["bitfinex","ETHUSD",1754523928692,1e-08,3687.9,3687.8,4.93100669]
["bitfinex","ETHUSD",1754523929174,1e-08,3687.9,3687.8,5.38290669]
["bitfinex","ETHUSD",1754523930691,1e-08,3687.9,3687.8,9.47090669]
["bitfinex","ETHUSD",1754523930859,1e-08,3687.9,3687.8,5.38290669]
["bitfinex","ETHUSD",1754523931059,1e-08,3687.9,3687.8,9.47090669]
["bitfinex","ETHUSD",1754523931688,1e-08,3687.9,3687.8,5.38290669]
["bitfinex","ETHUSD",1754523931892,1e-08,3687.9,3687.8,9.47090669]
["bitfinex","ETHUSD",1754523932402,1e-08,3687.9,3687.8,8.54490669]
["bitfinex","ETHUSD",1754523932771,1e-08,3687.9,3687.8,9.01900669]
["bitfinex","ETHUSD",1754523934222,1e-08,3687.9,3687.8,9.47090669]
["bitfinex","ETHUSD",1754523947311,1e-08,3687.9,3687.8,8.54490669]
["bitfinex","ETHUSD",1754523949989,1e-08,3687.9,3687.8,9.45660669]
["bitfinex","ETHUSD",1754523951320,1e-08,3687.9,3687.8,8.54490669]
["bitfinex","ETHUSD",1754523952885,1e-08,3687.9,3687.8,9.45660669]
["bitfinex","ETHUSD",1754523954515,1e-08,3687.9,3687.8,8.97350669]
["bitfinex","ETHUSD",1754523954722,1e-08,3687.9,3687.8,8.54490669]
["bitfinex","ETHUSD",1754523955412,1e-08,3687.9,3687.8,9.45660669]
["bitfinex","ETHUSD",1754523957625,1e-08,3688.3,3688.2,2.7113497]
["bitfinex","ETHUSD",1754523957827,1e-08,3688.3,3688.2,18.10292112]
["bitfinex","ETHUSD",1754523957992,1e-08,3688.3,3688.2,18.21100763]
["bitfinex","ETHUSD",1754523958192,1e-08,3688.3,3688.2,19.12270763]
["bitfinex","ETHUSD",1754523962126,0.001,3689.0,3688.2,19.12270763]
["bitfinex","ETHUSD",1754523962127,1e-08,3689.0,3688.9,3.2608352]
["bitfinex","ETHUSD",1754523962310,1e-08,3689.0,3688.9,18.32526651]
["bitfinex","ETHUSD",1754523962515,1e-08,3689.0,3688.9,19.20985816]
["bitfinex","ETHUSD",1754523962724,1e-08,3689.0,3688.9,19.34505816]
["bitfinex","ETHUSD",1754523963125,0.447,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1754523963340,0.447,3689.6,3689.5,7.34739436]
["bitfinex","ETHUSD",1754523963630,0.447,3689.6,3689.5,7.48259436]
["bitfinex","ETHUSD",1754523963792,0.9293,3689.6,3689.5,7.48259436]
["bitfinex","ETHUSD",1754523965128,0.9293,3689.6,3689.5,6.93259436]
["bitfinex","ETHUSD",1754523967335,0.4823,3689.6,3689.5,6.93259436]
["bitfinex","ETHUSD",1754523967500,0.4823,3689.6,3689.5,7.89690285]
["bitfinex","ETHUSD",1754523968101,3.87576863,3690.4,3690.0,2.7100271]
["bitfinex","ETHUSD",1754523968314,3.87576863,3690.4,3690.1,4.087]
["bitfinex","ETHUSD",1754523968717,0.9293,3690.3,3690.1,4.087]
["bitfinex","ETHUSD",1754523969019,0.9293,3690.2,3690.1,4.087]
["bitfinex","ETHUSD",1754523970944,0.9293,3690.2,3690.1,6.79695365]
["bitfinex","ETHUSD",1754523971145,0.9293,3690.2,3690.1,4.087]
["bitfinex","ETHUSD",1754523971706,0.9293,3690.2,3690.1,6.79695365]
["bitfinex","ETHUSD",1754523973284,0.9293,3690.2,3690.1,4.087]
["bitfinex","ETHUSD",1754523974319,0.9293,3690.2,3690.0,0.1352]
["bitfinex","ETHUSD",1754523974524,3.74056863,3690.4,3690.1,4.086]
["bitfinex","ETHUSD",1754523975231,0.9293,3690.3,3690.1,4.086]
["bitfinex","ETHUSD",1754523975621,0.9293,3690.2,3690.1,4.086]
["bitfinex","ETHUSD",1754523976747,0.9293,3690.2,3688.8,3.4286]
["bitfinex","ETHUSD",1754523976952,0.9293,3690.2,3688.0,2.71143892]
["bitfinex","ETHUSD",1754523976953,7.95032296,3689.7,3688.9,4.087]
["bitfinex","ETHUSD",1754523977160,0.1352,3689.5,3689.0,4.087]
["bitfinex","ETHUSD",1754523977360,0.1352,3689.5,3689.1,2.71068824]
["bitfinex","ETHUSD",1754523977561,0.9293,3689.4,3689.2,4.09]
["bitfinex","ETHUSD",1754523977766,2.7101024,3689.9,3689.2,4.09]
["bitfinex","ETHUSD",1754523977767,0.9293,3689.3,3689.2,4.09]
["bitfinex","ETHUSD",1754523981476,0.4848,3689.3,3689.2,6.80060376]
["bitfinex","ETHUSD",1754523981632,0.4314,3689.6,3689.3,2.71049399]
["bitfinex","ETHUSD",1754523981844,0.1352,3689.7,3689.4,4.09]
["bitfinex","ETHUSD",1754523981845,0.9162,3689.5,3689.4,4.09]
["bitfinex","ETHUSD",1754523984186,1.29236611,3689.5,3689.4,4.09]
["bitfinex","ETHUSD",1754523985098,0.9162,3689.5,3689.4,4.09]
["bitfinex","ETHUSD",1754523985586,0.9162,3689.5,3689.1,2.71068824]
["bitfinex","ETHUSD",1754523985884,0.1352,3689.7,3689.2,6.80056508]
["bitfinex","ETHUSD",1754523986085,0.9162,3689.6,3689.2,6.80056508]
["bitfinex","ETHUSD",1754523986286,0.4314,3689.6,3689.2,6.80056508]
["bitfinex","ETHUSD",1754523986480,0.4848,3689.5,3689.2,6.80056508]
["bitfinex","ETHUSD",1754523986685,0.4848,3689.4,3689.2,6.80056508]
["bitfinex","ETHUSD",1754523987951,1.41628088,3690.7,3689.3,1.4714]
["bitfinex","ETHUSD",1754523988181,0.4848,3690.2,3689.7,2.7102185]
["bitfinex","ETHUSD",1754523988479,0.9162,3690.1,3689.8,4.1]
["bitfinex","ETHUSD",1754523988780,0.4848,3690.0,3689.8,6.81011492]
["bitfinex","ETHUSD",1754523988972,0.4314,3690.1,3689.8,6.81011492]
["bitfinex","ETHUSD",1754523989155,0.4848,3689.9,3689.8,6.81011492]
["bitfinex","ETHUSD",1754523990269,0.9162,3689.9,3689.8,4.1]
["bitfinex","ETHUSD",1754523991882,0.9162,3689.9,3688.9,2.71081802]
["bitfinex","ETHUSD",1754523991883,0.9162,3689.9,3688.1,7.95032296]
["bitfinex","ETHUSD",1754523992059,0.9162,3689.9,3688.2,0.57135323]
["bitfinex","ETHUSD",1754523992060,2.71048451,3689.4,3688.2,0.57135323]
["bitfinex","ETHUSD",1754523992264,2.71067173,3689.2,3688.2,2.7113497]
["bitfinex","ETHUSD",1754523992464,0.9162,3689.1,3688.3,6.81327619]
["bitfinex","ETHUSD",1754523992664,0.9162,3689.0,3688.3,6.81327619]
["bitfinex","ETHUSD",1754523992860,0.9162,3689.0,3688.4,2.7111784]
["bitfinex","ETHUSD",1754523993061,0.4848,3688.9,3688.6,2.7110414]
["bitfinex","ETHUSD",1754523993269,0.4848,3688.9,3688.7,4.102]
["bitfinex","ETHUSD",1754523993467,0.4848,3688.8,3688.6,2.7110414]
["bitfinex","ETHUSD",1754523993783,0.4848,3688.8,3688.7,4.102]
["bitfinex","ETHUSD",1754523997208,0.4848,3688.8,3688.0,2.71143796]
["bitfinex","ETHUSD",1754523997503,2.71115913,3688.5,3687.8,0.002]
["bitfinex","ETHUSD",1754523997657,2.71118809,3688.5,3687.9,4.104]
["bitfinex","ETHUSD",1754523997863,0.8435123,3688.7,3687.9,0.002]
["bitfinex","ETHUSD",1754523997864,2.84669674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754523998181,0.71986967,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754523998353,0.62,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754523998556,0.1352,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754523999071,0.1352,3688.0,3687.9,0.9234]
["bitfinex","ETHUSD",1754523999281,0.4848,3688.3,3687.9,0.002]
["bitfinex","ETHUSD",1754523999470,0.62,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754523999672,1.0514,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754523999870,0.5666,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524000183,0.4848,3688.1,3687.9,0.002]
["bitfinex","ETHUSD",1754524000590,3.5666,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524000808,0.4848,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524001569,0.5666,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524001770,0.4848,3688.1,3687.9,0.002]
["bitfinex","ETHUSD",1754524005798,0.1352,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524005965,0.62,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524006465,0.4848,3688.1,3687.9,0.002]
["bitfinex","ETHUSD",1754524008307,0.1352,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524008882,0.62,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524009084,0.62,3688.2,3687.9,0.9234]
["bitfinex","ETHUSD",1754524009285,0.1352,3688.4,3688.1,2.71142058]
["bitfinex","ETHUSD",1754524009484,0.1352,3688.4,3688.2,0.9214]
["bitfinex","ETHUSD",1754524009911,0.1352,3688.4,3688.0,3.64828384]
["bitfinex","ETHUSD",1754524010216,0.1352,3688.4,3688.1,0.9368]
["bitfinex","ETHUSD",1754524011214,0.1352,3688.4,3688.2,0.4945]
["bitfinex","ETHUSD",1754524011714,0.1352,3688.4,3688.2,0.9368]
["bitfinex","ETHUSD",1754524012619,0.1352,3688.4,3688.1,4.104]
["bitfinex","ETHUSD",1754524012912,0.9005,3688.3,3688.1,4.104]
["bitfinex","ETHUSD",1754524013122,0.438,3688.3,3688.1,4.104]
["bitfinex","ETHUSD",1754524013318,0.4625,3688.2,3688.1,4.104]
["bitfinex","ETHUSD",1754524013899,0.5977,3688.4,3688.1,4.104]
["bitfinex","ETHUSD",1754524014498,0.5977,3688.4,3688.2,0.9368]
["bitfinex","ETHUSD",1754524014499,0.1352,3688.4,3688.2,0.9368]
["bitfinex","ETHUSD",1754524014800,0.1352,3688.4,3688.3,0.9368]
["bitfinex","ETHUSD",1754524015824,0.1352,3688.4,3688.1,4.5985]
["bitfinex","ETHUSD",1754524016023,0.5977,3688.4,3688.1,4.104]
["bitfinex","ETHUSD",1754524017931,0.1352,3688.4,3688.1,4.104]
["bitfinex","ETHUSD",1754524018133,0.4625,3688.3,3688.1,4.104]
["bitfinex","ETHUSD",1754524019395,0.9005,3688.2,3688.1,4.104]
["bitfinex","ETHUSD",1754524019812,0.9005,3688.2,3687.9,4.2392]
["bitfinex","ETHUSD",1754524019813,0.83718384,3688.2,3687.9,4.2392]
["bitfinex","ETHUSD",1754524020018,0.9005,3688.1,3687.9,4.104]
["bitfinex","ETHUSD",1754524020223,0.1352,3688.2,3687.9,4.104]
["bitfinex","ETHUSD",1754524020797,0.9005,3688.1,3687.9,4.104]
["bitfinex","ETHUSD",1754524020997,0.4625,3688.0,3687.9,4.104]
["bitfinex","ETHUSD",1754524021846,5.71149674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524022026,7.51405141,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524022226,7.64925141,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524027751,7.78860346,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524029690,7.64925141,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524029966,11.75225141,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524030762,11.89092197,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524031782,10.85175141,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524032265,11.31425141,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524032472,6.74875141,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524032654,9.95069674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524033944,10.41319674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524035832,9.95069674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524036746,10.85119674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524036946,10.41319674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524037265,11.7833075,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524037967,12.2213075,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524038953,11.7833075,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524039668,11.3208075,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524040170,11.3198075,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524040775,9.94969674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524042839,9.94869674,3688.0,3687.9,0.9288]
["bitfinex","ETHUSD",1754524043039,9.94869674,3688.0,3687.9,0.4295]
["bitfinex","ETHUSD",1754524043566,9.94869674,3688.0,3687.9,0.9288]
["bitfinex","ETHUSD",1754524043567,7.2372,3688.0,3687.9,0.9288]
["bitfinex","ETHUSD",1754524043771,9.94869674,3688.0,3687.9,0.9288]
["bitfinex","ETHUSD",1754524044167,7.2372,3688.0,3687.9,0.9288]
["bitfinex","ETHUSD",1754524044979,7.2372,3688.0,3687.9,0.4295]
["bitfinex","ETHUSD",1754524045287,9.94869674,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524046578,7.2372,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524046879,7.2372,3688.0,3687.9,0.9288]
["bitfinex","ETHUSD",1754524047754,3.1352,3688.0,3687.9,0.9288]
["bitfinex","ETHUSD",1754524047971,0.1352,3688.0,3687.9,0.9288]
["bitfinex","ETHUSD",1754524055993,0.1352,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524056691,0.621,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524060311,0.1352,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524060687,0.1352,3688.0,3687.9,0.5013]
["bitfinex","ETHUSD",1754524060888,0.1352,3688.0,3687.9,0.9288]
["bitfinex","ETHUSD",1754524062089,0.1352,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524065015,0.1352,3688.0,3687.9,0.9288]
["bitfinex","ETHUSD",1754524067614,0.1352,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524070407,0.1352,3688.0,3687.9,0.933]
["bitfinex","ETHUSD",1754524075635,0.1352,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524075805,3.0,3688.4,3688.0,2.71149384]
["bitfinex","ETHUSD",1754524075995,3.1352,3688.4,3688.1,0.931]
["bitfinex","ETHUSD",1754524076396,3.1352,3688.4,3688.2,0.931]
["bitfinex","ETHUSD",1754524077231,0.6089,3688.4,3688.0,0.931]
["bitfinex","ETHUSD",1754524077432,0.1352,3688.4,3688.0,0.931]
["bitfinex","ETHUSD",1754524077601,0.4737,3688.3,3688.0,0.931]
["bitfinex","ETHUSD",1754524078132,0.1352,3688.4,3688.0,0.931]
["bitfinex","ETHUSD",1754524078337,0.1352,3688.4,3688.1,0.931]
["bitfinex","ETHUSD",1754524079042,0.1352,3688.4,3688.2,0.931]
["bitfinex","ETHUSD",1754524079513,0.1352,3688.4,3688.3,0.931]
["bitfinex","ETHUSD",1754524079932,0.4737,3688.7,3688.3,0.931]
["bitfinex","ETHUSD",1754524079933,3.4737,3688.7,3688.3,0.931]
["bitfinex","ETHUSD",1754524080236,0.1352,3688.6,3688.4,0.931]
["bitfinex","ETHUSD",1754524081439,0.1352,3688.6,3688.1,2.84660456]
["bitfinex","ETHUSD",1754524081616,0.1352,3688.6,3688.2,0.931]
["bitfinex","ETHUSD",1754524082365,0.1352,3688.6,3688.3,0.931]
["bitfinex","ETHUSD",1754524082953,0.6089,3688.6,3688.3,0.931]
["bitfinex","ETHUSD",1754524083646,0.1352,3688.6,3688.1,2.84656811]
["bitfinex","ETHUSD",1754524083854,7.18,3688.8,3688.1,2.84656811]
["bitfinex","ETHUSD",1754524083855,0.1352,3688.8,3688.4,0.4641]
["bitfinex","ETHUSD",1754524084028,0.1352,3688.8,3688.4,3.17528778]
["bitfinex","ETHUSD",1754524084223,0.1352,3688.8,3688.5,3.64212829]
["bitfinex","ETHUSD",1754524084625,0.1352,3688.8,3688.6,0.931]
["bitfinex","ETHUSD",1754524084963,0.1352,3688.8,3688.6,3.64199237]
["bitfinex","ETHUSD",1754524085258,0.1352,3688.8,3688.7,0.931]
["bitfinex","ETHUSD",1754524085448,4.096,3689.1,3688.7,0.931]
["bitfinex","ETHUSD",1754524085645,0.1352,3688.9,3688.8,0.931]
["bitfinex","ETHUSD",1754524091750,0.1352,3689.0,3688.8,0.931]
["bitfinex","ETHUSD",1754524092070,0.1352,3689.0,3688.6,2.71103219]
["bitfinex","ETHUSD",1754524092239,0.1352,3689.0,3688.7,0.931]
["bitfinex","ETHUSD",1754524092864,0.1352,3689.0,3688.8,0.931]
["bitfinex","ETHUSD",1754524093036,0.1352,3689.0,3688.7,2.71096229]
["bitfinex","ETHUSD",1754524093373,0.1352,3689.0,3688.8,0.931]
["bitfinex","ETHUSD",1754524093736,0.001,3689.1,3688.8,0.931]
["bitfinex","ETHUSD",1754524094076,0.1362,3689.1,3688.8,0.931]
["bitfinex","ETHUSD",1754524096673,0.6099,3689.1,3688.8,0.931]
["bitfinex","ETHUSD",1754524097479,0.1362,3689.1,3688.7,2.71090944]
["bitfinex","ETHUSD",1754524097659,0.1362,3689.1,3688.9,0.931]
["bitfinex","ETHUSD",1754524098044,0.001,3689.1,3688.9,0.931]
["bitfinex","ETHUSD",1754524098240,0.001,3689.1,3689.0,0.4669]
["bitfinex","ETHUSD",1754524098553,0.001,3689.1,3689.0,0.931]
["bitfinex","ETHUSD",1754524098873,0.001,3689.1,3689.0,4.29288172]
["bitfinex","ETHUSD",1754524099184,0.001,3689.1,3689.0,4.31998933]
["bitfinex","ETHUSD",1754524099993,0.001,3689.1,3689.0,4.86998933]
["bitfinex","ETHUSD",1754524100360,0.001,3689.1,3689.0,4.84288172]
["bitfinex","ETHUSD",1754524100681,0.001,3689.1,3689.0,4.86998933]
["bitfinex","ETHUSD",1754524101802,0.001,3689.1,3689.0,8.96398933]
["bitfinex","ETHUSD",1754524101967,0.001,3689.1,3689.0,8.93688172]
["bitfinex","ETHUSD",1754524109059,0.001,3689.1,3689.0,3.91188172]
["bitfinex","ETHUSD",1754524109265,0.001,3689.1,3689.0,8.00388172]
["bitfinex","ETHUSD",1754524109686,0.001,3689.1,3689.0,8.94628172]
["bitfinex","ETHUSD",1754524109884,0.001,3689.1,3689.0,4.85428172]
["bitfinex","ETHUSD",1754524110076,0.001,3689.1,3689.0,8.94628172]
["bitfinex","ETHUSD",1754524110899,0.001,3689.1,3689.0,8.00388172]
["bitfinex","ETHUSD",1754524111262,0.001,3689.1,3689.0,2.84596172]
["bitfinex","ETHUSD",1754524111481,0.4906,3689.1,3689.0,6.93796172]
["bitfinex","ETHUSD",1754524111688,0.9429,3689.1,3689.0,2.84596172]
["bitfinex","ETHUSD",1754524111886,0.9429,3689.1,3689.0,6.80276172]
["bitfinex","ETHUSD",1754524112289,0.9429,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754524112495,0.9429,3689.1,3689.0,6.80376172]
["bitfinex","ETHUSD",1754524112695,0.9429,3689.1,3689.0,4.093]
["bitfinex","ETHUSD",1754524113104,0.9429,3689.1,3689.0,6.80376172]
["bitfinex","ETHUSD",1754524113583,0.9429,3689.1,3689.0,4.093]
["bitfinex","ETHUSD",1754524115508,0.9429,3689.1,3688.9,2.84603308]
["bitfinex","ETHUSD",1754524115707,0.001,3689.1,3689.0,6.80376172]
["bitfinex","ETHUSD",1754524116220,0.9429,3689.1,3689.0,6.80376172]
["bitfinex","ETHUSD",1754524116706,0.9429,3689.1,3689.0,4.093]
["bitfinex","ETHUSD",1754524118604,1.32175813,3689.1,3689.0,4.093]
["bitfinex","ETHUSD",1754524118805,1.32175813,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1754524118806,4.03247077,3689.1,3688.7,0.1352]
["bitfinex","ETHUSD",1754524119016,4.03247077,3689.1,3688.1,0.002]
["bitfinex","ETHUSD",1754524119017,0.1352,3689.0,3688.8,4.093]
["bitfinex","ETHUSD",1754524119308,1.0771,3689.0,3688.8,4.093]
["bitfinex","ETHUSD",1754524119738,0.1352,3689.0,3688.8,4.093]
["bitfinex","ETHUSD",1754524119939,0.9419,3688.9,3688.8,4.093]
["bitfinex","ETHUSD",1754524121332,1.35865885,3688.9,3688.8,4.093]
["bitfinex","ETHUSD",1754524121497,0.9419,3688.9,3688.4,0.1352]
["bitfinex","ETHUSD",1754524121825,0.9419,3688.8,3688.5,4.094]
["bitfinex","ETHUSD",1754524122135,2.84597363,3689.0,3688.5,4.094]
["bitfinex","ETHUSD",1754524122329,0.9419,3688.7,3688.5,4.094]
["bitfinex","ETHUSD",1754524122490,0.4896,3688.6,3688.5,4.094]
["bitfinex","ETHUSD",1754524122827,0.9419,3688.6,3688.5,4.094]
["bitfinex","ETHUSD",1754524124399,1.32070057,3688.6,3688.5,4.094]
["bitfinex","ETHUSD",1754524126035,4.03175625,3688.6,3688.5,4.094]
["bitfinex","ETHUSD",1754524126223,2.71112918,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524126535,3.78822918,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524126689,4.47874811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524128636,7.34354811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524130499,11.43854811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524131241,11.41474811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524138722,11.54994811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524139244,18.72994811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524142456,14.63494811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524142618,17.80984811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524142819,18.26954811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524144548,18.69804811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524145931,14.60504811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524146254,18.69804811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524147151,14.60504811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524147455,18.69704811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524148122,18.26854811,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524148741,10.3152,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524148954,14.4072,3688.5,3688.4,0.9466]
["bitfinex","ETHUSD",1754524149631,14.4072,3688.5,3688.4,0.4763]
["bitfinex","ETHUSD",1754524150241,14.4072,3688.5,3688.4,0.9466]
["bitfinex","ETHUSD",1754524151029,14.4072,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524153226,19.60691818,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524153752,20.03541818,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524154760,17.324289,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524154970,16.895789,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524157173,19.60691818,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524160948,16.436089,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524161156,14.4072,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524161747,17.11832918,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524162080,17.61042918,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524162456,14.8993,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524162693,17.61042918,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524162893,17.11832918,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524163791,14.4072,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524165576,17.11832918,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524165875,19.15046419,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524167586,19.64256419,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524167990,16.93143501,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524168410,16.43933501,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524169512,16.43933501,3688.5,3688.4,0.8837]
["bitfinex","ETHUSD",1754524169699,14.4072,3688.5,3688.4,0.8837]
["bitfinex","ETHUSD",1754524172895,17.61042918,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524173813,14.8993,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524175395,14.4072,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524175717,14.4072,3688.5,3688.4,0.8837]
["bitfinex","ETHUSD",1754524176229,14.4072,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524177814,10.3152,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524178020,14.4072,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524180125,14.8993,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524180997,14.4072,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524181197,14.4072,3688.5,3688.4,0.8837]
["bitfinex","ETHUSD",1754524183392,7.3152,3688.5,3688.4,3.59490268]
["bitfinex","ETHUSD",1754524183648,7.3152,3688.5,3688.4,4.2259225]
["bitfinex","ETHUSD",1754524183821,7.18,3688.5,3688.4,4.2259225]
["bitfinex","ETHUSD",1754524184517,0.001,3689.1,3688.9,2.71077911]
["bitfinex","ETHUSD",1754524184831,0.001,3689.1,3688.4,1.51471982]
["bitfinex","ETHUSD",1754524184832,0.001,3689.1,3689.0,2.71076172]
["bitfinex","ETHUSD",1754524185187,0.001,3689.1,3689.0,3.59246172]
["bitfinex","ETHUSD",1754524185417,0.001,3689.1,3689.0,4.22279657]
["bitfinex","ETHUSD",1754524185901,0.001,3689.1,3689.0,4.24990418]
["bitfinex","ETHUSD",1754524186925,0.001,3689.1,3689.0,4.22279657]
["bitfinex","ETHUSD",1754524188224,0.001,3689.1,3689.0,4.77279657]
["bitfinex","ETHUSD",1754524191398,0.001,3689.1,3689.0,4.77539657]
["bitfinex","ETHUSD",1754524197609,0.001,3689.1,3689.0,3.89109657]
["bitfinex","ETHUSD",1754524197966,0.001,3689.1,3689.0,4.34189657]
["bitfinex","ETHUSD",1754524198232,0.001,3689.1,3689.0,4.77539657]
["bitfinex","ETHUSD",1754524199334,0.001,3689.1,3689.0,3.89109657]
["bitfinex","ETHUSD",1754524199498,0.001,3689.1,3689.0,7.98109657]
["bitfinex","ETHUSD",1754524200438,0.4951,3689.1,3689.0,7.43109657]
["bitfinex","ETHUSD",1754524200747,0.4951,3689.1,3689.0,6.80076172]
["bitfinex","ETHUSD",1754524202212,0.001,3689.1,3689.0,6.80076172]
["bitfinex","ETHUSD",1754524202634,0.4951,3689.1,3689.0,6.80076172]
["bitfinex","ETHUSD",1754524203549,0.4951,3689.1,3689.0,4.09]
["bitfinex","ETHUSD",1754524203844,0.9228,3689.1,3689.0,4.09]
["bitfinex","ETHUSD",1754524204034,0.4951,3689.1,3689.0,4.09]
["bitfinex","ETHUSD",1754524204756,0.4951,3689.1,3689.0,6.80076172]
["bitfinex","ETHUSD",1754524205043,0.001,3689.5,3689.0,6.80076172]
["bitfinex","ETHUSD",1754524205248,0.1352,3689.3,3689.0,6.80076172]
["bitfinex","ETHUSD",1754524205444,0.1352,3689.3,3689.1,4.09]
["bitfinex","ETHUSD",1754524206753,0.1352,3689.3,3689.0,4.09]
["bitfinex","ETHUSD",1754524207110,0.717,3689.2,3689.0,4.09]
["bitfinex","ETHUSD",1754524207656,0.4941,3689.1,3689.0,4.09]
["bitfinex","ETHUSD",1754524209814,0.6293,3689.3,3689.0,4.09]
["bitfinex","ETHUSD",1754524210043,0.1352,3689.3,3689.0,4.09]
["bitfinex","ETHUSD",1754524210242,0.4941,3689.2,3689.0,4.09]
["bitfinex","ETHUSD",1754524210831,0.1352,3689.3,3689.0,4.09]
["bitfinex","ETHUSD",1754524211248,0.1352,3689.3,3689.1,0.4335]
["bitfinex","ETHUSD",1754524211452,0.1352,3689.3,3689.2,0.4508]
["bitfinex","ETHUSD",1754524211816,0.1352,3689.3,3689.1,0.4335]
["bitfinex","ETHUSD",1754524212016,0.1352,3689.3,3689.1,0.8843]
["bitfinex","ETHUSD",1754524212216,0.1352,3689.3,3689.1,3.59498798]
["bitfinex","ETHUSD",1754524212417,0.1352,3689.3,3689.1,0.8843]
["bitfinex","ETHUSD",1754524212829,0.1352,3689.3,3689.2,4.09]
["bitfinex","ETHUSD",1754524214058,0.1352,3689.3,3689.2,7.68491476]
["bitfinex","ETHUSD",1754524214219,0.1352,3689.3,3689.2,8.72447842]
["bitfinex","ETHUSD",1754524214551,0.001,3689.5,3689.4,2.71046782]
["bitfinex","ETHUSD",1754524214963,0.001,3689.5,3689.4,3.16126782]
["bitfinex","ETHUSD",1754524215564,0.001,3689.5,3689.4,0.4508]
["bitfinex","ETHUSD",1754524216253,0.001,3689.5,3689.4,3.16126782]
["bitfinex","ETHUSD",1754524216664,0.001,3689.5,3689.4,0.4508]
["bitfinex","ETHUSD",1754524216822,0.4951,3689.5,3689.2,6.93574619]
["bitfinex","ETHUSD",1754524217023,0.4951,3689.5,3689.2,6.80054619]
["bitfinex","ETHUSD",1754524217222,0.001,3689.5,3689.2,4.09]
["bitfinex","ETHUSD",1754524217445,0.8522,3689.4,3689.2,4.09]
["bitfinex","ETHUSD",1754524217643,0.001,3689.3,3689.2,4.09]
["bitfinex","ETHUSD",1754524217951,0.001,3689.3,3689.2,7.25141476]
["bitfinex","ETHUSD",1754524218245,0.001,3689.3,3689.2,7.68491476]
["bitfinex","ETHUSD",1754524218618,0.001,3689.3,3689.2,4.5408]
["bitfinex","ETHUSD",1754524219652,0.001,3689.3,3689.2,4.09]
["bitfinex","ETHUSD",1754524220764,0.001,3689.3,3689.2,6.80061476]
["bitfinex","ETHUSD",1754524221069,0.001,3689.3,3689.2,4.09]
["bitfinex","ETHUSD",1754524221771,0.001,3689.3,3689.2,7.29651476]
["bitfinex","ETHUSD",1754524222056,0.001,3689.3,3689.2,7.73621476]
["bitfinex","ETHUSD",1754524222254,0.001,3689.3,3689.2,7.29651476]
["bitfinex","ETHUSD",1754524224780,0.001,3689.3,3689.2,4.5859]
["bitfinex","ETHUSD",1754524225755,0.001,3689.3,3689.2,4.09]
["bitfinex","ETHUSD",1754524226166,0.001,3689.3,3689.2,6.80061476]
["bitfinex","ETHUSD",1754524227065,0.001,3689.3,3689.2,4.09]
["bitfinex","ETHUSD",1754524227828,0.001,3689.3,3689.2,6.80061476]
["bitfinex","ETHUSD",1754524228077,0.001,3689.3,3689.2,7.29651476]
["bitfinex","ETHUSD",1754524229063,0.001,3689.3,3689.2,4.5859]
["bitfinex","ETHUSD",1754524229550,0.001,3689.3,3689.2,7.29651476]
["bitfinex","ETHUSD",1754524230565,0.001,3689.3,3689.2,4.5859]
["bitfinex","ETHUSD",1754524230730,0.001,3689.3,3689.2,7.29651476]
["bitfinex","ETHUSD",1754524231138,0.001,3689.3,3689.2,7.73621476]
["bitfinex","ETHUSD",1754524232128,0.001,3689.3,3689.2,8.78111093]
["bitfinex","ETHUSD",1754524232937,0.001,3689.3,3689.2,8.91631093]
["bitfinex","ETHUSD",1754524250895,0.001,3689.3,3689.2,7.98071093]
["bitfinex","ETHUSD",1754524251096,0.001,3689.3,3689.2,8.44581093]
["bitfinex","ETHUSD",1754524251465,0.001,3689.3,3689.2,8.88471093]
["bitfinex","ETHUSD",1754524259929,0.001,3689.3,3689.2,9.43471093]
["bitfinex","ETHUSD",1754524265343,0.001,3689.3,3689.2,9.42471093]
["bitfinex","ETHUSD",1754524267652,1e-08,3690.1,3690.0,3.2600271]
["bitfinex","ETHUSD",1754524267948,1.41628088,3690.7,3690.1,0.1416803]
["bitfinex","ETHUSD",1754524268233,0.02820216,3690.5,3690.1,0.1416803]
["bitfinex","ETHUSD",1754524268538,0.1352,3690.2,3690.1,0.1416803]
["bitfinex","ETHUSD",1754524268833,6.78458238,3690.2,3690.1,0.1416803]
["bitfinex","ETHUSD",1754524269035,8.15190041,3690.2,3690.1,0.1416803]
["bitfinex","ETHUSD",1754524269734,6.25668519,3690.2,3690.1,0.1416803]
["bitfinex","ETHUSD",1754524269936,4.427665,3690.2,3690.1,0.1416803]
["bitfinex","ETHUSD",1754524270142,7.59924738,3690.2,3690.1,0.1416803]
["bitfinex","ETHUSD",1754524270318,7.59924738,3690.2,3689.1,0.002]
["bitfinex","ETHUSD",1754524270319,4.862165,3690.2,3689.1,4.095]
["bitfinex","ETHUSD",1754524270523,0.1352,3689.4,3689.1,0.002]
["bitfinex","ETHUSD",1754524271114,0.5979,3689.4,3689.1,4.098]
["bitfinex","ETHUSD",1754524271307,0.92440216,3689.3,3689.1,0.002]
["bitfinex","ETHUSD",1754524271514,2.84581476,3689.2,3689.1,0.002]
["bitfinex","ETHUSD",1754524271717,5.71068824,3689.1,3688.8,0.002]
["bitfinex","ETHUSD",1754524271916,3.0,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754524272136,5.8460352,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754524272329,6.7392352,3688.9,3688.8,0.002]
["bitfinex","ETHUSD",1754524272533,6.7392352,3688.9,3688.4,0.002]
["bitfinex","ETHUSD",1754524272534,2.71098218,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754524272743,6.95600392,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754524272942,7.98440392,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754524273644,8.89427253,3688.7,3688.6,1e-08]
["bitfinex","ETHUSD",1754524273845,8.89427253,3688.7,3688.4,0.002]
["bitfinex","ETHUSD",1754524273846,5.71112918,3688.5,3688.4,0.002]
["bitfinex","ETHUSD",1754524274023,6.39632918,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1754524274217,8.72611784,3688.5,3688.4,1e-08]
["bitfinex","ETHUSD",1754524274420,2.71149674,3688.0,3687.8,0.002]
["bitfinex","ETHUSD",1754524274620,6.26171733,3687.7,3686.1,0.136]
["bitfinex","ETHUSD",1754524274851,6.26171733,3687.7,3686.3,0.4651]
["bitfinex","ETHUSD",1754524274852,10.50691733,3687.7,3686.3,0.4651]
["bitfinex","ETHUSD",1754524275032,5.71201149,3687.3,3685.7,0.904]
["bitfinex","ETHUSD",1754524275216,4.93741989,3687.3,3686.1,0.4651]
["bitfinex","ETHUSD",1754524275409,6.60521149,3687.3,3686.3,0.4651]
["bitfinex","ETHUSD",1754524275605,6.60521149,3687.3,3685.6,0.136]
["bitfinex","ETHUSD",1754524275851,6.60521149,3687.3,3685.0,6.513]
["bitfinex","ETHUSD",1754524275852,8.1452,3687.3,3686.2,2.71281638]
["bitfinex","ETHUSD",1754524276016,8.1452,3687.3,3686.1,0.4651]
["bitfinex","ETHUSD",1754524276017,10.85721149,3687.3,3686.0,0.5749]
["bitfinex","ETHUSD",1754524276345,10.85721149,3687.3,3686.0,0.6011]
["bitfinex","ETHUSD",1754524276547,10.85721149,3687.3,3685.6,2.71325314]
["bitfinex","ETHUSD",1754524276746,5.71201149,3687.3,3685.9,0.4389]
["bitfinex","ETHUSD",1754524277052,10.72321149,3687.3,3686.3,0.4651]
["bitfinex","ETHUSD",1754524277255,12.06671985,3687.3,3686.3,0.4651]
["bitfinex","ETHUSD",1754524277542,12.06871985,3687.3,3685.6,4.118]
["bitfinex","ETHUSD",1754524277750,0.13937555,3688.3,3686.8,0.4671]
["bitfinex","ETHUSD",1754524277953,3.16983373,3688.5,3687.3,2.7119405]
["bitfinex","ETHUSD",1754524278152,0.59439666,3689.1,3687.8,2.71158474]
["bitfinex","ETHUSD",1754524278371,5.91712196,3689.0,3687.7,0.4651]
["bitfinex","ETHUSD",1754524278510,2.71121544,3688.4,3687.5,2.71183647]
["bitfinex","ETHUSD",1754524278712,2.73848742,3688.3,3687.2,2.71407844]
["bitfinex","ETHUSD",1754524278956,4.127,3688.4,3687.2,0.002]
["bitfinex","ETHUSD",1754524279144,3.0,3688.3,3687.5,2.71186047]
["bitfinex","ETHUSD",1754524279315,1.07314129,3688.2,3687.5,2.71186047]
["bitfinex","ETHUSD",1754524279517,8.84824492,3689.0,3687.2,2.71407083]
["bitfinex","ETHUSD",1754524279518,0.13850174,3689.5,3687.7,7.95032296]
["bitfinex","ETHUSD",1754524279746,3.52470069,3690.1,3687.3,0.02712011]
["bitfinex","ETHUSD",1754524279747,2.7107602,3689.1,3688.1,2.71135681]
["bitfinex","ETHUSD",1754524279932,3.9252,3689.0,3688.2,2.71133449]
["bitfinex","ETHUSD",1754524280754,3.6359745,3689.0,3688.1,3.20911449]
["bitfinex","ETHUSD",1754524281062,1.3628809,3691.4,3688.1,3.20911449]
["bitfinex","ETHUSD",1754524281063,0.001,3689.7,3688.1,0.4977]
["bitfinex","ETHUSD",1754524281351,2.71032545,3689.6,3688.4,2.71114807]
["bitfinex","ETHUSD",1754524281653,3.0,3689.6,3688.8,2.7108884]
["bitfinex","ETHUSD",1754524281819,5.7103321,3689.6,3688.7,2.71097665]
["bitfinex","ETHUSD",1754524282162,0.001,3689.7,3688.8,0.4977]
["bitfinex","ETHUSD",1754524282342,0.001,3689.7,3688.9,0.4465]
["bitfinex","ETHUSD",1754524282650,0.001,3689.7,3689.1,2.71066798]
["bitfinex","ETHUSD",1754524282856,0.68560277,3689.7,3689.1,2.71066798]
["bitfinex","ETHUSD",1754524283214,0.68560277,3689.7,3689.2,0.4977]
["bitfinex","ETHUSD",1754524283414,0.68560277,3689.7,3689.1,2.71066798]
["bitfinex","ETHUSD",1754524283616,0.68560277,3689.7,3689.3,0.4977]
["bitfinex","ETHUSD",1754524283846,0.78206028,3689.6,3689.3,0.4977]
["bitfinex","ETHUSD",1754524284553,0.78306028,3689.6,3689.3,0.4977]
["bitfinex","ETHUSD",1754524284858,0.001,3689.6,3689.4,3.65465726]
["bitfinex","ETHUSD",1754524285020,0.001,3689.6,3689.5,0.4977]
["bitfinex","ETHUSD",1754524285221,0.001,3689.6,3689.2,2.71061302]
["bitfinex","ETHUSD",1754524285429,0.4597,3689.6,3689.0,2.71069304]
["bitfinex","ETHUSD",1754524285628,0.4597,3689.6,3689.1,2.7106669]
["bitfinex","ETHUSD",1754524285844,0.36473007,3689.6,3689.1,3.2083669]
["bitfinex","ETHUSD",1754524286045,0.36473007,3689.6,3689.2,2.71061154]
["bitfinex","ETHUSD",1754524286241,0.001,3689.6,3689.2,3.20831154]
["bitfinex","ETHUSD",1754524286451,0.001,3689.6,3689.2,0.4977]
["bitfinex","ETHUSD",1754524286853,0.1352,3689.4,3689.2,0.4977]
["bitfinex","ETHUSD",1754524287454,0.1352,3689.4,3689.3,3.65474129]
["bitfinex","ETHUSD",1754524288965,0.1352,3689.4,3689.3,0.9442]
["bitfinex","ETHUSD",1754524289168,0.1352,3689.4,3689.3,3.65474129]
["bitfinex","ETHUSD",1754524290672,0.001,3689.6,3689.3,3.65474129]
["bitfinex","ETHUSD",1754524290830,0.1362,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1754524291323,0.1362,3689.6,3689.5,3.65459436]
["bitfinex","ETHUSD",1754524292837,0.001,3689.6,3689.5,3.65459436]
["bitfinex","ETHUSD",1754524296672,0.001,3689.6,3689.1,0.1352]
["bitfinex","ETHUSD",1754524296833,0.001,3689.6,3689.3,0.4977]
["bitfinex","ETHUSD",1754524297239,0.001,3689.6,3689.4,0.4977]
["bitfinex","ETHUSD",1754524297971,0.001,3689.6,3689.2,2.71055724]
["bitfinex","ETHUSD",1754524298175,0.1352,3689.5,3689.4,0.4977]
["bitfinex","ETHUSD",1754524298380,0.1352,3689.5,3689.4,3.20816782]
["bitfinex","ETHUSD",1754524298542,0.001,3689.6,3689.4,3.20816782]
["bitfinex","ETHUSD",1754524298543,0.001,3689.6,3689.5,2.71039436]
["bitfinex","ETHUSD",1754524298741,0.001,3689.6,3689.5,3.65459436]
["bitfinex","ETHUSD",1754524300641,0.001,3689.6,3689.5,7.78959436]
["bitfinex","ETHUSD",1754524303473,0.001,3689.6,3689.5,7.92479436]
["bitfinex","ETHUSD",1754524308156,0.001,3689.6,3689.5,8.47479436]
["bitfinex","ETHUSD",1754524308389,0.001,3689.6,3689.5,10.38835287]
["bitfinex","ETHUSD",1754524314060,0.001,3689.6,3689.5,10.38235287]
["bitfinex","ETHUSD",1754524314901,0.001,3689.6,3689.5,9.83235287]
["bitfinex","ETHUSD",1754524318909,0.001,3689.6,3689.5,9.82935287]
["bitfinex","ETHUSD",1754524324589,0.001,3689.6,3689.5,2.84559436]
["bitfinex","ETHUSD",1754524324795,0.001,3689.6,3689.5,6.96859436]
["bitfinex","ETHUSD",1754524328020,0.001,3689.6,3689.5,6.96759436]
["bitfinex","ETHUSD",1754524329806,0.001,3689.6,3689.5,6.96659436]
["bitfinex","ETHUSD",1754524332201,0.001,3689.6,3689.5,7.42839436]
["bitfinex","ETHUSD",1754524333852,0.001,3689.6,3689.5,7.86669436]
["bitfinex","ETHUSD",1754524334320,0.001,3689.6,3689.5,7.86569436]
["bitfinex","ETHUSD",1754524335689,0.001,3689.6,3689.5,7.42739436]
["bitfinex","ETHUSD",1754524336425,0.001,3689.6,3689.5,7.86569436]
["bitfinex","ETHUSD",1754524337235,0.001,3690.0,3689.9,3.26010054]
["bitfinex","ETHUSD",1754524337534,0.001,3690.0,3689.9,7.37910054]
["bitfinex","ETHUSD",1754524337743,0.001,3690.0,3689.9,8.41440054]
["bitfinex","ETHUSD",1754524338231,0.001,3690.0,3689.9,7.86440054]
["bitfinex","ETHUSD",1754524338438,0.001,3690.0,3689.9,6.96430054]
["bitfinex","ETHUSD",1754524338614,0.001,3690.0,3689.9,7.42610054]
["bitfinex","ETHUSD",1754524339002,0.001,3690.0,3689.9,7.86440054]
["bitfinex","ETHUSD",1754524339732,0.001,3690.0,3689.9,9.47186002]
["bitfinex","ETHUSD",1754524340145,0.001,3690.0,3689.9,9.05576002]
["bitfinex","ETHUSD",1754524340445,0.001,3690.0,3689.9,9.50816002]
["bitfinex","ETHUSD",1754524346840,0.001,3690.0,3689.9,8.95816002]
["bitfinex","ETHUSD",1754524347546,0.001,3690.0,3689.9,8.50576002]
["bitfinex","ETHUSD",1754524349344,0.001,3690.0,3689.9,8.95816002]
["bitfinex","ETHUSD",1754524351163,0.001,3690.0,3689.9,8.50576002]
["bitfinex","ETHUSD",1754524352258,0.001,3690.0,3689.9,8.95816002]
["bitfinex","ETHUSD",1754524355643,0.001,3690.0,3689.9,8.02176002]
["bitfinex","ETHUSD",1754524356156,0.001,3690.0,3689.9,8.50576002]
["bitfinex","ETHUSD",1754524356848,0.001,3690.0,3689.9,8.95816002]
["bitfinex","ETHUSD",1754524357561,0.001,3690.0,3689.9,8.02176002]
["bitfinex","ETHUSD",1754524358064,0.001,3690.0,3689.9,8.50576002]
["bitfinex","ETHUSD",1754524359456,0.001,3690.0,3689.9,7.44830054]
["bitfinex","ETHUSD",1754524359658,0.001,3690.0,3689.9,6.96430054]
["bitfinex","ETHUSD",1754524361350,0.001,3690.0,3689.9,7.44830054]
["bitfinex","ETHUSD",1754524361547,0.001,3690.0,3689.9,6.96430054]
["bitfinex","ETHUSD",1754524361957,0.4542,3690.0,3689.9,6.96430054]
["bitfinex","ETHUSD",1754524362870,0.001,3690.0,3689.9,6.96430054]
["bitfinex","ETHUSD",1754524364488,0.001,3690.0,3689.9,7.44830054]
["bitfinex","ETHUSD",1754524364687,0.001,3690.0,3689.9,7.90070054]
["bitfinex","ETHUSD",1754524366792,0.001,3690.0,3689.9,7.44830054]
["bitfinex","ETHUSD",1754524367096,0.001,3690.0,3689.9,6.96430054]
["bitfinex","ETHUSD",1754524368402,0.001,3690.0,3689.9,7.44830054]
["bitfinex","ETHUSD",1754524370212,0.001,3690.0,3689.9,7.88520054]
["bitfinex","ETHUSD",1754524370412,0.001,3690.0,3689.9,7.44830054]
["bitfinex","ETHUSD",1754524373701,0.001,3690.0,3689.9,7.88520054]
["bitfinex","ETHUSD",1754524374024,0.001,3690.0,3689.9,8.94494002]
["bitfinex","ETHUSD",1754524379531,0.001,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1754524379746,0.001,3690.4,3690.3,6.81780679]
["bitfinex","ETHUSD",1754524380032,0.001,3690.4,3690.3,7.29910679]
["bitfinex","ETHUSD",1754524380232,1e-08,3690.7,3690.6,3.25958651]
["bitfinex","ETHUSD",1754524380530,1e-08,3690.7,3690.6,6.95478651]
["bitfinex","ETHUSD",1754524381432,1e-08,3690.7,3690.6,7.43608651]
["bitfinex","ETHUSD",1754524382431,1e-08,3690.7,3690.6,6.95478651]
["bitfinex","ETHUSD",1754524383231,1e-08,3690.7,3690.6,7.43608651]
["bitfinex","ETHUSD",1754524385932,1e-08,3690.7,3690.6,6.95478651]
["bitfinex","ETHUSD",1754524389936,1e-08,3690.7,3690.6,7.43608651]
["bitfinex","ETHUSD",1754524390454,1e-08,3690.7,3690.6,6.95478651]
["bitfinex","ETHUSD",1754524392349,1e-08,3690.7,3690.6,6.95678651]
["bitfinex","ETHUSD",1754524392546,0.00100001,3690.7,3690.6,7.43808651]
["bitfinex","ETHUSD",1754524392849,0.00100001,3690.7,3690.6,7.30288651]
["bitfinex","ETHUSD",1754524393223,0.00100001,3690.7,3690.6,6.82158651]
["bitfinex","ETHUSD",1754524393551,0.90590001,3690.7,3690.6,4.112]
["bitfinex","ETHUSD",1754524393872,0.90590001,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754524394053,4.64985541,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754524394244,4.67705757,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754524395057,7.67705757,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754524395266,7.64985541,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754524398876,8.46448041,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754524403805,11.67558041,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754524408589,7.55958041,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754524408794,11.67458041,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754524411224,18.85458041,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754524416221,19.74028041,3690.7,3690.6,0.002]
["bitfinex","ETHUSD",1754524416832,10.66012975,3690.3,3690.2,0.002]
["bitfinex","ETHUSD",1754524417132,16.41011397,3690.3,3690.2,0.002]
["bitfinex","ETHUSD",1754524417334,20.29581397,3690.3,3690.2,0.002]
["bitfinex","ETHUSD",1754524417504,20.53964797,3690.3,3690.2,0.002]
["bitfinex","ETHUSD",1754524424800,11.70162501,3690.3,3690.2,0.002]
["bitfinex","ETHUSD",1754524425125,19.65194797,3690.3,3690.2,0.4966]
["bitfinex","ETHUSD",1754524427736,19.65194797,3690.3,3690.2,0.002]
["bitfinex","ETHUSD",1754524431721,14.2104235,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754524432044,18.3204235,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754524432224,19.2244235,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754524432426,19.3330775,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754524433027,14.3190775,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754524433227,20.36164412,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754524441882,20.49684412,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754524443197,15.83284412,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754524443500,11.99452116,3689.9,3689.8,0.9069]
["bitfinex","ETHUSD",1754524446907,11.99452116,3689.9,3689.8,0.4669]
["bitfinex","ETHUSD",1754524447403,11.99452116,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754524448002,11.99452116,3689.9,3689.8,0.4669]
["bitfinex","ETHUSD",1754524449902,19.17452116,3689.9,3689.8,0.4669]
["bitfinex","ETHUSD",1754524450883,19.17452116,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754524451582,19.17452116,3689.9,3689.8,0.4669]
["bitfinex","ETHUSD",1754524453421,19.17452116,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754524455718,12.06252116,3689.9,3689.8,0.4669]
["bitfinex","ETHUSD",1754524455937,14.24295454,3689.9,3689.8,0.9069]
["bitfinex","ETHUSD",1754524456086,17.24295454,3689.9,3689.8,0.9069]
["bitfinex","ETHUSD",1754524465820,13.13395454,3689.9,3689.8,0.9069]
["bitfinex","ETHUSD",1754524466024,17.23995454,3689.9,3689.8,0.9069]
["bitfinex","ETHUSD",1754524466751,17.23995454,3689.9,3689.8,0.002]
["bitfinex","ETHUSD",1754524467507,17.23995454,3689.9,3689.8,0.4927]
["bitfinex","ETHUSD",1754524469441,2.71024744,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754524469746,14.92797256,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754524470052,15.0094144,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754524470235,15.9267144,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754524470413,18.65537626,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754524471643,21.65537626,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754524474449,28.83537626,3689.7,3689.6,0.002]
["bitfinex","ETHUSD",1754524474647,2.71039436,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524474813,12.70645838,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524475023,13.59655622,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524475943,13.79121422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524476147,14.25521422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524476560,9.23291422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524476728,13.33791422,3689.5,3689.4,0.49070001]
["bitfinex","ETHUSD",1754524477227,13.33791422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524478656,14.25521422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524481242,13.33791422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524482059,13.79121422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524483575,20.97121422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524484045,21.43521422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524484765,20.97121422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524485768,20.51791422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524486338,20.97121422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524486663,23.82821422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524486863,20.97121422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524487986,20.51791422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524488883,21.43521422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524489079,20.97121422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524489380,20.51791422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524490054,20.97061422,3689.5,3689.4,1e-08]
["bitfinex","ETHUSD",1754524490251,5.71068824,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754524490453,26.0871395,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754524490871,26.5503395,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754524491376,26.6855395,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754524492488,19.5055395,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754524493178,19.5055395,3689.1,3689.0,0.4385]
["bitfinex","ETHUSD",1754524493384,19.5055395,3689.1,3689.0,0.9223]
["bitfinex","ETHUSD",1754524495178,19.5055395,3689.1,3689.0,0.4385]
["bitfinex","ETHUSD",1754524495382,19.5055395,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754524496305,19.5055395,3689.1,3689.0,0.4385]
["bitfinex","ETHUSD",1754524497806,19.5055395,3689.1,3689.0,0.9223]
["bitfinex","ETHUSD",1754524499519,19.5055395,3689.1,3689.0,0.002]
["bitfinex","ETHUSD",1754524499801,19.5055395,3689.1,3688.9,0.002]
["bitfinex","ETHUSD",1754524499802,5.71076172,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754524499967,8.24872132,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754524500399,8.68522132,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524505604,8.68522132,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754524505799,8.68522132,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524506599,8.68522132,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754524506968,8.68522132,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524508900,15.86522132,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524510501,19.96922132,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524511720,15.86522132,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524511895,13.32726172,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524512476,17.43126172,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524513716,13.32726172,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524513918,17.43126172,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524515473,7.6165,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524515675,11.284,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524516907,13.99476172,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524519427,11.284,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524519581,13.99476172,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524522420,13.99576172,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524524652,20.3740992,3689.0,3688.9,0.9223]
["bitfinex","ETHUSD",1754524526754,20.3740992,3689.0,3688.9,0.4385]
["bitfinex","ETHUSD",1754524526949,20.3740992,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754524527516,20.3740992,3689.0,3688.9,0.4714]
["bitfinex","ETHUSD",1754524530682,20.3740992,3689.0,3688.9,0.9699]
["bitfinex","ETHUSD",1754524531777,20.3740992,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754524531976,25.82590963,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754524532161,26.77530963,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754524532360,27.24670963,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754524534689,28.81904039,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754524535992,28.35294039,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754524537401,28.81904039,3689.0,3688.9,0.002]
["bitfinex","ETHUSD",1754524538216,29.70583988,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754524538869,29.36904039,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754524540617,28.90294039,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754524540907,29.36904039,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754524541508,28.90294039,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754524542586,29.36904039,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754524543310,28.90294039,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754524543478,29.36904039,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754524543805,28.89848651,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754524545631,29.36458651,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1754524546709,2.71105568,3688.6,3688.5,1e-08]
["bitfinex","ETHUSD",1754524546908,5.71127619,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524547103,10.08426124,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524547304,11.06806124,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524547506,13.53298307,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524548001,6.34697619,3688.3,3688.2,0.9699]
["bitfinex","ETHUSD",1754524548333,10.45097619,3688.3,3688.2,0.9699]
["bitfinex","ETHUSD",1754524548536,9.95047619,3688.3,3688.2,0.9699]
["bitfinex","ETHUSD",1754524549236,7.2392,3688.3,3688.2,0.9699]
["bitfinex","ETHUSD",1754524549396,9.95047619,3688.3,3688.2,0.9699]
["bitfinex","ETHUSD",1754524550118,7.2392,3688.3,3688.2,0.9699]
["bitfinex","ETHUSD",1754524550849,9.95047619,3688.3,3688.2,0.9699]
["bitfinex","ETHUSD",1754524553574,5.84647619,3688.3,3688.2,0.9699]
["bitfinex","ETHUSD",1754524553781,17.90114443,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524553953,17.90114443,3688.3,3688.2,0.9238]
["bitfinex","ETHUSD",1754524556477,18.39534443,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524556666,17.90114443,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524556998,17.90114443,3688.3,3688.2,0.9238]
["bitfinex","ETHUSD",1754524557571,13.79714443,3688.3,3688.2,0.9238]
["bitfinex","ETHUSD",1754524557787,17.90114443,3688.3,3688.2,0.9238]
["bitfinex","ETHUSD",1754524558465,17.90114443,3688.3,3688.2,0.4375]
["bitfinex","ETHUSD",1754524558904,20.01341523,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524559081,20.50761523,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524562106,20.01341523,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524562703,20.50761523,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524562899,20.01341523,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524563107,20.01341523,3688.3,3688.2,0.9238]
["bitfinex","ETHUSD",1754524563406,20.01341523,3688.3,3688.2,0.4375]
["bitfinex","ETHUSD",1754524564605,20.01341523,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524567610,20.01341523,3688.3,3688.2,0.9238]
["bitfinex","ETHUSD",1754524567805,17.90114443,3688.3,3688.2,0.9238]
["bitfinex","ETHUSD",1754524570103,17.90114443,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524570307,17.90014443,3688.3,3688.2,0.9238]
["bitfinex","ETHUSD",1754524572812,13.79714443,3688.3,3688.2,0.9238]
["bitfinex","ETHUSD",1754524573029,17.90014443,3688.3,3688.2,0.9238]
["bitfinex","ETHUSD",1754524578610,17.90014443,3688.3,3688.2,0.4375]
["bitfinex","ETHUSD",1754524579120,18.39434443,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524579740,17.90014443,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524580690,16.33034695,3688.3,3688.2,0.907]
["bitfinex","ETHUSD",1754524581411,16.33034695,3688.3,3688.2,0.4429]
["bitfinex","ETHUSD",1754524581613,16.33034695,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524582215,16.81314695,3688.3,3688.2,0.002]
["bitfinex","ETHUSD",1754524582427,2.71157027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524582592,16.19544103,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524582792,16.33064103,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524585291,16.33064103,3687.9,3687.8,0.907]
["bitfinex","ETHUSD",1754524586734,9.94977027,3687.9,3687.8,0.907]
["bitfinex","ETHUSD",1754524588231,9.94977027,3687.9,3687.8,0.4429]
["bitfinex","ETHUSD",1754524592276,9.94977027,3687.9,3687.8,0.907]
["bitfinex","ETHUSD",1754524593388,9.94977027,3687.9,3687.8,0.4429]
["bitfinex","ETHUSD",1754524593959,9.94977027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524596695,9.29977027,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524598394,3.1352,3687.9,3687.8,0.907]
["bitfinex","ETHUSD",1754524598578,7.2382,3687.9,3687.8,0.907]
["bitfinex","ETHUSD",1754524600402,3.1352,3687.9,3687.8,0.907]
["bitfinex","ETHUSD",1754524600692,4.2382,3687.9,3687.8,0.907]
["bitfinex","ETHUSD",1754524601106,4.2382,3687.9,3687.8,1.26907377]
["bitfinex","ETHUSD",1754524601864,4.2382,3687.9,3687.8,0.907]
["bitfinex","ETHUSD",1754524608309,4.2382,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524608517,4.721,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524608704,4.2382,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524609013,4.2382,3687.9,3687.8,0.4429]
["bitfinex","ETHUSD",1754524609994,4.7068,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524610493,4.2382,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524610913,0.1352,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524611099,4.2372,3687.9,3687.8,0.941]
["bitfinex","ETHUSD",1754524612316,4.2372,3687.9,3687.8,0.4557]
["bitfinex","ETHUSD",1754524612483,4.2372,3687.9,3687.8,0.36748511]
["bitfinex","ETHUSD",1754524612817,4.2372,3687.9,3687.8,1.30648511]
["bitfinex","ETHUSD",1754524613024,4.2372,3687.9,3687.8,0.941]
["bitfinex","ETHUSD",1754524615141,0.1352,3687.9,3687.8,0.941]
["bitfinex","ETHUSD",1754524615287,4.2372,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524615914,4.2372,3687.9,3687.8,0.4557]
["bitfinex","ETHUSD",1754524616311,4.2372,3687.9,3687.8,0.941]
["bitfinex","ETHUSD",1754524618730,0.1352,3687.9,3687.8,0.941]
["bitfinex","ETHUSD",1754524618901,4.2372,3687.9,3687.8,0.941]
["bitfinex","ETHUSD",1754524620320,4.2372,3687.9,3687.8,0.4557]
["bitfinex","ETHUSD",1754524620625,4.7058,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524623125,4.2372,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524623698,4.7058,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524624027,4.2372,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524624418,4.2372,3687.9,3687.8,0.4557]
["bitfinex","ETHUSD",1754524624634,4.2372,3687.9,3687.8,0.941]
["bitfinex","ETHUSD",1754524625333,4.2372,3687.9,3687.8,0.4557]
["bitfinex","ETHUSD",1754524626440,0.1352,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524626608,4.2372,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524627238,0.1352,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524627534,4.2372,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524628236,4.7058,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524632339,0.1352,3687.9,3687.8,0.002]
["bitfinex","ETHUSD",1754524632645,4.2372,3687.9,3687.8,0.941]
["bitfinex","ETHUSD",1754524632846,0.1352,3687.9,3687.8,0.941]
["bitfinex","ETHUSD",1754524633320,0.1352,3687.9,3687.8,4.01812827]
["bitfinex","ETHUSD",1754524633522,4.102,3687.9,3687.8,4.01812827]
["bitfinex","ETHUSD",1754524637357,0.1352,3688.1,3687.8,4.01812827]
["bitfinex","ETHUSD",1754524637532,4.101,3688.0,3687.9,2.71155864]
["bitfinex","ETHUSD",1754524637718,4.101,3688.0,3687.9,3.65055864]
["bitfinex","ETHUSD",1754524638344,0.1352,3688.1,3687.9,3.65055864]
["bitfinex","ETHUSD",1754524638554,4.101,3688.0,3687.9,3.398258]
["bitfinex","ETHUSD",1754524639158,4.101,3688.0,3687.9,4.337258]
["bitfinex","ETHUSD",1754524640152,4.101,3688.1,3688.0,2.71149674]
["bitfinex","ETHUSD",1754524640518,4.101,3688.1,3688.0,3.59869674]
["bitfinex","ETHUSD",1754524643749,4.101,3688.1,3688.0,0.8872]
["bitfinex","ETHUSD",1754524646673,0.1362,3688.3,3688.0,3.59867478]
["bitfinex","ETHUSD",1754524646836,4.101,3688.2,3688.0,3.16607478]
["bitfinex","ETHUSD",1754524647035,4.101,3688.2,3688.1,0.4326]
["bitfinex","ETHUSD",1754524649607,4.101,3688.2,3688.1,0.8872]
["bitfinex","ETHUSD",1754524649762,0.1362,3688.3,3688.1,0.8872]
["bitfinex","ETHUSD",1754524650662,4.101,3688.2,3688.1,0.8872]
["bitfinex","ETHUSD",1754524650869,0.1362,3688.3,3688.1,0.8872]
["bitfinex","ETHUSD",1754524651253,0.1362,3688.3,3688.1,0.4326]
["bitfinex","ETHUSD",1754524651572,4.102,3688.2,3688.1,0.4326]
["bitfinex","ETHUSD",1754524652574,0.001,3688.2,3688.1,0.4326]
["bitfinex","ETHUSD",1754524652872,0.001,3688.2,3688.1,1.26079553]
["bitfinex","ETHUSD",1754524653067,0.001,3688.2,3688.1,3.73382322]
["bitfinex","ETHUSD",1754524653263,0.001,3688.2,3688.1,3.30122322]
["bitfinex","ETHUSD",1754524653472,0.001,3688.2,3688.1,3.73382322]
["bitfinex","ETHUSD",1754524660492,0.001,3688.2,3688.1,2.84662322]
["bitfinex","ETHUSD",1754524661882,0.001,3688.2,3688.1,3.73382322]
["bitfinex","ETHUSD",1754524669270,0.001,3688.2,3688.1,4.78856213]
["bitfinex","ETHUSD",1754524672875,0.001,3688.2,3688.1,4.82436213]
["bitfinex","ETHUSD",1754524674901,0.001,3688.2,3688.1,8.92336213]
["bitfinex","ETHUSD",1754524696055,0.001,3688.2,3688.1,8.44106213]
["bitfinex","ETHUSD",1754524696230,0.001,3688.2,3688.1,9.48146213]
["bitfinex","ETHUSD",1754524696819,0.001,3688.2,3688.1,12.48146213]
["bitfinex","ETHUSD",1754524723598,0.001,3688.2,3688.1,11.55036213]
["bitfinex","ETHUSD",1754524723775,0.001,3688.2,3688.1,11.00036213]
["bitfinex","ETHUSD",1754524723981,0.4818,3688.2,3688.1,9.94562322]
["bitfinex","ETHUSD",1754524728980,0.001,3688.2,3688.1,9.94562322]
["bitfinex","ETHUSD",1754524733740,0.4971,3688.2,3688.1,2.84662322]
["bitfinex","ETHUSD",1754524733885,0.4971,3688.2,3688.1,6.96973745]
["bitfinex","ETHUSD",1754524734214,0.4971,3688.2,3688.1,6.94262322]
["bitfinex","ETHUSD",1754524735088,0.001,3688.2,3688.1,7.83672322]
["bitfinex","ETHUSD",1754524735296,0.001,3688.2,3688.1,9.52980438]
["bitfinex","ETHUSD",1754524738435,0.001,3688.2,3688.1,9.07720438]
["bitfinex","ETHUSD",1754524741020,0.001,3688.2,3688.1,8.63570438]
["bitfinex","ETHUSD",1754524741221,0.001,3688.2,3688.1,6.94262322]
["bitfinex","ETHUSD",1754524742323,0.4971,3688.2,3688.1,6.94262322]
["bitfinex","ETHUSD",1754524743614,0.001,3688.2,3688.1,6.94262322]
["bitfinex","ETHUSD",1754524745501,0.4971,3688.2,3688.1,6.94262322]
["bitfinex","ETHUSD",1754524748732,0.001,3688.2,3688.1,6.94262322]
["bitfinex","ETHUSD",1754524750340,0.001,3688.2,3688.1,7.38412322]
["bitfinex","ETHUSD",1754524751045,0.001,3688.2,3688.1,6.94262322]
["bitfinex","ETHUSD",1754524752145,0.001,3688.2,3688.1,7.38412322]
["bitfinex","ETHUSD",1754524753147,0.001,3688.2,3688.1,6.94262322]
["bitfinex","ETHUSD",1754524755420,0.001,3688.2,3688.1,7.38412322]
["bitfinex","ETHUSD",1754524756335,0.001,3688.2,3688.1,6.94262322]
["bitfinex","ETHUSD",1754524757302,0.001,3688.2,3688.1,7.83672322]
["bitfinex","ETHUSD",1754524773862,0.001,3688.2,3688.1,2.84662322]
["bitfinex","ETHUSD",1754524774062,0.9365,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754524774365,1.66820225,3688.2,3688.1,6.80542322]
["bitfinex","ETHUSD",1754524774854,1.66820225,3688.2,3688.1,4.094]
["bitfinex","ETHUSD",1754524774855,8.04672476,3688.2,3688.1,4.094]
["bitfinex","ETHUSD",1754524775530,8.04672476,3688.2,3688.1,6.80542322]
["bitfinex","ETHUSD",1754524778046,1.66820225,3688.2,3688.1,6.80542322]
["bitfinex","ETHUSD",1754524778252,0.9365,3688.2,3688.1,6.80542322]
["bitfinex","ETHUSD",1754524779949,0.4811,3688.2,3688.1,6.80542322]
["bitfinex","ETHUSD",1754524780154,0.4811,3688.2,3688.1,2.71142322]
["bitfinex","ETHUSD",1754524785167,0.4811,3688.2,3687.9,2.71355581]
["bitfinex","ETHUSD",1754524785168,0.4811,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524785526,0.6163,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524785722,0.724964,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524785938,0.4801,3688.1,3687.9,0.002]
["bitfinex","ETHUSD",1754524786123,0.244864,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524786321,0.001,3688.2,3688.0,0.922]
["bitfinex","ETHUSD",1754524786722,0.4811,3688.2,3688.0,0.4346]
["bitfinex","ETHUSD",1754524786928,0.4811,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524787223,0.4811,3688.2,3687.9,0.924]
["bitfinex","ETHUSD",1754524789666,0.4801,3688.1,3687.9,0.4366]
["bitfinex","ETHUSD",1754524790831,0.4801,3688.1,3687.9,0.002]
["bitfinex","ETHUSD",1754524796167,0.001,3688.2,3687.9,0.002]
["bitfinex","ETHUSD",1754524796782,0.4927,3688.1,3687.9,0.002]
["bitfinex","ETHUSD",1754524799042,0.4927,3688.0,3687.9,0.002]
["bitfinex","ETHUSD",1754524799439,0.4937,3688.2,3687.9,0.002]